Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,561,129,791,143 Khối lượng (24h): $71,748,001,800 Thị phần: BTC: 60.2%, ETH: 10.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #256 04:38:00 20/05/2026
Giá Qtum (QTUM)
$0.8846 -0.74%
0.00001150 BTC 23,415 VND
Thấp: $0.8775 Cao: $0.9058

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8830 $131,004,503 03:57:16 20/05/2026
2 KTX KTX QTUM/USDT $0.8823 $28,840,382 04:03:16 20/05/2026
3 Millionero Millionero QTUM/USDT $0.9272 $13,430,202 22:00:15 15/05/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.8833 $9,620,562 04:03:16 20/05/2026
5 WHXEX WHXEX QTUM/USDT $0.8822 $9,072,727 04:03:10 20/05/2026
6 Koinbay Koinbay QTUM/USDT $0.8833 $8,975,323 04:00:09 20/05/2026
7 Koinbay Koinbay QTUM/USDT $3.14 $6,179,712 04:00:15 20/05/2026
8 ZKE ZKE QTUM/USDT $0.8823 $5,443,800 04:03:13 20/05/2026
9 idax exchange idax exchange QTUM/USDT $0.8813 $3,682,106 04:03:17 20/05/2026
10 WHXEX WHXEX QTUM/USDT $0.8823 $3,682,029 04:00:16 20/05/2026
11 Bibox Bibox QTUM/USDT $1.96 $1,883,625 04:03:11 20/05/2026
12 HTX HTX QTUM/USDT $0.8840 $1,769,919 03:59:54 20/05/2026
13 Binance Binance QTUM/USDT $0.8813 $1,547,540 03:54:16 20/05/2026
14 IndoEx IndoEx QTUM/USDT $0.8823 $1,281,509 04:00:08 20/05/2026
15 WhiteBIT WhiteBIT QTUM/USDT $0.8823 $755,069 03:57:15 20/05/2026
16 IndoEx IndoEx QTUM/USDC $0.8825 $746,066 04:00:08 20/05/2026
17 IndoEx IndoEx QTUM/ETH $0.8822 $740,576 04:00:08 20/05/2026
18 SuperEx SuperEx QTUM/USDT $0.8793 $709,707 04:00:09 20/05/2026
19 Coinlocally Coinlocally QTUM/USDT $0.8813 $581,624 04:03:17 20/05/2026
20 YEX YEX QTUM/USDT $0.8813 $575,650 04:03:16 20/05/2026
21 AscendEX AscendEX QTUM/USDT $0.8763 $520,637 03:57:15 20/05/2026
22 IndoEx IndoEx QTUM/BTC $0.8823 $477,081 04:00:08 20/05/2026
23 CoinW CoinW QTUM/USDT $0.8834 $413,823 03:48:11 20/05/2026
24 Phemex Phemex QTUM/USDT $0.8813 $411,644 03:57:08 20/05/2026
25 Toobit Toobit QTUM/USDT $0.8833 $380,192 03:57:15 20/05/2026
26 Upbit Upbit QTUM/KRW $0.8727 $373,733 03:56:53 20/05/2026
27 Hotcoin Hotcoin QTUM/USDT $0.8833 $364,602 03:57:10 20/05/2026
28 Tapbit Tapbit QTUM/USDT $0.8833 $287,388 03:57:08 20/05/2026
29 BitMart BitMart QTUM/USDT $0.8825 $283,879 03:57:11 20/05/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.8832 $280,818 04:03:12 20/05/2026
31 Binance Binance QTUM/USDT $0.8823 $277,889 03:56:52 20/05/2026
32 Bitbase Bitbase QTUM/USDT $0.8821 $270,396 03:42:16 20/05/2026
33 Hotcoin Hotcoin QTUM/USDT $0.8833 $212,833 03:57:20 20/05/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.8827 $210,226 03:57:07 20/05/2026
35 Bitget Bitget QTUM/USDT $0.8813 $202,898 03:54:16 20/05/2026
36 Cofinex Cofinex QTUM/USDT $0.8813 $201,768 04:03:17 20/05/2026
37 Bibox Bibox QTUM/BTC $1.96 $149,977 04:03:11 20/05/2026
38 VOOX Exchange VOOX Exchange QTUM/USDT $0.8823 $147,051 04:00:17 20/05/2026
39 Bibox Bibox QTUM/ETH $1.96 $143,114 04:03:11 20/05/2026
40 BlockFin BlockFin QTUM/USDT $0.8813 $137,741 04:03:15 20/05/2026
41 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,549 04:03:16 20/05/2026
42 Mandala Exchange Mandala Exchange QTUM/USDT $0.8829 $98,959.21 03:57:10 20/05/2026
43 HitBTC HitBTC QTUM/USDT $0.8829 $98,956.51 03:57:12 20/05/2026
44 FMFW.io FMFW.io QTUM/USD $0.8830 $98,738.07 04:03:08 20/05/2026
45 Gleec BTC Gleec BTC QTUM/USDT $0.8830 $98,738.07 04:03:07 20/05/2026
46 Bitunix Bitunix QTUM/USDT $0.8813 $89,264.44 03:54:16 20/05/2026
47 Zoomex Zoomex QTUM/USDT $0.8831 $83,944.31 03:57:16 20/05/2026
48 EXMO EXMO QTUM/USDT $0.8828 $83,697.16 04:00:15 20/05/2026
49 EXMO.ME EXMO.ME QTUM/USDT $0.8828 $83,666.33 04:00:08 20/05/2026
50 Phemex Phemex QTUM/USDT $0.8813 $80,253.21 03:57:16 20/05/2026
51 OKX OKX QTUM/USDT $0.8836 $73,354.86 03:56:54 20/05/2026
52 MEXC MEXC QTUM/USDT $0.8828 $61,775.05 03:57:09 20/05/2026
53 XXKK XXKK QTUM/USDT $0.8826 $60,224.11 04:03:11 20/05/2026
54 BYDFi BYDFi QTUM/USDT $0.8832 $59,385.97 04:03:08 20/05/2026
55 Bithumb Bithumb QTUM/KRW $0.8734 $58,829.02 03:59:54 20/05/2026
56 MEXC MEXC QTUM/USDC $0.8835 $57,165.34 03:57:09 20/05/2026
57 LBank LBank QTUM/USDT $0.8831 $56,685.40 03:57:12 20/05/2026
58 BigONE BigONE QTUM/USDT $0.8863 $55,772.36 03:57:19 20/05/2026
59 XT.COM XT.COM QTUM/USDT $0.8823 $55,577.97 03:57:09 20/05/2026
60 BitKan BitKan QTUM/USDT $0.8792 $53,162.64 04:03:08 20/05/2026
61 Gate Gate QTUM/USDT $0.8778 $45,232.89 03:54:19 20/05/2026
62 Pionex Pionex QTUM/USDT $0.8833 $45,156.96 03:57:08 20/05/2026
63 Picol Picol QTUM/USDT $0.8822 $39,705.21 04:03:09 20/05/2026
64 DigiFinex DigiFinex QTUM/USDT $0.8836 $39,044.11 04:00:07 20/05/2026
65 Bybit Bybit QTUM/USDT $0.8836 $26,770.31 03:54:12 20/05/2026
66 BloFin BloFin QTUM/USDT $0.8813 $22,273.72 03:54:20 20/05/2026
67 CoinEx CoinEx QTUM/USDT $0.8837 $18,946.22 03:59:53 20/05/2026
68 XBO.com XBO.com QTUM/USDT $0.8843 $17,087.42 03:54:11 20/05/2026
69 Gate Gate QTUM/BTC $0.8814 $16,301.16 03:56:54 20/05/2026
70 Binance Binance QTUM/TRY $0.8819 $16,154.24 03:56:54 20/05/2026
71 CoinUp.io CoinUp.io QTUM/USDT $0.8823 $11,842.33 03:57:13 20/05/2026
72 Binance TR Binance TR QTUM/TRY $0.8819 $11,776.93 03:57:13 20/05/2026
73 Bitget Bitget QTUM/USDT $0.8823 $7,653.61 03:54:11 20/05/2026
74 KuCoin KuCoin QTUM/USDT $0.8823 $7,515.77 03:57:18 20/05/2026
75 Hibt Hibt QTUM/USDT $0.8823 $6,940.80 03:51:08 20/05/2026
76 Pionex Pionex QTUM/USDT $0.8823 $6,940.38 03:57:15 20/05/2026
77 Binance Binance QTUM/USDC $0.8849 $5,918.17 03:56:54 20/05/2026
78 Bitbank Bitbank QTUM/JPY $0.8836 $4,485.35 03:57:11 20/05/2026
79 Gate Gate QTUM/USDT $0.8796 $4,363.54 03:56:54 20/05/2026
80 CoinEx CoinEx QTUM/BTC $0.8834 $3,122.07 03:59:23 20/05/2026
81 Bitvavo Bitvavo QTUM/EUR $0.8779 $2,809.96 03:57:09 20/05/2026
82 Coinone Coinone QTUM/KRW $0.8801 $1,579.58 03:59:53 20/05/2026
83 Coinstore Coinstore QTUM/USDT $0.8823 $817.19 03:51:07 20/05/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8800 $705.43 03:24:17 20/05/2026
85 Bit2Me Bit2Me QTUM/EUR $0.8962 $646.09 04:00:10 20/05/2026
86 GOPAX GOPAX QTUM/KRW $0.7945 $546.96 04:03:10 20/05/2026
87 Flipster Flipster QTUM/USDT $0.8823 $450.59 04:03:15 20/05/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8798 $377.17 03:57:11 20/05/2026
89 WEEX WEEX QTUM/USDT $0.8823 $354.82 03:57:12 20/05/2026
90 Korbit Korbit QTUM/KRW $0.8874 $246.80 04:00:09 20/05/2026
91 TRIV TRIV QTUM/USDT $0.8832 $242.71 04:03:11 20/05/2026
92 Binance.US Binance.US QTUM/USDT $0.8673 $72.35 03:59:53 20/05/2026
93 CEX.IO CEX.IO QTUM/USDT $0.8847 $47.01 03:57:12 20/05/2026
94 Bitcoiva Bitcoiva QTUM/INR $0.8840 $46.53 04:03:11 20/05/2026
95 CEX.IO CEX.IO QTUM/USD $0.8862 $25.69 03:57:12 20/05/2026
96 CEX.IO CEX.IO QTUM/USDC $0.8865 $23.03 03:57:12 20/05/2026
97 OKX OKX QTUM/USD $0.9035 $20.01 03:56:54 20/05/2026
98 BitTrade BitTrade QTUM/JPY $0.8835 $7.17 04:00:11 20/05/2026
99 GOPAX GOPAX QTUM/USDC $0.6945 $4.01 04:03:10 20/05/2026
100 Poloniex Poloniex QTUM/USDT $0.8992 $0 03:59:23 20/05/2026
101 HitBTC HitBTC QTUM/BTC $0.9922 $0 03:57:12 20/05/2026
102 HitBTC HitBTC QTUM/USDC $1.08 $0 03:57:12 20/05/2026
103 OKX OKX QTUM/USDC $0.9095 $0 03:56:54 20/05/2026
104 Upbit Upbit QTUM/BTC $0.8595 $0 03:56:53 20/05/2026
105 Bitbns Bitbns QTUM/INR $1.65 $0 04:03:07 20/05/2026
106 LATOKEN LATOKEN QTUM/USDT $0.8801 $0 15:06:10 19/05/2026
107 WazirX WazirX QTUM/USDT $0.8603 $0 04:03:09 20/05/2026
108 Tokocrypto Tokocrypto QTUM/USDT $0.8833 $0 03:57:11 20/05/2026
109 FMFW.io FMFW.io QTUM/BTC $0.9920 $0 04:03:08 20/05/2026
110 Giottus Giottus QTUM/INR $0.9133 $0 03:09:08 20/05/2026
111 Giottus Giottus QTUM/USDT $0.8783 $0 03:09:08 20/05/2026
112 OKJ OKJ QTUM/JPY $0.8787 $0 04:00:12 20/05/2026
113 Binance TH Binance TH QTUM/USDT $0.8823 $0 03:57:10 20/05/2026
114 Gate US Gate US QTUM/USDT $0.8841 $0 04:03:08 20/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 20/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,004,503 với tỷ giá $0.8830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá