Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8896 | $149,886,347 | 02:57:16 19/05/2026 | |
| 2 | QTUM/USDT | $0.8874 | $52,887,010 | 03:00:15 19/05/2026 | |
| 3 | QTUM/USDT | $0.9272 | $13,430,202 | 22:00:15 15/05/2026 | |
| 4 | QTUM/USDT | $0.8873 | $12,749,973 | 02:57:16 19/05/2026 | |
| 5 | QTUM/USDT | $0.8864 | $11,692,373 | 03:00:16 19/05/2026 | |
| 6 | QTUM/USDT | $0.8883 | $9,209,269 | 02:57:08 19/05/2026 | |
| 7 | QTUM/USDT | $0.8887 | $9,102,555 | 03:00:12 19/05/2026 | |
| 8 | QTUM/USDT | $0.8862 | $6,658,782 | 02:57:15 19/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,180,025 | 02:57:15 19/05/2026 | |
| 10 | QTUM/USDT | $0.8875 | $5,460,713 | 03:00:09 19/05/2026 | |
| 11 | QTUM/USDT | $0.8864 | $3,603,053 | 03:00:17 19/05/2026 | |
| 12 | QTUM/USDT | $0.8862 | $3,602,674 | 02:57:16 19/05/2026 | |
| 13 | QTUM/USDT | $0.8900 | $3,434,962 | 02:59:24 19/05/2026 | |
| 14 | QTUM/USDT | $0.8873 | $2,422,188 | 02:54:16 19/05/2026 | |
| 15 | QTUM/USDT | $0.8858 | $2,073,287 | 03:00:11 19/05/2026 | |
| 16 | QTUM/USDT | $0.8853 | $1,917,062 | 02:51:15 19/05/2026 | |
| 17 | QTUM/USDT | $1.96 | $1,884,157 | 03:00:10 19/05/2026 | |
| 18 | QTUM/USDC | $0.8854 | $1,197,537 | 03:00:11 19/05/2026 | |
| 19 | QTUM/ETH | $0.8857 | $1,171,532 | 03:00:11 19/05/2026 | |
| 20 | QTUM/USDT | $0.8853 | $827,194 | 02:57:11 19/05/2026 | |
| 21 | QTUM/BTC | $0.8859 | $760,870 | 03:00:11 19/05/2026 | |
| 22 | QTUM/USDT | $0.8874 | $588,436 | 03:00:16 19/05/2026 | |
| 23 | QTUM/USDT | $0.8874 | $579,421 | 03:00:16 19/05/2026 | |
| 24 | QTUM/USDT | $0.8864 | $505,305 | 02:51:23 19/05/2026 | |
| 25 | QTUM/KRW | $0.8870 | $502,045 | 02:56:53 19/05/2026 | |
| 26 | QTUM/USDT | $0.8893 | $481,367 | 02:57:07 19/05/2026 | |
| 27 | QTUM/USDT | $0.8872 | $459,120 | 02:57:15 19/05/2026 | |
| 28 | QTUM/USDT | $0.8894 | $439,433 | 02:56:52 19/05/2026 | |
| 29 | QTUM/USDT | $0.8873 | $432,571 | 02:57:08 19/05/2026 | |
| 30 | QTUM/USDT | $0.8882 | $388,848 | 02:51:08 19/05/2026 | |
| 31 | QTUM/USDT | $0.8884 | $386,670 | 03:00:11 19/05/2026 | |
| 32 | QTUM/USDT | $0.8893 | $373,898 | 02:57:08 19/05/2026 | |
| 33 | QTUM/USDT | $0.8872 | $364,063 | 02:57:17 19/05/2026 | |
| 34 | QTUM/USDT | $0.8883 | $321,647 | 02:54:16 19/05/2026 | |
| 35 | QTUM/USDT | $0.8882 | $321,611 | 02:57:15 19/05/2026 | |
| 36 | QTUM/USDT | $0.8872 | $296,859 | 02:57:17 19/05/2026 | |
| 37 | QTUM/USDT | $0.8883 | $288,617 | 02:57:07 19/05/2026 | |
| 38 | QTUM/USDT | $0.8895 | $246,754 | 02:57:08 19/05/2026 | |
| 39 | QTUM/USDT | $0.8874 | $189,957 | 03:00:15 19/05/2026 | |
| 40 | QTUM/BTC | $1.96 | $150,020 | 03:00:10 19/05/2026 | |
| 41 | QTUM/KRW | $0.8875 | $148,540 | 02:59:24 19/05/2026 | |
| 42 | QTUM/ETH | $1.96 | $143,155 | 03:00:10 19/05/2026 | |
| 43 | QTUM/USDT | $0.8545 | $133,574 | 03:00:16 19/05/2026 | |
| 44 | QTUM/USDT | $0.8873 | $114,288 | 02:59:16 19/05/2026 | |
| 45 | QTUM/USDT | $0.8873 | $107,968 | 02:57:16 19/05/2026 | |
| 46 | QTUM/USDT | $0.8891 | $99,901.66 | 03:00:08 19/05/2026 | |
| 47 | QTUM/USD | $0.8891 | $99,901.66 | 03:00:09 19/05/2026 | |
| 48 | QTUM/USDT | $0.8891 | $99,892.08 | 03:00:11 19/05/2026 | |
| 49 | QTUM/USDT | $0.8891 | $99,892.08 | 03:00:11 19/05/2026 | |
| 50 | QTUM/USDT | $0.8881 | $98,363.18 | 02:57:15 19/05/2026 | |
| 51 | QTUM/USDT | $0.8895 | $94,286.58 | 02:54:07 19/05/2026 | |
| 52 | QTUM/USDT | $0.8898 | $90,215.17 | 02:57:11 19/05/2026 | |
| 53 | QTUM/USDT | $0.8893 | $87,889.45 | 02:57:09 19/05/2026 | |
| 54 | QTUM/USDT | $0.8874 | $80,530.75 | 02:57:10 19/05/2026 | |
| 55 | QTUM/USDT | $0.8874 | $80,482.69 | 03:00:07 19/05/2026 | |
| 56 | QTUM/USDT | $0.8893 | $67,007.88 | 02:57:09 19/05/2026 | |
| 57 | QTUM/USDT | $0.8892 | $64,784.80 | 03:00:07 19/05/2026 | |
| 58 | QTUM/USDT | $0.8898 | $63,167.93 | 02:54:09 19/05/2026 | |
| 59 | QTUM/USDT | $0.8910 | $61,999.37 | 02:56:24 19/05/2026 | |
| 60 | QTUM/USDT | $0.8804 | $59,969.96 | 02:48:11 19/05/2026 | |
| 61 | QTUM/USDT | $0.8885 | $59,094.20 | 03:00:08 19/05/2026 | |
| 62 | QTUM/USDT | $0.8892 | $54,806.39 | 03:00:07 19/05/2026 | |
| 63 | QTUM/USDC | $0.8880 | $54,773.30 | 02:54:09 19/05/2026 | |
| 64 | QTUM/USDT | $0.8874 | $43,426.00 | 03:00:12 19/05/2026 | |
| 65 | QTUM/USDT | $0.8893 | $35,513.35 | 02:54:09 19/05/2026 | |
| 66 | QTUM/USDT | $0.8852 | $33,869.24 | 02:54:19 19/05/2026 | |
| 67 | QTUM/USDT | $0.8843 | $28,615.69 | 02:54:18 19/05/2026 | |
| 68 | QTUM/TRY | $0.8864 | $24,454.28 | 02:56:54 19/05/2026 | |
| 69 | QTUM/USDT | $0.8862 | $23,141.01 | 02:57:16 19/05/2026 | |
| 70 | QTUM/USDT | $0.8888 | $19,182.97 | 02:59:53 19/05/2026 | |
| 71 | QTUM/USDT | $0.8885 | $17,126.76 | 03:00:07 19/05/2026 | |
| 72 | QTUM/USDT | $0.8872 | $14,792.24 | 02:45:12 19/05/2026 | |
| 73 | QTUM/USDC | $0.8917 | $13,649.30 | 02:56:54 19/05/2026 | |
| 74 | QTUM/USDT | $0.8885 | $13,331.16 | 02:54:08 19/05/2026 | |
| 75 | QTUM/USDT | $0.8892 | $11,021.48 | 02:57:12 19/05/2026 | |
| 76 | QTUM/BTC | $0.8838 | $8,200.56 | 02:56:24 19/05/2026 | |
| 77 | QTUM/USDT | $0.8872 | $8,148.62 | 02:57:15 19/05/2026 | |
| 78 | QTUM/JPY | $0.8821 | $8,100.03 | 02:57:07 19/05/2026 | |
| 79 | QTUM/TRY | $0.8864 | $7,112.83 | 02:57:09 19/05/2026 | |
| 80 | QTUM/KRW | $0.8850 | $5,753.65 | 02:57:08 19/05/2026 | |
| 81 | QTUM/USDT | $0.8847 | $5,433.64 | 02:56:54 19/05/2026 | |
| 82 | QTUM/USDT | $0.8878 | $3,853.28 | 02:45:12 19/05/2026 | |
| 83 | QTUM/BTC | $0.8862 | $3,173.11 | 02:59:23 19/05/2026 | |
| 84 | QTUM/USD | $0.8795 | $1,909.82 | 00:12:17 19/05/2026 | |
| 85 | QTUM/JPY | $0.8799 | $1,794.49 | 02:57:08 19/05/2026 | |
| 86 | QTUM/EUR | $0.8833 | $1,606.10 | 02:57:08 19/05/2026 | |
| 87 | QTUM/USDT | $0.8844 | $1,598.55 | 02:51:18 19/05/2026 | |
| 88 | QTUM/EUR | $0.8837 | $1,565.36 | 02:57:10 19/05/2026 | |
| 89 | QTUM/KRW | $0.8678 | $682.92 | 02:48:12 19/05/2026 | |
| 90 | QTUM/USDT | $0.8745 | $574.81 | 03:00:15 19/05/2026 | |
| 91 | QTUM/KRW | $0.8039 | $553.42 | 03:00:08 19/05/2026 | |
| 92 | QTUM/USDT | $0.8893 | $536.45 | 02:57:09 19/05/2026 | |
| 93 | QTUM/USDT | $0.8874 | $370.93 | 03:00:11 19/05/2026 | |
| 94 | QTUM/USD | $0.8780 | $369.55 | 02:48:08 19/05/2026 | |
| 95 | QTUM/USD | $0.8900 | $62.99 | 02:45:12 19/05/2026 | |
| 96 | QTUM/INR | $0.8966 | $46.82 | 03:00:12 19/05/2026 | |
| 97 | QTUM/USDT | $0.8993 | $24.91 | 02:59:53 19/05/2026 | |
| 98 | QTUM/USDC | $0.8895 | $23.81 | 02:45:12 19/05/2026 | |
| 99 | QTUM/USDT | $0.8605 | $14.24 | 03:00:08 19/05/2026 | |
| 100 | QTUM/USDT | $0.8993 | $11.99 | 02:59:23 19/05/2026 | |
| 101 | QTUM/USDT | $0.8893 | $9.63 | 02:57:08 19/05/2026 | |
| 102 | QTUM/JPY | $0.8887 | $6.57 | 02:57:08 19/05/2026 | |
| 103 | QTUM/USDC | $0.6945 | $4.01 | 03:00:08 19/05/2026 | |
| 104 | QTUM/BTC | $0.9906 | $0 | 03:00:11 19/05/2026 | |
| 105 | QTUM/USDC | $1.08 | $0 | 03:00:11 19/05/2026 | |
| 106 | QTUM/BTC | $0.8665 | $0 | 02:56:53 19/05/2026 | |
| 107 | QTUM/INR | $1.66 | $0 | 03:00:11 19/05/2026 | |
| 108 | QTUM/USDT | $0.8801 | $0 | 02:57:07 19/05/2026 | |
| 109 | QTUM/BTC | $0.9912 | $0 | 03:00:09 19/05/2026 | |
| 110 | QTUM/INR | $0.9182 | $0 | 02:57:08 19/05/2026 | |
| 111 | QTUM/USDT | $0.8893 | $0 | 02:57:08 19/05/2026 | |
| 112 | QTUM/USDT | $0.8893 | $0 | 02:57:11 19/05/2026 | |
| 113 | QTUM/USDT | $0.8889 | $0 | 03:00:08 19/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 19/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,886,347 với tỷ giá $0.8896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.