Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,321,479,789,112 Khối lượng (24h): $224,660,033,874 Thị phần: BTC: 58.6%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #193 22:53:00 05/02/2026
Giá Qtum (QTUM)
$0.9403 -9.21%
0.00001382 BTC 25,209 VND
Thấp: $0.9254 Cao: $1.06

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9695 $227,148,601 22:03:15 05/02/2026
2 BTCC BTCC QTUM/USDT $0.9888 $64,707,717 21:57:16 05/02/2026
3 Millionero Millionero QTUM/USDT $0.9794 $21,671,368 22:00:15 05/02/2026
4 BitMart BitMart QTUM/USDT $0.9824 $13,084,797 21:57:16 05/02/2026
5 NovaEx NovaEx QTUM/USDT $0.9794 $11,949,125 22:00:16 05/02/2026
6 AscendEX AscendEX QTUM/USDT $0.9824 $10,232,576 21:57:15 05/02/2026
7 CZR Exchange CZR Exchange QTUM/USDT $1.04 $9,075,622 08:30:11 05/02/2026
8 WHXEX WHXEX QTUM/USDT $0.9736 $9,057,289 22:03:08 05/02/2026
9 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.13 $8,823,174 01:21:15 31/01/2026
10 Koinbay Koinbay QTUM/USDT $0.9804 $8,664,945 22:00:09 05/02/2026
11 IndoEx IndoEx QTUM/USDT $0.9903 $6,353,150 22:00:07 05/02/2026
12 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.13 $6,305,387 01:24:17 31/01/2026
13 CZR Exchange CZR Exchange QTUM/USDT $1.08 $6,294,456 08:51:16 04/02/2026
14 Koinbay Koinbay QTUM/USDT $3.14 $6,174,950 22:00:15 05/02/2026
15 WHXEX WHXEX QTUM/USDT $0.9784 $5,973,876 22:00:16 05/02/2026
16 ZKE ZKE QTUM/USDT $0.9804 $5,414,705 22:00:09 05/02/2026
17 Binance Binance QTUM/USDT $0.9856 $4,065,831 21:54:16 05/02/2026
18 IndoEx IndoEx QTUM/USDC $0.9904 $3,726,462 22:00:07 05/02/2026
19 IndoEx IndoEx QTUM/ETH $0.9931 $3,645,632 22:00:07 05/02/2026
20 HTX HTX QTUM/USDT $0.9792 $3,387,072 21:59:55 05/02/2026
21 CRMClick CRMClick QTUM/USDT $0.9788 $3,379,616 22:00:07 05/02/2026
22 WhiteBIT WhiteBIT QTUM/USDT $0.9836 $3,180,262 21:54:15 05/02/2026
23 Ju.com Ju.com QTUM/USDT $0.9866 $2,607,994 21:54:16 05/02/2026
24 IndoEx IndoEx QTUM/BTC $0.9901 $2,394,074 22:00:07 05/02/2026
25 Hotcoin Hotcoin QTUM/USDT $0.9926 $2,083,591 21:49:07 05/02/2026
26 Hotcoin Hotcoin QTUM/USDT $0.9804 $1,917,283 21:57:18 05/02/2026
27 Bibox Bibox QTUM/USDT $1.96 $1,882,166 22:00:12 05/02/2026
28 UEEx UEEx QTUM/USDT $1.27 $1,746,719 08:21:11 03/02/2026
29 WhiteBIT WhiteBIT QTUM/USDT $0.9855 $1,279,891 21:54:07 05/02/2026
30 Coinlocally Coinlocally QTUM/USDT $0.9794 $1,265,855 22:00:17 05/02/2026
31 OKX OKX QTUM/USDT $0.9864 $1,237,736 21:55:59 05/02/2026
32 YEX YEX QTUM/USDT $0.9846 $1,224,993 21:54:17 05/02/2026
33 Upbit Upbit QTUM/KRW $0.9853 $1,211,514 21:56:54 05/02/2026
34 Darkex Exchange Darkex Exchange QTUM/USDT $0.9784 $1,202,494 22:00:17 05/02/2026
35 SuperEx SuperEx QTUM/USDT $0.9764 $958,913 22:00:09 05/02/2026
36 Cat.Ex Cat.Ex QTUM/USDT $0.9795 $871,785 22:00:07 05/02/2026
37 Bybit Bybit QTUM/USDT $0.9860 $835,514 21:54:16 05/02/2026
38 BlockFin BlockFin QTUM/USDT $0.9824 $720,411 21:57:15 05/02/2026
39 Binance Binance QTUM/USDT $0.9835 $679,254 21:56:42 05/02/2026
40 BitMart BitMart QTUM/USDT $0.9873 $514,615 21:57:11 05/02/2026
41 Toobit Toobit QTUM/USDT $0.9815 $464,341 21:57:16 05/02/2026
42 Aivora Exchange Aivora Exchange QTUM/USDT $0.9794 $372,227 22:00:15 05/02/2026
43 Phemex Phemex QTUM/USDT $0.9804 $331,857 21:57:14 05/02/2026
44 Tapbit Tapbit QTUM/USDT $0.9817 $324,374 21:57:09 05/02/2026
45 CoinW CoinW QTUM/USDT $0.9917 $310,254 21:45:12 05/02/2026
46 Cofinex Cofinex QTUM/USDT $0.9904 $292,036 22:00:17 05/02/2026
47 Gate Gate QTUM/USDT $0.9846 $289,181 21:54:19 05/02/2026
48 Phemex Phemex QTUM/USDT $0.9814 $279,392 21:57:17 05/02/2026
49 Bithumb Bithumb QTUM/KRW $0.9838 $274,806 21:59:53 05/02/2026
50 Zoomex Zoomex QTUM/USDT $0.9813 $250,618 21:57:16 05/02/2026
51 VOOX Exchange VOOX Exchange QTUM/USDT $0.9794 $235,107 22:00:18 05/02/2026
52 Coinstore Coinstore QTUM/USDT $0.9865 $203,234 21:54:08 05/02/2026
53 MEXC MEXC QTUM/USDT $0.9865 $189,013 21:54:12 05/02/2026
54 FMFW.io FMFW.io QTUM/USD $0.9783 $168,595 22:00:12 05/02/2026
55 Gleec BTC Gleec BTC QTUM/USDT $0.9783 $168,595 22:00:11 05/02/2026
56 HitBTC HitBTC QTUM/USDT $0.9783 $168,591 22:00:07 05/02/2026
57 Mandala Exchange Mandala Exchange QTUM/USDT $0.9783 $168,591 22:00:07 05/02/2026
58 Gate Gate QTUM/USDT $0.9833 $163,150 21:56:54 05/02/2026
59 Bitunix Bitunix QTUM/USDT $0.9815 $150,207 21:57:15 05/02/2026
60 Bibox Bibox QTUM/BTC $1.96 $149,861 22:00:12 05/02/2026
61 XXKK XXKK QTUM/USDT $0.9827 $143,877 21:57:10 05/02/2026
62 Bibox Bibox QTUM/ETH $1.96 $143,004 22:00:12 05/02/2026
63 BYDFi BYDFi QTUM/USDT $0.9784 $138,949 22:00:07 05/02/2026
64 XT.COM XT.COM QTUM/USDT $0.9837 $135,884 21:57:08 05/02/2026
65 LBank LBank QTUM/USDT $0.9824 $133,264 21:57:12 05/02/2026
66 OKX OKX QTUM/USDT $0.9942 $105,525 21:56:24 05/02/2026
67 Pionex Pionex QTUM/USDT $0.9817 $101,389 21:57:08 05/02/2026
68 DigiFinex DigiFinex QTUM/USDT $0.9827 $93,350.81 21:57:07 05/02/2026
69 Picol Picol QTUM/USDT $0.9804 $89,974.13 22:00:08 05/02/2026
70 EXMO.ME EXMO.ME QTUM/USDT $0.9794 $83,287.49 22:00:16 05/02/2026
71 EXMO EXMO QTUM/USDT $0.9794 $83,285.30 22:00:07 05/02/2026
72 BigONE BigONE QTUM/USDT $0.9907 $78,854.09 21:57:07 05/02/2026
73 BingX BingX QTUM/USDT $0.9926 $63,966.73 21:45:11 05/02/2026
74 BitKan BitKan QTUM/USDT $0.9784 $59,227.97 22:00:08 05/02/2026
75 MEXC MEXC QTUM/USDC $0.9849 $55,834.84 21:54:12 05/02/2026
76 Bitget Bitget QTUM/USDT $0.9885 $51,623.30 21:54:08 05/02/2026
77 ONUS Pro ONUS Pro QTUM/VNDC $0.9881 $44,097.76 21:54:16 05/02/2026
78 KuCoin KuCoin QTUM/USDT $0.9856 $39,358.50 21:54:19 05/02/2026
79 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.9799 $35,225.07 22:00:16 05/02/2026
80 Dex-Trade Dex-Trade QTUM/USDT $0.9817 $34,498.68 21:57:07 05/02/2026
81 BloFin BloFin QTUM/USDT $0.9794 $30,367.89 22:00:16 05/02/2026
82 Gate Gate QTUM/BTC $0.9837 $29,322.87 21:56:24 05/02/2026
83 Bitbank Bitbank QTUM/JPY $0.9919 $27,410.66 21:57:11 05/02/2026
84 LATOKEN LATOKEN QTUM/USDT $1.79 $24,092.90 21:54:13 05/02/2026
85 XBO.com XBO.com QTUM/USDT $0.9794 $18,743.08 22:00:11 05/02/2026
86 Binance Binance QTUM/TRY $0.9807 $18,259.54 21:56:54 05/02/2026
87 Hibt Hibt QTUM/USDT $0.9935 $16,984.68 21:45:07 05/02/2026
88 Bitvavo Bitvavo QTUM/EUR $0.9776 $14,925.40 21:57:11 05/02/2026
89 Bybit Bybit QTUM/USDT $0.9915 $13,393.23 21:54:10 05/02/2026
90 CoinUp.io CoinUp.io QTUM/USDT $0.9837 $12,333.96 21:57:09 05/02/2026
91 Binance Binance QTUM/USDC $0.9818 $11,939.35 21:56:42 05/02/2026
92 CoinEx CoinEx QTUM/USDT $0.9820 $11,357.14 21:59:53 05/02/2026
93 Bitop Bitop QTUM/USDT $0.9834 $8,903.11 22:00:12 05/02/2026
94 Kraken Kraken QTUM/USD $0.9900 $8,766.64 21:59:54 05/02/2026
95 Binance TR Binance TR QTUM/TRY $0.9807 $5,017.28 21:57:12 05/02/2026
96 BYDFi BYDFi QTUM/USDT $0.9775 $4,699.62 22:00:15 05/02/2026
97 Bit2Me Bit2Me QTUM/EUR $0.9956 $4,693.81 22:00:12 05/02/2026
98 Kraken Kraken QTUM/EUR $0.9956 $4,647.44 21:59:54 05/02/2026
99 Coinone Coinone QTUM/KRW $0.9804 $4,189.72 21:57:53 05/02/2026
100 Pionex Pionex QTUM/USDT $0.9814 $3,710.14 21:57:17 05/02/2026
101 WEEX WEEX QTUM/USDT $0.9837 $2,185.37 21:57:08 05/02/2026
102 Binance.US Binance.US QTUM/USDT $0.9970 $1,486.37 21:59:23 05/02/2026
103 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9776 $1,366.14 21:36:17 05/02/2026
104 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9759 $1,264.18 21:42:08 05/02/2026
105 DigiFinex DigiFinex QTUM/ETH $1.10 $724.82 11:18:11 03/02/2026
106 Korbit Korbit QTUM/KRW $1.03 $532.58 22:00:07 05/02/2026
107 TRIV TRIV QTUM/USDT $0.9784 $487.08 22:00:14 05/02/2026
108 Flipster Flipster QTUM/USDT $0.9884 $215.20 22:00:16 05/02/2026
109 Upbit Upbit QTUM/BTC $0.9641 $165.34 21:56:54 05/02/2026
110 Poloniex Poloniex QTUM/USDT $0.9982 $110.82 21:54:23 05/02/2026
111 Tokocrypto Tokocrypto QTUM/USDT $0.9837 $106.04 21:57:09 05/02/2026
112 Bitcoiva Bitcoiva QTUM/INR $1.03 $79.03 22:00:08 05/02/2026
113 GOPAX GOPAX QTUM/KRW $1.03 $68.38 22:00:07 05/02/2026
114 CEX.IO CEX.IO QTUM/USD $0.9856 $29.22 21:57:07 05/02/2026
115 CEX.IO CEX.IO QTUM/USDT $0.9841 $22.57 21:57:07 05/02/2026
116 CEX.IO CEX.IO QTUM/USDC $0.9861 $22.39 21:57:07 05/02/2026
117 GOPAX GOPAX QTUM/USDC $1.11 $18.75 22:00:07 05/02/2026
118 BitTrade BitTrade QTUM/JPY $0.9804 $7.06 22:00:12 05/02/2026
119 OKJ OKJ QTUM/JPY $0.9756 $1.19 22:00:08 05/02/2026
120 HitBTC HitBTC QTUM/BTC $0.9726 $0 22:00:07 05/02/2026
121 HitBTC HitBTC QTUM/USDC $1.34 $0 22:00:07 05/02/2026
122 OKX OKX QTUM/USD $1.06 $0 21:56:24 05/02/2026
123 Bitbns Bitbns QTUM/INR $1.77 $0 21:51:07 05/02/2026
124 WazirX WazirX QTUM/USDT $1.07 $0 22:03:08 05/02/2026
125 AscendEX AscendEX QTUM/USDT $4.79 $0 21:57:07 05/02/2026
126 FMFW.io FMFW.io QTUM/BTC $0.9742 $0 22:00:12 05/02/2026
127 Giottus Giottus QTUM/INR $0.6770 $0 21:24:08 05/02/2026
128 Giottus Giottus QTUM/USDT $0.9812 $0 21:24:08 05/02/2026
129 ONUS Pro ONUS Pro QTUM/VNDC $0.9902 $0 21:54:16 05/02/2026
130 Binance TH Binance TH QTUM/USDT $0.9837 $0 21:57:07 05/02/2026
131 Gate US Gate US QTUM/USDT $0.9787 $0 22:00:07 05/02/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:15 05/02/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,148,601 với tỷ giá $0.9695.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.0 trên 1009 đánh giá