Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,539,426,055,764 Khối lượng (24h): $132,550,035,387 Thị phần: BTC: 59.5%, ETH: 11.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #198 05:38:00 22/04/2026
Giá Qtum (QTUM)
$0.9054 -1.64%
0.00001200 BTC 24,038 VND
Thấp: $0.8996 Cao: $0.9235

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9072 $62,092,336 04:57:16 22/04/2026
2 KTX KTX QTUM/USDT $0.9052 $28,113,324 05:00:15 22/04/2026
3 BitMart BitMart QTUM/USDT $0.9071 $13,089,583 04:57:16 22/04/2026
4 Millionero Millionero QTUM/USDT $0.9056 $12,391,517 05:00:15 22/04/2026
5 NovaEx NovaEx QTUM/USDT $0.9071 $10,610,212 05:00:16 22/04/2026
6 AscendEX AscendEX QTUM/USDT $0.9071 $9,605,488 04:57:15 22/04/2026
7 Koinbay Koinbay QTUM/USDT $0.9072 $9,167,170 04:54:12 22/04/2026
8 WHXEX WHXEX QTUM/USDT $0.9061 $9,159,889 05:00:08 22/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,855 04:54:15 22/04/2026
10 idax exchange idax exchange QTUM/USDT $0.9052 $5,569,797 05:00:17 22/04/2026
11 WHXEX WHXEX QTUM/USDT $0.9042 $5,569,750 05:00:16 22/04/2026
12 ZKE ZKE QTUM/USDT $0.9061 $5,495,910 05:00:09 22/04/2026
13 HTX HTX QTUM/USDT $0.9069 $2,131,731 04:59:54 22/04/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,885,415 05:00:10 22/04/2026
15 IndoEx IndoEx QTUM/USDT $0.9060 $1,030,859 05:00:07 22/04/2026
16 Coinlocally Coinlocally QTUM/USDT $0.9051 $951,665 05:00:17 22/04/2026
17 YEX YEX QTUM/USDT $0.9041 $942,370 05:00:16 22/04/2026
18 Binance Binance QTUM/USDT $0.9062 $926,151 04:54:16 22/04/2026
19 IndoEx IndoEx QTUM/USDC $0.9062 $603,396 05:00:07 22/04/2026
20 IndoEx IndoEx QTUM/ETH $0.9060 $592,711 05:00:07 22/04/2026
21 Hotcoin Hotcoin QTUM/USDT $0.9062 $408,137 04:51:07 22/04/2026
22 SuperEx SuperEx QTUM/USDT $0.9101 $399,834 05:00:09 22/04/2026
23 IndoEx IndoEx QTUM/BTC $0.9060 $384,550 05:00:07 22/04/2026
24 WhiteBIT WhiteBIT QTUM/USDT $0.9022 $376,450 04:54:15 22/04/2026
25 Phemex Phemex QTUM/USDT $0.9091 $350,215 04:57:11 22/04/2026
26 Tapbit Tapbit QTUM/USDT $0.9072 $284,651 04:57:07 22/04/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.9073 $272,341 05:00:07 22/04/2026
28 Hotcoin Hotcoin QTUM/USDT $0.9051 $251,204 04:57:17 22/04/2026
29 BitMart BitMart QTUM/USDT $0.9064 $240,217 04:57:09 22/04/2026
30 WhiteBIT WhiteBIT QTUM/USDT $0.9088 $233,669 04:54:07 22/04/2026
31 Upbit Upbit QTUM/KRW $0.9049 $214,624 04:56:53 22/04/2026
32 Binance Binance QTUM/USDT $0.9062 $157,935 04:56:42 22/04/2026
33 Bibox Bibox QTUM/BTC $1.96 $150,120 05:00:10 22/04/2026
34 Bibox Bibox QTUM/ETH $1.96 $143,251 05:00:10 22/04/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8551 $133,675 05:00:17 22/04/2026
36 BlockFin BlockFin QTUM/USDT $0.9062 $126,707 04:54:15 22/04/2026
37 Cofinex Cofinex QTUM/USDT $0.9062 $113,567 05:00:17 22/04/2026
38 CoinW CoinW QTUM/USDT $0.9076 $112,990 04:54:12 22/04/2026
39 VOOX Exchange VOOX Exchange QTUM/USDT $0.9061 $112,276 04:57:18 22/04/2026
40 EXMO.ME EXMO.ME QTUM/USDT $0.9066 $84,873.96 05:00:07 22/04/2026
41 EXMO EXMO QTUM/USDT $0.9072 $84,840.29 04:57:07 22/04/2026
42 Zoomex Zoomex QTUM/USDT $0.9063 $79,728.82 04:57:15 22/04/2026
43 Bithumb Bithumb QTUM/KRW $0.9044 $77,391.91 04:59:54 22/04/2026
44 Mandala Exchange Mandala Exchange QTUM/USDT $0.9074 $62,149.16 05:00:12 22/04/2026
45 HitBTC HitBTC QTUM/USDT $0.9073 $62,147.22 05:00:07 22/04/2026
46 Gleec BTC Gleec BTC QTUM/USDT $0.9073 $62,146.96 05:00:13 22/04/2026
47 FMFW.io FMFW.io QTUM/USD $0.9068 $62,114.48 04:57:07 22/04/2026
48 BigONE BigONE QTUM/USDT $0.9062 $58,653.31 04:54:07 22/04/2026
49 MEXC MEXC QTUM/USDT $0.9046 $56,719.39 04:45:08 22/04/2026
50 MEXC MEXC QTUM/USDC $0.9040 $55,429.16 04:45:08 22/04/2026
51 XXKK XXKK QTUM/USDT $0.9071 $53,196.11 04:57:11 22/04/2026
52 Bybit Bybit QTUM/USDT $0.9073 $48,610.73 04:54:11 22/04/2026
53 BYDFi BYDFi QTUM/USDT $0.9052 $34,057.53 04:57:07 22/04/2026
54 LBank LBank QTUM/USDT $0.9060 $33,501.68 04:57:08 22/04/2026
55 XT.COM XT.COM QTUM/USDT $0.9062 $31,576.52 04:57:10 22/04/2026
56 Coinstore Coinstore QTUM/USDT $0.9062 $28,102.96 04:54:11 22/04/2026
57 BitKan BitKan QTUM/USDT $0.9031 $27,397.73 05:00:10 22/04/2026
58 OKX OKX QTUM/USDT $0.9075 $26,293.20 04:56:24 22/04/2026
59 Pionex Pionex QTUM/USDT $0.9082 $25,144.91 04:57:08 22/04/2026
60 Picol Picol QTUM/USDT $0.9071 $22,176.99 05:00:09 22/04/2026
61 Dex-Trade Dex-Trade QTUM/USDT $0.9061 $21,907.99 04:57:11 22/04/2026
62 DigiFinex DigiFinex QTUM/USDT $0.9072 $21,404.76 04:54:11 22/04/2026
63 Bitbank Bitbank QTUM/JPY $0.9072 $18,298.92 04:57:07 22/04/2026
64 CoinEx CoinEx QTUM/USDT $0.9080 $18,072.93 04:59:53 22/04/2026
65 XBO.com XBO.com QTUM/USDT $0.9061 $17,131.10 05:00:08 22/04/2026
66 LATOKEN LATOKEN QTUM/USDT $0.9025 $15,641.78 04:54:10 22/04/2026
67 Binance Binance QTUM/USDC $0.9078 $12,316.89 04:56:42 22/04/2026
68 CoinUp.io CoinUp.io QTUM/USDT $0.9061 $12,002.57 04:57:13 22/04/2026
69 Pionex Pionex QTUM/USDT $0.9051 $10,872.27 04:57:16 22/04/2026
70 Gate Gate QTUM/BTC $0.9039 $10,573.27 04:56:24 22/04/2026
71 Bitget Bitget QTUM/USDT $0.9062 $9,369.35 04:54:10 22/04/2026
72 Binance Binance QTUM/TRY $0.9084 $9,148.16 04:56:42 22/04/2026
73 Gate Gate QTUM/USDT $0.9062 $7,805.86 04:56:24 22/04/2026
74 Bitvavo Bitvavo QTUM/EUR $0.9066 $6,304.19 04:57:13 22/04/2026
75 BloFin BloFin QTUM/USDT $0.9031 $5,484.31 04:45:16 22/04/2026
76 Gate Gate QTUM/USDT $0.9046 $4,695.87 04:54:19 22/04/2026
77 Hibt Hibt QTUM/USDT $0.9062 $3,954.83 04:57:08 22/04/2026
78 KuCoin KuCoin QTUM/USDT $0.9091 $3,805.68 04:57:18 22/04/2026
79 CoinEx CoinEx QTUM/BTC $0.9048 $3,355.73 04:59:53 22/04/2026
80 Binance TR Binance TR QTUM/TRY $0.9084 $2,774.59 04:57:12 22/04/2026
81 Bitop Bitop QTUM/USDT $0.9061 $2,137.29 05:00:08 22/04/2026
82 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9064 $2,032.06 04:57:07 22/04/2026
83 Kraken Kraken QTUM/USD $0.9049 $1,788.47 04:59:55 22/04/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9041 $1,704.85 04:57:17 22/04/2026
85 Bit2Me Bit2Me QTUM/EUR $0.9068 $1,340.95 04:57:08 22/04/2026
86 Coinone Coinone QTUM/KRW $0.9030 $768.08 04:59:53 22/04/2026
87 Flipster Flipster QTUM/USDT $0.9071 $382.46 05:00:15 22/04/2026
88 WEEX WEEX QTUM/USDT $0.9062 $344.08 04:57:12 22/04/2026
89 Binance.US Binance.US QTUM/USDT $0.9011 $318.92 04:59:53 22/04/2026
90 CEX.IO CEX.IO QTUM/USDT $0.9086 $273.97 04:57:07 22/04/2026
91 Korbit Korbit QTUM/KRW $0.9095 $267.81 04:54:12 22/04/2026
92 TRIV TRIV QTUM/USDT $0.9061 $162.87 05:00:12 22/04/2026
93 GOPAX GOPAX QTUM/KRW $0.9958 $58.04 05:00:08 22/04/2026
94 Bitcoiva Bitcoiva QTUM/INR $0.9148 $48.16 05:00:08 22/04/2026
95 CEX.IO CEX.IO QTUM/USDC $0.9105 $26.36 04:57:07 22/04/2026
96 CEX.IO CEX.IO QTUM/USD $0.9093 $18.63 04:57:07 22/04/2026
97 OKX OKX QTUM/USD $0.9169 $12.68 04:56:24 22/04/2026
98 Giottus Giottus QTUM/USDT $0.9060 $9.15 04:39:15 22/04/2026
99 BitTrade BitTrade QTUM/JPY $0.9070 $7.52 04:57:16 22/04/2026
100 Giottus Giottus QTUM/INR $0.8387 $4.75 04:39:15 22/04/2026
101 OKJ OKJ QTUM/JPY $0.9049 $1.10 04:57:12 22/04/2026
102 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 05:00:08 22/04/2026
103 Poloniex Poloniex QTUM/USDT $0.8991 $0 04:59:23 22/04/2026
104 HitBTC HitBTC QTUM/BTC $1.13 $0 05:00:07 22/04/2026
105 HitBTC HitBTC QTUM/USDC $0.8950 $0 05:00:07 22/04/2026
106 OKX OKX QTUM/USDC $0.9506 $0 04:56:24 22/04/2026
107 Upbit Upbit QTUM/BTC $0.9094 $0 04:56:53 22/04/2026
108 Bitbns Bitbns QTUM/INR $1.71 $0 05:00:07 22/04/2026
109 WazirX WazirX QTUM/USDT $0.9001 $0 05:00:09 22/04/2026
110 Tokocrypto Tokocrypto QTUM/USDT $0.9061 $0 04:57:11 22/04/2026
111 FMFW.io FMFW.io QTUM/BTC $1.13 $0 04:57:07 22/04/2026
112 Binance TH Binance TH QTUM/USDT $0.9062 $0 04:57:07 22/04/2026
113 Gate US Gate US QTUM/USDT $0.9069 $0 05:00:11 22/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 22/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,092,336 với tỷ giá $0.9072.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá