Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,597,099,008,729 Khối lượng (24h): $130,122,318,717 Thị phần: BTC: 60.4%, ETH: 10.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #261 02:43:00 02/05/2026
Giá Qtum (QTUM)
$0.8767 1.6%
0.00001119 BTC 23,405 VND
Thấp: $0.8604 Cao: $0.8776

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8772 $104,816,721 01:57:16 02/05/2026
2 KTX KTX QTUM/USDT $0.8759 $16,540,012 02:00:16 02/05/2026
3 BitMart BitMart QTUM/USDT $0.8758 $12,784,435 01:57:15 02/05/2026
4 NovaEx NovaEx QTUM/USDT $0.8749 $10,714,566 02:00:16 02/05/2026
5 AscendEX AscendEX QTUM/USDT $0.8758 $9,637,663 01:57:15 02/05/2026
6 Millionero Millionero QTUM/USDT $0.8757 $9,629,012 02:00:22 02/05/2026
7 Koinbay Koinbay QTUM/USDT $0.8768 $9,303,335 01:57:08 02/05/2026
8 WHXEX WHXEX QTUM/USDT $0.8769 $9,178,610 02:00:12 02/05/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,183,562 01:57:15 02/05/2026
10 ZKE ZKE QTUM/USDT $0.8769 $5,507,428 02:00:09 02/05/2026
11 idax exchange idax exchange QTUM/USDT $0.8749 $3,664,870 02:00:17 02/05/2026
12 WHXEX WHXEX QTUM/USDT $0.8748 $3,664,277 01:57:16 02/05/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,884,870 02:00:08 02/05/2026
14 HTX HTX QTUM/USDT $0.8773 $1,669,569 01:59:54 02/05/2026
15 IndoEx IndoEx QTUM/USDT $0.8764 $1,280,838 01:57:07 02/05/2026
16 CoinW CoinW QTUM/USDT $0.8762 $871,795 01:42:08 02/05/2026
17 Binance Binance QTUM/USDT $0.8759 $812,694 01:54:16 02/05/2026
18 IndoEx IndoEx QTUM/USDC $0.8763 $752,794 01:57:07 02/05/2026
19 IndoEx IndoEx QTUM/ETH $0.8762 $729,283 01:57:07 02/05/2026
20 Coinlocally Coinlocally QTUM/USDT $0.8749 $574,184 02:00:16 02/05/2026
21 YEX YEX QTUM/USDT $0.8749 $569,210 02:00:16 02/05/2026
22 IndoEx IndoEx QTUM/BTC $0.8764 $479,174 01:57:07 02/05/2026
23 WhiteBIT WhiteBIT QTUM/USDT $0.8728 $440,437 01:57:15 02/05/2026
24 Hotcoin Hotcoin QTUM/USDT $0.8778 $435,714 01:57:11 02/05/2026
25 SuperEx SuperEx QTUM/USDT $0.8798 $399,453 01:57:08 02/05/2026
26 Phemex Phemex QTUM/USDT $0.8788 $294,993 01:57:08 02/05/2026
27 Hotcoin Hotcoin QTUM/USDT $0.8748 $284,735 01:57:20 02/05/2026
28 Tapbit Tapbit QTUM/USDT $0.8768 $274,525 01:57:07 02/05/2026
29 BitMart BitMart QTUM/USDT $0.8769 $213,756 01:57:08 02/05/2026
30 Bibox Bibox QTUM/BTC $1.96 $150,077 02:00:08 02/05/2026
31 Bibox Bibox QTUM/ETH $1.96 $143,209 02:00:08 02/05/2026
32 Cat.Ex Cat.Ex QTUM/USDT $0.8768 $138,503 02:00:14 02/05/2026
33 Aivora Exchange Aivora Exchange QTUM/USDT $0.8549 $133,637 02:00:16 02/05/2026
34 Binance Binance QTUM/USDT $0.8769 $112,519 01:56:54 02/05/2026
35 BlockFin BlockFin QTUM/USDT $0.8759 $95,450.56 02:00:16 02/05/2026
36 EXMO.ME EXMO.ME QTUM/USDT $0.8759 $79,756.51 01:54:11 02/05/2026
37 EXMO EXMO QTUM/USDT $0.8753 $79,581.01 01:57:07 02/05/2026
38 Upbit Upbit QTUM/KRW $0.8820 $78,556.23 01:56:53 02/05/2026
39 Bitunix Bitunix QTUM/USDT $0.8759 $66,944.43 01:54:15 02/05/2026
40 BigONE BigONE QTUM/USDT $0.8698 $59,444.71 01:57:07 02/05/2026
41 MEXC MEXC QTUM/USDC $0.8776 $59,111.23 01:54:08 02/05/2026
42 WhiteBIT WhiteBIT QTUM/USDT $0.8782 $55,534.09 01:57:07 02/05/2026
43 VOOX Exchange VOOX Exchange QTUM/USDT $0.8758 $54,335.04 01:57:18 02/05/2026
44 Cofinex Cofinex QTUM/USDT $0.8759 $54,283.44 02:00:15 02/05/2026
45 MEXC MEXC QTUM/USDT $0.8777 $54,194.12 01:54:08 02/05/2026
46 Gate Gate QTUM/USDT $0.8744 $44,364.69 01:54:19 02/05/2026
47 HitBTC HitBTC QTUM/USDT $0.8768 $42,921.02 02:00:08 02/05/2026
48 Mandala Exchange Mandala Exchange QTUM/USDT $0.8768 $42,921.02 02:00:08 02/05/2026
49 Gleec BTC Gleec BTC QTUM/USDT $0.8768 $42,921.02 02:00:12 02/05/2026
50 FMFW.io FMFW.io QTUM/USD $0.8768 $42,920.93 02:00:10 02/05/2026
51 XXKK XXKK QTUM/USDT $0.8777 $42,194.64 02:00:07 02/05/2026
52 OKX OKX QTUM/USDT $0.8744 $36,511.99 01:56:53 02/05/2026
53 Coinstore Coinstore QTUM/USDT $0.8749 $24,544.24 01:54:07 02/05/2026
54 LBank LBank QTUM/USDT $0.8772 $24,542.46 01:57:11 02/05/2026
55 Bithumb Bithumb QTUM/KRW $0.8819 $23,018.55 01:59:54 02/05/2026
56 Zoomex Zoomex QTUM/USDT $0.8761 $22,893.07 01:57:18 02/05/2026
57 XT.COM XT.COM QTUM/USDT $0.8768 $22,514.12 01:57:12 02/05/2026
58 BitKan BitKan QTUM/USDT $0.8769 $21,145.81 02:00:12 02/05/2026
59 Pionex Pionex QTUM/USDT $0.8778 $18,493.10 01:57:10 02/05/2026
60 Dex-Trade Dex-Trade QTUM/USDT $0.8778 $17,795.62 01:57:07 02/05/2026
61 LATOKEN LATOKEN QTUM/USDT $0.8743 $17,725.91 01:57:07 02/05/2026
62 CoinEx CoinEx QTUM/USDT $0.8736 $17,299.21 01:59:23 02/05/2026
63 XBO.com XBO.com QTUM/USDT $0.8759 $16,806.92 01:54:11 02/05/2026
64 Picol Picol QTUM/USDT $0.8769 $16,291.66 02:00:07 02/05/2026
65 DigiFinex DigiFinex QTUM/USDT $0.8770 $15,821.63 02:00:11 02/05/2026
66 Gate Gate QTUM/BTC $0.8745 $14,840.31 01:56:24 02/05/2026
67 CoinUp.io CoinUp.io QTUM/USDT $0.8768 $13,023.21 01:57:08 02/05/2026
68 Binance Binance QTUM/USDC $0.8747 $9,182.74 01:56:42 02/05/2026
69 Binance Binance QTUM/TRY $0.8722 $8,689.51 01:57:02 02/05/2026
70 Binance TR Binance TR QTUM/TRY $0.8722 $7,781.53 01:57:13 02/05/2026
71 Bitget Bitget QTUM/USDT $0.8759 $6,565.39 01:54:08 02/05/2026
72 Bybit Bybit QTUM/USDT $0.8763 $5,424.44 01:54:12 02/05/2026
73 Pionex Pionex QTUM/USDT $0.8758 $4,719.68 01:57:17 02/05/2026
74 BloFin BloFin QTUM/USDT $0.8759 $4,020.60 01:51:19 02/05/2026
75 CoinEx CoinEx QTUM/BTC $0.8773 $3,108.00 01:59:23 02/05/2026
76 KuCoin KuCoin QTUM/USDT $0.8739 $2,943.58 22:57:21 01/05/2026
77 Hibt Hibt QTUM/USDT $0.8768 $2,889.56 01:48:08 02/05/2026
78 Bitbank Bitbank QTUM/JPY $0.8770 $2,616.60 01:57:07 02/05/2026
79 Kraken Kraken QTUM/USD $0.8780 $1,881.24 01:59:59 02/05/2026
80 Bitop Bitop QTUM/USDT $0.8769 $1,546.77 02:00:12 02/05/2026
81 Coinone Coinone QTUM/KRW $0.8738 $1,243.57 01:56:53 02/05/2026
82 Flipster Flipster QTUM/USDT $0.8749 $831.36 02:00:16 02/05/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8768 $726.25 01:54:12 02/05/2026
84 Bit2Me Bit2Me QTUM/EUR $0.8741 $445.81 01:57:10 02/05/2026
85 Bitvavo Bitvavo QTUM/EUR $0.8754 $249.30 01:57:11 02/05/2026
86 WEEX WEEX QTUM/USDT $0.8768 $230.05 01:57:08 02/05/2026
87 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8760 $223.15 01:48:16 02/05/2026
88 OKX OKX QTUM/USD $0.8698 $108.38 01:56:53 02/05/2026
89 Gate Gate QTUM/USDT $0.8771 $107.37 01:56:24 02/05/2026
90 TRIV TRIV QTUM/USDT $0.8769 $103.62 02:00:17 02/05/2026
91 Korbit Korbit QTUM/KRW $0.8798 $50.90 01:54:09 02/05/2026
92 Bitcoiva Bitcoiva QTUM/INR $0.8877 $47.53 02:00:12 02/05/2026
93 CEX.IO CEX.IO QTUM/USD $0.8794 $28.11 01:57:08 02/05/2026
94 OKX OKX QTUM/USDC $0.8753 $20.25 01:56:23 02/05/2026
95 CEX.IO CEX.IO QTUM/USDT $0.8779 $17.69 01:57:08 02/05/2026
96 CEX.IO CEX.IO QTUM/USDC $0.8795 $16.35 01:57:08 02/05/2026
97 Poloniex Poloniex QTUM/USDT $0.8718 $13.16 01:59:53 02/05/2026
98 GOPAX GOPAX QTUM/KRW $1.00 $9.13 02:00:10 02/05/2026
99 BitTrade BitTrade QTUM/JPY $0.8770 $6.75 01:57:08 02/05/2026
100 Binance.US Binance.US QTUM/USDT $0.8536 $6.06 03:04:23 30/04/2026
101 Giottus Giottus QTUM/INR $0.9320 $5.73 01:33:12 02/05/2026
102 Giottus Giottus QTUM/USDT $0.8758 $5.34 01:33:12 02/05/2026
103 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 02:00:10 02/05/2026
104 HitBTC HitBTC QTUM/BTC $0.9074 $0 02:00:08 02/05/2026
105 HitBTC HitBTC QTUM/USDC $0.8952 $0 02:00:08 02/05/2026
106 Upbit Upbit QTUM/BTC $0.9026 $0 01:56:53 02/05/2026
107 Bitbns Bitbns QTUM/INR $1.69 $0 01:57:07 02/05/2026
108 WazirX WazirX QTUM/USDT $0.8549 $0 02:00:11 02/05/2026
109 Tokocrypto Tokocrypto QTUM/USDT $0.8768 $0 01:57:08 02/05/2026
110 FMFW.io FMFW.io QTUM/BTC $0.9075 $0 02:00:10 02/05/2026
111 OKJ OKJ QTUM/JPY $0.8975 $0 01:57:08 02/05/2026
112 Binance TH Binance TH QTUM/USDT $0.8768 $0 01:57:07 02/05/2026
113 Gate US Gate US QTUM/USDT $0.8765 $0 02:00:07 02/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 02/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,816,721 với tỷ giá $0.8772.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá