Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,212,505,071,573 Khối lượng (24h): $80,488,882,278 Thị phần: BTC: 58.2%, ETH: 9.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #275 04:14:00 18/06/2026
Giá Qtum (QTUM)
$0.7524 0.11%
0.00001171 BTC 20,015 VND
Thấp: $0.7449 Cao: $0.7666

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7524 $83,276,215 04:03:15 18/06/2026
2 BTCC BTCC QTUM/USDT $0.7495 $65,279,997 03:57:16 18/06/2026
3 BitMart BitMart QTUM/USDT $0.7494 $13,098,166 03:57:15 18/06/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.7523 $11,050,147 04:03:15 18/06/2026
5 AscendEX AscendEX QTUM/USDT $0.7483 $9,406,458 03:54:15 18/06/2026
6 Blockfinex Blockfinex QTUM/USDT $0.7533 $9,157,227 04:03:10 18/06/2026
7 WHXEX WHXEX QTUM/USDT $0.7533 $9,157,227 04:03:12 18/06/2026
8 Koinbay Koinbay QTUM/USDT $0.7543 $9,149,182 04:00:10 18/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,177,737 04:00:15 18/06/2026
10 ZKE ZKE QTUM/USDT $0.7533 $5,494,249 04:03:13 18/06/2026
11 WHXEX WHXEX QTUM/USDT $0.7514 $5,295,522 04:03:16 18/06/2026
12 idax exchange idax exchange QTUM/USDT $0.7524 $5,295,482 04:03:16 18/06/2026
13 HTX HTX QTUM/USDT $0.7467 $2,896,607 03:56:54 18/06/2026
14 CRMClick CRMClick QTUM/USDT $0.7512 $2,882,899 04:00:07 18/06/2026
15 OrangeX OrangeX QTUM/USDT $0.7494 $1,601,946 03:57:15 18/06/2026
16 Binance Binance QTUM/USDT $0.7493 $1,520,316 03:54:17 18/06/2026
17 IndoEx IndoEx QTUM/USDT $0.7510 $1,310,708 04:00:10 18/06/2026
18 Ju.com Ju.com QTUM/USDT $0.7503 $943,142 04:03:21 18/06/2026
19 Coinlocally Coinlocally QTUM/USDT $0.7522 $936,159 04:00:16 18/06/2026
20 YEX YEX QTUM/USDT $0.7513 $922,553 04:03:16 18/06/2026
21 IndoEx IndoEx QTUM/USDC $0.7511 $760,667 04:00:10 18/06/2026
22 IndoEx IndoEx QTUM/ETH $0.7508 $745,724 04:00:10 18/06/2026
23 Hotcoin Hotcoin QTUM/USDT $0.7492 $724,373 03:57:17 18/06/2026
24 CoinW CoinW QTUM/USDT $0.7492 $670,715 03:54:11 18/06/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.7454 $602,870 03:45:15 18/06/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.7542 $495,274 04:03:11 18/06/2026
27 IndoEx IndoEx QTUM/BTC $0.7508 $483,234 04:00:10 18/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.7514 $433,667 03:50:57 18/06/2026
29 WhiteBIT WhiteBIT QTUM/USDT $0.7490 $376,624 03:45:08 18/06/2026
30 Bitbase Bitbase QTUM/USDT $0.7513 $373,381 03:42:17 18/06/2026
31 Toobit Toobit QTUM/USDT $0.7504 $350,870 03:57:15 18/06/2026
32 SuperEx SuperEx QTUM/USDT $0.7523 $321,480 03:54:08 18/06/2026
33 VOOX Exchange VOOX Exchange QTUM/USDT $0.7541 $267,821 04:00:16 18/06/2026
34 Phemex Phemex QTUM/USDT $0.7523 $250,776 03:57:08 18/06/2026
35 Tapbit Tapbit QTUM/USDT $0.7503 $240,428 03:57:11 18/06/2026
36 BitMart BitMart QTUM/USDT $0.7514 $226,172 03:57:12 18/06/2026
37 BlockFin BlockFin QTUM/USDT $0.7482 $176,351 03:57:15 18/06/2026
38 Upbit Upbit QTUM/KRW $0.7421 $164,791 03:56:53 18/06/2026
39 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,533 04:03:17 18/06/2026
40 MEXC MEXC QTUM/USDT $0.7483 $116,127 03:54:16 18/06/2026
41 Binance Binance QTUM/USDT $0.7513 $113,358 03:56:54 18/06/2026
42 Zoomex Zoomex QTUM/USDT $0.7487 $100,888 03:57:15 18/06/2026
43 Phemex Phemex QTUM/USDT $0.7492 $77,727.85 03:57:17 18/06/2026
44 MEXC MEXC QTUM/USDT $0.7513 $73,965.14 03:51:07 18/06/2026
45 XXKK XXKK QTUM/USDT $0.7501 $72,265.45 03:54:08 18/06/2026
46 EXMO EXMO QTUM/USDT $0.7531 $64,260.80 04:00:07 18/06/2026
47 EXMO.ME EXMO.ME QTUM/USDT $0.7530 $64,251.06 04:00:11 18/06/2026
48 BigONE BigONE QTUM/USDT $0.7503 $59,525.90 03:51:07 18/06/2026
49 XBO.com XBO.com QTUM/USDT $0.7549 $59,027.49 04:00:12 18/06/2026
50 MEXC MEXC QTUM/USDC $0.7519 $57,551.42 03:51:07 18/06/2026
51 OKX OKX QTUM/USDT $0.7488 $47,407.58 03:56:53 18/06/2026
52 HitBTC HitBTC QTUM/USDT $0.7541 $40,659.88 04:03:07 18/06/2026
53 Gleec BTC Gleec BTC QTUM/USDT $0.7541 $40,659.88 04:03:08 18/06/2026
54 FMFW.io FMFW.io QTUM/USD $0.7541 $40,659.23 04:03:11 18/06/2026
55 Mandala Exchange Mandala Exchange QTUM/USDT $0.7541 $40,658.32 04:03:12 18/06/2026
56 LBank LBank QTUM/USDT $0.7520 $37,507.84 03:57:09 18/06/2026
57 Bithumb Bithumb QTUM/KRW $0.7417 $35,335.83 03:59:54 18/06/2026
58 LATOKEN LATOKEN QTUM/USDT $0.7504 $29,991.10 03:54:11 18/06/2026
59 BYDFi BYDFi QTUM/USDT $0.7533 $24,533.17 04:00:08 18/06/2026
60 XT.COM XT.COM QTUM/USDT $0.7512 $22,662.46 03:57:12 18/06/2026
61 Pionex Pionex QTUM/USDT $0.7502 $18,542.18 03:57:12 18/06/2026
62 DigiFinex DigiFinex QTUM/USDT $0.7497 $17,011.18 03:48:09 18/06/2026
63 BitKan BitKan QTUM/USDT $0.7543 $16,631.87 04:03:12 18/06/2026
64 Picol Picol QTUM/USDT $0.7543 $16,426.94 04:03:11 18/06/2026
65 Binance Binance QTUM/TRY $0.7532 $15,773.16 03:56:54 18/06/2026
66 CoinEx CoinEx QTUM/USDT $0.7529 $15,146.12 03:59:53 18/06/2026
67 Bybit Bybit QTUM/USDT $0.7445 $11,133.54 03:54:12 18/06/2026
68 CoinUp.io CoinUp.io QTUM/USDT $0.7513 $10,237.24 03:54:08 18/06/2026
69 EasiCoin EasiCoin QTUM/USDT $0.7534 $9,928.09 04:03:08 18/06/2026
70 BloFin BloFin QTUM/USDT $0.7484 $8,332.02 03:57:16 18/06/2026
71 Bitget Bitget QTUM/USDT $0.7497 $7,721.41 03:54:08 18/06/2026
72 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7597 $5,637.28 02:12:20 18/06/2026
73 Pionex Pionex QTUM/USDT $0.7492 $5,632.81 03:57:16 18/06/2026
74 Gate Gate QTUM/BTC $0.7466 $5,448.37 03:56:54 18/06/2026
75 Binance TR Binance TR QTUM/TRY $0.7533 $4,105.25 03:57:09 18/06/2026
76 KuCoin KuCoin QTUM/USDT $0.7574 $4,056.67 22:57:19 17/06/2026
77 Hibt Hibt QTUM/USDT $0.7513 $2,832.52 03:57:09 18/06/2026
78 CoinEx CoinEx QTUM/BTC $0.7514 $2,625.64 03:59:53 18/06/2026
79 Bit2Me Bit2Me QTUM/EUR $0.7495 $2,469.74 04:00:08 18/06/2026
80 Gate Gate QTUM/USDT $0.7470 $2,254.69 03:56:54 18/06/2026
81 Gate Gate QTUM/USDT $0.7466 $1,731.44 03:54:20 18/06/2026
82 Bitbank Bitbank QTUM/JPY $0.7498 $1,616.47 03:57:11 18/06/2026
83 Bitvavo Bitvavo QTUM/EUR $0.7517 $1,281.28 03:57:11 18/06/2026
84 Coinstore Coinstore QTUM/USDT $0.7503 $1,092.49 03:57:07 18/06/2026
85 WEEX WEEX QTUM/USDT $0.7513 $364.33 03:57:11 18/06/2026
86 Coinone Coinone QTUM/KRW $0.7325 $354.13 03:59:53 18/06/2026
87 Flipster Flipster QTUM/USDT $0.7543 $222.31 04:03:18 18/06/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7659 $198.44 03:48:08 18/06/2026
89 OKX OKX QTUM/USD $0.7635 $136.42 03:56:53 18/06/2026
90 TRIV TRIV QTUM/USDT $0.7543 $96.74 04:03:12 18/06/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.7865 $47.62 04:03:10 18/06/2026
92 GOPAX GOPAX QTUM/KRW $0.6114 $35.62 04:03:11 18/06/2026
93 Korbit Korbit QTUM/KRW $0.7364 $34.37 04:00:07 18/06/2026
94 CEX.IO CEX.IO QTUM/USDC $0.7571 $28.35 04:00:09 18/06/2026
95 Binance.US Binance.US QTUM/USDT $0.7673 $23.03 03:59:53 18/06/2026
96 CEX.IO CEX.IO QTUM/USDT $0.7556 $18.93 04:00:09 18/06/2026
97 CEX.IO CEX.IO QTUM/USD $0.7538 $18.00 03:51:10 18/06/2026
98 BitTrade BitTrade QTUM/JPY $0.7408 $6.93 04:00:10 18/06/2026
99 Binance TH Binance TH QTUM/USDT $0.7513 $6.18 03:57:10 18/06/2026
100 WazirX WazirX QTUM/USDT $0.7503 $5.91 04:06:12 18/06/2026
101 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 04:03:11 18/06/2026
102 OKJ OKJ QTUM/JPY $0.7644 $0.07644 04:00:11 18/06/2026
103 Poloniex Poloniex QTUM/USDT $0.6983 $0 03:59:53 18/06/2026
104 HitBTC HitBTC QTUM/BTC $0.7266 $0 04:03:07 18/06/2026
105 HitBTC HitBTC QTUM/USDC $0.7064 $0 04:03:07 18/06/2026
106 Upbit Upbit QTUM/BTC $0.7186 $0 03:56:53 18/06/2026
107 Bitbns Bitbns QTUM/INR $1.69 $0 04:03:09 18/06/2026
108 Tokocrypto Tokocrypto QTUM/USDT $0.7512 $0 03:57:11 18/06/2026
109 FMFW.io FMFW.io QTUM/BTC $0.7273 $0 04:03:11 18/06/2026
110 Giottus Giottus QTUM/INR $0.9327 $0 04:00:10 18/06/2026
111 Giottus Giottus QTUM/USDT $0.7543 $0 04:00:10 18/06/2026
112 Gate US Gate US QTUM/USDT $0.7534 $0 04:03:11 18/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 18/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,276,215 với tỷ giá $0.7524.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá