Tiền ảo: 37,570 Sàn giao dịch: 947 Vốn hóa: $2,580,731,881,332 Khối lượng (24h): $64,721,773,155 Thị phần: BTC: 60.0%, ETH: 9.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #252 19:34:00 25/05/2026
Giá Qtum (QTUM)
$0.9096 -0.17%
0.00001176 BTC 23,935 VND
Thấp: $0.8858 Cao: $0.9199

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9068 $134,544,200 18:57:16 25/05/2026
2 KTX KTX QTUM/USDT $0.9071 $25,969,624 19:00:15 25/05/2026
3 Millionero Millionero QTUM/USDT $0.9063 $16,248,900 19:00:15 25/05/2026
4 BitMart BitMart QTUM/USDT $0.9051 $13,095,088 18:57:15 25/05/2026
5 Koinbay Koinbay QTUM/USDT $0.9062 $9,171,501 18:57:09 25/05/2026
6 WHXEX WHXEX QTUM/USDT $0.9061 $9,108,581 19:00:09 25/05/2026
7 WOO X Pro WOO X Pro QTUM/USDT $0.9061 $8,064,123 19:00:16 25/05/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,178,799 18:57:15 25/05/2026
9 ZKE ZKE QTUM/USDT $0.9061 $5,487,513 19:00:12 25/05/2026
10 AscendEX AscendEX QTUM/USDT $0.9070 $3,835,636 18:57:15 25/05/2026
11 idax exchange idax exchange QTUM/USDT $0.9061 $3,583,103 19:00:17 25/05/2026
12 WHXEX WHXEX QTUM/USDT $0.9061 $3,583,030 19:00:16 25/05/2026
13 Binance Binance QTUM/USDT $0.9061 $1,908,237 18:54:16 25/05/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,883,361 15:36:13 21/05/2026
15 HTX HTX QTUM/USDT $0.9079 $1,517,240 18:59:54 25/05/2026
16 IndoEx IndoEx QTUM/USDT $0.9084 $889,744 18:57:12 25/05/2026
17 CoinW CoinW QTUM/USDT $0.9065 $855,102 18:57:12 25/05/2026
18 SuperEx SuperEx QTUM/USDT $0.9092 $640,421 18:57:10 25/05/2026
19 Coinlocally Coinlocally QTUM/USDT $0.9050 $575,066 18:57:16 25/05/2026
20 YEX YEX QTUM/USDT $0.9061 $568,034 18:57:16 25/05/2026
21 IndoEx IndoEx QTUM/USDC $0.9087 $519,344 18:57:12 25/05/2026
22 IndoEx IndoEx QTUM/ETH $0.9083 $513,694 18:57:12 25/05/2026
23 Toobit Toobit QTUM/USDT $0.9060 $476,831 18:57:15 25/05/2026
24 Phemex Phemex QTUM/USDT $0.9092 $430,198 18:57:10 25/05/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.9041 $388,910 18:54:15 25/05/2026
26 IndoEx IndoEx QTUM/BTC $0.9088 $331,379 18:57:12 25/05/2026
27 Bitbase Bitbase QTUM/USDT $0.9091 $329,481 18:36:17 25/05/2026
28 Hotcoin Hotcoin QTUM/USDT $0.9081 $323,493 18:54:06 25/05/2026
29 Tapbit Tapbit QTUM/USDT $0.9062 $296,484 18:57:11 25/05/2026
30 Upbit Upbit QTUM/KRW $0.8916 $274,316 18:56:23 25/05/2026
31 BitMart BitMart QTUM/USDT $0.9072 $253,602 18:57:10 25/05/2026
32 Cat.Ex Cat.Ex QTUM/USDT $0.9071 $241,119 19:00:08 25/05/2026
33 Binance Binance QTUM/USDT $0.9072 $189,326 18:56:42 25/05/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.9056 $180,317 18:54:07 25/05/2026
35 VOOX Exchange VOOX Exchange QTUM/USDT $0.9071 $170,830 18:57:17 25/05/2026
36 Hotcoin Hotcoin QTUM/USDT $0.9070 $163,282 18:57:19 25/05/2026
37 Bibox Bibox QTUM/BTC $1.96 $149,956 15:36:13 21/05/2026
38 Bibox Bibox QTUM/ETH $1.96 $143,094 15:36:13 21/05/2026
39 Cofinex Cofinex QTUM/USDT $0.9061 $140,439 19:00:17 25/05/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,526 19:00:17 25/05/2026
41 BlockFin BlockFin QTUM/USDT $0.9051 $124,220 19:00:15 25/05/2026
42 Phemex Phemex QTUM/USDT $0.9070 $100,105 18:57:16 25/05/2026
43 Bithumb Bithumb QTUM/KRW $0.8945 $97,992.66 18:59:53 25/05/2026
44 Bitunix Bitunix QTUM/USDT $0.9060 $96,249.89 18:57:17 25/05/2026
45 EXMO EXMO QTUM/USDT $0.9060 $76,827.37 18:57:08 25/05/2026
46 EXMO.ME EXMO.ME QTUM/USDT $0.9060 $76,827.37 18:57:08 25/05/2026
47 Zoomex Zoomex QTUM/USDT $0.9059 $75,563.70 18:57:15 25/05/2026
48 Mandala Exchange Mandala Exchange QTUM/USDT $0.9067 $61,246.82 19:00:08 25/05/2026
49 Gleec BTC Gleec BTC QTUM/USDT $0.9067 $61,246.82 19:00:07 25/05/2026
50 HitBTC HitBTC QTUM/USDT $0.9066 $61,245.11 19:00:11 25/05/2026
51 FMFW.io FMFW.io QTUM/USD $0.9065 $60,873.91 18:57:09 25/05/2026
52 MEXC MEXC QTUM/USDT $0.9067 $59,009.06 18:57:08 25/05/2026
53 BigONE BigONE QTUM/USDT $0.9111 $57,804.79 18:54:07 25/05/2026
54 MEXC MEXC QTUM/USDC $0.9061 $57,114.73 18:57:08 25/05/2026
55 XXKK XXKK QTUM/USDT $0.9068 $55,857.34 19:00:08 25/05/2026
56 OKX OKX QTUM/USDT $0.9065 $45,146.06 18:56:53 25/05/2026
57 BYDFi BYDFi QTUM/USDT $0.9071 $41,120.40 19:00:11 25/05/2026
58 LBank LBank QTUM/USDT $0.9083 $39,077.41 18:57:08 25/05/2026
59 XT.COM XT.COM QTUM/USDT $0.9071 $37,974.89 18:57:13 25/05/2026
60 LATOKEN LATOKEN QTUM/USDT $0.9075 $35,504.15 18:54:09 25/05/2026
61 Pionex Pionex QTUM/USDT $0.9062 $30,931.47 18:57:09 25/05/2026
62 BitKan BitKan QTUM/USDT $0.9091 $28,480.22 19:00:12 25/05/2026
63 Picol Picol QTUM/USDT $0.9071 $27,240.83 19:00:10 25/05/2026
64 DigiFinex DigiFinex QTUM/USDT $0.9070 $26,627.97 18:54:07 25/05/2026
65 Bitbank Bitbank QTUM/JPY $0.9127 $23,697.40 18:57:08 25/05/2026
66 EasiCoin EasiCoin QTUM/USDT $0.9061 $19,029.73 19:00:11 25/05/2026
67 CoinEx CoinEx QTUM/USDT $0.9066 $18,109.48 18:59:53 25/05/2026
68 XBO.com XBO.com QTUM/USDT $0.9051 $17,493.45 18:54:09 25/05/2026
69 Binance Binance QTUM/USDC $0.9068 $14,075.28 18:56:54 25/05/2026
70 Bitget Bitget QTUM/USDT $0.9071 $10,476.04 18:54:09 25/05/2026
71 Gate Gate QTUM/USDT $0.9068 $10,105.28 18:54:19 25/05/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.9071 $9,907.41 18:54:08 25/05/2026
73 Binance Binance QTUM/TRY $0.9077 $9,616.66 18:56:54 25/05/2026
74 Pionex Pionex QTUM/USDT $0.9070 $9,358.47 18:57:16 25/05/2026
75 Bybit Bybit QTUM/USDT $0.9075 $8,004.59 18:54:10 25/05/2026
76 Gate Gate QTUM/BTC $0.9093 $7,757.62 18:56:24 25/05/2026
77 BloFin BloFin QTUM/USDT $0.9050 $7,114.69 18:57:16 25/05/2026
78 Bitvavo Bitvavo QTUM/EUR $0.9088 $5,715.32 18:57:12 25/05/2026
79 Hibt Hibt QTUM/USDT $0.9082 $4,835.63 18:48:08 25/05/2026
80 Bit2Me Bit2Me QTUM/EUR $0.9098 $3,682.94 18:57:10 25/05/2026
81 Kraken Kraken QTUM/USD $0.9078 $3,309.37 18:59:54 25/05/2026
82 CoinEx CoinEx QTUM/BTC $0.9074 $3,144.62 18:59:53 25/05/2026
83 Binance TR Binance TR QTUM/TRY $0.9077 $3,107.88 18:57:10 25/05/2026
84 KuCoin KuCoin QTUM/USDT $0.9071 $2,507.94 18:57:19 25/05/2026
85 Kraken Kraken QTUM/EUR $0.9096 $2,326.39 18:59:54 25/05/2026
86 Coinone Coinone QTUM/KRW $0.8929 $1,436.90 18:56:23 25/05/2026
87 Coinstore Coinstore QTUM/USDT $0.9092 $849.41 18:48:07 25/05/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9118 $625.49 18:57:08 25/05/2026
89 GOPAX GOPAX QTUM/KRW $0.7914 $544.80 19:00:08 25/05/2026
90 Flipster Flipster QTUM/USDT $0.9091 $464.36 19:00:15 25/05/2026
91 Gate Gate QTUM/USDT $0.9113 $392.65 18:56:54 25/05/2026
92 WEEX WEEX QTUM/USDT $0.9072 $220.89 18:57:10 25/05/2026
93 TRIV TRIV QTUM/USDT $0.9071 $195.47 19:00:15 25/05/2026
94 CEX.IO CEX.IO QTUM/USDT $0.9072 $186.14 18:57:09 25/05/2026
95 Tokocrypto Tokocrypto QTUM/USDT $0.9072 $62.94 18:57:09 25/05/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.9250 $47.34 19:00:09 25/05/2026
97 Upbit Upbit QTUM/BTC $0.8950 $39.68 18:56:23 25/05/2026
98 OKX OKX QTUM/USD $0.8989 $31.50 18:56:53 25/05/2026
99 OKJ OKJ QTUM/JPY $0.9069 $25.87 18:57:12 25/05/2026
100 CEX.IO CEX.IO QTUM/USD $0.9092 $23.26 18:57:09 25/05/2026
101 OKX OKX QTUM/USDC $0.9002 $20.18 18:56:53 25/05/2026
102 CEX.IO CEX.IO QTUM/USDC $0.9075 $15.40 18:57:09 25/05/2026
103 Binance.US Binance.US QTUM/USDT $0.8780 $13.08 09:02:23 23/05/2026
104 BitTrade BitTrade QTUM/JPY $0.9103 $6.58 18:57:08 25/05/2026
105 Korbit Korbit QTUM/KRW $0.8857 $4.43 18:45:09 25/05/2026
106 GOPAX GOPAX QTUM/USDC $0.6945 $4.01 19:00:08 25/05/2026
107 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9133 $0.9098 22:30:18 24/05/2026
108 Poloniex Poloniex QTUM/USDT $0.9751 $0 18:59:53 25/05/2026
109 HitBTC HitBTC QTUM/BTC $0.9962 $0 19:00:11 25/05/2026
110 HitBTC HitBTC QTUM/USDC $0.9133 $0 19:00:11 25/05/2026
111 Bitbns Bitbns QTUM/INR $1.68 $0 19:00:08 25/05/2026
112 WazirX WazirX QTUM/USDT $0.8602 $0 19:00:12 25/05/2026
113 FMFW.io FMFW.io QTUM/BTC $0.9966 $0 18:57:09 25/05/2026
114 Giottus Giottus QTUM/INR $0.9284 $0 19:00:12 25/05/2026
115 Giottus Giottus QTUM/USDT $0.9071 $0 19:00:12 25/05/2026
116 Binance TH Binance TH QTUM/USDT $0.9072 $0 18:57:09 25/05/2026
117 Gate US Gate US QTUM/USDT $0.9098 $0 19:00:07 25/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 25/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,544,200 với tỷ giá $0.9068.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá