Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,044,310,283,467 Khối lượng (24h): $79,755,782,593 Thị phần: BTC: 57.7%, ETH: 9.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #294 17:08:00 01/07/2026
Giá Qtum (QTUM)
$0.6693 -3.33%
0.00001138 BTC 17,736 VND
Thấp: $0.6542 Cao: $0.6924

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.6700 $71,114,995 16:57:16 01/07/2026
2 KTX KTX QTUM/USDT $0.6682 $42,345,150 17:00:15 01/07/2026
3 BitMart BitMart QTUM/USDT $0.6671 $13,077,926 16:57:16 01/07/2026
4 AscendEX AscendEX QTUM/USDT $0.6671 $9,335,078 16:57:15 01/07/2026
5 WOO X Pro WOO X Pro QTUM/USDT $0.6672 $9,168,328 17:00:16 01/07/2026
6 Blockfinex Blockfinex QTUM/USDT $0.6682 $9,001,208 17:00:10 01/07/2026
7 WHXEX WHXEX QTUM/USDT $0.6682 $9,001,093 17:00:07 01/07/2026
8 Koinbay Koinbay QTUM/USDT $0.6682 $8,945,255 17:00:10 01/07/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,177,030 17:00:15 01/07/2026
10 idax exchange idax exchange QTUM/USDT $0.6672 $5,709,683 17:00:17 01/07/2026
11 WHXEX WHXEX QTUM/USDT $0.6672 $5,709,591 17:00:16 01/07/2026
12 ZKE ZKE QTUM/USDT $0.6682 $5,400,656 17:00:09 01/07/2026
13 CRMClick CRMClick QTUM/USDT $0.6731 $1,695,802 16:57:10 01/07/2026
14 HTX HTX QTUM/USDT $0.6731 $1,695,399 16:59:24 01/07/2026
15 IndoEx IndoEx QTUM/USDT $0.6693 $1,562,922 16:57:09 01/07/2026
16 OrangeX OrangeX QTUM/USDT $0.6671 $1,532,063 16:57:15 01/07/2026
17 Binance Binance QTUM/USDT $0.6681 $1,390,044 16:54:16 01/07/2026
18 YEX YEX QTUM/USDT $0.6671 $990,484 16:57:16 01/07/2026
19 Coinlocally Coinlocally QTUM/USDT $0.6671 $984,115 16:54:17 01/07/2026
20 IndoEx IndoEx QTUM/USDC $0.6694 $905,415 16:57:09 01/07/2026
21 IndoEx IndoEx QTUM/ETH $0.6697 $887,413 16:57:09 01/07/2026
22 Ju.com Ju.com QTUM/USDT $0.6662 $829,018 17:00:16 01/07/2026
23 IndoEx IndoEx QTUM/BTC $0.6691 $581,316 16:57:09 01/07/2026
24 Cat.Ex Cat.Ex QTUM/USDT $0.6703 $463,707 17:00:07 01/07/2026
25 Hotcoin Hotcoin QTUM/USDT $0.6701 $436,142 16:59:51 01/07/2026
26 Upbit Upbit QTUM/KRW $0.6536 $361,868 16:56:25 01/07/2026
27 Hotcoin Hotcoin QTUM/USDT $0.6691 $282,798 16:57:18 01/07/2026
28 SuperEx SuperEx QTUM/USDT $0.6671 $222,311 16:54:08 01/07/2026
29 Tapbit Tapbit QTUM/USDT $0.6681 $212,198 16:57:11 01/07/2026
30 WhiteBIT WhiteBIT QTUM/USDT $0.6691 $212,085 16:45:08 01/07/2026
31 Phemex Phemex QTUM/USDT $0.6672 $209,831 16:57:10 01/07/2026
32 BitMart BitMart QTUM/USDT $0.6695 $205,933 16:57:08 01/07/2026
33 Bitbase Bitbase QTUM/USDT $0.6682 $203,323 16:48:17 01/07/2026
34 Cofinex Cofinex QTUM/USDT $0.6671 $176,428 17:00:15 01/07/2026
35 MEXC MEXC QTUM/USDT $0.6671 $150,930 16:57:16 01/07/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.8539 $133,490 17:00:17 01/07/2026
37 VOOX Exchange VOOX Exchange QTUM/USDT $0.6681 $132,781 16:57:17 01/07/2026
38 BlockFin BlockFin QTUM/USDT $0.6691 $124,280 16:57:15 01/07/2026
39 Bitunix Bitunix QTUM/USDT $0.6671 $113,770 16:57:16 01/07/2026
40 Binance Binance QTUM/USDT $0.6702 $100,366 16:56:42 01/07/2026
41 Zoomex Zoomex QTUM/USDT $0.6673 $84,640.69 16:51:15 01/07/2026
42 Phemex Phemex QTUM/USDT $0.6671 $76,556.92 16:57:17 01/07/2026
43 MEXC MEXC QTUM/USDT $0.6698 $68,693.17 16:57:07 01/07/2026
44 XXKK XXKK QTUM/USDT $0.6686 $65,978.91 17:00:11 01/07/2026
45 BigONE BigONE QTUM/USDT $0.6692 $58,580.26 16:57:08 01/07/2026
46 EXMO.ME EXMO.ME QTUM/USDT $0.6677 $55,146.93 17:00:07 01/07/2026
47 EXMO EXMO QTUM/USDT $0.6677 $55,146.58 17:00:07 01/07/2026
48 MEXC MEXC QTUM/USDC $0.6693 $53,320.91 16:57:07 01/07/2026
49 Bithumb Bithumb QTUM/KRW $0.6549 $52,044.98 16:59:54 01/07/2026
50 HitBTC HitBTC QTUM/USDT $0.6683 $49,868.08 17:00:11 01/07/2026
51 FMFW.io FMFW.io QTUM/USD $0.6683 $49,868.08 17:00:11 01/07/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.6683 $49,867.18 17:00:10 01/07/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.6687 $49,866.46 16:57:11 01/07/2026
54 LBank LBank QTUM/USDT $0.6690 $40,597.36 16:57:12 01/07/2026
55 XBO.com XBO.com QTUM/USDT $0.6685 $29,421.40 17:00:07 01/07/2026
56 OKX OKX QTUM/USDT $0.6700 $25,553.93 16:56:23 01/07/2026
57 BloFin BloFin QTUM/USDT $0.6691 $24,113.20 16:57:16 01/07/2026
58 Bybit Bybit QTUM/USDT $0.6722 $23,251.49 16:54:12 01/07/2026
59 BYDFi BYDFi QTUM/USDT $0.6702 $22,740.78 16:57:08 01/07/2026
60 XT.COM XT.COM QTUM/USDT $0.6702 $20,087.21 16:57:08 01/07/2026
61 Gate Gate QTUM/USDT $0.6655 $18,757.56 16:54:19 01/07/2026
62 Pionex Pionex QTUM/USDT $0.6691 $16,336.13 16:57:12 01/07/2026
63 Picol Picol QTUM/USDT $0.6682 $14,409.18 17:00:10 01/07/2026
64 DigiFinex DigiFinex QTUM/USDT $0.6694 $14,340.93 17:00:07 01/07/2026
65 CoinEx CoinEx QTUM/USDT $0.6687 $13,577.35 16:59:53 01/07/2026
66 Bitvavo Bitvavo QTUM/EUR $0.6706 $13,196.41 16:57:09 01/07/2026
67 Binance Binance QTUM/TRY $0.6663 $12,417.86 16:56:42 01/07/2026
68 Coinone Coinone QTUM/KRW $0.6530 $11,542.50 16:58:54 01/07/2026
69 BitKan BitKan QTUM/USDT $0.6692 $10,261.93 17:00:10 01/07/2026
70 CoinUp.io CoinUp.io QTUM/USDT $0.6701 $9,699.05 16:57:13 01/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.6682 $8,362.40 17:00:10 01/07/2026
72 Pionex Pionex QTUM/USDT $0.6681 $7,199.68 16:57:16 01/07/2026
73 KuCoin KuCoin QTUM/USDT $0.6701 $6,349.61 16:57:19 01/07/2026
74 Bitget Bitget QTUM/USDT $0.6695 $5,588.96 16:54:08 01/07/2026
75 Bitbank Bitbank QTUM/JPY $0.6697 $3,443.50 16:57:07 01/07/2026
76 Binance TR Binance TR QTUM/TRY $0.6663 $3,114.75 16:57:11 01/07/2026
77 Hibt Hibt QTUM/USDT $0.6692 $2,499.90 16:51:09 01/07/2026
78 CoinEx CoinEx QTUM/BTC $0.6695 $2,430.72 16:59:53 01/07/2026
79 Gate Gate QTUM/USDT $0.6696 $1,398.00 16:56:24 01/07/2026
80 Gate Gate QTUM/BTC $0.6695 $989.82 16:56:24 01/07/2026
81 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6685 $731.94 16:57:08 01/07/2026
82 Bit2Me Bit2Me QTUM/EUR $0.6960 $600.53 16:57:07 01/07/2026
83 Coinstore Coinstore QTUM/USDT $0.6692 $573.09 16:57:11 01/07/2026
84 Flipster Flipster QTUM/USDT $0.6692 $570.38 17:00:15 01/07/2026
85 Tokocrypto Tokocrypto QTUM/USDT $0.6702 $393.87 16:57:09 01/07/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6643 $165.82 16:33:17 01/07/2026
87 TRIV TRIV QTUM/USDT $0.6702 $85.98 17:01:52 01/07/2026
88 Bitcoiva Bitcoiva QTUM/INR $0.7001 $47.34 17:00:09 01/07/2026
89 CEX.IO CEX.IO QTUM/USD $0.6722 $44.60 17:00:07 01/07/2026
90 GOPAX GOPAX QTUM/KRW $0.5997 $34.94 17:00:08 01/07/2026
91 CEX.IO CEX.IO QTUM/USDC $0.6716 $24.10 16:51:09 01/07/2026
92 CEX.IO CEX.IO QTUM/USDT $0.6702 $21.42 17:00:07 01/07/2026
93 Korbit Korbit QTUM/KRW $0.6485 $7.81 17:00:07 01/07/2026
94 BitTrade BitTrade QTUM/JPY $0.6705 $7.17 17:00:08 01/07/2026
95 WazirX WazirX QTUM/USDT $0.6801 $6.33 17:00:08 01/07/2026
96 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 17:00:08 01/07/2026
97 Upbit Upbit QTUM/BTC $0.6656 $3.99 16:56:25 01/07/2026
98 Binance.US Binance.US QTUM/USDT $0.6362 $1.65 16:59:23 01/07/2026
99 Poloniex Poloniex QTUM/USDT $0.5992 $1.31 16:59:23 01/07/2026
100 OKJ OKJ QTUM/JPY $0.6621 $0.06621 17:00:10 01/07/2026
101 HitBTC HitBTC QTUM/BTC $0.6719 $0 17:00:11 01/07/2026
102 HitBTC HitBTC QTUM/USDC $0.7064 $0 17:00:11 01/07/2026
103 Bitbns Bitbns QTUM/INR $1.68 $0 16:57:11 01/07/2026
104 LATOKEN LATOKEN QTUM/USDT $0.6752 $0 16:48:08 01/07/2026
105 CoinW CoinW QTUM/USDT $0.6921 $0 16:57:11 01/07/2026
106 FMFW.io FMFW.io QTUM/BTC $0.6727 $0 17:00:11 01/07/2026
107 Giottus Giottus QTUM/INR $0.9288 $0 16:54:11 01/07/2026
108 Giottus Giottus QTUM/USDT $0.6691 $0 16:54:11 01/07/2026
109 Binance TH Binance TH QTUM/USDT $0.6702 $0 16:57:09 01/07/2026
110 Gate US Gate US QTUM/USDT $0.6686 $0 17:00:07 01/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 01/07/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,114,995 với tỷ giá $0.6700.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá