Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,512,671,337,491 Khối lượng (24h): $129,189,716,748 Thị phần: BTC: 59.4%, ETH: 11.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #197 09:13:00 20/04/2026
Giá Qtum (QTUM)
$0.8971 -0.98%
0.00001205 BTC 23,877 VND
Thấp: $0.8859 Cao: $0.9255

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8977 $76,584,523 08:57:16 20/04/2026
2 KTX KTX QTUM/USDT $0.8953 $39,478,704 09:00:15 20/04/2026
3 BitMart BitMart QTUM/USDT $0.8952 $13,100,125 08:57:15 20/04/2026
4 NovaEx NovaEx QTUM/USDT $0.8943 $11,283,058 09:00:16 20/04/2026
5 Millionero Millionero QTUM/USDT $0.8957 $11,177,752 09:00:15 20/04/2026
6 AscendEX AscendEX QTUM/USDT $0.8962 $9,766,403 08:54:15 20/04/2026
7 Koinbay Koinbay QTUM/USDT $0.8973 $9,142,731 08:57:13 20/04/2026
8 WHXEX WHXEX QTUM/USDT $0.8963 $9,142,638 09:00:09 20/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,186,494 08:57:15 20/04/2026
10 WHXEX WHXEX QTUM/USDT $0.8943 $5,704,782 09:00:16 20/04/2026
11 idax exchange idax exchange QTUM/USDT $0.8943 $5,704,764 09:00:16 20/04/2026
12 ZKE ZKE QTUM/USDT $0.8963 $5,505,280 09:00:13 20/04/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,885,811 09:00:14 20/04/2026
14 HTX HTX QTUM/USDT $0.8966 $1,704,416 08:59:55 20/04/2026
15 Binance Binance QTUM/USDT $0.8972 $1,437,636 08:54:16 20/04/2026
16 Coinlocally Coinlocally QTUM/USDT $0.8962 $989,121 08:57:16 20/04/2026
17 YEX YEX QTUM/USDT $0.8943 $968,598 09:00:16 20/04/2026
18 IndoEx IndoEx QTUM/USDT $0.8969 $913,978 08:57:11 20/04/2026
19 IndoEx IndoEx QTUM/USDC $0.8966 $539,548 08:57:11 20/04/2026
20 IndoEx IndoEx QTUM/ETH $0.8970 $527,591 08:57:11 20/04/2026
21 SuperEx SuperEx QTUM/USDT $0.8993 $456,217 09:00:11 20/04/2026
22 WhiteBIT WhiteBIT QTUM/USDT $0.8912 $430,416 08:57:15 20/04/2026
23 Hotcoin Hotcoin QTUM/USDT $0.8982 $372,867 08:48:10 20/04/2026
24 WhiteBIT WhiteBIT QTUM/USDT $0.8968 $365,467 08:57:09 20/04/2026
25 Cat.Ex Cat.Ex QTUM/USDT $0.8979 $348,561 09:00:08 20/04/2026
26 IndoEx IndoEx QTUM/BTC $0.8967 $341,121 08:57:11 20/04/2026
27 Phemex Phemex QTUM/USDT $0.8993 $339,043 08:57:10 20/04/2026
28 Tapbit Tapbit QTUM/USDT $0.8973 $280,465 08:57:08 20/04/2026
29 BitMart BitMart QTUM/USDT $0.8981 $252,350 08:57:12 20/04/2026
30 Upbit Upbit QTUM/KRW $0.9063 $238,345 08:56:53 20/04/2026
31 Hotcoin Hotcoin QTUM/USDT $0.8972 $212,331 08:57:18 20/04/2026
32 Binance Binance QTUM/USDT $0.8983 $204,876 08:56:42 20/04/2026
33 Cofinex Cofinex QTUM/USDT $0.8943 $200,380 09:00:15 20/04/2026
34 BlockFin BlockFin QTUM/USDT $0.8953 $176,180 09:00:15 20/04/2026
35 Bibox Bibox QTUM/BTC $1.96 $150,151 09:00:14 20/04/2026
36 VOOX Exchange VOOX Exchange QTUM/USDT $0.8972 $144,007 08:57:18 20/04/2026
37 Bibox Bibox QTUM/ETH $1.96 $143,281 09:00:14 20/04/2026
38 Aivora Exchange Aivora Exchange QTUM/USDT $0.8553 $133,700 09:00:15 20/04/2026
39 Zoomex Zoomex QTUM/USDT $0.8968 $118,907 08:57:16 20/04/2026
40 CoinW CoinW QTUM/USDT $0.8978 $93,193.97 08:57:14 20/04/2026
41 HitBTC HitBTC QTUM/USDT $0.8964 $92,327.64 09:00:11 20/04/2026
42 Gleec BTC Gleec BTC QTUM/USDT $0.8964 $92,327.64 09:00:11 20/04/2026
43 Mandala Exchange Mandala Exchange QTUM/USDT $0.8963 $92,321.09 09:00:10 20/04/2026
44 FMFW.io FMFW.io QTUM/USD $0.8963 $92,321.09 09:00:07 20/04/2026
45 EXMO.ME EXMO.ME QTUM/USDT $0.8974 $79,667.39 08:54:11 20/04/2026
46 EXMO EXMO QTUM/USDT $0.8973 $79,649.94 08:57:08 20/04/2026
47 OKX OKX QTUM/USDT $0.8979 $58,101.59 08:56:23 20/04/2026
48 BigONE BigONE QTUM/USDT $0.8963 $57,506.71 08:57:08 20/04/2026
49 MEXC MEXC QTUM/USDC $0.8982 $57,467.93 08:54:08 20/04/2026
50 MEXC MEXC QTUM/USDT $0.8978 $55,567.02 08:57:08 20/04/2026
51 XXKK XXKK QTUM/USDT $0.8971 $54,298.34 09:00:11 20/04/2026
52 Bithumb Bithumb QTUM/KRW $0.9062 $52,346.29 08:59:54 20/04/2026
53 LBank LBank QTUM/USDT $0.8983 $44,515.40 08:57:10 20/04/2026
54 XT.COM XT.COM QTUM/USDT $0.8982 $43,842.25 08:57:12 20/04/2026
55 Coinstore Coinstore QTUM/USDT $0.8972 $43,749.47 08:54:07 20/04/2026
56 BYDFi BYDFi QTUM/USDT $0.8982 $42,749.37 08:54:11 20/04/2026
57 BitKan BitKan QTUM/USDT $0.8922 $35,599.78 09:00:08 20/04/2026
58 Pionex Pionex QTUM/USDT $0.8982 $33,330.19 08:57:12 20/04/2026
59 BloFin BloFin QTUM/USDT $0.8972 $29,662.34 08:57:16 20/04/2026
60 Picol Picol QTUM/USDT $0.8973 $29,382.88 09:00:11 20/04/2026
61 DigiFinex DigiFinex QTUM/USDT $0.8981 $29,006.16 09:00:07 20/04/2026
62 Binance Binance QTUM/TRY $0.8937 $27,142.86 08:56:42 20/04/2026
63 Dex-Trade Dex-Trade QTUM/USDT $0.8972 $23,664.01 08:54:11 20/04/2026
64 Gate Gate QTUM/USDT $0.8931 $20,342.38 08:54:19 20/04/2026
65 Bybit Bybit QTUM/USDT $0.8911 $19,276.64 08:54:08 20/04/2026
66 CoinEx CoinEx QTUM/USDT $0.8950 $17,864.38 08:59:53 20/04/2026
67 XBO.com XBO.com QTUM/USDT $0.8992 $17,012.97 08:54:07 20/04/2026
68 Pionex Pionex QTUM/USDT $0.8962 $16,540.27 08:57:16 20/04/2026
69 Binance TR Binance TR QTUM/TRY $0.8937 $16,021.07 08:57:10 20/04/2026
70 LATOKEN LATOKEN QTUM/USDT $0.8913 $14,978.70 08:54:11 20/04/2026
71 Bitbank Bitbank QTUM/JPY $0.8978 $13,366.01 08:57:09 20/04/2026
72 Gate Gate QTUM/BTC $0.8968 $12,401.01 08:56:24 20/04/2026
73 CoinUp.io CoinUp.io QTUM/USDT $0.8982 $10,149.56 08:54:08 20/04/2026
74 KuCoin KuCoin QTUM/USDT $0.8972 $9,414.33 08:54:18 20/04/2026
75 Bitget Bitget QTUM/USDT $0.8952 $8,309.59 08:54:07 20/04/2026
76 Hibt Hibt QTUM/USDT $0.8983 $5,177.61 08:57:08 20/04/2026
77 Bitvavo Bitvavo QTUM/EUR $0.8959 $4,785.47 08:57:11 20/04/2026
78 CoinEx CoinEx QTUM/BTC $0.8978 $3,123.92 08:59:53 20/04/2026
79 Bitop Bitop QTUM/USDT $0.8983 $2,795.96 08:57:11 20/04/2026
80 Gate Gate QTUM/USDT $0.8940 $2,055.89 08:56:24 20/04/2026
81 Binance Binance QTUM/USDC $0.8948 $2,006.56 08:56:42 20/04/2026
82 Coinone Coinone QTUM/KRW $0.8858 $1,529.23 08:57:53 20/04/2026
83 Bit2Me Bit2Me QTUM/EUR $0.9043 $1,145.10 08:57:09 20/04/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8959 $829.69 08:54:07 20/04/2026
85 Korbit Korbit QTUM/KRW $0.8961 $807.61 08:57:08 20/04/2026
86 WEEX WEEX QTUM/USDT $0.8983 $523.14 08:57:09 20/04/2026
87 Flipster Flipster QTUM/USDT $0.8963 $370.81 09:00:16 20/04/2026
88 TRIV TRIV QTUM/USDT $0.8983 $170.16 09:00:17 20/04/2026
89 GOPAX GOPAX QTUM/KRW $1.00 $58.51 09:00:12 20/04/2026
90 Bitcoiva Bitcoiva QTUM/INR $0.9153 $48.62 09:00:08 20/04/2026
91 Binance.US Binance.US QTUM/USDT $0.9744 $44.96 08:59:53 20/04/2026
92 CEX.IO CEX.IO QTUM/USDT $0.8986 $29.06 08:57:10 20/04/2026
93 CEX.IO CEX.IO QTUM/USDC $0.9003 $23.24 08:57:10 20/04/2026
94 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8940 $22.51 08:54:17 20/04/2026
95 OKX OKX QTUM/USD $0.8927 $20.94 08:56:23 20/04/2026
96 CEX.IO CEX.IO QTUM/USD $0.8999 $16.95 08:57:10 20/04/2026
97 WazirX WazirX QTUM/USDT $0.8883 $9.07 09:00:12 20/04/2026
98 Tokocrypto Tokocrypto QTUM/USDT $0.8983 $7.20 08:57:08 20/04/2026
99 BitTrade BitTrade QTUM/JPY $0.8973 $6.86 08:57:16 20/04/2026
100 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 09:00:12 20/04/2026
101 Poloniex Poloniex QTUM/USDT $0.8992 $0 08:59:23 20/04/2026
102 HitBTC HitBTC QTUM/BTC $1.12 $0 09:00:11 20/04/2026
103 HitBTC HitBTC QTUM/USDC $0.9335 $0 09:00:11 20/04/2026
104 OKX OKX QTUM/USDC $0.9506 $0 08:56:23 20/04/2026
105 Upbit Upbit QTUM/BTC $0.9123 $0 08:56:53 20/04/2026
106 Bitbns Bitbns QTUM/INR $1.73 $0 09:00:08 20/04/2026
107 FMFW.io FMFW.io QTUM/BTC $1.12 $0 09:00:07 20/04/2026
108 Giottus Giottus QTUM/INR $0.8467 $0 08:57:09 20/04/2026
109 Giottus Giottus QTUM/USDT $0.8983 $0 08:57:09 20/04/2026
110 OKJ OKJ QTUM/JPY $0.9341 $0 08:57:12 20/04/2026
111 Binance TH Binance TH QTUM/USDT $0.8983 $0 08:57:07 20/04/2026
112 Gate US Gate US QTUM/USDT $0.8977 $0 09:00:09 20/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 20/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,584,523 với tỷ giá $0.8977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá