Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8937 | $136,688,399 | 09:57:16 26/05/2026 | |
| 2 | QTUM/USDT | $0.8931 | $25,550,553 | 10:00:16 26/05/2026 | |
| 3 | QTUM/USDT | $0.8920 | $16,505,062 | 10:00:15 26/05/2026 | |
| 4 | QTUM/USDT | $0.8931 | $13,076,169 | 09:57:16 26/05/2026 | |
| 5 | QTUM/USDT | $0.8932 | $9,360,833 | 09:48:15 26/05/2026 | |
| 6 | QTUM/USDT | $0.8931 | $9,225,153 | 10:00:16 26/05/2026 | |
| 7 | QTUM/USDT | $0.8931 | $9,046,717 | 10:00:09 26/05/2026 | |
| 8 | QTUM/USDT | $0.8940 | $8,939,714 | 09:51:12 26/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,177,993 | 09:51:15 26/05/2026 | |
| 10 | QTUM/USDT | $0.8931 | $5,428,030 | 10:00:10 26/05/2026 | |
| 11 | QTUM/USDT | $0.8921 | $3,573,086 | 10:00:16 26/05/2026 | |
| 12 | QTUM/USDT | $0.8921 | $3,573,086 | 10:00:17 26/05/2026 | |
| 13 | QTUM/USDT | $0.8920 | $2,173,377 | 09:54:16 26/05/2026 | |
| 14 | QTUM/USDT | $0.8943 | $1,916,298 | 09:59:25 26/05/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,883,361 | 15:36:13 21/05/2026 | |
| 16 | QTUM/USDT | $0.8938 | $948,995 | 09:48:09 26/05/2026 | |
| 17 | QTUM/USDT | $0.8936 | $836,539 | 10:00:09 26/05/2026 | |
| 18 | QTUM/USDT | $0.8961 | $830,964 | 10:00:16 26/05/2026 | |
| 19 | QTUM/USDT | $0.8921 | $590,849 | 10:00:16 26/05/2026 | |
| 20 | QTUM/USDT | $0.8921 | $587,594 | 10:00:16 26/05/2026 | |
| 21 | QTUM/USDC | $0.8934 | $490,144 | 10:00:09 26/05/2026 | |
| 22 | QTUM/ETH | $0.8935 | $482,568 | 10:00:09 26/05/2026 | |
| 23 | QTUM/USDT | $0.8932 | $450,687 | 09:57:17 26/05/2026 | |
| 24 | QTUM/USDT | $0.8921 | $427,621 | 09:57:08 26/05/2026 | |
| 25 | QTUM/USDT | $0.8862 | $408,286 | 09:57:15 26/05/2026 | |
| 26 | QTUM/KRW | $0.8793 | $351,838 | 09:56:53 26/05/2026 | |
| 27 | QTUM/USDT | $0.8941 | $320,200 | 09:51:09 26/05/2026 | |
| 28 | QTUM/USDT | $0.8942 | $315,402 | 09:57:10 26/05/2026 | |
| 29 | QTUM/BTC | $0.8937 | $311,163 | 10:00:09 26/05/2026 | |
| 30 | QTUM/USDT | $0.8932 | $295,023 | 09:57:26 26/05/2026 | |
| 31 | QTUM/USDT | $0.8931 | $293,366 | 09:57:10 26/05/2026 | |
| 32 | QTUM/USDT | $0.8942 | $281,722 | 10:00:14 26/05/2026 | |
| 33 | QTUM/USDT | $0.8941 | $271,367 | 09:56:42 26/05/2026 | |
| 34 | QTUM/USDT | $0.8948 | $187,502 | 09:57:08 26/05/2026 | |
| 35 | QTUM/USDT | $0.8942 | $151,422 | 09:57:18 26/05/2026 | |
| 36 | QTUM/BTC | $1.96 | $149,956 | 15:36:13 21/05/2026 | |
| 37 | QTUM/USDT | $0.8952 | $145,777 | 09:57:17 26/05/2026 | |
| 38 | QTUM/ETH | $1.96 | $143,094 | 15:36:13 21/05/2026 | |
| 39 | QTUM/USDT | $0.8911 | $142,221 | 10:00:17 26/05/2026 | |
| 40 | QTUM/USDT | $0.8541 | $133,522 | 10:00:17 26/05/2026 | |
| 41 | QTUM/USDT | $0.8950 | $124,330 | 09:54:15 26/05/2026 | |
| 42 | QTUM/KRW | $0.8805 | $115,072 | 09:59:53 26/05/2026 | |
| 43 | QTUM/USDT | $0.8932 | $105,722 | 09:57:16 26/05/2026 | |
| 44 | QTUM/USDT | $0.8932 | $104,660 | 09:57:17 26/05/2026 | |
| 45 | QTUM/USDT | $0.8917 | $81,673.87 | 10:00:08 26/05/2026 | |
| 46 | QTUM/USDT | $0.8926 | $81,501.31 | 09:57:07 26/05/2026 | |
| 47 | QTUM/USDT | $0.8935 | $66,546.92 | 09:57:15 26/05/2026 | |
| 48 | QTUM/USDT | $0.8925 | $63,478.81 | 10:00:10 26/05/2026 | |
| 49 | QTUM/USDT | $0.8925 | $63,478.81 | 10:00:10 26/05/2026 | |
| 50 | QTUM/USDT | $0.8933 | $63,451.74 | 09:57:10 26/05/2026 | |
| 51 | QTUM/USD | $0.8938 | $63,447.87 | 09:54:08 26/05/2026 | |
| 52 | QTUM/USDT | $0.8936 | $60,328.71 | 09:57:08 26/05/2026 | |
| 53 | QTUM/USDT | $0.8947 | $58,543.81 | 09:54:10 26/05/2026 | |
| 54 | QTUM/USDT | $0.8942 | $56,838.55 | 09:56:24 26/05/2026 | |
| 55 | QTUM/USDT | $0.9010 | $56,296.32 | 09:45:10 26/05/2026 | |
| 56 | QTUM/USDC | $0.8920 | $55,598.70 | 09:57:08 26/05/2026 | |
| 57 | QTUM/USDT | $0.8941 | $54,264.63 | 09:57:10 26/05/2026 | |
| 58 | QTUM/USDT | $0.8951 | $54,026.00 | 10:00:07 26/05/2026 | |
| 59 | QTUM/USDT | $0.8937 | $53,676.13 | 09:57:08 26/05/2026 | |
| 60 | QTUM/USDT | $0.8931 | $44,221.39 | 09:57:07 26/05/2026 | |
| 61 | QTUM/USDT | $0.8931 | $41,856.71 | 10:00:11 26/05/2026 | |
| 62 | QTUM/USDT | $0.8921 | $39,000.79 | 10:00:09 26/05/2026 | |
| 63 | QTUM/USDT | $0.8932 | $35,299.37 | 09:57:08 26/05/2026 | |
| 64 | QTUM/USDT | $0.8974 | $29,374.25 | 09:57:10 26/05/2026 | |
| 65 | QTUM/USDT | $0.8921 | $23,960.57 | 10:00:09 26/05/2026 | |
| 66 | QTUM/USDT | $0.8923 | $20,257.32 | 09:59:53 26/05/2026 | |
| 67 | QTUM/USDT | $0.8921 | $17,237.77 | 09:57:08 26/05/2026 | |
| 68 | QTUM/JPY | $0.8984 | $16,730.15 | 09:57:08 26/05/2026 | |
| 69 | QTUM/USDT | $0.8953 | $12,723.05 | 09:54:10 26/05/2026 | |
| 70 | QTUM/EUR | $0.8908 | $12,483.74 | 09:57:08 26/05/2026 | |
| 71 | QTUM/USDT | $0.8932 | $11,404.68 | 09:57:17 26/05/2026 | |
| 72 | QTUM/USDT | $0.8941 | $9,962.24 | 09:57:10 26/05/2026 | |
| 73 | QTUM/TRY | $0.8932 | $9,859.83 | 09:56:42 26/05/2026 | |
| 74 | QTUM/USDT | $0.9004 | $9,345.06 | 09:54:09 26/05/2026 | |
| 75 | QTUM/USDT | $0.8894 | $7,273.14 | 09:54:19 26/05/2026 | |
| 76 | QTUM/BTC | $0.8931 | $6,988.44 | 09:56:24 26/05/2026 | |
| 77 | QTUM/USDT | $0.8940 | $6,779.93 | 09:51:11 26/05/2026 | |
| 78 | QTUM/USDT | $0.8950 | $5,777.61 | 09:54:19 26/05/2026 | |
| 79 | QTUM/USDC | $0.8957 | $3,296.99 | 09:56:42 26/05/2026 | |
| 80 | QTUM/BTC | $0.8930 | $3,221.93 | 09:59:53 26/05/2026 | |
| 81 | QTUM/EUR | $0.8984 | $2,610.30 | 09:57:08 26/05/2026 | |
| 82 | QTUM/EUR | $0.8985 | $2,609.30 | 09:59:55 26/05/2026 | |
| 83 | QTUM/USD | $0.8937 | $2,040.26 | 09:59:55 26/05/2026 | |
| 84 | QTUM/USDT | $0.8942 | $1,690.01 | 09:57:19 26/05/2026 | |
| 85 | QTUM/USD | $0.9020 | $1,617.65 | 09:57:07 26/05/2026 | |
| 86 | QTUM/TRY | $0.8932 | $1,471.37 | 09:57:09 26/05/2026 | |
| 87 | QTUM/KRW | $0.8851 | $1,081.09 | 09:59:23 26/05/2026 | |
| 88 | QTUM/USDT | $0.8941 | $763.29 | 09:57:08 26/05/2026 | |
| 89 | QTUM/KRW | $0.7943 | $546.81 | 10:00:11 26/05/2026 | |
| 90 | QTUM/USDT | $0.8941 | $455.78 | 10:00:16 26/05/2026 | |
| 91 | QTUM/USDT | $0.8941 | $296.39 | 10:00:13 26/05/2026 | |
| 92 | QTUM/USDT | $0.8941 | $282.69 | 09:57:10 26/05/2026 | |
| 93 | QTUM/USDT | $0.8933 | $221.68 | 09:56:24 26/05/2026 | |
| 94 | QTUM/USD | $0.9182 | $200.11 | 06:51:17 26/05/2026 | |
| 95 | QTUM/USDT | $0.8941 | $153.25 | 09:57:08 26/05/2026 | |
| 96 | QTUM/INR | $0.9092 | $47.21 | 10:00:10 26/05/2026 | |
| 97 | QTUM/BTC | $0.8860 | $39.13 | 09:56:53 26/05/2026 | |
| 98 | QTUM/USDT | $0.8946 | $29.45 | 09:57:09 26/05/2026 | |
| 99 | QTUM/JPY | $0.9068 | $24.78 | 09:57:08 26/05/2026 | |
| 100 | QTUM/USD | $0.8964 | $23.26 | 09:57:09 26/05/2026 | |
| 101 | QTUM/USDC | $0.9001 | $19.91 | 09:56:24 26/05/2026 | |
| 102 | QTUM/USDC | $0.8954 | $15.44 | 09:57:09 26/05/2026 | |
| 103 | QTUM/USDT | $0.8780 | $13.08 | 09:02:23 23/05/2026 | |
| 104 | QTUM/JPY | $0.8956 | $6.44 | 09:57:07 26/05/2026 | |
| 105 | QTUM/USDC | $0.6944 | $4.01 | 10:00:11 26/05/2026 | |
| 106 | QTUM/USDT | $0.9750 | $0 | 09:59:53 26/05/2026 | |
| 107 | QTUM/BTC | $0.9871 | $0 | 09:57:10 26/05/2026 | |
| 108 | QTUM/USDC | $0.9133 | $0 | 09:57:10 26/05/2026 | |
| 109 | QTUM/KRW | $0.8877 | $0 | 09:45:07 26/05/2026 | |
| 110 | QTUM/INR | $1.68 | $0 | 10:00:11 26/05/2026 | |
| 111 | QTUM/USDT | $0.8602 | $0 | 10:00:09 26/05/2026 | |
| 112 | QTUM/BTC | $0.9870 | $0 | 09:54:08 26/05/2026 | |
| 113 | QTUM/INR | $0.9264 | $0 | 09:54:09 26/05/2026 | |
| 114 | QTUM/USDT | $0.8943 | $0 | 09:54:09 26/05/2026 | |
| 115 | QTUM/USDT | $0.8941 | $0 | 09:57:07 26/05/2026 | |
| 116 | QTUM/USDT | $0.8941 | $0 | 10:00:08 26/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 26/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,688,399 với tỷ giá $0.8937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.