Qtum QTUM
Xếp hạng #188
19:13:00 28/12/2025
Giá Qtum (QTUM)
$1.29 2.12%
0.00001471 BTC
34,496 VND
Thấp: $1.20
Cao: $1.32
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.28 | $92,548,379 | 18:57:17 28/12/2025 |
| 2 |  Millionero |
QTUM/USDT | $1.29 | $20,307,833 | 19:00:16 28/12/2025 |
| 3 |  BitMart |
QTUM/USDT | $1.29 | $13,976,179 | 18:57:16 28/12/2025 |
| 4 |  Binance |
QTUM/USDT | $1.28 | $13,470,801 | 18:54:16 28/12/2025 |
| 5 |  AscendEX |
QTUM/USDT | $1.28 | $12,811,026 | 18:54:15 28/12/2025 |
| 6 |  NovaEx |
QTUM/USDT | $1.29 | $10,923,592 | 19:00:16 28/12/2025 |
| 7 |  CZR Exchange |
QTUM/USDT | $1.27 | $9,778,488 | 18:45:16 28/12/2025 |
| 8 |  Zedxion Exchange |
QTUM/USDT | $1.29 | $9,599,363 | 19:00:16 28/12/2025 |
| 9 |  Koinbay |
QTUM/USDT | $1.29 | $8,455,440 | 19:00:08 28/12/2025 |
| 10 | Zedxion Exchange |
QTUM/USDT | $1.29 | $8,454,077 | 19:00:13 28/12/2025 |
| 11 | CZR Exchange |
QTUM/USDT | $1.29 | $8,453,986 | 19:00:12 28/12/2025 |
| 12 |  Ju.com |
QTUM/USDT | $1.29 | $7,987,126 | 18:57:16 28/12/2025 |
| 13 |  HTX |
QTUM/USDT | $1.29 | $7,436,114 | 18:59:55 28/12/2025 |
| 14 |  CRMClick |
QTUM/USDT | $1.29 | $7,418,380 | 19:00:08 28/12/2025 |
| 15 | Koinbay |
QTUM/USDT | $3.14 | $6,179,462 | 19:00:15 28/12/2025 |
| 16 |  Upbit |
QTUM/KRW | $1.30 | $5,348,144 | 18:56:24 28/12/2025 |
| 17 |  ZKE |
QTUM/USDT | $1.29 | $5,072,446 | 19:00:13 28/12/2025 |
| 18 |  OKX |
QTUM/USDT | $1.28 | $3,867,732 | 18:55:47 28/12/2025 |
| 19 |  Coinlocally |
QTUM/USDT | $1.29 | $3,311,138 | 18:57:17 28/12/2025 |
| 20 |  Bybit |
QTUM/USDT | $1.28 | $3,285,913 | 18:54:17 28/12/2025 |
| 21 |  YEX |
QTUM/USDT | $1.29 | $3,060,870 | 19:00:17 28/12/2025 |
| 22 |  Darkex Exchange |
QTUM/USDT | $1.29 | $2,929,200 | 19:00:18 28/12/2025 |
| 23 |  SuperEx |
QTUM/USDT | $1.29 | $2,610,220 | 19:00:10 28/12/2025 |
| 24 |  WhiteBIT |
QTUM/USDT | $1.28 | $2,169,982 | 18:54:15 28/12/2025 |
| 25 | Binance |
QTUM/USDT | $1.29 | $2,148,895 | 18:56:42 28/12/2025 |
| 26 |  Bibox |
QTUM/USDT | $1.96 | $1,883,621 | 19:00:09 28/12/2025 |
| 27 |  Toobit |
QTUM/USDT | $1.29 | $1,624,286 | 18:57:15 28/12/2025 |
| 28 |  MEXC |
QTUM/USDT | $1.29 | $1,543,893 | 18:57:17 28/12/2025 |
| 29 | BitMart |
QTUM/USDT | $1.28 | $1,446,470 | 18:57:12 28/12/2025 |
| 30 |  KCEX |
QTUM/USDT | $1.29 | $1,243,250 | 18:57:16 28/12/2025 |
| 31 |  Cofinex |
QTUM/USDT | $1.29 | $1,203,800 | 19:00:17 28/12/2025 |
| 32 |  Bitget |
QTUM/USDT | $1.28 | $1,189,162 | 18:54:16 28/12/2025 |
| 33 |  4E |
QTUM/USDT | $1.29 | $1,080,083 | 19:00:07 28/12/2025 |
| 34 |  Ourbit |
QTUM/USDT | $1.29 | $1,022,063 | 18:57:16 28/12/2025 |
| 35 |  EXMO |
QTUM/ETH | $1.32 | $1,011,348 | 18:54:08 28/12/2025 |
| 36 |  EXMO.ME |
QTUM/ETH | $1.31 | $1,008,659 | 19:00:07 28/12/2025 |
| 37 |  Zoomex |
QTUM/USDT | $1.29 | $995,840 | 18:57:15 28/12/2025 |
| 38 |  Bithumb |
QTUM/KRW | $1.30 | $899,575 | 18:59:54 28/12/2025 |
| 39 |  Aivora Exchange |
QTUM/USDT | $1.29 | $883,467 | 19:00:17 28/12/2025 |
| 40 |  Phemex |
QTUM/USDT | $1.29 | $804,728 | 18:57:17 28/12/2025 |
| 41 | MEXC |
QTUM/USDT | $1.28 | $771,167 | 18:45:10 28/12/2025 |
| 42 |  Cat.Ex |
QTUM/USDT | $1.29 | $716,915 | 19:00:09 28/12/2025 |
| 43 |  XXKK |
QTUM/USDT | $1.29 | $709,767 | 19:00:07 28/12/2025 |
| 44 |  CoinW |
QTUM/USDT | $1.29 | $692,104 | 18:57:12 28/12/2025 |
| 45 |  Coinstore |
QTUM/USDT | $1.29 | $664,660 | 18:57:07 28/12/2025 |
| 46 | OKX |
QTUM/USDT | $1.29 | $638,426 | 18:56:54 28/12/2025 |
| 47 |  IndoEx |
QTUM/USDT | $1.28 | $623,072 | 18:57:11 28/12/2025 |
| 48 |  Bitunix |
QTUM/USDT | $1.29 | $606,193 | 18:57:16 28/12/2025 |
| 49 |  VOOX Exchange |
QTUM/USDT | $1.29 | $494,603 | 19:00:18 28/12/2025 |
| 50 | Binance |
QTUM/TRY | $1.28 | $491,797 | 18:56:42 28/12/2025 |
| 51 |  Globe Derivative Exchange |
QTUM/USD | $1.29 | $474,720 | 19:00:16 28/12/2025 |
| 52 |  BlockFin |
QTUM/USDT | $1.29 | $466,207 | 19:00:16 28/12/2025 |
| 53 |  BYDFi |
QTUM/USDT | $1.29 | $457,196 | 18:57:07 28/12/2025 |
| 54 |  CoinCatch |
QTUM/USDT | $1.29 | $453,909 | 19:00:16 28/12/2025 |
| 55 |  Gleec BTC |
QTUM/USDT | $1.29 | $451,144 | 19:00:11 28/12/2025 |
| 56 |  HitBTC |
QTUM/USDT | $1.28 | $449,143 | 18:54:09 28/12/2025 |
| 57 |  FMFW.io |
QTUM/USD | $1.29 | $447,503 | 18:57:11 28/12/2025 |
| 58 |  Mandala Exchange |
QTUM/USDT | $1.29 | $447,482 | 18:57:09 28/12/2025 |
| 59 |  Binance TR |
QTUM/TRY | $1.30 | $444,025 | 18:57:09 28/12/2025 |
| 60 |  LBank |
QTUM/USDT | $1.29 | $439,524 | 18:57:11 28/12/2025 |
| 61 | Phemex |
QTUM/USDT | $1.29 | $434,931 | 18:57:14 28/12/2025 |
| 62 |  XT.COM |
QTUM/USDT | $1.29 | $434,702 | 18:57:09 28/12/2025 |
| 63 | IndoEx |
QTUM/USDC | $1.28 | $366,897 | 18:57:11 28/12/2025 |
| 64 |  Tapbit |
QTUM/USDT | $1.29 | $363,604 | 18:57:11 28/12/2025 |
| 65 | IndoEx |
QTUM/ETH | $1.28 | $358,728 | 18:57:11 28/12/2025 |
| 66 | WhiteBIT |
QTUM/USDT | $1.28 | $340,331 | 18:54:08 28/12/2025 |
| 67 |  Hotcoin |
QTUM/USDT | $1.28 | $334,934 | 18:58:16 28/12/2025 |
| 68 |  Pionex |
QTUM/USDT | $1.29 | $321,487 | 18:57:08 28/12/2025 |
| 69 |  DigiFinex |
QTUM/USDT | $1.28 | $317,726 | 18:54:09 28/12/2025 |
| 70 | Hotcoin |
QTUM/USDT | $1.29 | $285,957 | 18:57:20 28/12/2025 |
| 71 |  Picol |
QTUM/USDT | $1.29 | $282,145 | 19:00:08 28/12/2025 |
| 72 | IndoEx |
QTUM/BTC | $1.28 | $231,821 | 18:57:11 28/12/2025 |
| 73 |  Gate |
QTUM/USDT | $1.28 | $229,648 | 18:56:54 28/12/2025 |
| 74 | Gate |
QTUM/USDT | $1.28 | $227,023 | 18:54:19 28/12/2025 |
| 75 |  BingX |
QTUM/USDT | $1.30 | $181,937 | 18:57:11 28/12/2025 |
| 76 |  BitKan |
QTUM/USDT | $1.29 | $176,730 | 19:00:08 28/12/2025 |
| 77 |  Bitvavo |
QTUM/EUR | $1.29 | $153,447 | 18:57:10 28/12/2025 |
| 78 | Bibox |
QTUM/BTC | $1.96 | $149,977 | 19:00:09 28/12/2025 |
| 79 | BitMart |
QTUM/BTC | $1.28 | $145,031 | 18:57:12 28/12/2025 |
| 80 | Bibox |
QTUM/ETH | $1.96 | $143,114 | 19:00:09 28/12/2025 |
| 81 |  KuCoin |
QTUM/USDT | $1.28 | $113,568 | 18:54:18 28/12/2025 |
| 82 |  UEEx |
QTUM/USDT | $1.29 | $108,898 | 19:00:13 28/12/2025 |
| 83 | Bitget |
QTUM/USDT | $1.28 | $97,634.57 | 18:54:09 28/12/2025 |
| 84 | Bybit |
QTUM/USDT | $1.28 | $92,412.70 | 18:54:11 28/12/2025 |
| 85 | EXMO |
QTUM/USDT | $1.28 | $91,598.18 | 18:54:08 28/12/2025 |
| 86 | EXMO.ME |
QTUM/USDT | $1.29 | $90,625.52 | 19:00:07 28/12/2025 |
| 87 |  Dex-Trade |
QTUM/USDT | $1.29 | $89,559.21 | 18:57:17 28/12/2025 |
| 88 | Pionex |
QTUM/USDT | $1.29 | $71,543.25 | 18:57:16 28/12/2025 |
| 89 | Gate |
QTUM/BTC | $1.29 | $66,227.87 | 18:56:54 28/12/2025 |
| 90 | Binance |
QTUM/USDC | $1.29 | $55,987.88 | 18:56:42 28/12/2025 |
| 91 |  BigONE |
QTUM/USDT | $1.28 | $54,454.02 | 18:54:07 28/12/2025 |
| 92 | MEXC |
QTUM/USDC | $1.28 | $54,103.93 | 18:45:10 28/12/2025 |
| 93 |  Hibt |
QTUM/USDT | $1.29 | $54,103.09 | 18:57:07 28/12/2025 |
| 94 | Cofinex |
QTUM/USDT | $1.29 | $50,866.95 | 19:00:11 28/12/2025 |
| 95 |  ONUS Pro |
QTUM/VNDC | $1.29 | $42,964.93 | 19:00:16 28/12/2025 |
| 96 |  Bitbank |
QTUM/JPY | $1.29 | $40,849.08 | 18:57:10 28/12/2025 |
| 97 |  LATOKEN |
QTUM/USDT | $1.79 | $29,108.07 | 18:54:08 28/12/2025 |
| 98 |  Kraken |
QTUM/USD | $1.29 | $27,765.63 | 18:59:24 28/12/2025 |
| 99 |  BloFin |
QTUM/USDT | $1.29 | $25,073.21 | 18:57:16 28/12/2025 |
| 100 |  XBO.com |
QTUM/USDT | $1.29 | $25,006.88 | 19:00:11 28/12/2025 |
| 101 | BYDFi |
QTUM/USDT | $1.28 | $16,593.51 | 19:00:17 28/12/2025 |
| 102 |  Bit2Me |
QTUM/EUR | $1.28 | $14,665.28 | 19:00:11 28/12/2025 |
| 103 | Kraken |
QTUM/EUR | $1.28 | $14,521.16 | 18:59:55 28/12/2025 |
| 104 |  CoinEx |
QTUM/USDT | $1.29 | $13,786.33 | 18:59:23 28/12/2025 |
| 105 |  CoinUp.io |
QTUM/USDT | $1.29 | $12,411.73 | 18:57:14 28/12/2025 |
| 106 |  Flipster |
QTUM/USDT | $1.29 | $9,031.98 | 19:00:16 28/12/2025 |
| 107 | ONUS Pro |
QTUM/VNDC | $1.29 | $5,502.80 | 19:00:11 28/12/2025 |
| 108 |  WEEX |
QTUM/USDT | $1.29 | $4,298.38 | 18:57:08 28/12/2025 |
| 109 |  Coinone |
QTUM/KRW | $1.31 | $3,913.52 | 18:54:53 28/12/2025 |
| 110 |  Crypto.com Exchange |
QTUM/USD | $1.29 | $2,651.16 | 18:57:07 28/12/2025 |
| 111 | Binance |
QTUM/ETH | $1.29 | $2,029.87 | 18:56:42 28/12/2025 |
| 112 |  TRIV |
QTUM/IDR | $1.30 | $2,026.29 | 19:00:15 28/12/2025 |
| 113 | TRIV |
QTUM/USDT | $1.29 | $2,026.25 | 19:00:15 28/12/2025 |
| 114 |  Tokocrypto |
QTUM/USDT | $1.29 | $1,145.13 | 18:57:12 28/12/2025 |
| 115 |  Binance.US |
QTUM/USDT | $1.33 | $852.40 | 18:59:53 28/12/2025 |
| 116 | DigiFinex |
QTUM/ETH | $1.31 | $326.81 | 18:54:09 28/12/2025 |
| 117 |  OKJ |
QTUM/JPY | $1.29 | $290.51 | 19:00:12 28/12/2025 |
| 118 |  Korbit |
QTUM/KRW | $1.30 | $172.00 | 18:54:10 28/12/2025 |
| 119 | Crypto.com Exchange |
QTUM/USD | $1.29 | $147.36 | 18:51:16 28/12/2025 |
| 120 |  Bitcoiva |
QTUM/INR | $1.32 | $67.64 | 19:00:08 28/12/2025 |
| 121 |  SunX |
QTUM/USDT | $1.24 | $55.21 | 11:48:18 26/12/2025 |
| 122 | Upbit |
QTUM/BTC | $1.34 | $28.71 | 18:56:24 28/12/2025 |
| 123 |  CEX.IO |
QTUM/USDC | $1.29 | $27.39 | 18:54:10 28/12/2025 |
| 124 | CEX.IO |
QTUM/USDT | $1.28 | $25.66 | 18:54:10 28/12/2025 |
| 125 |  Binance TH |
QTUM/USDT | $1.29 | $24.46 | 18:57:11 28/12/2025 |
| 126 |  GOPAX |
QTUM/KRW | $1.11 | $22.96 | 19:00:08 28/12/2025 |
| 127 | CEX.IO |
QTUM/USD | $1.29 | $21.13 | 18:54:10 28/12/2025 |
| 128 |  Poloniex |
QTUM/USDT | $1.30 | $20.78 | 19:00:54 28/12/2025 |
| 129 |  BitTrade |
QTUM/JPY | $1.28 | $7.56 | 18:57:12 28/12/2025 |
| 130 | GOPAX |
QTUM/USDC | $1.42 | $0.00001560 | 19:00:08 28/12/2025 |
| 131 | Poloniex |
QTUM/BTC | $1.42 | $0 | 19:00:54 28/12/2025 |
| 132 | HitBTC |
QTUM/BTC | $1.23 | $0 | 18:54:09 28/12/2025 |
| 133 | HitBTC |
QTUM/USDC | $1.37 | $0 | 18:54:09 28/12/2025 |
| 134 | OKX |
QTUM/USD | $1.27 | $0 | 18:56:54 28/12/2025 |
| 135 |  Bitbns |
QTUM/INR | $1.78 | $0 | 18:54:09 28/12/2025 |
| 136 | AscendEX |
QTUM/USDT | $0.7994 | $0 | 18:54:08 28/12/2025 |
| 137 | FMFW.io |
QTUM/BTC | $1.23 | $0 | 18:57:11 28/12/2025 |
| 138 |  Giottus |
QTUM/INR | $1.19 | $0 | 18:54:10 28/12/2025 |
| 139 | Giottus |
QTUM/USDT | $1.28 | $0 | 18:54:10 28/12/2025 |
| 140 |  Gate US |
QTUM/USDT | $1.29 | $0 | 19:00:07 28/12/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 28/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,548,379 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.