Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,208,033,977,772 Khối lượng (24h): $40,465,813,004 Thị phần: BTC: 58.6%, ETH: 10.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #192 00:49:00 20/07/2026
Giá Qtum (QTUM)
$0.7197 1.27%
0.00001115 BTC 19,141 VND
Thấp: $0.6946 Cao: $0.7349

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7286 $127,524,660 00:00:15 20/07/2026
2 BTCC BTCC QTUM/USDT $0.7283 $19,280,242 23:57:16 19/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.7256 $12,215,202 00:00:16 20/07/2026
4 Binance Binance QTUM/USDT $0.7256 $9,550,546 23:54:17 19/07/2026
5 Koinbay Koinbay QTUM/USDT $0.7274 $9,013,425 23:54:10 19/07/2026
6 Blockfinex Blockfinex QTUM/USDT $0.7274 $8,726,223 00:00:08 20/07/2026
7 WHXEX WHXEX QTUM/USDT $0.7274 $8,726,223 00:00:09 20/07/2026
8 OrangeX OrangeX QTUM/USDT $0.7284 $7,561,237 23:57:15 19/07/2026
9 Koinbay Koinbay QTUM/USDT $0.7262 $6,043,278 23:54:15 19/07/2026
10 Upbit Upbit QTUM/KRW $0.7226 $6,017,789 23:56:53 19/07/2026
11 idax exchange idax exchange QTUM/USDT $0.7256 $5,895,984 00:00:18 20/07/2026
12 WHXEX WHXEX QTUM/USDT $0.7256 $5,895,943 00:00:16 20/07/2026
13 ZKE ZKE QTUM/USDT $0.7264 $5,250,699 00:00:14 20/07/2026
14 Ourbit Ourbit QTUM/USDT $0.7288 $2,747,005 23:57:17 19/07/2026
15 CRMClick CRMClick QTUM/USDT $0.7283 $2,133,090 23:57:09 19/07/2026
16 HTX HTX QTUM/USDT $0.7263 $2,131,818 23:59:25 19/07/2026
17 Bybit Bybit QTUM/USDT $0.7255 $1,843,070 23:54:16 19/07/2026
18 YEX YEX QTUM/USDT $0.7287 $1,691,282 23:57:16 19/07/2026
19 SuperEx SuperEx QTUM/USDT $0.7274 $1,593,232 23:57:13 19/07/2026
20 Hotcoin Hotcoin QTUM/USDT $0.7285 $1,567,152 23:57:18 19/07/2026
21 Toobit Toobit QTUM/USDT $0.7284 $1,331,550 23:57:18 19/07/2026
22 Binance Binance QTUM/USDT $0.7314 $1,291,117 23:56:42 19/07/2026
23 XT.COM XT.COM QTUM/USDT $0.7294 $959,184 23:57:40 19/07/2026
24 BitMart BitMart QTUM/USDT $0.7314 $829,575 23:57:07 19/07/2026
25 BlockFin BlockFin QTUM/USDT $0.7264 $811,682 23:54:15 19/07/2026
26 LATOKEN LATOKEN QTUM/USDT $0.7273 $686,337 23:57:15 19/07/2026
27 Bitget Bitget QTUM/USDT $0.7260 $639,384 23:54:16 19/07/2026
28 IndoEx IndoEx QTUM/USDT $0.7290 $638,791 23:57:07 19/07/2026
29 Cofinex Cofinex QTUM/USDT $0.7270 $611,049 00:00:15 20/07/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.7276 $562,592 00:00:09 20/07/2026
31 Zoomex Zoomex QTUM/USDT $0.7284 $554,369 23:57:16 19/07/2026
32 x.me Exchange x.me Exchange QTUM/USDT $0.7288 $527,169 23:57:18 19/07/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.7303 $515,013 23:57:08 19/07/2026
34 Bitbase Bitbase QTUM/USDT $0.7266 $512,617 23:51:18 19/07/2026
35 MEXC MEXC QTUM/USDT $0.7288 $471,764 23:57:16 19/07/2026
36 KCEX KCEX QTUM/USDT $0.7286 $427,128 23:57:15 19/07/2026
37 Bitunix Bitunix QTUM/USDT $0.7262 $418,742 23:51:18 19/07/2026
38 Bithumb Bithumb QTUM/KRW $0.7226 $385,170 23:59:53 19/07/2026
39 IndoEx IndoEx QTUM/USDC $0.7288 $369,505 23:57:07 19/07/2026
40 IndoEx IndoEx QTUM/ETH $0.7290 $362,611 23:57:07 19/07/2026
41 WhiteBIT WhiteBIT QTUM/USDT $0.7283 $353,297 23:57:15 19/07/2026
42 OKX OKX QTUM/USDT $0.7307 $307,005 23:56:23 19/07/2026
43 LBank LBank QTUM/USDT $0.7278 $302,196 23:57:08 19/07/2026
44 Hotcoin Hotcoin QTUM/USDT $0.7274 $299,207 23:57:06 19/07/2026
45 CoinW CoinW QTUM/USDT $0.7281 $290,484 23:48:11 19/07/2026
46 Tapbit Tapbit QTUM/USDT $0.7304 $282,094 23:57:08 19/07/2026
47 BYDFi BYDFi QTUM/USDT $0.7304 $269,214 23:57:08 19/07/2026
48 XT.COM XT.COM QTUM/USDT $0.7304 $258,038 23:57:08 19/07/2026
49 IndoEx IndoEx QTUM/BTC $0.7288 $238,709 23:57:07 19/07/2026
50 Phemex Phemex QTUM/USDT $0.7294 $230,302 23:57:16 19/07/2026
51 Binance Binance QTUM/TRY $0.7276 $220,695 23:56:42 19/07/2026
52 HitBTC HitBTC QTUM/USDT $0.7269 $197,708 00:00:10 20/07/2026
53 FMFW.io FMFW.io QTUM/USD $0.7269 $197,708 00:00:09 20/07/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.7269 $197,708 00:00:08 20/07/2026
55 Mandala Exchange Mandala Exchange QTUM/USDT $0.7274 $197,587 23:57:07 19/07/2026
56 Pionex Pionex QTUM/USDT $0.7304 $181,364 23:57:08 19/07/2026
57 DigiFinex DigiFinex QTUM/USDT $0.7305 $179,000 23:57:07 19/07/2026
58 BloFin BloFin QTUM/USDT $0.7285 $164,059 23:45:17 19/07/2026
59 Picol Picol QTUM/USDT $0.7264 $160,195 00:00:09 20/07/2026
60 XBO.com XBO.com QTUM/USDT $0.7269 $155,490 00:00:08 20/07/2026
61 Binance TR Binance TR QTUM/TRY $0.7276 $145,750 23:57:09 19/07/2026
62 Bybit Bybit QTUM/USDT $0.7262 $135,848 23:54:12 19/07/2026
63 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,548 00:00:16 20/07/2026
64 Bitvavo Bitvavo QTUM/EUR $0.7342 $103,356 23:57:10 19/07/2026
65 BitKan BitKan QTUM/USDT $0.7304 $100,416 00:00:10 20/07/2026
66 Gate Gate QTUM/USDT $0.7261 $97,388.41 23:54:19 19/07/2026
67 XXKK XXKK QTUM/USDT $0.7281 $90,228.50 00:00:08 20/07/2026
68 MEXC MEXC QTUM/USDT $0.7308 $90,152.21 23:57:08 19/07/2026
69 KuCoin KuCoin QTUM/USDT $0.7274 $65,772.24 23:57:18 19/07/2026
70 Bitget Bitget QTUM/USDT $0.7265 $60,924.26 23:54:52 19/07/2026
71 BigONE BigONE QTUM/USDT $0.7314 $58,216.80 23:57:08 19/07/2026
72 MEXC MEXC QTUM/USDC $0.7300 $55,067.00 23:57:08 19/07/2026
73 Gate Gate QTUM/USDT $0.7335 $51,851.55 23:56:24 19/07/2026
74 Cofinex Cofinex QTUM/USDT $0.7274 $50,509.52 00:00:13 20/07/2026
75 Bitbank Bitbank QTUM/JPY $0.7302 $42,361.76 23:57:07 19/07/2026
76 Pionex Pionex QTUM/USDT $0.7284 $37,096.50 23:57:16 19/07/2026
77 Hibt Hibt QTUM/USDT $0.7304 $32,286.56 23:57:08 19/07/2026
78 Kraken Kraken QTUM/USD $0.7271 $28,165.05 23:59:24 19/07/2026
79 CoinEx CoinEx QTUM/USDT $0.7288 $14,464.33 23:59:53 19/07/2026
80 OKX OKX QTUM/EUR $0.7395 $9,082.06 23:56:23 19/07/2026
81 Kraken Kraken QTUM/EUR $0.7297 $9,006.96 23:59:24 19/07/2026
82 CoinUp.io CoinUp.io QTUM/USDT $0.7275 $8,787.30 23:48:13 19/07/2026
83 Bit2Me Bit2Me QTUM/EUR $0.7297 $8,778.06 23:57:08 19/07/2026
84 Coinstore Coinstore QTUM/USDT $0.7294 $4,305.75 23:57:11 19/07/2026
85 CEX.IO CEX.IO QTUM/USDT $0.7315 $4,121.57 23:57:07 19/07/2026
86 Coinone Coinone QTUM/KRW $0.7246 $3,609.28 23:59:53 19/07/2026
87 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7346 $3,458.05 23:21:17 19/07/2026
88 OKX OKX QTUM/USD $0.7314 $3,248.26 23:56:23 19/07/2026
89 CoinEx CoinEx QTUM/BTC $0.7291 $2,541.72 23:59:53 19/07/2026
90 OKX OKX QTUM/USDC $0.7234 $2,256.49 23:56:23 19/07/2026
91 Tokocrypto Tokocrypto QTUM/USDT $0.7304 $1,831.15 23:57:11 19/07/2026
92 OKJ OKJ QTUM/JPY $0.7149 $1,337.90 23:57:08 19/07/2026
93 TRIV TRIV QTUM/IDR $0.7298 $1,267.81 00:00:14 20/07/2026
94 TRIV TRIV QTUM/USDT $0.7274 $1,267.78 00:00:14 20/07/2026
95 Binance TH Binance TH QTUM/USDT $0.7304 $1,192.90 23:57:07 19/07/2026
96 Korbit Korbit QTUM/KRW $0.7152 $844.28 23:57:09 19/07/2026
97 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7341 $688.44 23:57:09 19/07/2026
98 Gate Gate QTUM/BTC $0.7287 $653.06 23:56:24 19/07/2026
99 Flipster Flipster QTUM/USDT $0.6863 $603.08 14:00:16 15/07/2026
100 Binance.US Binance.US QTUM/USDT $0.7054 $246.72 23:59:53 19/07/2026
101 GOPAX GOPAX QTUM/KRW $0.6755 $210.30 00:00:10 20/07/2026
102 Bitcoiva Bitcoiva QTUM/INR $0.7516 $46.64 00:00:12 20/07/2026
103 CEX.IO CEX.IO QTUM/USD $0.7315 $23.61 23:57:07 19/07/2026
104 CEX.IO CEX.IO QTUM/USDC $0.7330 $19.14 23:57:07 19/07/2026
105 WazirX WazirX QTUM/USDT $0.7154 $16.13 00:00:13 20/07/2026
106 BitTrade BitTrade QTUM/JPY $0.7271 $6.83 23:57:09 19/07/2026
107 EXMO EXMO QTUM/USDT $0.6725 $5.51 20:21:08 15/07/2026
108 EXMO.ME EXMO.ME QTUM/USDT $0.6725 $5.51 20:21:11 15/07/2026
109 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 00:00:10 20/07/2026
110 Poloniex Poloniex QTUM/USDT $0.6765 $0 23:59:23 19/07/2026
111 HitBTC HitBTC QTUM/BTC $0.7042 $0 00:00:10 20/07/2026
112 HitBTC HitBTC QTUM/USDC $0.7065 $0 00:00:10 20/07/2026
113 Upbit Upbit QTUM/BTC $0.6757 $0 23:56:23 19/07/2026
114 Bitbns Bitbns QTUM/INR $1.66 $0 23:57:11 19/07/2026
115 FMFW.io FMFW.io QTUM/BTC $0.7042 $0 00:00:09 20/07/2026
116 Giottus Giottus QTUM/INR $0.7117 $0 23:48:12 19/07/2026
117 Giottus Giottus QTUM/USDT $0.7275 $0 23:48:12 19/07/2026
118 Coinlocally Coinlocally QTUM/USDT $0.6751 $0 08:57:16 16/07/2026
119 EasiCoin EasiCoin QTUM/USDT $0.6764 $0 16:57:11 16/07/2026
120 Gate US Gate US QTUM/USDT $0.7263 $0 00:00:12 20/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 20/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,524,660 với tỷ giá $0.7286.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá