Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,687,086,617,675 Khối lượng (24h): $60,452,187,744 Thị phần: BTC: 60.2%, ETH: 10.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #259 11:03:00 10/05/2026
Giá Qtum (QTUM)
$0.9561 -1.52%
0.00001184 BTC 25,300 VND
Thấp: $0.9487 Cao: $0.9828

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9556 $108,586,242 09:57:16 10/05/2026
2 KTX KTX QTUM/USDT $0.9558 $23,390,837 10:00:16 10/05/2026
3 BitMart BitMart QTUM/USDT $0.9537 $11,887,857 09:57:16 10/05/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.9548 $11,759,947 10:00:16 10/05/2026
5 Millionero Millionero QTUM/USDT $0.9547 $10,426,898 10:00:15 10/05/2026
6 AscendEX AscendEX QTUM/USDT $0.9557 $9,905,011 09:54:15 10/05/2026
7 WHXEX WHXEX QTUM/USDT $0.9548 $9,080,015 10:00:08 10/05/2026
8 Koinbay Koinbay QTUM/USDT $0.9548 $9,004,328 09:57:08 10/05/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,182,971 09:54:15 10/05/2026
10 ZKE ZKE QTUM/USDT $0.9548 $5,448,009 10:00:10 10/05/2026
11 WHXEX WHXEX QTUM/USDT $0.9548 $3,748,016 09:57:16 10/05/2026
12 idax exchange idax exchange QTUM/USDT $0.9548 $3,747,694 10:00:16 10/05/2026
13 HTX HTX QTUM/USDT $0.9554 $2,997,055 09:59:54 10/05/2026
14 Binance Binance QTUM/USDT $0.9557 $1,898,626 09:54:16 10/05/2026
15 Bibox Bibox QTUM/USDT $1.96 $1,884,657 10:00:10 10/05/2026
16 SuperEx SuperEx QTUM/USDT $0.9528 $915,626 09:57:12 10/05/2026
17 IndoEx IndoEx QTUM/USDT $0.9558 $648,145 09:54:07 10/05/2026
18 CoinW CoinW QTUM/USDT $0.9554 $616,626 09:57:07 10/05/2026
19 Coinlocally Coinlocally QTUM/USDT $0.9548 $601,527 10:00:16 10/05/2026
20 YEX YEX QTUM/USDT $0.9548 $596,713 10:00:16 10/05/2026
21 WhiteBIT WhiteBIT QTUM/USDT $0.9517 $405,803 09:54:15 10/05/2026
22 IndoEx IndoEx QTUM/USDC $0.9562 $381,429 09:54:07 10/05/2026
23 BitMart BitMart QTUM/USDT $0.9559 $379,422 09:57:10 10/05/2026
24 IndoEx IndoEx QTUM/ETH $0.9559 $373,950 09:54:07 10/05/2026
25 Binance Binance QTUM/USDT $0.9558 $354,317 09:56:54 10/05/2026
26 Bitbase Bitbase QTUM/USDT $0.9558 $347,607 09:51:17 10/05/2026
27 Phemex Phemex QTUM/USDT $0.9538 $344,786 09:57:08 10/05/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.9557 $335,908 10:00:12 10/05/2026
29 Hotcoin Hotcoin QTUM/USDT $0.9558 $319,573 09:48:08 10/05/2026
30 Tapbit Tapbit QTUM/USDT $0.9548 $313,762 09:57:11 10/05/2026
31 Upbit Upbit QTUM/KRW $0.9645 $302,980 09:56:53 10/05/2026
32 IndoEx IndoEx QTUM/BTC $0.9558 $242,155 09:54:07 10/05/2026
33 VOOX Exchange VOOX Exchange QTUM/USDT $0.9567 $176,549 09:57:17 10/05/2026
34 Hotcoin Hotcoin QTUM/USDT $0.9557 $167,961 09:57:18 10/05/2026
35 WhiteBIT WhiteBIT QTUM/USDT $0.9546 $167,415 09:54:11 10/05/2026
36 Bibox Bibox QTUM/BTC $1.96 $150,060 10:00:10 10/05/2026
37 Bibox Bibox QTUM/ETH $1.96 $143,193 10:00:10 10/05/2026
38 Cofinex Cofinex QTUM/USDT $0.9548 $142,662 10:00:17 10/05/2026
39 Aivora Exchange Aivora Exchange QTUM/USDT $0.8548 $133,624 10:00:17 10/05/2026
40 BlockFin BlockFin QTUM/USDT $0.9558 $121,819 10:00:15 10/05/2026
41 Zoomex Zoomex QTUM/USDT $0.9552 $113,786 09:57:15 10/05/2026
42 Phemex Phemex QTUM/USDT $0.9567 $97,030.31 09:57:16 10/05/2026
43 Bitunix Bitunix QTUM/USDT $0.9558 $93,518.27 09:57:16 10/05/2026
44 HitBTC HitBTC QTUM/USDT $0.9556 $91,468.59 10:00:07 10/05/2026
45 Mandala Exchange Mandala Exchange QTUM/USDT $0.9556 $91,468.59 10:00:10 10/05/2026
46 Gleec BTC Gleec BTC QTUM/USDT $0.9556 $91,468.59 10:00:10 10/05/2026
47 FMFW.io FMFW.io QTUM/USD $0.9560 $91,099.89 09:54:11 10/05/2026
48 EXMO EXMO QTUM/USDT $0.9548 $80,037.46 09:57:09 10/05/2026
49 EXMO.ME EXMO.ME QTUM/USDT $0.9548 $80,037.46 09:57:07 10/05/2026
50 OKX OKX QTUM/USDT $0.9564 $76,391.60 09:56:23 10/05/2026
51 Bithumb Bithumb QTUM/KRW $0.9659 $76,264.55 09:59:54 10/05/2026
52 BYDFi BYDFi QTUM/USDT $0.9567 $75,653.53 09:54:12 10/05/2026
53 LBank LBank QTUM/USDT $0.9561 $72,070.06 09:57:12 10/05/2026
54 XT.COM XT.COM QTUM/USDT $0.9558 $70,866.95 09:57:12 10/05/2026
55 MEXC MEXC QTUM/USDT $0.9563 $62,109.85 09:54:11 10/05/2026
56 XXKK XXKK QTUM/USDT $0.9563 $60,474.07 09:54:07 10/05/2026
57 Pionex Pionex QTUM/USDT $0.9548 $57,224.44 09:57:07 10/05/2026
58 Coinstore Coinstore QTUM/USDT $0.9586 $56,938.02 09:45:09 10/05/2026
59 BigONE BigONE QTUM/USDT $0.9477 $56,068.83 09:54:07 10/05/2026
60 MEXC MEXC QTUM/USDC $0.9578 $54,425.95 09:54:11 10/05/2026
61 Picol Picol QTUM/USDT $0.9558 $50,515.68 10:00:12 10/05/2026
62 DigiFinex DigiFinex QTUM/USDT $0.9563 $48,990.78 09:57:07 10/05/2026
63 BitKan BitKan QTUM/USDT $0.9558 $47,538.82 10:00:12 10/05/2026
64 Gate Gate QTUM/USDT $0.9554 $45,770.92 09:54:20 10/05/2026
65 Bybit Bybit QTUM/USDT $0.9583 $32,910.31 09:54:11 10/05/2026
66 LATOKEN LATOKEN QTUM/USDT $0.9580 $26,105.22 09:54:07 10/05/2026
67 Coinone Coinone QTUM/KRW $0.9617 $23,124.96 09:59:23 10/05/2026
68 Binance Binance QTUM/TRY $0.9548 $22,516.02 09:56:54 10/05/2026
69 KuCoin KuCoin QTUM/USDT $0.9547 $19,596.04 09:54:19 10/05/2026
70 CoinEx CoinEx QTUM/USDT $0.9555 $19,332.38 09:59:53 10/05/2026
71 XBO.com XBO.com QTUM/USDT $0.9558 $18,222.59 10:00:08 10/05/2026
72 Bitget Bitget QTUM/USDT $0.9577 $16,866.45 09:54:08 10/05/2026
73 Gate Gate QTUM/USDT $0.9574 $15,651.88 09:56:54 10/05/2026
74 Dex-Trade Dex-Trade QTUM/USDT $0.8777 $14,913.03 19:12:08 04/05/2026
75 Binance TR Binance TR QTUM/TRY $0.9548 $11,843.50 09:57:13 10/05/2026
76 Pionex Pionex QTUM/USDT $0.9547 $11,766.94 09:57:15 10/05/2026
77 CoinUp.io CoinUp.io QTUM/USDT $0.9567 $11,563.47 09:54:08 10/05/2026
78 Gate Gate QTUM/BTC $0.9550 $9,220.10 09:56:54 10/05/2026
79 Hibt Hibt QTUM/USDT $0.9558 $8,843.75 09:57:08 10/05/2026
80 Kraken Kraken QTUM/USD $0.9558 $7,697.79 09:58:54 10/05/2026
81 Bitvavo Bitvavo QTUM/EUR $0.9513 $6,673.24 09:57:11 10/05/2026
82 BloFin BloFin QTUM/USDT $0.9548 $6,329.32 09:51:23 10/05/2026
83 Binance Binance QTUM/USDC $0.9598 $4,644.56 09:56:42 10/05/2026
84 Bitbank Bitbank QTUM/JPY $0.9534 $4,563.31 09:57:10 10/05/2026
85 Upbit Upbit QTUM/BTC $0.9739 $4,525.61 09:56:53 10/05/2026
86 CoinEx CoinEx QTUM/BTC $0.9549 $3,433.23 09:59:23 10/05/2026
87 Bitop Bitop QTUM/USDT $0.9197 $2,977.91 08:33:08 08/05/2026
88 OKX OKX QTUM/USDC $0.9541 $2,744.43 09:56:53 10/05/2026
89 Bit2Me Bit2Me QTUM/EUR $0.9651 $2,534.14 09:57:09 10/05/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9516 $2,147.95 09:48:07 10/05/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9566 $1,660.91 09:57:16 10/05/2026
92 Kraken Kraken QTUM/EUR $0.9651 $1,650.52 09:58:54 10/05/2026
93 Flipster Flipster QTUM/USDT $0.9558 $488.75 10:00:17 10/05/2026
94 WEEX WEEX QTUM/USDT $0.9558 $437.78 09:57:11 10/05/2026
95 TRIV TRIV QTUM/USDT $0.9557 $338.23 10:00:16 10/05/2026
96 OKJ OKJ QTUM/JPY $0.9561 $201.19 09:57:08 10/05/2026
97 Korbit Korbit QTUM/KRW $0.9597 $103.52 09:54:07 10/05/2026
98 OKX OKX QTUM/USD $0.9539 $98.34 09:56:23 10/05/2026
99 Bitcoiva Bitcoiva QTUM/INR $0.9730 $47.74 10:00:12 10/05/2026
100 CEX.IO CEX.IO QTUM/USDT $0.9571 $45.73 09:54:08 10/05/2026
101 CEX.IO CEX.IO QTUM/USDC $0.9591 $32.83 09:54:08 10/05/2026
102 CEX.IO CEX.IO QTUM/USD $0.9594 $31.43 09:54:08 10/05/2026
103 WazirX WazirX QTUM/USDT $0.9538 $30.71 10:00:12 10/05/2026
104 GOPAX GOPAX QTUM/KRW $0.9679 $20.45 10:00:07 10/05/2026
105 BitTrade BitTrade QTUM/JPY $0.9567 $6.94 09:57:10 10/05/2026
106 Binance.US Binance.US QTUM/USDT $0.9836 $6.94 09:59:53 10/05/2026
107 Tokocrypto Tokocrypto QTUM/USDT $0.9558 $4.92 09:57:08 10/05/2026
108 GOPAX GOPAX QTUM/USDC $0.6946 $4.01 10:00:07 10/05/2026
109 Poloniex Poloniex QTUM/USDT $0.9297 $0 09:59:23 10/05/2026
110 HitBTC HitBTC QTUM/BTC $0.9099 $0 10:00:07 10/05/2026
111 HitBTC HitBTC QTUM/USDC $0.8952 $0 10:00:07 10/05/2026
112 Bitbns Bitbns QTUM/INR $1.69 $0 09:57:09 10/05/2026
113 FMFW.io FMFW.io QTUM/BTC $0.9104 $0 09:54:11 10/05/2026
114 Giottus Giottus QTUM/INR $0.9362 $0 09:57:10 10/05/2026
115 Giottus Giottus QTUM/USDT $0.9558 $0 09:57:10 10/05/2026
116 Binance TH Binance TH QTUM/USDT $0.9558 $0 09:57:07 10/05/2026
117 Gate US Gate US QTUM/USDT $0.9567 $0 10:00:11 10/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 10/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,586,242 với tỷ giá $0.9556.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá