Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,528,802,858,574 Khối lượng (24h): $82,023,440,230 Thị phần: BTC: 59.8%, ETH: 9.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #199 10:14:00 23/05/2026
Giá Qtum (QTUM)
$0.9211 0.32%
0.00001220 BTC 24,297 VND
Thấp: $0.8995 Cao: $0.9349

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9162 $110,073,221 08:57:16 23/05/2026
2 KTX KTX QTUM/USDT $0.9210 $42,955,030 09:00:16 23/05/2026
3 Millionero Millionero QTUM/USDT $0.9216 $15,478,268 09:00:15 23/05/2026
4 BitMart BitMart QTUM/USDT $0.9198 $13,069,287 08:57:15 23/05/2026
5 WOO X Pro WOO X Pro QTUM/USDT $0.9199 $11,083,303 09:00:16 23/05/2026
6 Koinbay Koinbay QTUM/USDT $0.9189 $9,035,498 08:57:08 23/05/2026
7 WHXEX WHXEX QTUM/USDT $0.9210 $9,035,303 09:00:12 23/05/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,177,326 08:57:15 23/05/2026
9 ZKE ZKE QTUM/USDT $0.9209 $5,401,082 09:00:09 23/05/2026
10 idax exchange idax exchange QTUM/USDT $0.9200 $3,653,512 09:00:17 23/05/2026
11 WHXEX WHXEX QTUM/USDT $0.9200 $3,653,477 09:00:16 23/05/2026
12 Binance Binance QTUM/USDT $0.9159 $2,776,135 08:54:16 23/05/2026
13 HTX HTX QTUM/USDT $0.9198 $2,470,779 08:56:54 23/05/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,883,361 15:36:13 21/05/2026
15 IndoEx IndoEx QTUM/USDT $0.9155 $1,330,256 08:57:11 23/05/2026
16 CoinW CoinW QTUM/USDT $0.9153 $1,068,944 08:48:11 23/05/2026
17 SuperEx SuperEx QTUM/USDT $0.9240 $967,297 09:00:07 23/05/2026
18 IndoEx IndoEx QTUM/USDC $0.9157 $779,803 08:57:11 23/05/2026
19 IndoEx IndoEx QTUM/ETH $0.9155 $762,717 08:57:11 23/05/2026
20 AscendEX AscendEX QTUM/USDT $0.9140 $711,695 08:48:15 23/05/2026
21 Coinlocally Coinlocally QTUM/USDT $0.9210 $596,110 09:00:16 23/05/2026
22 YEX YEX QTUM/USDT $0.9179 $588,573 08:57:16 23/05/2026
23 Toobit Toobit QTUM/USDT $0.9179 $507,844 08:57:16 23/05/2026
24 WhiteBIT WhiteBIT QTUM/USDT $0.9179 $502,384 08:57:15 23/05/2026
25 IndoEx IndoEx QTUM/BTC $0.9155 $498,534 08:57:11 23/05/2026
26 Upbit Upbit QTUM/KRW $0.9048 $489,754 08:56:53 23/05/2026
27 Binance Binance QTUM/USDT $0.9189 $486,877 08:56:42 23/05/2026
28 Phemex Phemex QTUM/USDT $0.9249 $435,446 08:57:11 23/05/2026
29 BitMart BitMart QTUM/USDT $0.9188 $435,152 08:57:10 23/05/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.9199 $432,368 09:00:08 23/05/2026
31 Hotcoin Hotcoin QTUM/USDT $0.9179 $374,951 08:57:09 23/05/2026
32 Bitbase Bitbase QTUM/USDT $0.9200 $336,556 09:00:17 23/05/2026
33 Tapbit Tapbit QTUM/USDT $0.9189 $304,836 08:57:11 23/05/2026
34 Hotcoin Hotcoin QTUM/USDT $0.9179 $223,842 08:57:19 23/05/2026
35 WhiteBIT WhiteBIT QTUM/USDT $0.9184 $216,301 08:57:09 23/05/2026
36 Bithumb Bithumb QTUM/KRW $0.9081 $185,313 08:59:54 23/05/2026
37 VOOX Exchange VOOX Exchange QTUM/USDT $0.9189 $182,635 08:57:17 23/05/2026
38 BlockFin BlockFin QTUM/USDT $0.9199 $175,142 09:00:15 23/05/2026
39 Cofinex Cofinex QTUM/USDT $0.9209 $171,042 09:00:15 23/05/2026
40 Mandala Exchange Mandala Exchange QTUM/USDT $0.9194 $159,280 08:57:11 23/05/2026
41 HitBTC HitBTC QTUM/USDT $0.9208 $159,136 09:00:11 23/05/2026
42 FMFW.io FMFW.io QTUM/USD $0.9208 $159,128 09:00:07 23/05/2026
43 Gleec BTC Gleec BTC QTUM/USDT $0.9208 $159,128 09:00:08 23/05/2026
44 Bibox Bibox QTUM/BTC $1.96 $149,956 15:36:13 21/05/2026
45 Bibox Bibox QTUM/ETH $1.96 $143,094 15:36:13 21/05/2026
46 Aivora Exchange Aivora Exchange QTUM/USDT $0.8540 $133,499 09:00:17 23/05/2026
47 Phemex Phemex QTUM/USDT $0.9209 $130,280 08:57:16 23/05/2026
48 Bitunix Bitunix QTUM/USDT $0.9189 $116,581 08:57:16 23/05/2026
49 Zoomex Zoomex QTUM/USDT $0.9193 $110,666 08:57:15 23/05/2026
50 BYDFi BYDFi QTUM/USDT $0.9219 $105,187 09:00:07 23/05/2026
51 LBank LBank QTUM/USDT $0.9152 $98,005.33 08:57:10 23/05/2026
52 XT.COM XT.COM QTUM/USDT $0.9189 $97,233.26 08:57:09 23/05/2026
53 OKX OKX QTUM/USDT $0.9190 $84,386.88 08:56:53 23/05/2026
54 Pionex Pionex QTUM/USDT $0.9199 $79,020.40 08:57:07 23/05/2026
55 Picol Picol QTUM/USDT $0.9209 $69,706.35 09:00:07 23/05/2026
56 DigiFinex DigiFinex QTUM/USDT $0.9217 $63,181.87 09:00:11 23/05/2026
57 EXMO.ME EXMO.ME QTUM/USDT $0.9219 $61,317.10 09:00:07 23/05/2026
58 EXMO EXMO QTUM/USDT $0.9192 $60,880.62 08:57:11 23/05/2026
59 BitKan BitKan QTUM/USDT $0.9169 $59,001.05 09:00:09 23/05/2026
60 BigONE BigONE QTUM/USDT $0.9120 $57,811.14 08:45:07 23/05/2026
61 MEXC MEXC QTUM/USDC $0.9165 $55,746.30 08:54:11 23/05/2026
62 MEXC MEXC QTUM/USDT $0.9172 $54,787.73 08:54:11 23/05/2026
63 XXKK XXKK QTUM/USDT $0.9217 $50,137.28 09:00:07 23/05/2026
64 EasiCoin EasiCoin QTUM/USDT $0.9229 $38,216.06 09:00:07 23/05/2026
65 LATOKEN LATOKEN QTUM/USDT $0.9135 $35,100.73 08:57:07 23/05/2026
66 Bybit Bybit QTUM/USDT $0.9125 $30,407.72 08:54:11 23/05/2026
67 Bitbank Bitbank QTUM/JPY $0.9164 $27,552.82 08:57:09 23/05/2026
68 Gate Gate QTUM/USDT $0.9100 $25,991.83 08:54:19 23/05/2026
69 Binance Binance QTUM/TRY $0.9169 $22,357.25 08:56:54 23/05/2026
70 CoinEx CoinEx QTUM/USDT $0.9185 $19,732.06 08:59:23 23/05/2026
71 Bitget Bitget QTUM/USDT $0.9179 $18,213.73 08:54:10 23/05/2026
72 XBO.com XBO.com QTUM/USDT $0.9229 $17,874.09 09:00:07 23/05/2026
73 Binance Binance QTUM/USDC $0.9108 $15,443.21 08:56:54 23/05/2026
74 Hibt Hibt QTUM/USDT $0.9189 $12,175.56 08:57:08 23/05/2026
75 Pionex Pionex QTUM/USDT $0.9189 $12,014.94 08:57:16 23/05/2026
76 CoinUp.io CoinUp.io QTUM/USDT $0.9189 $11,340.62 08:57:08 23/05/2026
77 BloFin BloFin QTUM/USDT $0.9149 $10,733.55 08:54:17 23/05/2026
78 Kraken Kraken QTUM/USD $0.9181 $9,102.28 08:59:54 23/05/2026
79 Gate Gate QTUM/BTC $0.9121 $8,846.68 08:56:24 23/05/2026
80 Gate Gate QTUM/USDT $0.9096 $8,784.46 08:56:54 23/05/2026
81 Binance TR Binance TR QTUM/TRY $0.9169 $6,295.89 08:57:13 23/05/2026
82 Bitvavo Bitvavo QTUM/EUR $0.9020 $6,274.88 08:57:12 23/05/2026
83 KuCoin KuCoin QTUM/USDT $0.9168 $5,886.89 08:57:19 23/05/2026
84 CoinEx CoinEx QTUM/BTC $0.9214 $3,212.19 08:59:53 23/05/2026
85 Coinone Coinone QTUM/KRW $0.8864 $2,332.74 08:59:53 23/05/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9151 $2,161.74 08:57:07 23/05/2026
87 Coinstore Coinstore QTUM/USDT $0.9189 $1,917.88 08:57:16 23/05/2026
88 OKX OKX QTUM/USD $0.9103 $732.98 08:56:53 23/05/2026
89 WEEX WEEX QTUM/USDT $0.9189 $682.17 08:57:10 23/05/2026
90 Bit2Me Bit2Me QTUM/EUR $0.9171 $603.65 08:57:12 23/05/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9133 $581.74 07:45:18 23/05/2026
92 GOPAX GOPAX QTUM/KRW $0.7877 $542.31 09:00:08 23/05/2026
93 TRIV TRIV QTUM/IDR $0.9231 $475.56 09:00:11 23/05/2026
94 TRIV TRIV QTUM/USDT $0.9199 $473.94 09:00:11 23/05/2026
95 Flipster Flipster QTUM/USDT $0.9160 $384.07 09:00:16 23/05/2026
96 Korbit Korbit QTUM/KRW $0.9127 $364.74 08:57:11 23/05/2026
97 Upbit Upbit QTUM/BTC $0.8816 $54.29 08:56:53 23/05/2026
98 Bitcoiva Bitcoiva QTUM/INR $0.9303 $47.09 09:00:12 23/05/2026
99 CEX.IO CEX.IO QTUM/USDC $0.9185 $29.45 08:51:09 23/05/2026
100 CEX.IO CEX.IO QTUM/USDT $0.9179 $25.09 08:51:09 23/05/2026
101 CEX.IO CEX.IO QTUM/USD $0.9188 $15.57 08:51:09 23/05/2026
102 Binance.US Binance.US QTUM/USDT $0.8779 $13.08 08:59:53 23/05/2026
103 Poloniex Poloniex QTUM/USDT $0.9748 $12.73 08:59:53 23/05/2026
104 Binance TH Binance TH QTUM/USDT $0.9199 $9.57 08:57:11 23/05/2026
105 Tokocrypto Tokocrypto QTUM/USDT $0.9189 $6.72 08:57:09 23/05/2026
106 BitTrade BitTrade QTUM/JPY $0.9205 $6.38 08:57:12 23/05/2026
107 GOPAX GOPAX QTUM/USDC $0.6946 $4.01 09:00:08 23/05/2026
108 HitBTC HitBTC QTUM/BTC $0.9719 $0 09:00:11 23/05/2026
109 HitBTC HitBTC QTUM/USDC $0.9134 $0 09:00:11 23/05/2026
110 Bitbns Bitbns QTUM/INR $1.67 $0 08:57:07 23/05/2026
111 WazirX WazirX QTUM/USDT $0.8600 $0 09:00:08 23/05/2026
112 FMFW.io FMFW.io QTUM/BTC $0.9729 $0 09:00:07 23/05/2026
113 Giottus Giottus QTUM/INR $0.9235 $0 08:27:12 23/05/2026
114 Giottus Giottus QTUM/USDT $0.9139 $0 08:27:12 23/05/2026
115 OKJ OKJ QTUM/JPY $0.9053 $0 08:57:08 23/05/2026
116 Gate US Gate US QTUM/USDT $0.9190 $0 09:00:07 23/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 23/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,073,221 với tỷ giá $0.9162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá