Qtum QTUM
Xếp hạng #187
09:33:00 03/04/2026
Giá Qtum (QTUM)
$0.8842 -0.91%
0.00001332 BTC
24,312 VND
Thấp: $0.8743
Cao: $0.9305
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.8813 | $75,372,591 | 08:57:15 03/04/2026 |
| 2 |  KTX |
QTUM/USDT | $0.8828 | $65,117,106 | 09:00:16 03/04/2026 |
| 3 |  NovaEx |
QTUM/USDT | $0.8838 | $12,600,869 | 09:00:16 03/04/2026 |
| 4 |  AscendEX |
QTUM/USDT | $0.8829 | $10,632,287 | 08:48:15 03/04/2026 |
| 5 |  Millionero |
QTUM/USDT | $0.8810 | $10,607,445 | 08:57:15 03/04/2026 |
| 6 |  WHXEX |
QTUM/USDT | $0.8818 | $8,964,955 | 09:00:12 03/04/2026 |
| 7 |  Koinbay |
QTUM/USDT | $0.8818 | $8,887,292 | 08:54:12 03/04/2026 |
| 8 |  idax exchange |
QTUM/USDT | $0.8818 | $6,810,789 | 09:00:17 03/04/2026 |
| 9 | WHXEX |
QTUM/USDT | $0.8818 | $6,807,980 | 08:51:16 03/04/2026 |
| 10 | Koinbay |
QTUM/USDT | $3.14 | $6,183,140 | 08:54:15 03/04/2026 |
| 11 |  ZKE |
QTUM/USDT | $0.8818 | $5,379,072 | 09:00:09 03/04/2026 |
| 12 |  Binance |
QTUM/USDT | $0.8818 | $4,895,976 | 08:54:16 03/04/2026 |
| 13 |  Ourbit |
QTUM/USDT | $0.8809 | $2,775,761 | 08:57:17 03/04/2026 |
| 14 |  Bibox |
QTUM/USDT | $1.96 | $1,884,796 | 09:00:12 03/04/2026 |
| 15 |  Coinlocally |
QTUM/USDT | $0.8819 | $1,741,234 | 09:00:16 03/04/2026 |
| 16 |  YEX |
QTUM/USDT | $0.8808 | $1,702,779 | 08:48:16 03/04/2026 |
| 17 |  MEXC |
QTUM/USDT | $0.8809 | $1,456,428 | 08:57:16 03/04/2026 |
| 18 |  HTX |
QTUM/USDT | $0.8831 | $1,439,918 | 08:59:54 03/04/2026 |
| 19 |  WhiteBIT |
QTUM/USDT | $0.8849 | $1,339,190 | 08:57:15 03/04/2026 |
| 20 |  IndoEx |
QTUM/USDT | $0.8832 | $1,090,998 | 09:00:07 03/04/2026 |
| 21 |  SuperEx |
QTUM/USDT | $0.8848 | $1,080,621 | 08:54:11 03/04/2026 |
| 22 |  Upbit |
QTUM/KRW | $0.8863 | $985,915 | 08:56:54 03/04/2026 |
| 23 |  Bybit |
QTUM/USDT | $0.8816 | $961,468 | 08:54:16 03/04/2026 |
| 24 |  Cat.Ex |
QTUM/USDT | $0.8816 | $782,636 | 09:00:11 03/04/2026 |
| 25 | Binance |
QTUM/USDT | $0.8808 | $764,693 | 08:56:42 03/04/2026 |
| 26 |  Toobit |
QTUM/USDT | $0.8809 | $691,631 | 08:57:16 03/04/2026 |
| 27 | IndoEx |
QTUM/USDC | $0.8833 | $632,999 | 09:00:07 03/04/2026 |
| 28 | IndoEx |
QTUM/ETH | $0.8837 | $627,081 | 09:00:07 03/04/2026 |
| 29 |  BitMart |
QTUM/USDT | $0.8806 | $535,281 | 08:57:10 03/04/2026 |
| 30 | WhiteBIT |
QTUM/USDT | $0.8803 | $483,549 | 08:57:08 03/04/2026 |
| 31 |  Hotcoin |
QTUM/USDT | $0.8818 | $428,785 | 08:57:10 03/04/2026 |
| 32 | IndoEx |
QTUM/BTC | $0.8834 | $411,282 | 09:00:07 03/04/2026 |
| 33 |  KCEX |
QTUM/USDT | $0.8809 | $396,472 | 08:57:15 03/04/2026 |
| 34 |  Phemex |
QTUM/USDT | $0.8838 | $389,112 | 08:57:10 03/04/2026 |
| 35 |  Cofinex |
QTUM/USDT | $0.8788 | $350,860 | 09:00:17 03/04/2026 |
| 36 |  Bitget |
QTUM/USDT | $0.8818 | $350,859 | 08:54:16 03/04/2026 |
| 37 |  Tapbit |
QTUM/USDT | $0.8808 | $290,522 | 08:57:09 03/04/2026 |
| 38 |  Zoomex |
QTUM/USDT | $0.8814 | $287,630 | 08:57:15 03/04/2026 |
| 39 | Hotcoin |
QTUM/USDT | $0.8799 | $278,060 | 08:57:18 03/04/2026 |
| 40 |  CoinW |
QTUM/USDT | $0.8830 | $252,665 | 08:54:11 03/04/2026 |
| 41 | MEXC |
QTUM/USDT | $0.8809 | $251,047 | 08:57:13 03/04/2026 |
| 42 |  OKX |
QTUM/USDT | $0.8812 | $250,401 | 08:56:23 03/04/2026 |
| 43 |  XXKK |
QTUM/USDT | $0.8826 | $243,662 | 09:00:17 03/04/2026 |
| 44 |  FMFW.io |
QTUM/USD | $0.8836 | $235,513 | 09:00:11 03/04/2026 |
| 45 |  Gleec BTC |
QTUM/USDT | $0.8836 | $235,512 | 09:00:07 03/04/2026 |
| 46 |  HitBTC |
QTUM/USDT | $0.8836 | $235,511 | 09:00:11 03/04/2026 |
| 47 |  Mandala Exchange |
QTUM/USDT | $0.8836 | $235,511 | 09:00:13 03/04/2026 |
| 48 |  VOOX Exchange |
QTUM/USDT | $0.8809 | $235,166 | 08:57:17 03/04/2026 |
| 49 |  BlockFin |
QTUM/USDT | $0.8818 | $207,564 | 08:54:15 03/04/2026 |
| 50 | Phemex |
QTUM/USDT | $0.8799 | $176,119 | 08:57:16 03/04/2026 |
| 51 |  Bitunix |
QTUM/USDT | $0.8799 | $169,046 | 08:57:15 03/04/2026 |
| 52 |  BYDFi |
QTUM/USDT | $0.8818 | $161,191 | 08:54:07 03/04/2026 |
| 53 |  LBank |
QTUM/USDT | $0.8828 | $153,032 | 08:57:11 03/04/2026 |
| 54 |  XT.COM |
QTUM/USDT | $0.8808 | $152,648 | 08:57:12 03/04/2026 |
| 55 | Bibox |
QTUM/BTC | $1.96 | $150,071 | 09:00:12 03/04/2026 |
| 56 |  Coinstore |
QTUM/USDT | $0.8808 | $147,673 | 08:54:09 03/04/2026 |
| 57 | Bibox |
QTUM/ETH | $1.96 | $143,203 | 09:00:12 03/04/2026 |
| 58 | Binance |
QTUM/TRY | $0.8820 | $142,334 | 08:56:42 03/04/2026 |
| 59 |  Bithumb |
QTUM/KRW | $0.8875 | $138,112 | 08:59:54 03/04/2026 |
| 60 |  Aivora Exchange |
QTUM/USDT | $0.8548 | $133,632 | 09:00:17 03/04/2026 |
| 61 |  Gate |
QTUM/USDT | $0.8823 | $131,785 | 08:54:19 03/04/2026 |
| 62 |  Pionex |
QTUM/USDT | $0.8809 | $123,904 | 08:57:11 03/04/2026 |
| 63 |  DigiFinex |
QTUM/USDT | $0.8825 | $111,158 | 08:54:10 03/04/2026 |
| 64 |  Picol |
QTUM/USDT | $0.8828 | $109,205 | 09:00:09 03/04/2026 |
| 65 |  BitKan |
QTUM/USDT | $0.8828 | $104,138 | 09:00:07 03/04/2026 |
| 66 |  EXMO.ME |
QTUM/USDT | $0.8828 | $76,545.98 | 09:00:12 03/04/2026 |
| 67 |  EXMO |
QTUM/USDT | $0.8811 | $76,518.20 | 08:57:07 03/04/2026 |
| 68 | Bybit |
QTUM/USDT | $0.8828 | $69,718.02 | 08:54:10 03/04/2026 |
| 69 |  Binance TR |
QTUM/TRY | $0.8821 | $59,362.49 | 08:57:14 03/04/2026 |
| 70 |  BigONE |
QTUM/USDT | $0.8818 | $59,156.25 | 08:57:10 03/04/2026 |
| 71 |  KuCoin |
QTUM/USDT | $0.8818 | $57,822.22 | 08:57:18 03/04/2026 |
| 72 | MEXC |
QTUM/USDC | $0.8831 | $56,938.73 | 08:51:07 03/04/2026 |
| 73 | Gate |
QTUM/USDT | $0.8820 | $53,132.71 | 08:56:24 03/04/2026 |
| 74 | Cofinex |
QTUM/USDT | $0.8868 | $50,378.92 | 09:00:10 03/04/2026 |
| 75 |  Dex-Trade |
QTUM/USDT | $0.8808 | $50,075.05 | 08:57:08 03/04/2026 |
| 76 | Bitget |
QTUM/USDT | $0.8868 | $43,116.13 | 08:54:12 03/04/2026 |
| 77 |  Coinflare |
QTUM/USDT | $0.8043 | $24,139.74 | 18:06:15 31/03/2026 |
| 78 |  Bitvavo |
QTUM/EUR | $0.8776 | $23,738.52 | 08:57:10 03/04/2026 |
| 79 | Gate |
QTUM/BTC | $0.8837 | $22,792.55 | 08:56:24 03/04/2026 |
| 80 |  CoinEx |
QTUM/USDT | $0.8822 | $20,256.33 | 08:59:53 03/04/2026 |
| 81 |  Hibt |
QTUM/USDT | $0.8818 | $19,114.16 | 08:54:10 03/04/2026 |
| 82 |  Tokocrypto |
QTUM/USDT | $0.8808 | $18,422.88 | 08:57:09 03/04/2026 |
| 83 |  XBO.com |
QTUM/USDT | $0.8838 | $16,958.15 | 08:54:07 03/04/2026 |
| 84 |  LATOKEN |
QTUM/USDT | $0.8841 | $13,484.91 | 08:54:11 03/04/2026 |
| 85 |  BloFin |
QTUM/USDT | $0.8809 | $13,483.67 | 08:57:16 03/04/2026 |
| 86 | Binance |
QTUM/USDC | $0.8730 | $13,289.24 | 08:56:42 03/04/2026 |
| 87 |  Kraken |
QTUM/USD | $0.8850 | $10,720.72 | 08:59:24 03/04/2026 |
| 88 |  CoinUp.io |
QTUM/USDT | $0.8818 | $10,605.28 | 08:54:09 03/04/2026 |
| 89 |  Bitop |
QTUM/USDT | $0.8818 | $10,183.09 | 09:00:15 03/04/2026 |
| 90 |  Bitbank |
QTUM/JPY | $0.8839 | $5,127.35 | 08:57:10 03/04/2026 |
| 91 | Pionex |
QTUM/USDT | $0.8809 | $3,661.29 | 08:57:16 03/04/2026 |
| 92 | CoinEx |
QTUM/BTC | $0.8806 | $3,191.90 | 08:59:53 03/04/2026 |
| 93 |  Crypto.com Exchange |
QTUM/USD | $0.8739 | $1,962.51 | 08:42:23 03/04/2026 |
| 94 | Crypto.com Exchange |
QTUM/USD | $0.8823 | $1,921.65 | 08:54:10 03/04/2026 |
| 95 |  Poloniex |
QTUM/USDT | $0.9168 | $1,466.79 | 08:59:23 03/04/2026 |
| 96 |  Korbit |
QTUM/KRW | $0.8808 | $1,369.85 | 08:57:08 03/04/2026 |
| 97 |  WEEX |
QTUM/USDT | $0.8808 | $1,016.46 | 08:57:08 03/04/2026 |
| 98 |  TRIV |
QTUM/IDR | $0.8840 | $970.81 | 09:00:11 03/04/2026 |
| 99 | Kraken |
QTUM/EUR | $0.8769 | $968.92 | 08:59:55 03/04/2026 |
| 100 | TRIV |
QTUM/USDT | $0.8818 | $968.39 | 09:00:11 03/04/2026 |
| 101 |  Bit2Me |
QTUM/EUR | $0.8769 | $956.46 | 08:57:10 03/04/2026 |
| 102 |  Coinone |
QTUM/KRW | $0.8842 | $704.46 | 08:59:53 03/04/2026 |
| 103 |  ONUS Pro |
QTUM/VNDC | $0.8119 | $594.84 | 20:12:15 28/03/2026 |
| 104 | OKX |
QTUM/USD | $0.9036 | $452.42 | 08:56:23 03/04/2026 |
| 105 |  Flipster |
QTUM/USDT | $0.8808 | $394.10 | 09:00:16 03/04/2026 |
| 106 |  Binance.US |
QTUM/USDT | $0.8768 | $348.10 | 08:59:53 03/04/2026 |
| 107 |  OKJ |
QTUM/JPY | $0.9118 | $81.12 | 08:57:08 03/04/2026 |
| 108 |  Bitcoiva |
QTUM/INR | $0.8974 | $76.80 | 09:00:11 03/04/2026 |
| 109 |  CEX.IO |
QTUM/USD | $0.8843 | $24.12 | 08:57:10 03/04/2026 |
| 110 | CEX.IO |
QTUM/USDT | $0.8822 | $18.09 | 08:57:10 03/04/2026 |
| 111 | CEX.IO |
QTUM/USDC | $0.8840 | $17.06 | 08:57:10 03/04/2026 |
| 112 |  GOPAX |
QTUM/KRW | $0.7683 | $16.90 | 09:00:12 03/04/2026 |
| 113 |  BitTrade |
QTUM/JPY | $0.8835 | $6.88 | 08:57:12 03/04/2026 |
| 114 | OKX |
QTUM/EUR | $0.8919 | $4.70 | 08:56:23 03/04/2026 |
| 115 | GOPAX |
QTUM/USDC | $0.6921 | $0.01004 | 09:00:12 03/04/2026 |
| 116 | HitBTC |
QTUM/BTC | $0.8212 | $0 | 09:00:11 03/04/2026 |
| 117 | HitBTC |
QTUM/USDC | $0.8377 | $0 | 09:00:11 03/04/2026 |
| 118 | OKX |
QTUM/USDC | $0.9541 | $0 | 08:56:23 03/04/2026 |
| 119 | Upbit |
QTUM/BTC | $0.9092 | $0 | 08:56:54 03/04/2026 |
| 120 |  Bitbns |
QTUM/INR | $1.72 | $0 | 09:00:11 03/04/2026 |
| 121 |  WazirX |
QTUM/USDT | $0.8179 | $0 | 09:00:08 03/04/2026 |
| 122 | FMFW.io |
QTUM/BTC | $0.8214 | $0 | 09:00:11 03/04/2026 |
| 123 |  Giottus |
QTUM/INR | $0.8452 | $0 | 08:45:09 03/04/2026 |
| 124 | Giottus |
QTUM/USDT | $0.8829 | $0 | 08:45:09 03/04/2026 |
| 125 | ONUS Pro |
QTUM/VNDC | $0.8832 | $0 | 08:54:16 03/04/2026 |
| 126 |  Binance TH |
QTUM/USDT | $0.8808 | $0 | 08:57:07 03/04/2026 |
| 127 |  Gate US |
QTUM/USDT | $0.8825 | $0 | 09:00:07 03/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 03/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,372,591 với tỷ giá $0.8813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.