Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,636,509,167,217 Khối lượng (24h): $47,372,883,405 Thị phần: BTC: 58.7%, ETH: 11.6%
Qtum (QTUM)Qtum QTUM
Xếp hạng #182 02:38:00 13/09/2026
Giá Qtum (QTUM)
$0.9134 4.6%
0.00001185 BTC 23,566 VND
Thấp: $0.8669 Cao: $0.9257

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9162 $74,206,088 02:00:16 13/09/2026
2 Koinbay Koinbay QTUM/USDT $0.9177 $9,383,196 02:00:09 13/09/2026
3 Blockfinex Blockfinex QTUM/USDT $0.8737 $9,234,783 17:27:08 10/09/2026
4 WHXEX WHXEX QTUM/USDT $0.9177 $9,137,269 02:00:09 13/09/2026
5 ZKE ZKE QTUM/USDT $0.9177 $5,482,361 02:00:10 13/09/2026
6 Koinbay Koinbay QTUM/USDT $0.9169 $5,061,702 02:00:15 13/09/2026
7 idax exchange idax exchange QTUM/USDT $0.9168 $4,928,370 02:00:18 13/09/2026
8 WHXEX WHXEX QTUM/USDT $0.9168 $4,928,130 02:00:16 13/09/2026
9 BingX BingX QTUM/USDT $0.9167 $2,282,818 01:57:18 13/09/2026
10 OrangeX OrangeX QTUM/USDT $0.9168 $1,815,189 01:54:15 13/09/2026
11 Binance Binance QTUM/USDT $0.9167 $1,772,183 01:54:17 13/09/2026
12 WhiteBIT WhiteBIT QTUM/USDT $0.9147 $1,062,759 01:57:15 13/09/2026
13 IndoEx IndoEx QTUM/USDT $0.9171 $809,252 01:57:08 13/09/2026
14 YEX YEX QTUM/USDT $0.9166 $761,845 01:54:16 13/09/2026
15 IndoEx IndoEx QTUM/USDC $0.9175 $465,724 01:57:08 13/09/2026
16 IndoEx IndoEx QTUM/ETH $0.9172 $462,271 01:57:08 13/09/2026
17 BlockFin BlockFin QTUM/USDT $0.8798 $447,954 14:03:15 10/09/2026
18 Tapbit Tapbit QTUM/USDT $0.9177 $441,134 01:57:11 13/09/2026
19 SuperEx SuperEx QTUM/USDT $0.9208 $431,163 02:00:12 13/09/2026
20 HTX HTX QTUM/USDT $0.9171 $409,356 01:59:24 13/09/2026
21 CRMClick CRMClick QTUM/USDT $0.9158 $409,331 01:57:07 13/09/2026
22 Bitbase Bitbase QTUM/USDT $0.8570 $382,334 09:18:42 11/09/2026
23 Upbit Upbit QTUM/KRW $0.9288 $375,893 01:56:53 13/09/2026
24 Hotcoin Hotcoin QTUM/USDT $0.9178 $334,689 01:48:13 13/09/2026
25 Bybit Bybit QTUM/USDT $0.9148 $305,897 01:54:17 13/09/2026
26 IndoEx IndoEx QTUM/BTC $0.9173 $298,832 01:57:08 13/09/2026
27 Toobit Toobit QTUM/USDT $0.9173 $270,478 01:57:17 13/09/2026
28 x.me Exchange x.me Exchange QTUM/USDT $0.9170 $232,736 02:00:18 13/09/2026
29 Hotcoin Hotcoin QTUM/USDT $0.9165 $213,481 01:57:43 13/09/2026
30 Bitbase Bitbase QTUM/USDT $0.8627 $189,271 07:57:07 11/09/2026
31 Binance Binance QTUM/USDT $0.9179 $174,005 01:56:42 13/09/2026
32 Bithumb Bithumb QTUM/KRW $0.9296 $172,421 01:59:53 13/09/2026
33 OneBullEx OneBullEx QTUM/USDT $0.9167 $167,393 02:00:15 13/09/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.9175 $157,526 01:57:08 13/09/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8548 $133,626 02:00:17 13/09/2026
36 MEXC MEXC QTUM/USDT $0.9173 $124,886 01:57:16 13/09/2026
37 Cofinex Cofinex QTUM/USDT $0.9172 $110,782 02:00:15 13/09/2026
38 Bitunix Bitunix QTUM/USDT $0.9166 $107,880 01:54:15 13/09/2026
39 EasiCoin EasiCoin QTUM/USDT $0.9178 $101,780 02:00:09 13/09/2026
40 Zoomex Zoomex QTUM/USDT $0.9154 $91,570.30 02:00:15 13/09/2026
41 CoinW CoinW QTUM/USDT $0.9175 $75,292.35 01:57:11 13/09/2026
42 Cat.Ex Cat.Ex QTUM/USDT $0.9187 $69,344.54 02:00:11 13/09/2026
43 LBank LBank QTUM/USDT $0.9159 $61,191.89 01:57:09 13/09/2026
44 BigONE BigONE QTUM/USDT $0.9187 $56,775.25 01:57:08 13/09/2026
45 MEXC MEXC QTUM/USDC $0.9182 $56,680.27 01:57:08 13/09/2026
46 XXKK XXKK QTUM/USDT $0.9180 $56,511.82 02:00:08 13/09/2026
47 MEXC MEXC QTUM/USDT $0.9183 $56,130.62 01:57:08 13/09/2026
48 Cofinex Cofinex QTUM/USDT $0.9169 $50,149.99 02:00:12 13/09/2026
49 FMFW.io FMFW.io QTUM/USD $0.9158 $43,080.21 01:54:08 13/09/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.9169 $43,067.28 01:57:12 13/09/2026
51 HitBTC HitBTC QTUM/USDT $0.9170 $42,737.88 02:00:11 13/09/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.9168 $42,737.27 02:00:07 13/09/2026
53 BYDFi BYDFi QTUM/USDT $0.9168 $38,466.82 01:54:11 13/09/2026
54 OKX OKX QTUM/USDT $0.9160 $36,249.73 01:56:23 13/09/2026
55 Bybit Bybit QTUM/USDT $0.9132 $34,315.84 01:54:09 13/09/2026
56 XT.COM XT.COM QTUM/USDT $0.9177 $34,228.37 01:57:10 13/09/2026
57 Pionex Pionex QTUM/USDT $0.9187 $27,233.61 01:57:08 13/09/2026
58 Picol Picol QTUM/USDT $0.9187 $24,021.67 02:00:08 13/09/2026
59 DigiFinex DigiFinex QTUM/USDT $0.9180 $23,640.22 01:57:11 13/09/2026
60 Binance Binance QTUM/TRY $0.9210 $23,217.13 01:56:42 13/09/2026
61 BitKan BitKan QTUM/USDT $0.9177 $20,489.53 02:00:10 13/09/2026
62 KuCoin KuCoin QTUM/USDT $0.9158 $19,843.73 01:57:18 13/09/2026
63 XBO.com XBO.com QTUM/USDT $0.9158 $18,286.74 01:54:11 13/09/2026
64 Bitget Bitget QTUM/USDT $0.9169 $18,084.68 01:55:39 13/09/2026
65 BloFin BloFin QTUM/USDT $0.8815 $17,963.92 13:57:16 10/09/2026
66 CoinEx CoinEx QTUM/USDT $0.9162 $17,940.29 01:59:53 13/09/2026
67 Kraken Kraken QTUM/EUR $0.9184 $16,668.07 01:59:24 13/09/2026
68 Bit2Me Bit2Me QTUM/EUR $0.9184 $16,380.07 02:00:08 13/09/2026
69 CoinUp.io CoinUp.io QTUM/USDT $0.9178 $14,108.37 01:54:08 13/09/2026
70 Gate Gate QTUM/USDT $0.9112 $13,857.28 01:54:20 13/09/2026
71 Binance TR Binance TR QTUM/TRY $0.9210 $13,389.57 01:57:10 13/09/2026
72 Tokocrypto Tokocrypto QTUM/USDT $0.9177 $10,465.41 01:57:08 13/09/2026
73 Bitbank Bitbank QTUM/JPY $0.9236 $10,414.66 01:57:08 13/09/2026
74 Pionex Pionex QTUM/USDT $0.9179 $9,444.40 01:57:17 13/09/2026
75 Kraken Kraken QTUM/USD $0.9137 $6,193.62 01:59:24 13/09/2026
76 Hibt Hibt QTUM/USDT $0.9177 $4,346.89 01:57:09 13/09/2026
77 LATOKEN LATOKEN QTUM/USDT $0.9189 $2,985.89 01:48:07 13/09/2026
78 CoinEx CoinEx QTUM/BTC $0.9188 $2,975.30 01:59:53 13/09/2026
79 Variational Variational QTUM/USDC $0.9155 $2,908.04 02:03:17 13/09/2026
80 Coinstore Coinstore QTUM/USDT $0.9157 $1,708.83 02:00:08 13/09/2026
81 Gate Gate QTUM/USDT $0.9189 $1,207.74 01:56:24 13/09/2026
82 CoinDCX CoinDCX QTUM/USDT $0.9187 $853.45 02:00:10 13/09/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9139 $739.44 01:51:07 13/09/2026
84 OKX OKX QTUM/USDC $0.9113 $511.45 01:56:54 13/09/2026
85 Coinone Coinone QTUM/KRW $0.9244 $460.63 01:57:23 13/09/2026
86 Gate Gate QTUM/BTC $0.9195 $444.33 01:56:24 13/09/2026
87 OKJ OKJ QTUM/JPY $0.9104 $156.27 02:00:09 13/09/2026
88 TRIV TRIV QTUM/IDR $0.9212 $106.58 02:00:10 13/09/2026
89 TRIV TRIV QTUM/USDT $0.9187 $106.29 02:00:10 13/09/2026
90 Bitcoiva Bitcoiva QTUM/INR $0.9554 $47.15 02:00:08 13/09/2026
91 CEX.IO CEX.IO QTUM/USD $0.9207 $41.15 02:00:10 13/09/2026
92 BitTrade BitTrade QTUM/JPY $0.9426 $24.16 02:00:08 13/09/2026
93 Binance TH Binance TH QTUM/USDT $0.9177 $20.87 01:57:09 13/09/2026
94 CEX.IO CEX.IO QTUM/USDT $0.9190 $19.13 02:00:10 13/09/2026
95 Upbit Upbit QTUM/BTC $0.8928 $18.90 01:56:53 13/09/2026
96 CEX.IO CEX.IO QTUM/USDC $0.9207 $16.98 02:00:10 13/09/2026
97 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9133 $15.31 01:57:16 13/09/2026
98 Binance.US Binance.US QTUM/USDT $0.8888 $13.61 01:59:23 13/09/2026
99 Korbit Korbit QTUM/KRW $1.11 $13.27 01:57:07 13/09/2026
100 GOPAX GOPAX QTUM/KRW $0.8535 $12.80 02:00:09 13/09/2026
101 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 02:00:09 13/09/2026
102 Poloniex Poloniex QTUM/USDT $0.8168 $0 01:59:23 13/09/2026
103 HitBTC HitBTC QTUM/BTC $0.8252 $0 02:00:11 13/09/2026
104 HitBTC HitBTC QTUM/USDC $0.8098 $0 02:00:11 13/09/2026
105 Bitbns Bitbns QTUM/INR $1.58 $0 02:00:11 13/09/2026
106 BitMart BitMart QTUM/USDT $0.6803 $0 02:03:16 13/09/2026
107 WazirX WazirX QTUM/USDT $0.8038 $0 02:03:07 13/09/2026
108 FMFW.io FMFW.io QTUM/BTC $0.8253 $0 01:54:08 13/09/2026
109 Giottus Giottus QTUM/INR $0.7194 $0 01:27:11 13/09/2026
110 Giottus Giottus QTUM/USDT $0.9188 $0 01:27:11 13/09/2026
111 Gate US Gate US QTUM/USDT $0.9169 $0 02:00:09 13/09/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 13/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,206,088 với tỷ giá $0.9162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 1017 đánh giá