Qtum QTUM
Xếp hạng #177
03:07:00 04/04/2026
Giá Qtum (QTUM)
$0.9606 8.28%
0.00001437 BTC
26,333 VND
Thấp: $0.8743
Cao: $1.00
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9578 | $112,098,776 | 02:57:15 04/04/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9590 | $80,865,284 | 02:57:16 04/04/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.9568 | $21,491,333 | 02:54:15 04/04/2026 |
| 4 |  BitMart |
QTUM/USDT | $0.9578 | $13,087,782 | 02:57:16 04/04/2026 |
| 5 |  Binance |
QTUM/USDT | $0.9578 | $11,317,678 | 02:54:15 04/04/2026 |
| 6 |  Millionero |
QTUM/USDT | $0.9593 | $11,167,352 | 02:57:15 04/04/2026 |
| 7 |  Upbit |
QTUM/KRW | $0.9642 | $9,193,908 | 02:56:23 04/04/2026 |
| 8 |  Koinbay |
QTUM/USDT | $0.9588 | $8,951,634 | 02:54:07 04/04/2026 |
| 9 |  WHXEX |
QTUM/USDT | $0.9607 | $8,599,994 | 02:57:08 04/04/2026 |
| 10 |  HTX |
QTUM/USDT | $0.9593 | $8,567,603 | 02:59:54 04/04/2026 |
| 11 |  idax exchange |
QTUM/USDT | $0.9569 | $8,526,858 | 03:00:17 04/04/2026 |
| 12 | WHXEX |
QTUM/USDT | $0.9559 | $8,526,790 | 03:00:15 04/04/2026 |
| 13 |  NovaEx |
QTUM/USDT | $0.9579 | $6,797,187 | 03:00:16 04/04/2026 |
| 14 | Koinbay |
QTUM/USDT | $3.14 | $6,183,552 | 02:54:15 04/04/2026 |
| 15 |  Ourbit |
QTUM/USDT | $0.9578 | $5,644,050 | 02:57:15 04/04/2026 |
| 16 |  ZKE |
QTUM/USDT | $0.9588 | $5,140,113 | 03:00:10 04/04/2026 |
| 17 |  SuperEx |
QTUM/USDT | $0.9568 | $3,263,566 | 03:00:10 04/04/2026 |
| 18 | Binance |
QTUM/USDT | $0.9608 | $2,761,914 | 02:56:54 04/04/2026 |
| 19 |  Coinlocally |
QTUM/USDT | $0.9569 | $2,737,864 | 03:00:17 04/04/2026 |
| 20 |  YEX |
QTUM/USDT | $0.9578 | $2,663,431 | 02:57:16 04/04/2026 |
| 21 |  Bybit |
QTUM/USDT | $0.9578 | $2,564,179 | 02:54:16 04/04/2026 |
| 22 |  WEEX |
QTUM/USDT | $0.9578 | $2,479,841 | 02:57:17 04/04/2026 |
| 23 |  MEXC |
QTUM/USDT | $0.9578 | $1,955,854 | 02:57:16 04/04/2026 |
| 24 |  Bibox |
QTUM/USDT | $1.96 | $1,884,793 | 03:00:10 04/04/2026 |
| 25 |  WhiteBIT |
QTUM/USDT | $0.9548 | $1,701,091 | 02:54:15 04/04/2026 |
| 26 | BitMart |
QTUM/USDT | $0.9610 | $1,637,924 | 02:57:12 04/04/2026 |
| 27 |  Toobit |
QTUM/USDT | $0.9578 | $1,349,738 | 02:57:15 04/04/2026 |
| 28 |  Cofinex |
QTUM/USDT | $0.9569 | $961,331 | 03:00:17 04/04/2026 |
| 29 |  Bitget |
QTUM/USDT | $0.9568 | $961,162 | 02:54:16 04/04/2026 |
| 30 |  Cat.Ex |
QTUM/USDT | $0.9599 | $887,612 | 03:00:14 04/04/2026 |
| 31 | WhiteBIT |
QTUM/USDT | $0.9615 | $884,322 | 02:57:08 04/04/2026 |
| 32 |  Bithumb |
QTUM/KRW | $0.9622 | $850,587 | 02:59:54 04/04/2026 |
| 33 | MEXC |
QTUM/USDT | $0.9609 | $806,828 | 02:57:08 04/04/2026 |
| 34 |  XXKK |
QTUM/USDT | $0.9610 | $798,773 | 02:57:11 04/04/2026 |
| 35 |  Zoomex |
QTUM/USDT | $0.9593 | $769,378 | 02:57:15 04/04/2026 |
| 36 |  KCEX |
QTUM/USDT | $0.9578 | $746,301 | 02:54:15 04/04/2026 |
| 37 |  OKX |
QTUM/USDT | $0.9599 | $673,108 | 02:56:53 04/04/2026 |
| 38 |  IndoEx |
QTUM/USDT | $0.9598 | $628,640 | 02:54:11 04/04/2026 |
| 39 |  BYDFi |
QTUM/USDT | $0.9618 | $558,621 | 02:57:11 04/04/2026 |
| 40 |  XT.COM |
QTUM/USDT | $0.9607 | $552,568 | 02:57:13 04/04/2026 |
| 41 |  LBank |
QTUM/USDT | $0.9618 | $540,695 | 02:57:10 04/04/2026 |
| 42 |  Tapbit |
QTUM/USDT | $0.9608 | $440,498 | 02:57:09 04/04/2026 |
| 43 |  Phemex |
QTUM/USDT | $0.9597 | $424,755 | 02:57:10 04/04/2026 |
| 44 |  VOOX Exchange |
QTUM/USDT | $0.9578 | $419,773 | 02:57:18 04/04/2026 |
| 45 |  FMFW.io |
QTUM/USD | $0.9618 | $410,880 | 02:54:08 04/04/2026 |
| 46 |  Gleec BTC |
QTUM/USDT | $0.9606 | $410,761 | 03:00:11 04/04/2026 |
| 47 |  HitBTC |
QTUM/USDT | $0.9605 | $410,728 | 02:57:11 04/04/2026 |
| 48 |  Mandala Exchange |
QTUM/USDT | $0.9605 | $410,722 | 02:57:08 04/04/2026 |
| 49 |  Pionex |
QTUM/USDT | $0.9597 | $399,027 | 02:57:09 04/04/2026 |
| 50 |  Bitunix |
QTUM/USDT | $0.9598 | $398,790 | 02:57:15 04/04/2026 |
| 51 | Binance |
QTUM/TRY | $0.9578 | $388,216 | 02:56:52 04/04/2026 |
| 52 |  DigiFinex |
QTUM/USDT | $0.9588 | $376,807 | 03:00:11 04/04/2026 |
| 53 | IndoEx |
QTUM/USDC | $0.9601 | $368,247 | 02:54:11 04/04/2026 |
| 54 |  BlockFin |
QTUM/USDT | $0.9579 | $366,534 | 03:00:15 04/04/2026 |
| 55 | IndoEx |
QTUM/ETH | $0.9602 | $359,993 | 02:54:11 04/04/2026 |
| 56 |  Picol |
QTUM/USDT | $0.9588 | $351,951 | 03:00:09 04/04/2026 |
| 57 |  Hotcoin |
QTUM/USDT | $0.9598 | $347,137 | 02:57:11 04/04/2026 |
| 58 |  CoinW |
QTUM/USDT | $0.9597 | $342,979 | 02:54:10 04/04/2026 |
| 59 |  Coinstore |
QTUM/USDT | $0.9577 | $340,345 | 02:57:08 04/04/2026 |
| 60 | Phemex |
QTUM/USDT | $0.9598 | $317,750 | 02:57:16 04/04/2026 |
| 61 |  Binance TR |
QTUM/TRY | $0.9577 | $265,147 | 02:57:13 04/04/2026 |
| 62 |  Gate |
QTUM/USDT | $0.9569 | $253,244 | 02:54:19 04/04/2026 |
| 63 | IndoEx |
QTUM/BTC | $0.9602 | $233,708 | 02:54:11 04/04/2026 |
| 64 |  BitKan |
QTUM/USDT | $0.9598 | $220,296 | 03:00:12 04/04/2026 |
| 65 | Hotcoin |
QTUM/USDT | $0.9598 | $201,570 | 02:57:18 04/04/2026 |
| 66 | Gate |
QTUM/USDT | $0.9585 | $188,831 | 02:56:54 04/04/2026 |
| 67 | Bibox |
QTUM/BTC | $1.96 | $150,070 | 03:00:10 04/04/2026 |
| 68 | Bibox |
QTUM/ETH | $1.96 | $143,203 | 03:00:10 04/04/2026 |
| 69 | Bitget |
QTUM/USDT | $0.9598 | $140,223 | 02:54:08 04/04/2026 |
| 70 |  Aivora Exchange |
QTUM/USDT | $0.8549 | $133,640 | 03:00:16 04/04/2026 |
| 71 | Bybit |
QTUM/USDT | $0.9579 | $132,736 | 02:54:10 04/04/2026 |
| 72 |  Bitvavo |
QTUM/EUR | $0.9607 | $116,698 | 02:57:09 04/04/2026 |
| 73 |  Dex-Trade |
QTUM/USDT | $0.9598 | $94,554.92 | 02:54:11 04/04/2026 |
| 74 |  KuCoin |
QTUM/USDT | $0.9598 | $78,090.34 | 02:54:19 04/04/2026 |
| 75 |  EXMO |
QTUM/USDT | $0.9597 | $77,580.71 | 02:57:11 04/04/2026 |
| 76 |  EXMO.ME |
QTUM/USDT | $0.9584 | $77,533.98 | 02:54:11 04/04/2026 |
| 77 |  Hibt |
QTUM/USDT | $0.9588 | $69,013.69 | 02:54:12 04/04/2026 |
| 78 |  BigONE |
QTUM/USDT | $0.9528 | $60,254.40 | 02:57:12 04/04/2026 |
| 79 | MEXC |
QTUM/USDC | $0.9606 | $58,680.62 | 02:54:11 04/04/2026 |
| 80 | Cofinex |
QTUM/USDT | $0.9598 | $51,252.55 | 03:00:10 04/04/2026 |
| 81 | Binance |
QTUM/USDC | $0.9619 | $41,145.64 | 02:56:52 04/04/2026 |
| 82 |  Bitop |
QTUM/USDT | $0.9608 | $37,735.86 | 03:00:09 04/04/2026 |
| 83 |  Bitbank |
QTUM/JPY | $0.9609 | $30,378.08 | 02:57:11 04/04/2026 |
| 84 |  BloFin |
QTUM/USDT | $0.9599 | $29,107.60 | 02:48:24 04/04/2026 |
| 85 |  Coinflare |
QTUM/USDT | $0.8043 | $24,139.74 | 18:06:15 31/03/2026 |
| 86 |  LATOKEN |
QTUM/USDT | $0.9620 | $22,207.51 | 02:45:13 04/04/2026 |
| 87 | Gate |
QTUM/BTC | $0.9580 | $20,824.17 | 02:56:54 04/04/2026 |
| 88 |  CoinEx |
QTUM/USDT | $0.9592 | $20,822.89 | 02:59:23 04/04/2026 |
| 89 |  Coinone |
QTUM/KRW | $0.9596 | $19,238.37 | 02:59:53 04/04/2026 |
| 90 |  XBO.com |
QTUM/USDT | $0.9587 | $18,488.68 | 02:57:08 04/04/2026 |
| 91 |  Kraken |
QTUM/USD | $0.9551 | $18,051.37 | 02:59:24 04/04/2026 |
| 92 | BYDFi |
QTUM/USDT | $0.9569 | $13,715.78 | 03:00:15 04/04/2026 |
| 93 |  CoinUp.io |
QTUM/USDT | $0.9589 | $11,013.42 | 02:45:08 04/04/2026 |
| 94 |  Korbit |
QTUM/KRW | $0.9523 | $10,226.70 | 02:57:09 04/04/2026 |
| 95 | Pionex |
QTUM/USDT | $0.9588 | $8,718.29 | 02:57:16 04/04/2026 |
| 96 | OKX |
QTUM/USD | $0.9522 | $6,006.07 | 02:56:53 04/04/2026 |
| 97 |  Crypto.com Exchange |
QTUM/USD | $0.9599 | $5,749.23 | 02:57:08 04/04/2026 |
| 98 | OKX |
QTUM/EUR | $0.9555 | $5,130.76 | 02:56:53 04/04/2026 |
| 99 | Kraken |
QTUM/EUR | $0.9595 | $4,114.09 | 02:59:54 04/04/2026 |
| 100 |  Bit2Me |
QTUM/EUR | $0.9595 | $4,022.67 | 02:57:09 04/04/2026 |
| 101 | CoinEx |
QTUM/BTC | $0.9588 | $3,404.87 | 02:59:53 04/04/2026 |
| 102 |  TRIV |
QTUM/IDR | $0.9622 | $3,182.10 | 03:00:13 04/04/2026 |
| 103 | TRIV |
QTUM/USDT | $0.9599 | $3,181.98 | 03:00:13 04/04/2026 |
| 104 | WEEX |
QTUM/USDT | $0.9607 | $2,373.60 | 02:57:11 04/04/2026 |
| 105 | OKX |
QTUM/USDC | $0.9898 | $2,358.97 | 02:56:53 04/04/2026 |
| 106 | Crypto.com Exchange |
QTUM/USD | $0.9550 | $1,585.44 | 02:42:18 04/04/2026 |
| 107 |  OKJ |
QTUM/JPY | $0.9554 | $803.38 | 02:57:09 04/04/2026 |
| 108 | Upbit |
QTUM/BTC | $1.01 | $272.95 | 02:56:23 04/04/2026 |
| 109 |  Flipster |
QTUM/USDT | $0.9579 | $253.88 | 03:00:16 04/04/2026 |
| 110 |  Tokocrypto |
QTUM/USDT | $0.9607 | $133.88 | 02:57:08 04/04/2026 |
| 111 |  Bitcoiva |
QTUM/INR | $0.9777 | $76.96 | 03:00:12 04/04/2026 |
| 112 |  CEX.IO |
QTUM/USDC | $0.9629 | $30.16 | 02:57:12 04/04/2026 |
| 113 | CEX.IO |
QTUM/USD | $0.9628 | $28.59 | 02:57:12 04/04/2026 |
| 114 | CEX.IO |
QTUM/USDT | $0.9609 | $18.09 | 02:57:12 04/04/2026 |
| 115 |  GOPAX |
QTUM/KRW | $0.7675 | $16.88 | 03:00:09 04/04/2026 |
| 116 |  BitTrade |
QTUM/JPY | $0.9604 | $6.61 | 02:57:08 04/04/2026 |
| 117 |  Binance.US |
QTUM/USDT | $0.9669 | $0.8702 | 02:59:53 04/04/2026 |
| 118 | FMFW.io |
QTUM/BTC | $1.00 | $0.7695 | 02:54:08 04/04/2026 |
| 119 | HitBTC |
QTUM/BTC | $1.00 | $0.7684 | 02:57:11 04/04/2026 |
| 120 | GOPAX |
QTUM/USDC | $0.6922 | $0.01004 | 03:00:09 04/04/2026 |
| 121 |  Poloniex |
QTUM/USDT | $0.9169 | $0 | 02:58:53 04/04/2026 |
| 122 | HitBTC |
QTUM/USDC | $0.8377 | $0 | 02:57:11 04/04/2026 |
| 123 |  Bitbns |
QTUM/INR | $1.73 | $0 | 03:00:07 04/04/2026 |
| 124 |  WazirX |
QTUM/USDT | $0.8178 | $0 | 03:00:12 04/04/2026 |
| 125 |  Giottus |
QTUM/INR | $0.8469 | $0 | 03:00:12 04/04/2026 |
| 126 | Giottus |
QTUM/USDT | $0.9599 | $0 | 03:00:12 04/04/2026 |
| 127 |  ONUS Pro |
QTUM/VNDC | $0.9374 | $0 | 16:42:10 03/04/2026 |
| 128 |  Binance TH |
QTUM/USDT | $0.9607 | $0 | 02:57:11 04/04/2026 |
| 129 |  Gate US |
QTUM/USDT | $0.9587 | $0 | 03:00:11 04/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 04/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,098,776 với tỷ giá $0.9578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.