Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8195 | $80,272,549 | 05:57:16 28/03/2026 | |
| 2 | QTUM/USDT | $0.8184 | $48,620,604 | 06:00:15 28/03/2026 | |
| 3 | QTUM/USDT | $0.8174 | $12,593,140 | 05:57:15 28/03/2026 | |
| 4 | QTUM/USDT | $0.8164 | $10,263,549 | 06:00:16 28/03/2026 | |
| 5 | QTUM/USDT | $0.8164 | $10,019,152 | 05:57:15 28/03/2026 | |
| 6 | QTUM/USDT | $0.8183 | $9,136,689 | 06:00:10 28/03/2026 | |
| 7 | QTUM/USDT | $0.8184 | $9,007,252 | 05:57:11 28/03/2026 | |
| 8 | QTUM/USDT | $0.8177 | $7,590,619 | 06:00:18 28/03/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,179,924 | 05:57:15 28/03/2026 | |
| 10 | QTUM/USDT | $0.8174 | $5,520,177 | 06:00:17 28/03/2026 | |
| 11 | QTUM/USDT | $0.8185 | $5,519,266 | 05:51:16 28/03/2026 | |
| 12 | QTUM/USDT | $0.8184 | $5,482,210 | 06:00:12 28/03/2026 | |
| 13 | QTUM/USDT | $1.96 | $1,883,624 | 06:00:10 28/03/2026 | |
| 14 | QTUM/USDT | $0.8196 | $1,671,700 | 05:59:55 28/03/2026 | |
| 15 | QTUM/USDT | $0.8193 | $1,622,778 | 05:57:07 28/03/2026 | |
| 16 | QTUM/USDT | $0.8174 | $1,322,241 | 05:54:16 28/03/2026 | |
| 17 | QTUM/USDT | $0.8224 | $1,255,173 | 05:57:15 28/03/2026 | |
| 18 | QTUM/USDC | $0.8190 | $937,798 | 05:57:07 28/03/2026 | |
| 19 | QTUM/ETH | $0.8193 | $924,808 | 05:57:07 28/03/2026 | |
| 20 | QTUM/USDT | $0.8174 | $899,271 | 06:00:16 28/03/2026 | |
| 21 | QTUM/USDT | $0.8174 | $883,468 | 06:00:16 28/03/2026 | |
| 22 | QTUM/USDT | $0.8174 | $679,897 | 05:57:15 28/03/2026 | |
| 23 | QTUM/USDT | $0.8223 | $620,508 | 06:00:08 28/03/2026 | |
| 24 | QTUM/BTC | $0.8192 | $603,302 | 05:57:07 28/03/2026 | |
| 25 | QTUM/USDT | $0.8194 | $545,355 | 05:57:14 28/03/2026 | |
| 26 | QTUM/USDT | $0.8184 | $419,463 | 05:57:17 28/03/2026 | |
| 27 | QTUM/USDT | $0.8198 | $372,319 | 05:57:07 28/03/2026 | |
| 28 | QTUM/USDT | $0.8164 | $350,582 | 05:57:08 28/03/2026 | |
| 29 | QTUM/USDT | $0.8184 | $341,451 | 05:57:16 28/03/2026 | |
| 30 | QTUM/USDT | $0.8187 | $327,662 | 06:00:07 28/03/2026 | |
| 31 | QTUM/KRW | $0.8269 | $322,333 | 05:56:53 28/03/2026 | |
| 32 | QTUM/USDT | $0.8192 | $274,478 | 05:57:08 28/03/2026 | |
| 33 | QTUM/USDT | $0.8194 | $263,606 | 05:57:10 28/03/2026 | |
| 34 | QTUM/USDT | $0.8195 | $256,268 | 05:56:42 28/03/2026 | |
| 35 | QTUM/USDT | $0.8184 | $239,721 | 05:57:15 28/03/2026 | |
| 36 | QTUM/USDT | $0.8207 | $226,170 | 05:57:10 28/03/2026 | |
| 37 | QTUM/USDT | $0.8164 | $201,847 | 06:00:15 28/03/2026 | |
| 38 | QTUM/USDT | $0.8184 | $192,916 | 05:57:18 28/03/2026 | |
| 39 | QTUM/USDT | $0.8174 | $152,298 | 06:00:15 28/03/2026 | |
| 40 | QTUM/BTC | $1.96 | $149,977 | 06:00:10 28/03/2026 | |
| 41 | QTUM/ETH | $1.96 | $143,114 | 06:00:10 28/03/2026 | |
| 42 | QTUM/USDT | $0.8543 | $133,554 | 06:00:17 28/03/2026 | |
| 43 | QTUM/USDT | $0.8195 | $121,468 | 05:51:09 28/03/2026 | |
| 44 | QTUM/USDT | $0.8192 | $118,568 | 05:54:10 28/03/2026 | |
| 45 | QTUM/KRW | $0.8269 | $115,732 | 05:59:54 28/03/2026 | |
| 46 | QTUM/USDT | $0.8180 | $93,948.68 | 06:00:11 28/03/2026 | |
| 47 | QTUM/USDT | $0.8188 | $93,946.96 | 05:57:16 28/03/2026 | |
| 48 | QTUM/USD | $0.8188 | $93,946.96 | 05:57:10 28/03/2026 | |
| 49 | QTUM/USDT | $0.8180 | $93,945.00 | 06:00:07 28/03/2026 | |
| 50 | QTUM/USDT | $0.8183 | $78,559.12 | 05:54:07 28/03/2026 | |
| 51 | QTUM/USDT | $0.8184 | $78,319.56 | 05:57:11 28/03/2026 | |
| 52 | QTUM/USDT | $0.8174 | $77,114.50 | 05:57:15 28/03/2026 | |
| 53 | QTUM/USDT | $0.8204 | $74,071.64 | 05:54:18 28/03/2026 | |
| 54 | QTUM/USDT | $0.8194 | $61,095.06 | 05:57:10 28/03/2026 | |
| 55 | QTUM/USDC | $0.8205 | $54,606.01 | 05:51:09 28/03/2026 | |
| 56 | QTUM/USDT | $0.8193 | $54,287.83 | 06:00:07 28/03/2026 | |
| 57 | QTUM/USDT | $0.8181 | $53,205.20 | 05:57:15 28/03/2026 | |
| 58 | QTUM/USDT | $0.8194 | $51,244.02 | 05:57:08 28/03/2026 | |
| 59 | QTUM/USDT | $0.8195 | $50,243.75 | 05:57:09 28/03/2026 | |
| 60 | QTUM/USDT | $0.8184 | $45,889.48 | 05:54:08 28/03/2026 | |
| 61 | QTUM/USDT | $0.8194 | $42,177.11 | 05:57:08 28/03/2026 | |
| 62 | QTUM/USDT | $0.8163 | $41,504.13 | 06:00:10 28/03/2026 | |
| 63 | QTUM/USDT | $0.8193 | $37,163.80 | 06:00:07 28/03/2026 | |
| 64 | QTUM/USDT | $0.8209 | $36,704.94 | 05:54:19 28/03/2026 | |
| 65 | QTUM/USDT | $0.8188 | $35,608.79 | 05:56:54 28/03/2026 | |
| 66 | QTUM/USDT | $0.8193 | $35,170.62 | 05:57:10 28/03/2026 | |
| 67 | QTUM/USDT | $0.8184 | $32,271.29 | 05:57:07 28/03/2026 | |
| 68 | QTUM/USDT | $0.8174 | $16,946.50 | 05:54:07 28/03/2026 | |
| 69 | QTUM/USDT | $0.8174 | $16,904.98 | 06:00:15 28/03/2026 | |
| 70 | QTUM/TRY | $0.8212 | $16,846.37 | 05:56:54 28/03/2026 | |
| 71 | QTUM/USDT | $0.8182 | $16,678.94 | 05:59:53 28/03/2026 | |
| 72 | QTUM/BTC | $0.8219 | $16,280.44 | 05:56:24 28/03/2026 | |
| 73 | QTUM/USDT | $0.8204 | $15,632.40 | 05:54:07 28/03/2026 | |
| 74 | QTUM/USDT | $0.8214 | $14,131.57 | 05:54:07 28/03/2026 | |
| 75 | QTUM/USDT | $0.8185 | $11,288.94 | 05:56:54 28/03/2026 | |
| 76 | QTUM/USDT | $0.8194 | $10,430.70 | 05:57:08 28/03/2026 | |
| 77 | QTUM/EUR | $0.8229 | $10,294.23 | 05:57:07 28/03/2026 | |
| 78 | QTUM/JPY | $0.8220 | $9,663.21 | 05:57:08 28/03/2026 | |
| 79 | QTUM/USDT | $0.8174 | $6,558.62 | 06:00:16 28/03/2026 | |
| 80 | QTUM/USDT | $0.8194 | $6,410.42 | 05:54:11 28/03/2026 | |
| 81 | QTUM/USDC | $0.8179 | $5,701.32 | 05:56:54 28/03/2026 | |
| 82 | QTUM/USDT | $0.8174 | $4,152.62 | 05:54:11 28/03/2026 | |
| 83 | QTUM/USD | $0.8195 | $4,078.28 | 05:59:54 28/03/2026 | |
| 84 | QTUM/TRY | $0.8215 | $3,721.17 | 05:57:11 28/03/2026 | |
| 85 | QTUM/USDT | $0.8193 | $3,437.22 | 06:00:10 28/03/2026 | |
| 86 | QTUM/BTC | $0.8197 | $2,872.33 | 05:59:53 28/03/2026 | |
| 87 | QTUM/USDT | $0.8184 | $1,951.66 | 05:57:16 28/03/2026 | |
| 88 | QTUM/BTC | $0.8084 | $1,199.57 | 05:56:53 28/03/2026 | |
| 89 | QTUM/EUR | $0.8206 | $944.30 | 06:00:08 28/03/2026 | |
| 90 | QTUM/VNDC | $0.8192 | $768.53 | 05:54:16 28/03/2026 | |
| 91 | QTUM/KRW | $0.8223 | $622.32 | 05:57:23 28/03/2026 | |
| 92 | QTUM/USDT | $0.8194 | $395.52 | 05:57:09 28/03/2026 | |
| 93 | QTUM/USDT | $0.8194 | $269.78 | 06:00:19 28/03/2026 | |
| 94 | QTUM/USDT | $0.8193 | $247.95 | 06:00:14 28/03/2026 | |
| 95 | QTUM/USD | $0.8182 | $144.82 | 05:54:10 28/03/2026 | |
| 96 | QTUM/INR | $0.8180 | $75.30 | 06:00:13 28/03/2026 | |
| 97 | QTUM/USD | $0.8466 | $27.95 | 05:54:17 28/03/2026 | |
| 98 | QTUM/USDT | $0.7913 | $27.06 | 05:59:53 28/03/2026 | |
| 99 | QTUM/USDT | $0.8209 | $25.15 | 05:57:10 28/03/2026 | |
| 100 | QTUM/USDC | $0.8226 | $21.76 | 05:57:10 28/03/2026 | |
| 101 | QTUM/USD | $0.8214 | $21.68 | 05:57:10 28/03/2026 | |
| 102 | QTUM/KRW | $0.7692 | $16.92 | 06:00:11 28/03/2026 | |
| 103 | QTUM/USDC | $0.8162 | $13.18 | 05:56:24 28/03/2026 | |
| 104 | QTUM/USD | $0.8498 | $7.29 | 05:56:54 28/03/2026 | |
| 105 | QTUM/KRW | $0.8282 | $6.63 | 05:54:09 28/03/2026 | |
| 106 | QTUM/JPY | $0.8201 | $6.63 | 06:00:09 28/03/2026 | |
| 107 | QTUM/EUR | $0.8190 | $4.92 | 05:56:54 28/03/2026 | |
| 108 | QTUM/INR | $0.8275 | $2.74 | 05:51:09 28/03/2026 | |
| 109 | QTUM/BTC | $0.8146 | $1.38 | 05:57:10 28/03/2026 | |
| 110 | QTUM/BTC | $0.8135 | $1.38 | 06:00:07 28/03/2026 | |
| 111 | QTUM/USDC | $0.6920 | $0.01004 | 06:00:11 28/03/2026 | |
| 112 | QTUM/USDT | $0.7983 | $0 | 05:59:53 28/03/2026 | |
| 113 | QTUM/USDC | $0.9788 | $0 | 06:00:07 28/03/2026 | |
| 114 | QTUM/INR | $1.69 | $0 | 05:54:07 28/03/2026 | |
| 115 | QTUM/USDT | $0.8173 | $0 | 06:00:08 28/03/2026 | |
| 116 | QTUM/USDT | $0.8194 | $0 | 05:57:08 28/03/2026 | |
| 117 | QTUM/USDT | $0.8195 | $0 | 05:51:09 28/03/2026 | |
| 118 | QTUM/JPY | $0.8935 | $0 | 06:00:09 28/03/2026 | |
| 119 | QTUM/VNDC | $0.8208 | $0 | 05:54:15 28/03/2026 | |
| 120 | QTUM/USDT | $0.8194 | $0 | 05:57:08 28/03/2026 | |
| 121 | QTUM/USDT | $0.8201 | $0 | 06:00:07 28/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 28/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,272,549 với tỷ giá $0.8195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.