Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,198,530,745,167 Khối lượng (24h): $72,358,560,985 Thị phần: BTC: 58.3%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #297 19:54:00 16/07/2026
Giá Qtum (QTUM)
$0.6755 -2.38%
0.00001056 BTC 17,808 VND
Thấp: $0.6727 Cao: $0.6977

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6737 $44,842,724 19:00:15 16/07/2026
2 BTCC BTCC QTUM/USDT $0.6757 $12,098,771 18:57:16 16/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6736 $9,461,901 19:00:16 16/07/2026
4 Blockfinex Blockfinex QTUM/USDT $0.6754 $9,204,668 19:00:07 16/07/2026
5 WHXEX WHXEX QTUM/USDT $0.6754 $9,204,668 19:00:09 16/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6754 $9,104,797 18:57:08 16/07/2026
7 Koinbay Koinbay QTUM/USDT $3.14 $6,179,368 18:57:15 16/07/2026
8 ZKE ZKE QTUM/USDT $0.6754 $5,522,801 19:00:09 16/07/2026
9 idax exchange idax exchange QTUM/USDT $0.6739 $5,349,274 19:00:18 16/07/2026
10 WHXEX WHXEX QTUM/USDT $0.6739 $5,349,124 19:00:16 16/07/2026
11 Ju.com Ju.com QTUM/USDT $0.6765 $2,057,688 14:06:24 13/07/2026
12 CRMClick CRMClick QTUM/USDT $0.6759 $1,880,490 18:57:12 16/07/2026
13 HTX HTX QTUM/USDT $0.6759 $1,880,345 18:59:54 16/07/2026
14 IndoEx IndoEx QTUM/USDT $0.6751 $1,407,473 18:57:11 16/07/2026
15 OrangeX OrangeX QTUM/USDT $0.6744 $1,238,052 18:57:15 16/07/2026
16 Binance Binance QTUM/USDT $0.6745 $994,013 18:54:16 16/07/2026
17 IndoEx IndoEx QTUM/USDC $0.6751 $831,839 18:57:11 16/07/2026
18 IndoEx IndoEx QTUM/ETH $0.6750 $804,103 18:57:11 16/07/2026
19 YEX YEX QTUM/USDT $0.6740 $726,229 19:00:16 16/07/2026
20 IndoEx IndoEx QTUM/BTC $0.6750 $522,570 18:57:11 16/07/2026
21 Hotcoin Hotcoin QTUM/USDT $0.6765 $487,657 18:57:01 16/07/2026
22 BlockFin BlockFin QTUM/USDT $0.6744 $487,207 19:00:15 16/07/2026
23 Hotcoin Hotcoin QTUM/USDT $0.6739 $410,318 18:57:26 16/07/2026
24 MEXC MEXC QTUM/USDT $0.6746 $336,882 18:54:16 16/07/2026
25 SuperEx SuperEx QTUM/USDT $0.6784 $308,622 19:00:13 16/07/2026
26 x.me Exchange x.me Exchange QTUM/USDT $0.6745 $261,330 18:57:18 16/07/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.6764 $233,694 16:30:07 16/07/2026
28 Tapbit Tapbit QTUM/USDT $0.6754 $220,699 18:57:11 16/07/2026
29 BitMart BitMart QTUM/USDT $0.6750 $206,163 18:57:08 16/07/2026
30 Bitbase Bitbase QTUM/USDT $0.6744 $198,824 18:57:18 16/07/2026
31 WhiteBIT WhiteBIT QTUM/USDT $0.6751 $144,899 18:57:07 16/07/2026
32 Upbit Upbit QTUM/KRW $0.6713 $136,656 18:56:53 16/07/2026
33 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,539 19:00:17 16/07/2026
34 Bitunix Bitunix QTUM/USDT $0.6744 $104,591 18:54:16 16/07/2026
35 Cofinex Cofinex QTUM/USDT $0.6734 $87,158.11 19:00:15 16/07/2026
36 Binance Binance QTUM/USDT $0.6745 $66,827.59 18:56:42 16/07/2026
37 BigONE BigONE QTUM/USDT $0.6784 $58,181.42 18:57:10 16/07/2026
38 MEXC MEXC QTUM/USDT $0.6759 $57,915.97 18:39:08 16/07/2026
39 LBank LBank QTUM/USDT $0.6760 $56,903.82 18:57:08 16/07/2026
40 XXKK XXKK QTUM/USDT $0.6754 $56,567.09 19:00:08 16/07/2026
41 MEXC MEXC QTUM/USDC $0.6755 $55,301.12 18:39:08 16/07/2026
42 KCEX KCEX QTUM/USDT $0.6742 $52,570.40 18:57:15 16/07/2026
43 Phemex Phemex QTUM/USDT $0.6734 $43,478.10 18:57:16 16/07/2026
44 CoinW CoinW QTUM/USDT $0.6755 $42,092.90 18:57:07 16/07/2026
45 Zoomex Zoomex QTUM/USDT $0.6734 $40,892.36 18:57:17 16/07/2026
46 LATOKEN LATOKEN QTUM/USDT $0.6754 $32,227.23 18:54:07 16/07/2026
47 KuCoin KuCoin QTUM/USDT $0.6724 $29,204.39 18:54:18 16/07/2026
48 Bithumb Bithumb QTUM/KRW $0.6698 $26,729.61 18:59:24 16/07/2026
49 BloFin BloFin QTUM/USDT $0.6735 $21,064.53 18:45:16 16/07/2026
50 Bitvavo Bitvavo QTUM/EUR $0.6749 $19,623.12 18:57:12 16/07/2026
51 Mandala Exchange Mandala Exchange QTUM/USDT $0.6758 $18,088.39 19:00:10 16/07/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.6758 $18,088.39 19:00:07 16/07/2026
53 HitBTC HitBTC QTUM/USDT $0.6756 $17,874.54 18:57:07 16/07/2026
54 FMFW.io FMFW.io QTUM/USD $0.6755 $17,874.17 18:57:11 16/07/2026
55 Gate Gate QTUM/USDT $0.6734 $16,817.42 18:54:20 16/07/2026
56 CoinEx CoinEx QTUM/USDT $0.6764 $13,644.04 18:59:53 16/07/2026
57 XT.COM XT.COM QTUM/USDT $0.6744 $13,364.62 18:57:08 16/07/2026
58 BYDFi BYDFi QTUM/USDT $0.6754 $13,062.27 19:00:11 16/07/2026
59 OKX OKX QTUM/USDT $0.6758 $12,711.51 18:56:23 16/07/2026
60 Binance Binance QTUM/TRY $0.6738 $11,986.94 18:56:42 16/07/2026
61 Tokocrypto Tokocrypto QTUM/USDT $0.6744 $11,008.74 18:57:09 16/07/2026
62 Pionex Pionex QTUM/USDT $0.6764 $10,773.69 18:57:12 16/07/2026
63 CoinUp.io CoinUp.io QTUM/USDT $0.6744 $10,347.09 18:57:10 16/07/2026
64 Picol Picol QTUM/USDT $0.6754 $9,665.03 19:00:12 16/07/2026
65 Binance TR Binance TR QTUM/TRY $0.6737 $9,607.10 18:57:09 16/07/2026
66 DigiFinex DigiFinex QTUM/USDT $0.6758 $8,914.33 18:57:07 16/07/2026
67 Bitget Bitget QTUM/USDT $0.6739 $7,250.50 18:54:52 16/07/2026
68 Bybit Bybit QTUM/USDT $0.6756 $7,070.82 18:54:12 16/07/2026
69 Kraken Kraken QTUM/USD $0.6748 $7,005.35 18:59:54 16/07/2026
70 BitKan BitKan QTUM/USDT $0.6744 $6,397.49 19:00:08 16/07/2026
71 XBO.com XBO.com QTUM/USDT $0.6762 $6,292.55 19:00:10 16/07/2026
72 Pionex Pionex QTUM/USDT $0.6734 $4,158.98 18:57:16 16/07/2026
73 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6745 $3,078.08 18:57:07 16/07/2026
74 CoinEx CoinEx QTUM/BTC $0.6742 $2,626.71 18:59:53 16/07/2026
75 Kraken Kraken QTUM/EUR $0.6760 $2,263.70 18:59:24 16/07/2026
76 Bit2Me Bit2Me QTUM/EUR $0.6760 $2,254.57 18:57:12 16/07/2026
77 Upbit Upbit QTUM/BTC $0.6791 $2,226.06 18:56:53 16/07/2026
78 Binance TH Binance TH QTUM/USDT $0.6744 $1,898.88 18:57:11 16/07/2026
79 Bitbank Bitbank QTUM/JPY $0.6816 $1,808.49 18:57:10 16/07/2026
80 Hibt Hibt QTUM/USDT $0.6744 $1,670.78 18:57:12 16/07/2026
81 Coinstore Coinstore QTUM/USDT $0.6744 $1,094.73 18:57:15 16/07/2026
82 Gate Gate QTUM/USDT $0.6753 $1,011.81 18:56:54 16/07/2026
83 Flipster Flipster QTUM/USDT $0.6863 $603.08 14:00:16 15/07/2026
84 Gate Gate QTUM/BTC $0.6743 $426.16 18:56:24 16/07/2026
85 GOPAX GOPAX QTUM/KRW $0.6793 $211.49 19:00:08 16/07/2026
86 Coinone Coinone QTUM/KRW $0.6725 $195.90 18:59:24 16/07/2026
87 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6782 $149.81 16:24:19 16/07/2026
88 WazirX WazirX QTUM/USDT $0.6784 $85.04 19:00:08 16/07/2026
89 Binance.US Binance.US QTUM/USDT $0.6504 $84.56 18:59:53 16/07/2026
90 TRIV TRIV QTUM/USDT $0.6754 $50.42 19:00:14 16/07/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.6981 $46.79 19:00:08 16/07/2026
92 CEX.IO CEX.IO QTUM/USDT $0.6765 $40.57 18:57:11 16/07/2026
93 OKJ OKJ QTUM/JPY $0.6734 $38.94 18:57:08 16/07/2026
94 CEX.IO CEX.IO QTUM/USDC $0.6779 $20.27 18:57:11 16/07/2026
95 CEX.IO CEX.IO QTUM/USD $0.6770 $15.91 18:57:11 16/07/2026
96 BitTrade BitTrade QTUM/JPY $0.6773 $7.21 18:57:17 16/07/2026
97 EXMO EXMO QTUM/USDT $0.6725 $5.51 20:21:08 15/07/2026
98 EXMO.ME EXMO.ME QTUM/USDT $0.6725 $5.51 20:21:11 15/07/2026
99 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 18:57:07 16/07/2026
100 Poloniex Poloniex QTUM/USDT $0.6764 $0 18:59:53 16/07/2026
101 HitBTC HitBTC QTUM/BTC $0.7006 $0 18:57:07 16/07/2026
102 HitBTC HitBTC QTUM/USDC $0.7065 $0 18:57:07 16/07/2026
103 Korbit Korbit QTUM/KRW $0.6787 $0 18:57:07 16/07/2026
104 Bitbns Bitbns QTUM/INR $1.66 $0 19:00:11 16/07/2026
105 FMFW.io FMFW.io QTUM/BTC $0.7011 $0 18:57:11 16/07/2026
106 Giottus Giottus QTUM/INR $0.9174 $0 18:33:08 16/07/2026
107 Giottus Giottus QTUM/USDT $0.6754 $0 18:33:08 16/07/2026
108 Coinlocally Coinlocally QTUM/USDT $0.6751 $0 08:57:16 16/07/2026
109 EasiCoin EasiCoin QTUM/USDT $0.6764 $0 16:57:11 16/07/2026
110 Gate US Gate US QTUM/USDT $0.6756 $0 19:00:11 16/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 16/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,842,724 với tỷ giá $0.6737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá