Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,544,488,248,044 Khối lượng (24h): $117,293,569,475 Thị phần: BTC: 59.4%, ETH: 11.1%
Qtum (QTUM)Qtum QTUM
Xếp hạng #196 13:44:00 19/04/2026
Giá Qtum (QTUM)
$0.9014 -5.48%
0.00001194 BTC 23,814 VND
Thấp: $0.8981 Cao: $0.9638

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8999 $78,547,695 12:57:16 19/04/2026
2 KTX KTX QTUM/USDT $0.8972 $41,857,717 13:00:15 19/04/2026
3 BitMart BitMart QTUM/USDT $0.8992 $12,999,620 12:57:15 19/04/2026
4 Millionero Millionero QTUM/USDT $0.8988 $11,405,400 12:57:15 19/04/2026
5 AscendEX AscendEX QTUM/USDT $0.8992 $9,654,091 12:54:15 19/04/2026
6 WHXEX WHXEX QTUM/USDT $0.8982 $9,080,884 13:00:09 19/04/2026
7 Koinbay Koinbay QTUM/USDT $0.9022 $8,866,155 12:51:10 19/04/2026
8 NovaEx NovaEx QTUM/USDT $0.8962 $8,185,132 13:00:16 19/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,580 12:51:15 19/04/2026
10 idax exchange idax exchange QTUM/USDT $0.8972 $5,889,068 13:00:17 19/04/2026
11 WHXEX WHXEX QTUM/USDT $0.8982 $5,888,531 12:57:16 19/04/2026
12 ZKE ZKE QTUM/USDT $0.8982 $5,465,232 13:00:12 19/04/2026
13 HTX HTX QTUM/USDT $0.8988 $2,459,763 12:59:54 19/04/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,885,546 13:00:13 19/04/2026
15 Binance Binance QTUM/USDT $0.9002 $1,810,001 12:54:16 19/04/2026
16 Coinlocally Coinlocally QTUM/USDT $0.8982 $1,080,427 13:00:16 19/04/2026
17 YEX YEX QTUM/USDT $0.8972 $1,061,146 13:00:16 19/04/2026
18 SuperEx SuperEx QTUM/USDT $0.9012 $722,440 13:00:11 19/04/2026
19 IndoEx IndoEx QTUM/USDT $0.9041 $679,237 13:00:07 19/04/2026
20 WhiteBIT WhiteBIT QTUM/USDT $0.8952 $452,168 12:54:15 19/04/2026
21 Cat.Ex Cat.Ex QTUM/USDT $0.9003 $438,422 13:00:11 19/04/2026
22 Binance Binance QTUM/USDT $0.9002 $398,577 12:56:42 19/04/2026
23 IndoEx IndoEx QTUM/USDC $0.9041 $396,793 13:00:07 19/04/2026
24 IndoEx IndoEx QTUM/ETH $0.9043 $388,570 13:00:07 19/04/2026
25 Upbit Upbit QTUM/KRW $0.9114 $384,871 12:56:54 19/04/2026
26 WhiteBIT WhiteBIT QTUM/USDT $0.9018 $371,042 12:54:07 19/04/2026
27 Phemex Phemex QTUM/USDT $0.9012 $369,902 12:57:13 19/04/2026
28 Hotcoin Hotcoin QTUM/USDT $0.9012 $331,883 12:57:04 19/04/2026
29 BitMart BitMart QTUM/USDT $0.9000 $331,151 12:57:07 19/04/2026
30 Tapbit Tapbit QTUM/USDT $0.8992 $290,887 12:57:11 19/04/2026
31 IndoEx IndoEx QTUM/BTC $0.9041 $252,333 13:00:07 19/04/2026
32 Cofinex Cofinex QTUM/USDT $0.8982 $224,084 13:00:15 19/04/2026
33 OKX OKX QTUM/USDT $0.9002 $208,711 12:56:23 19/04/2026
34 BlockFin BlockFin QTUM/USDT $0.8992 $167,300 13:00:15 19/04/2026
35 VOOX Exchange VOOX Exchange QTUM/USDT $0.8992 $153,576 12:57:18 19/04/2026
36 Hotcoin Hotcoin QTUM/USDT $0.8982 $151,313 12:57:18 19/04/2026
37 Bibox Bibox QTUM/BTC $1.96 $150,130 13:00:13 19/04/2026
38 Bibox Bibox QTUM/ETH $1.96 $143,260 13:00:13 19/04/2026
39 HitBTC HitBTC QTUM/USDT $0.9006 $135,678 12:54:09 19/04/2026
40 Zoomex Zoomex QTUM/USDT $0.8989 $135,404 12:57:15 19/04/2026
41 Mandala Exchange Mandala Exchange QTUM/USDT $0.8991 $134,429 13:00:07 19/04/2026
42 FMFW.io FMFW.io QTUM/USD $0.8991 $134,429 13:00:07 19/04/2026
43 Gleec BTC Gleec BTC QTUM/USDT $0.8991 $134,423 13:00:10 19/04/2026
44 Aivora Exchange Aivora Exchange QTUM/USDT $0.8552 $133,688 13:00:17 19/04/2026
45 BYDFi BYDFi QTUM/USDT $0.9002 $81,438.51 13:00:10 19/04/2026
46 CoinW CoinW QTUM/USDT $0.8993 $79,736.90 12:57:07 19/04/2026
47 XT.COM XT.COM QTUM/USDT $0.9002 $79,281.14 12:57:13 19/04/2026
48 EXMO EXMO QTUM/USDT $0.8997 $78,262.24 12:54:11 19/04/2026
49 EXMO.ME EXMO.ME QTUM/USDT $0.8982 $77,988.15 13:00:07 19/04/2026
50 LBank LBank QTUM/USDT $0.9000 $77,976.58 12:57:13 19/04/2026
51 Bithumb Bithumb QTUM/KRW $0.9120 $72,940.65 12:59:53 19/04/2026
52 Pionex Pionex QTUM/USDT $0.9002 $64,555.00 12:57:07 19/04/2026
53 DigiFinex DigiFinex QTUM/USDT $0.9027 $62,949.57 12:54:10 19/04/2026
54 Picol Picol QTUM/USDT $0.8992 $56,930.53 13:00:10 19/04/2026
55 MEXC MEXC QTUM/USDT $0.8997 $56,757.84 12:57:08 19/04/2026
56 MEXC MEXC QTUM/USDC $0.9009 $55,562.33 12:57:08 19/04/2026
57 BigONE BigONE QTUM/USDT $0.9081 $55,460.10 12:51:11 19/04/2026
58 Coinstore Coinstore QTUM/USDT $0.8992 $54,972.99 12:57:15 19/04/2026
59 XXKK XXKK QTUM/USDT $0.8988 $54,028.24 13:00:09 19/04/2026
60 BitKan BitKan QTUM/USDT $0.9042 $51,643.74 13:00:10 19/04/2026
61 Dex-Trade Dex-Trade QTUM/USDT $0.9012 $34,604.57 12:54:10 19/04/2026
62 Binance Binance QTUM/TRY $0.9054 $33,119.43 12:56:42 19/04/2026
63 Bybit Bybit QTUM/USDT $0.9013 $31,675.73 12:54:08 19/04/2026
64 Gate Gate QTUM/USDT $0.8993 $24,968.18 12:54:18 19/04/2026
65 Pionex Pionex QTUM/USDT $0.8992 $18,947.31 12:57:16 19/04/2026
66 LATOKEN LATOKEN QTUM/USDT $0.9033 $18,746.18 12:54:09 19/04/2026
67 CoinEx CoinEx QTUM/USDT $0.8999 $18,544.07 12:59:53 19/04/2026
68 Binance TR Binance TR QTUM/TRY $0.9054 $18,201.23 12:57:09 19/04/2026
69 BloFin BloFin QTUM/USDT $0.9002 $16,988.12 12:54:16 19/04/2026
70 XBO.com XBO.com QTUM/USDT $0.8982 $16,877.67 13:00:07 19/04/2026
71 Gate Gate QTUM/BTC $0.8999 $16,701.49 12:56:24 19/04/2026
72 Gate Gate QTUM/USDT $0.9007 $12,460.36 12:56:24 19/04/2026
73 Tokocrypto Tokocrypto QTUM/USDT $0.9002 $12,396.62 12:57:10 19/04/2026
74 Bitbank Bitbank QTUM/JPY $0.9031 $11,137.89 12:57:07 19/04/2026
75 CoinUp.io CoinUp.io QTUM/USDT $0.9002 $10,364.10 12:57:13 19/04/2026
76 Hibt Hibt QTUM/USDT $0.9002 $9,907.95 12:57:08 19/04/2026
77 Bitget Bitget QTUM/USDT $0.9032 $7,363.04 12:54:08 19/04/2026
78 KuCoin KuCoin QTUM/USDT $0.9002 $5,435.54 12:54:18 19/04/2026
79 Bitop Bitop QTUM/USDT $0.9012 $5,198.39 12:57:13 19/04/2026
80 Bitvavo Bitvavo QTUM/EUR $0.9168 $4,453.68 12:57:12 19/04/2026
81 Binance Binance QTUM/USDC $0.9048 $3,394.76 12:56:42 19/04/2026
82 CoinEx CoinEx QTUM/BTC $0.8998 $3,289.70 12:59:53 19/04/2026
83 Bit2Me Bit2Me QTUM/EUR $0.9076 $2,044.66 12:57:08 19/04/2026
84 Kraken Kraken QTUM/EUR $0.9076 $2,032.13 12:59:23 19/04/2026
85 Coinone Coinone QTUM/KRW $0.9202 $1,773.78 12:54:53 19/04/2026
86 WEEX WEEX QTUM/USDT $0.9002 $726.18 12:57:12 19/04/2026
87 Binance.US Binance.US QTUM/USDT $1.05 $593.28 12:59:53 19/04/2026
88 Flipster Flipster QTUM/USDT $0.9052 $498.91 13:00:19 19/04/2026
89 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9036 $497.97 12:54:08 19/04/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9099 $457.43 12:57:18 19/04/2026
91 TRIV TRIV QTUM/USDT $0.9002 $392.65 13:00:12 19/04/2026
92 GOPAX GOPAX QTUM/KRW $1.01 $58.79 13:00:07 19/04/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.9195 $48.68 13:00:09 19/04/2026
94 CEX.IO CEX.IO QTUM/USD $0.9020 $30.02 12:57:18 19/04/2026
95 CEX.IO CEX.IO QTUM/USDT $0.9005 $28.23 12:57:18 19/04/2026
96 Korbit Korbit QTUM/KRW $0.9148 $20.77 12:54:10 19/04/2026
97 CEX.IO CEX.IO QTUM/USDC $0.9024 $18.86 12:57:18 19/04/2026
98 Upbit Upbit QTUM/BTC $0.9250 $18.23 12:56:54 19/04/2026
99 Poloniex Poloniex QTUM/USDT $0.8993 $10.17 12:59:23 19/04/2026
100 BitTrade BitTrade QTUM/JPY $0.9038 $6.58 12:54:12 19/04/2026
101 OKX OKX QTUM/USD $0.9631 $0.9002 12:56:23 19/04/2026
102 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 13:00:07 19/04/2026
103 HitBTC HitBTC QTUM/BTC $1.13 $0 12:54:09 19/04/2026
104 HitBTC HitBTC QTUM/USDC $0.9334 $0 12:54:09 19/04/2026
105 Bitbns Bitbns QTUM/INR $1.73 $0 12:57:18 19/04/2026
106 WazirX WazirX QTUM/USDT $0.9632 $0 13:00:10 19/04/2026
107 FMFW.io FMFW.io QTUM/BTC $1.13 $0 13:00:07 19/04/2026
108 Giottus Giottus QTUM/INR $0.8477 $0 12:51:12 19/04/2026
109 Giottus Giottus QTUM/USDT $0.9032 $0 12:51:12 19/04/2026
110 OKJ OKJ QTUM/JPY $0.9355 $0 12:57:12 19/04/2026
111 Binance TH Binance TH QTUM/USDT $0.9002 $0 12:57:07 19/04/2026
112 Gate US Gate US QTUM/USDT $0.9008 $0 13:00:08 19/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 19/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,547,695 với tỷ giá $0.8999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá