Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9216 | $119,933,153 | 10:57:16 24/05/2026 | |
| 2 | QTUM/USDT | $0.9209 | $40,398,653 | 11:00:15 24/05/2026 | |
| 3 | QTUM/USDT | $0.9212 | $13,226,720 | 11:00:22 24/05/2026 | |
| 4 | QTUM/USDT | $0.9198 | $13,037,560 | 10:57:15 24/05/2026 | |
| 5 | QTUM/USDT | $0.9208 | $9,184,789 | 10:57:10 24/05/2026 | |
| 6 | QTUM/USDT | $0.9199 | $9,059,350 | 11:00:08 24/05/2026 | |
| 7 | QTUM/USDT | $0.9209 | $7,676,553 | 11:00:16 24/05/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,176,782 | 10:57:15 24/05/2026 | |
| 9 | QTUM/USDT | $0.9199 | $5,435,610 | 11:00:10 24/05/2026 | |
| 10 | QTUM/USDT | $0.9199 | $3,633,215 | 11:00:17 24/05/2026 | |
| 11 | QTUM/USDT | $0.9199 | $3,633,158 | 11:00:16 24/05/2026 | |
| 12 | QTUM/USDT | $0.9208 | $2,384,879 | 10:54:16 24/05/2026 | |
| 13 | QTUM/USDT | $0.9231 | $2,199,551 | 10:59:54 24/05/2026 | |
| 14 | QTUM/USDT | $1.96 | $1,883,361 | 15:36:13 21/05/2026 | |
| 15 | QTUM/USDT | $0.9214 | $1,276,032 | 11:00:07 24/05/2026 | |
| 16 | QTUM/USDT | $0.9238 | $1,021,097 | 11:00:10 24/05/2026 | |
| 17 | QTUM/USDT | $0.9213 | $880,174 | 10:57:07 24/05/2026 | |
| 18 | QTUM/USDC | $0.9212 | $738,331 | 11:00:07 24/05/2026 | |
| 19 | QTUM/ETH | $0.9212 | $734,289 | 11:00:07 24/05/2026 | |
| 20 | QTUM/USDT | $0.9209 | $614,939 | 11:00:16 24/05/2026 | |
| 21 | QTUM/USDT | $0.9199 | $605,031 | 11:00:17 24/05/2026 | |
| 22 | QTUM/USDT | $0.9217 | $584,153 | 10:54:16 24/05/2026 | |
| 23 | QTUM/USDT | $0.9208 | $556,782 | 10:54:15 24/05/2026 | |
| 24 | QTUM/USDT | $0.9208 | $493,399 | 10:56:42 24/05/2026 | |
| 25 | QTUM/USDT | $0.9208 | $490,473 | 10:57:17 24/05/2026 | |
| 26 | QTUM/BTC | $0.9213 | $472,986 | 11:00:07 24/05/2026 | |
| 27 | QTUM/USDT | $0.9148 | $469,685 | 10:57:15 24/05/2026 | |
| 28 | QTUM/USDT | $0.9239 | $466,934 | 10:57:13 24/05/2026 | |
| 29 | QTUM/KRW | $0.9077 | $466,618 | 10:56:53 24/05/2026 | |
| 30 | QTUM/USDT | $0.9211 | $449,567 | 11:00:11 24/05/2026 | |
| 31 | QTUM/USDT | $0.9208 | $407,409 | 10:48:10 24/05/2026 | |
| 32 | QTUM/USDT | $0.9218 | $377,290 | 10:33:18 24/05/2026 | |
| 33 | QTUM/USDT | $0.9208 | $373,692 | 10:57:12 24/05/2026 | |
| 34 | QTUM/USDT | $0.9208 | $304,606 | 10:57:12 24/05/2026 | |
| 35 | QTUM/USDT | $0.9199 | $298,874 | 11:00:15 24/05/2026 | |
| 36 | QTUM/USDT | $0.9188 | $298,740 | 10:54:16 24/05/2026 | |
| 37 | QTUM/USDT | $0.9208 | $245,459 | 10:57:17 24/05/2026 | |
| 38 | QTUM/USDT | $0.9203 | $234,349 | 10:57:08 24/05/2026 | |
| 39 | QTUM/USDT | $0.9209 | $200,375 | 10:57:17 24/05/2026 | |
| 40 | QTUM/KRW | $0.9064 | $179,584 | 10:59:53 24/05/2026 | |
| 41 | QTUM/USDT | $0.9216 | $175,349 | 10:57:15 24/05/2026 | |
| 42 | QTUM/USDT | $0.9209 | $156,240 | 10:54:15 24/05/2026 | |
| 43 | QTUM/BTC | $1.96 | $149,956 | 15:36:13 21/05/2026 | |
| 44 | QTUM/ETH | $1.96 | $143,094 | 15:36:13 21/05/2026 | |
| 45 | QTUM/USDT | $0.8540 | $133,504 | 11:00:16 24/05/2026 | |
| 46 | QTUM/USDT | $0.9214 | $128,222 | 10:57:10 24/05/2026 | |
| 47 | QTUM/USDT | $0.9214 | $128,222 | 10:57:11 24/05/2026 | |
| 48 | QTUM/USD | $0.9211 | $128,107 | 11:00:07 24/05/2026 | |
| 49 | QTUM/USDT | $0.9211 | $128,098 | 11:00:07 24/05/2026 | |
| 50 | QTUM/USDT | $0.9209 | $115,937 | 10:54:16 24/05/2026 | |
| 51 | QTUM/USDT | $0.9208 | $112,189 | 10:57:16 24/05/2026 | |
| 52 | QTUM/USDT | $0.9208 | $107,888 | 11:00:10 24/05/2026 | |
| 53 | QTUM/USDT | $0.9203 | $103,523 | 10:57:11 24/05/2026 | |
| 54 | QTUM/USDT | $0.9208 | $98,612.39 | 10:57:11 24/05/2026 | |
| 55 | QTUM/USDT | $0.9217 | $92,913.37 | 10:56:23 24/05/2026 | |
| 56 | QTUM/USDT | $0.9208 | $72,358.51 | 10:57:10 24/05/2026 | |
| 57 | QTUM/USDT | $0.9216 | $67,367.32 | 10:57:09 24/05/2026 | |
| 58 | QTUM/USDT | $0.9216 | $67,157.59 | 10:57:12 24/05/2026 | |
| 59 | QTUM/USDT | $0.9210 | $65,752.47 | 10:54:07 24/05/2026 | |
| 60 | QTUM/USDT | $0.9208 | $63,825.52 | 11:00:08 24/05/2026 | |
| 61 | QTUM/USDT | $0.9238 | $63,599.63 | 11:00:08 24/05/2026 | |
| 62 | QTUM/USDT | $0.9288 | $60,215.43 | 10:57:10 24/05/2026 | |
| 63 | QTUM/USDC | $0.9209 | $55,058.51 | 10:54:10 24/05/2026 | |
| 64 | QTUM/USDT | $0.9218 | $41,373.77 | 11:00:09 24/05/2026 | |
| 65 | QTUM/USDT | $0.9388 | $39,174.78 | 10:51:08 24/05/2026 | |
| 66 | QTUM/USDT | $0.9285 | $39,155.86 | 10:57:10 24/05/2026 | |
| 67 | QTUM/USDT | $0.9388 | $39,048.26 | 11:00:10 24/05/2026 | |
| 68 | QTUM/TRY | $0.9322 | $27,007.53 | 10:56:54 24/05/2026 | |
| 69 | QTUM/USDT | $0.9202 | $22,384.48 | 10:59:53 24/05/2026 | |
| 70 | QTUM/USDT | $0.9291 | $22,255.77 | 10:54:19 24/05/2026 | |
| 71 | QTUM/USDT | $0.9208 | $17,426.38 | 11:00:07 24/05/2026 | |
| 72 | QTUM/USDT | $0.9328 | $15,003.02 | 10:54:10 24/05/2026 | |
| 73 | QTUM/USDT | $0.9208 | $14,903.92 | 10:57:16 24/05/2026 | |
| 74 | QTUM/USDT | $0.9209 | $14,572.01 | 10:54:08 24/05/2026 | |
| 75 | QTUM/BTC | $0.9210 | $12,494.60 | 10:56:24 24/05/2026 | |
| 76 | QTUM/USDT | $0.9198 | $11,966.24 | 10:48:08 24/05/2026 | |
| 77 | QTUM/USDT | $0.9208 | $11,352.82 | 10:57:23 24/05/2026 | |
| 78 | QTUM/USDT | $0.9198 | $11,279.64 | 10:45:08 24/05/2026 | |
| 79 | QTUM/TRY | $0.9322 | $10,970.24 | 10:57:11 24/05/2026 | |
| 80 | QTUM/USDC | $0.9287 | $10,237.40 | 10:56:54 24/05/2026 | |
| 81 | QTUM/JPY | $0.9276 | $9,742.63 | 10:57:12 24/05/2026 | |
| 82 | QTUM/EUR | $0.9260 | $7,643.61 | 10:57:13 24/05/2026 | |
| 83 | QTUM/USDT | $0.9218 | $6,219.39 | 10:54:19 24/05/2026 | |
| 84 | QTUM/USDT | $0.9284 | $5,967.44 | 10:56:54 24/05/2026 | |
| 85 | QTUM/USD | $0.9200 | $5,739.81 | 10:59:54 24/05/2026 | |
| 86 | QTUM/KRW | $0.9077 | $5,064.25 | 10:59:53 24/05/2026 | |
| 87 | QTUM/BTC | $0.9237 | $3,433.04 | 10:59:53 24/05/2026 | |
| 88 | QTUM/USD | $0.9208 | $2,777.69 | 10:48:09 24/05/2026 | |
| 89 | QTUM/EUR | $0.9309 | $1,396.58 | 10:57:11 24/05/2026 | |
| 90 | QTUM/USDT | $0.9208 | $961.89 | 10:57:09 24/05/2026 | |
| 91 | QTUM/KRW | $0.7880 | $542.47 | 11:00:07 24/05/2026 | |
| 92 | QTUM/USDT | $0.9208 | $531.39 | 10:57:12 24/05/2026 | |
| 93 | QTUM/USD | $0.9445 | $508.37 | 10:56:23 24/05/2026 | |
| 94 | QTUM/USDT | $0.9199 | $472.05 | 11:00:17 24/05/2026 | |
| 95 | QTUM/IDR | $0.9241 | $347.44 | 11:00:11 24/05/2026 | |
| 96 | QTUM/USDT | $0.9208 | $346.19 | 11:00:11 24/05/2026 | |
| 97 | QTUM/USD | $0.9134 | $260.25 | 08:33:18 24/05/2026 | |
| 98 | QTUM/USDT | $0.9223 | $217.91 | 10:54:10 24/05/2026 | |
| 99 | QTUM/KRW | $0.9208 | $151.63 | 10:54:08 24/05/2026 | |
| 100 | QTUM/INR | $0.9345 | $47.10 | 11:00:08 24/05/2026 | |
| 101 | QTUM/USD | $0.9236 | $31.66 | 10:54:10 24/05/2026 | |
| 102 | QTUM/USDC | $0.9242 | $15.44 | 10:54:10 24/05/2026 | |
| 103 | QTUM/USDT | $0.8780 | $13.08 | 09:02:23 23/05/2026 | |
| 104 | QTUM/JPY | $0.9217 | $7.64 | 10:57:19 24/05/2026 | |
| 105 | QTUM/USDC | $0.6946 | $4.01 | 11:00:07 24/05/2026 | |
| 106 | QTUM/USDT | $0.9747 | $0 | 10:59:53 24/05/2026 | |
| 107 | QTUM/BTC | $0.9886 | $0 | 10:57:10 24/05/2026 | |
| 108 | QTUM/USDC | $0.9133 | $0 | 10:57:10 24/05/2026 | |
| 109 | QTUM/BTC | $0.9126 | $0 | 10:56:53 24/05/2026 | |
| 110 | QTUM/INR | $1.67 | $0 | 11:00:07 24/05/2026 | |
| 111 | QTUM/USDT | $0.8599 | $0 | 11:00:11 24/05/2026 | |
| 112 | QTUM/USDT | $0.9208 | $0 | 10:57:10 24/05/2026 | |
| 113 | QTUM/BTC | $0.9898 | $0 | 11:00:07 24/05/2026 | |
| 114 | QTUM/INR | $0.9237 | $0 | 10:36:12 24/05/2026 | |
| 115 | QTUM/USDT | $0.9229 | $0 | 10:36:12 24/05/2026 | |
| 116 | QTUM/JPY | $0.9053 | $0 | 10:57:10 24/05/2026 | |
| 117 | QTUM/USDT | $0.9208 | $0 | 10:57:11 24/05/2026 | |
| 118 | QTUM/USDT | $0.9206 | $0 | 11:00:07 24/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 24/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,933,153 với tỷ giá $0.9216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.