Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,040,338,341,016 Khối lượng (24h): $140,670,819,073 Thị phần: BTC: 59.1%, ETH: 12.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #190 12:33:00 22/01/2026
Giá Qtum (QTUM)
$1.32 -0.59%
0.00001472 BTC 35,244 VND
Thấp: $1.30 Cao: $1.36

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $1.33 $77,677,167 12:00:15 22/01/2026
2 BTCC BTCC QTUM/USDT $1.34 $63,618,642 11:57:16 22/01/2026
3 Millionero Millionero QTUM/USDT $1.33 $24,535,270 12:00:15 22/01/2026
4 AscendEX AscendEX QTUM/USDT $1.33 $10,042,623 11:54:15 22/01/2026
5 Koinbay Koinbay QTUM/USDT $1.33 $8,958,517 11:57:12 22/01/2026
6 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.33 $8,919,955 12:00:10 22/01/2026
7 CZR Exchange CZR Exchange QTUM/USDT $1.33 $8,895,070 12:00:11 22/01/2026
8 NovaEx NovaEx QTUM/USDT $1.33 $8,303,585 12:00:16 22/01/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,179,134 11:57:15 22/01/2026
10 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.33 $5,998,365 11:54:16 22/01/2026
11 CZR Exchange CZR Exchange QTUM/USDT $1.33 $5,991,519 12:00:16 22/01/2026
12 ZKE ZKE QTUM/USDT $1.33 $5,336,884 12:00:11 22/01/2026
13 IndoEx IndoEx QTUM/USDT $1.34 $2,961,457 11:57:12 22/01/2026
14 Ju.com Ju.com QTUM/USDT $1.33 $2,912,009 11:54:16 22/01/2026
15 CRMClick CRMClick QTUM/USDT $1.33 $2,774,813 12:00:09 22/01/2026
16 HTX HTX QTUM/USDT $1.33 $2,763,349 11:59:24 22/01/2026
17 Binance Binance QTUM/USDT $1.33 $2,458,845 11:54:16 22/01/2026
18 WhiteBIT WhiteBIT QTUM/USDT $1.33 $2,150,984 11:57:15 22/01/2026
19 Bibox Bibox QTUM/USDT $1.96 $1,883,182 12:00:10 22/01/2026
20 IndoEx IndoEx QTUM/USDC $1.34 $1,730,088 11:57:12 22/01/2026
21 IndoEx IndoEx QTUM/ETH $1.34 $1,676,575 11:57:12 22/01/2026
22 SuperEx SuperEx QTUM/USDT $1.34 $1,197,332 11:54:13 22/01/2026
23 Coinlocally Coinlocally QTUM/USDT $1.33 $1,113,744 11:57:17 22/01/2026
24 IndoEx IndoEx QTUM/BTC $1.34 $1,094,682 11:57:12 22/01/2026
25 YEX YEX QTUM/USDT $1.33 $1,072,160 12:00:16 22/01/2026
26 WhiteBIT WhiteBIT QTUM/USDT $1.33 $992,455 11:57:08 22/01/2026
27 Hotcoin Hotcoin QTUM/USDT $1.33 $976,374 11:57:25 22/01/2026
28 Hotcoin Hotcoin QTUM/USDT $1.34 $821,759 11:58:15 22/01/2026
29 Binance Binance QTUM/USDT $1.33 $799,357 11:56:42 22/01/2026
30 OKX OKX QTUM/USDT $1.33 $746,775 11:55:52 22/01/2026
31 Upbit Upbit QTUM/KRW $1.35 $610,321 11:56:53 22/01/2026
32 BitMart BitMart QTUM/USDT $1.34 $576,214 11:57:10 22/01/2026
33 Cat.Ex Cat.Ex QTUM/USDT $1.33 $546,253 12:00:11 22/01/2026
34 BlockFin BlockFin QTUM/USDT $1.33 $460,665 11:54:15 22/01/2026
35 CoinCatch CoinCatch QTUM/USDT $1.34 $404,723 17:48:17 20/01/2026
36 4E 4E QTUM/USDT $1.33 $395,524 12:00:09 22/01/2026
37 Tapbit Tapbit QTUM/USDT $1.33 $392,536 11:57:08 22/01/2026
38 Toobit Toobit QTUM/USDT $1.33 $374,524 11:57:16 22/01/2026
39 Phemex Phemex QTUM/USDT $1.33 $365,960 11:57:12 22/01/2026
40 Cofinex Cofinex QTUM/USDT $1.33 $289,488 12:00:17 22/01/2026
41 Aivora Exchange Aivora Exchange QTUM/USDT $1.33 $286,829 12:00:17 22/01/2026
42 CoinW CoinW QTUM/USDT $1.34 $277,177 11:51:09 22/01/2026
43 MEXC MEXC QTUM/USDT $1.33 $244,317 11:54:11 22/01/2026
44 Phemex Phemex QTUM/USDT $1.33 $227,321 11:57:16 22/01/2026
45 XXKK XXKK QTUM/USDT $1.33 $217,299 12:00:08 22/01/2026
46 Gleec BTC Gleec BTC QTUM/USDT $1.33 $213,208 12:00:09 22/01/2026
47 HitBTC HitBTC QTUM/USDT $1.34 $213,118 11:57:08 22/01/2026
48 Mandala Exchange Mandala Exchange QTUM/USDT $1.34 $210,942 11:54:07 22/01/2026
49 FMFW.io FMFW.io QTUM/USD $1.34 $210,931 11:54:11 22/01/2026
50 VOOX Exchange VOOX Exchange QTUM/USDT $1.33 $185,885 11:57:18 22/01/2026
51 Bithumb Bithumb QTUM/KRW $1.34 $178,138 11:59:54 22/01/2026
52 BYDFi BYDFi QTUM/USDT $1.33 $173,752 11:57:07 22/01/2026
53 Zoomex Zoomex QTUM/USDT $1.34 $169,421 11:54:17 22/01/2026
54 LBank LBank QTUM/USDT $1.34 $162,855 11:57:08 22/01/2026
55 XT.COM XT.COM QTUM/USDT $1.33 $160,011 11:57:09 22/01/2026
56 Bibox Bibox QTUM/BTC $1.96 $149,942 12:00:10 22/01/2026
57 Bibox Bibox QTUM/ETH $1.96 $143,081 12:00:10 22/01/2026
58 Gate Gate QTUM/USDT $1.34 $133,501 11:54:18 22/01/2026
59 Pionex Pionex QTUM/USDT $1.33 $126,945 11:57:11 22/01/2026
60 Coinstore Coinstore QTUM/USDT $1.33 $123,485 11:57:07 22/01/2026
61 Picol Picol QTUM/USDT $1.33 $112,610 12:00:07 22/01/2026
62 Gate Gate QTUM/USDT $1.33 $111,421 11:56:54 22/01/2026
63 DigiFinex DigiFinex QTUM/USDT $1.33 $108,723 11:57:07 22/01/2026
64 Bitunix Bitunix QTUM/USDT $1.33 $104,131 11:57:15 22/01/2026
65 BitKan BitKan QTUM/USDT $1.34 $97,214.65 12:00:08 22/01/2026
66 EXMO EXMO QTUM/USDT $1.34 $91,847.59 11:54:07 22/01/2026
67 EXMO.ME EXMO.ME QTUM/USDT $1.33 $91,664.30 12:00:08 22/01/2026
68 BingX BingX QTUM/USDT $1.34 $81,455.07 11:51:10 22/01/2026
69 BigONE BigONE QTUM/USDT $1.33 $61,904.55 11:54:11 22/01/2026
70 OKX OKX QTUM/USDT $1.34 $61,635.13 11:56:53 22/01/2026
71 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $1.33 $60,046.47 12:00:15 22/01/2026
72 MEXC MEXC QTUM/USDC $1.33 $55,349.46 11:54:11 22/01/2026
73 Dex-Trade Dex-Trade QTUM/USDT $1.34 $46,584.47 11:54:11 22/01/2026
74 Binance Binance QTUM/TRY $1.34 $42,067.31 11:56:54 22/01/2026
75 UEEx UEEx QTUM/USDT $1.34 $40,037.50 11:54:09 22/01/2026
76 Gate Gate QTUM/BTC $1.33 $37,016.68 11:56:54 22/01/2026
77 ONUS Pro ONUS Pro QTUM/VNDC $1.33 $31,303.48 11:54:16 22/01/2026
78 Bitget Bitget QTUM/USDT $1.34 $27,829.76 11:54:07 22/01/2026
79 Bybit Bybit QTUM/USDT $1.34 $27,140.78 11:54:12 22/01/2026
80 XBO.com XBO.com QTUM/USDT $1.33 $25,319.39 11:57:07 22/01/2026
81 KuCoin KuCoin QTUM/USDT $1.33 $24,955.95 11:54:18 22/01/2026
82 Binance TR Binance TR QTUM/TRY $1.34 $20,793.03 11:57:10 22/01/2026
83 Hibt Hibt QTUM/USDT $1.33 $19,959.52 11:57:12 22/01/2026
84 BloFin BloFin QTUM/USDT $1.33 $19,780.83 11:57:16 22/01/2026
85 LATOKEN LATOKEN QTUM/USDT $1.79 $16,214.32 11:54:10 22/01/2026
86 Bitbank Bitbank QTUM/JPY $1.34 $15,260.93 11:57:11 22/01/2026
87 Pionex Pionex QTUM/USDT $1.33 $14,617.79 11:57:15 22/01/2026
88 Binance Binance QTUM/USDC $1.33 $14,441.23 11:56:42 22/01/2026
89 Bitvavo Bitvavo QTUM/EUR $1.33 $13,921.66 11:57:11 22/01/2026
90 CoinEx CoinEx QTUM/USDT $1.34 $13,457.58 11:59:23 22/01/2026
91 Kraken Kraken QTUM/USD $1.33 $12,675.37 11:56:54 22/01/2026
92 CoinUp.io CoinUp.io QTUM/USDT $1.34 $10,280.61 11:54:12 22/01/2026
93 Kraken Kraken QTUM/EUR $1.34 $7,110.47 11:56:25 22/01/2026
94 Bit2Me Bit2Me QTUM/EUR $1.34 $6,851.49 11:57:07 22/01/2026
95 BYDFi BYDFi QTUM/USDT $1.33 $3,010.55 12:00:17 22/01/2026
96 Binance Binance QTUM/ETH $1.34 $2,652.74 11:56:54 22/01/2026
97 WEEX WEEX QTUM/USDT $1.33 $1,499.13 11:57:10 22/01/2026
98 Coinone Coinone QTUM/KRW $1.35 $1,114.23 11:59:53 22/01/2026
99 TRIV TRIV QTUM/USDT $1.33 $660.34 12:00:16 22/01/2026
100 Binance TH Binance TH QTUM/USDT $1.33 $592.05 11:57:10 22/01/2026
101 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.34 $526.29 11:54:07 22/01/2026
102 DigiFinex DigiFinex QTUM/ETH $1.34 $507.05 11:57:07 22/01/2026
103 Korbit Korbit QTUM/KRW $1.36 $474.56 11:42:07 22/01/2026
104 Flipster Flipster QTUM/USDT $1.35 $182.68 12:00:21 22/01/2026
105 OKJ OKJ QTUM/JPY $1.31 $165.09 12:00:08 22/01/2026
106 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.33 $131.63 11:54:16 22/01/2026
107 Bitcoiva Bitcoiva QTUM/INR $1.36 $77.88 12:00:09 22/01/2026
108 Binance.US Binance.US QTUM/USDT $1.34 $53.72 11:59:53 22/01/2026
109 Upbit Upbit QTUM/BTC $1.34 $33.52 11:56:53 22/01/2026
110 CEX.IO CEX.IO QTUM/USDT $1.33 $30.77 06:45:09 22/01/2026
111 CEX.IO CEX.IO QTUM/USD $1.34 $30.44 11:57:09 22/01/2026
112 CEX.IO CEX.IO QTUM/USDC $1.34 $25.25 11:57:09 22/01/2026
113 GOPAX GOPAX QTUM/KRW $1.12 $10.21 12:00:08 22/01/2026
114 BitTrade BitTrade QTUM/JPY $1.34 $6.86 12:00:11 22/01/2026
115 Tokocrypto Tokocrypto QTUM/USDT $1.33 $4.96 11:57:11 22/01/2026
116 GOPAX GOPAX QTUM/USDC $1.42 $0.00001560 12:00:08 22/01/2026
117 Poloniex Poloniex QTUM/USDT $1.35 $0 11:59:53 22/01/2026
118 HitBTC HitBTC QTUM/BTC $1.45 $0 11:57:08 22/01/2026
119 HitBTC HitBTC QTUM/USDC $1.34 $0 11:57:08 22/01/2026
120 OKX OKX QTUM/USD $1.37 $0 11:56:53 22/01/2026
121 Bitbns Bitbns QTUM/INR $1.75 $0 11:54:07 22/01/2026
122 WazirX WazirX QTUM/USDT $1.33 $0 12:00:09 22/01/2026
123 AscendEX AscendEX QTUM/USDT $4.79 $0 11:54:11 22/01/2026
124 FMFW.io FMFW.io QTUM/BTC $1.46 $0 11:54:11 22/01/2026
125 Giottus Giottus QTUM/INR $0.6671 $0 11:48:08 22/01/2026
126 Giottus Giottus QTUM/USDT $1.34 $0 11:48:08 22/01/2026
127 ONUS Pro ONUS Pro QTUM/VNDC $1.34 $0 11:54:13 22/01/2026
128 Gate US Gate US QTUM/USDT $1.33 $0 12:00:09 22/01/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 22/01/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,677,167 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.8 trên 1007 đánh giá