Qtum QTUM
Xếp hạng #177
10:43:00 04/04/2026
Giá Qtum (QTUM)
$0.9802 9.92%
0.00001467 BTC
26,863 VND
Thấp: $0.8822
Cao: $1.00
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9928 | $161,372,072 | 10:00:16 04/04/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9948 | $79,858,758 | 09:57:16 04/04/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.9918 | $31,746,085 | 09:45:15 04/04/2026 |
| 4 |  Binance |
QTUM/USDT | $0.9877 | $15,994,340 | 09:54:16 04/04/2026 |
| 5 |  BitMart |
QTUM/USDT | $0.9917 | $13,077,642 | 09:57:15 04/04/2026 |
| 6 |  Upbit |
QTUM/KRW | $1.00 | $12,682,731 | 09:56:23 04/04/2026 |
| 7 |  Millionero |
QTUM/USDT | $0.9918 | $11,499,606 | 10:00:16 04/04/2026 |
| 8 |  NovaEx |
QTUM/USDT | $0.9928 | $9,927,148 | 10:00:16 04/04/2026 |
| 9 |  idax exchange |
QTUM/USDT | $0.9918 | $9,506,262 | 10:00:17 04/04/2026 |
| 10 |  WHXEX |
QTUM/USDT | $0.9918 | $9,506,191 | 10:00:16 04/04/2026 |
| 11 |  HTX |
QTUM/USDT | $0.9926 | $8,816,054 | 09:59:54 04/04/2026 |
| 12 |  Koinbay |
QTUM/USDT | $0.9918 | $8,589,442 | 09:57:09 04/04/2026 |
| 13 | WHXEX |
QTUM/USDT | $0.9938 | $8,185,342 | 10:00:09 04/04/2026 |
| 14 |  Ourbit |
QTUM/USDT | $0.9908 | $7,973,418 | 09:57:15 04/04/2026 |
| 15 | Koinbay |
QTUM/USDT | $3.14 | $6,183,238 | 09:57:15 04/04/2026 |
| 16 |  ZKE |
QTUM/USDT | $0.9938 | $4,911,205 | 10:00:10 04/04/2026 |
| 17 |  SuperEx |
QTUM/USDT | $0.9897 | $4,650,946 | 09:57:13 04/04/2026 |
| 18 | Binance |
QTUM/USDT | $0.9947 | $4,005,963 | 09:56:42 04/04/2026 |
| 19 |  WEEX |
QTUM/USDT | $0.9897 | $3,592,094 | 09:57:17 04/04/2026 |
| 20 |  Coinlocally |
QTUM/USDT | $0.9907 | $3,371,889 | 10:00:17 04/04/2026 |
| 21 |  Bybit |
QTUM/USDT | $0.9884 | $3,305,884 | 09:54:17 04/04/2026 |
| 22 |  YEX |
QTUM/USDT | $0.9897 | $3,237,842 | 09:57:16 04/04/2026 |
| 23 | BitMart |
QTUM/USDT | $0.9936 | $2,313,168 | 09:57:07 04/04/2026 |
| 24 |  MEXC |
QTUM/USDT | $0.9907 | $2,007,329 | 09:57:16 04/04/2026 |
| 25 |  Bibox |
QTUM/USDT | $1.96 | $1,884,736 | 10:00:09 04/04/2026 |
| 26 |  Toobit |
QTUM/USDT | $0.9907 | $1,811,650 | 09:57:16 04/04/2026 |
| 27 |  WhiteBIT |
QTUM/USDT | $0.9947 | $1,790,760 | 09:54:15 04/04/2026 |
| 28 |  Cofinex |
QTUM/USDT | $0.9898 | $1,404,181 | 10:00:15 04/04/2026 |
| 29 |  Bitget |
QTUM/USDT | $0.9867 | $1,403,837 | 09:54:15 04/04/2026 |
| 30 | WhiteBIT |
QTUM/USDT | $0.9907 | $1,286,270 | 09:54:10 04/04/2026 |
| 31 |  Bithumb |
QTUM/KRW | $0.9972 | $1,187,018 | 09:59:53 04/04/2026 |
| 32 |  XXKK |
QTUM/USDT | $0.9932 | $1,161,884 | 09:51:11 04/04/2026 |
| 33 | MEXC |
QTUM/USDT | $0.9941 | $1,147,496 | 09:54:10 04/04/2026 |
| 34 |  KCEX |
QTUM/USDT | $0.9897 | $1,014,432 | 09:57:15 04/04/2026 |
| 35 |  Cat.Ex |
QTUM/USDT | $0.9929 | $1,014,139 | 10:00:08 04/04/2026 |
| 36 |  OKX |
QTUM/USDT | $0.9957 | $1,002,244 | 09:56:23 04/04/2026 |
| 37 |  Zoomex |
QTUM/USDT | $0.9915 | $993,771 | 09:57:16 04/04/2026 |
| 38 |  BYDFi |
QTUM/USDT | $0.9917 | $828,785 | 09:54:10 04/04/2026 |
| 39 |  LBank |
QTUM/USDT | $0.9902 | $804,035 | 09:57:09 04/04/2026 |
| 40 |  XT.COM |
QTUM/USDT | $0.9928 | $801,265 | 09:57:08 04/04/2026 |
| 41 | Binance |
QTUM/TRY | $0.9950 | $665,461 | 09:56:42 04/04/2026 |
| 42 |  Pionex |
QTUM/USDT | $0.9918 | $583,476 | 09:57:09 04/04/2026 |
| 43 |  Bitunix |
QTUM/USDT | $0.9907 | $571,067 | 09:57:15 04/04/2026 |
| 44 |  IndoEx |
QTUM/USDT | $0.9945 | $564,988 | 10:00:08 04/04/2026 |
| 45 |  VOOX Exchange |
QTUM/USDT | $0.9897 | $555,217 | 09:57:18 04/04/2026 |
| 46 |  DigiFinex |
QTUM/USDT | $0.9889 | $546,120 | 09:54:08 04/04/2026 |
| 47 |  Tapbit |
QTUM/USDT | $0.9948 | $517,469 | 09:57:08 04/04/2026 |
| 48 |  Picol |
QTUM/USDT | $0.9948 | $515,071 | 10:00:13 04/04/2026 |
| 49 |  BlockFin |
QTUM/USDT | $0.9948 | $507,352 | 10:00:16 04/04/2026 |
| 50 |  Phemex |
QTUM/USDT | $0.9908 | $481,176 | 09:57:08 04/04/2026 |
| 51 |  Coinstore |
QTUM/USDT | $0.9917 | $480,806 | 09:54:10 04/04/2026 |
| 52 |  Binance TR |
QTUM/TRY | $0.9928 | $438,529 | 09:57:10 04/04/2026 |
| 53 |  Mandala Exchange |
QTUM/USDT | $0.9943 | $434,729 | 10:00:16 04/04/2026 |
| 54 |  Gleec BTC |
QTUM/USDT | $0.9943 | $434,728 | 10:00:13 04/04/2026 |
| 55 |  HitBTC |
QTUM/USDT | $0.9943 | $434,707 | 10:00:07 04/04/2026 |
| 56 |  FMFW.io |
QTUM/USD | $0.9941 | $434,692 | 09:57:11 04/04/2026 |
| 57 | Phemex |
QTUM/USDT | $0.9907 | $425,272 | 09:57:16 04/04/2026 |
| 58 |  CoinW |
QTUM/USDT | $0.9938 | $352,620 | 09:57:08 04/04/2026 |
| 59 |  Hotcoin |
QTUM/USDT | $0.9938 | $333,707 | 09:57:07 04/04/2026 |
| 60 |  Gate |
QTUM/USDT | $0.9901 | $328,594 | 09:56:24 04/04/2026 |
| 61 |  BitKan |
QTUM/USDT | $0.9928 | $327,232 | 10:00:10 04/04/2026 |
| 62 | IndoEx |
QTUM/USDC | $0.9951 | $324,404 | 10:00:08 04/04/2026 |
| 63 | IndoEx |
QTUM/ETH | $0.9949 | $323,063 | 10:00:08 04/04/2026 |
| 64 | Gate |
QTUM/USDT | $0.9875 | $256,130 | 09:54:19 04/04/2026 |
| 65 | IndoEx |
QTUM/BTC | $0.9952 | $210,833 | 10:00:08 04/04/2026 |
| 66 | Hotcoin |
QTUM/USDT | $0.9897 | $188,254 | 09:57:18 04/04/2026 |
| 67 | Bitget |
QTUM/USDT | $0.9897 | $185,892 | 09:54:10 04/04/2026 |
| 68 | Bybit |
QTUM/USDT | $0.9890 | $171,323 | 09:54:08 04/04/2026 |
| 69 | Bibox |
QTUM/BTC | $1.96 | $150,066 | 10:00:09 04/04/2026 |
| 70 | Bibox |
QTUM/ETH | $1.96 | $143,199 | 10:00:09 04/04/2026 |
| 71 |  Bitvavo |
QTUM/EUR | $0.9964 | $139,535 | 09:57:11 04/04/2026 |
| 72 |  Aivora Exchange |
QTUM/USDT | $0.8549 | $133,634 | 10:00:17 04/04/2026 |
| 73 |  Dex-Trade |
QTUM/USDT | $0.9938 | $131,037 | 09:57:08 04/04/2026 |
| 74 |  KuCoin |
QTUM/USDT | $0.9897 | $109,630 | 09:54:18 04/04/2026 |
| 75 |  Hibt |
QTUM/USDT | $0.9928 | $100,127 | 09:57:10 04/04/2026 |
| 76 |  EXMO |
QTUM/USDT | $0.9908 | $82,260.65 | 09:57:12 04/04/2026 |
| 77 |  EXMO.ME |
QTUM/USDT | $0.9908 | $82,260.65 | 09:57:14 04/04/2026 |
| 78 | Binance |
QTUM/USDC | $0.9897 | $64,611.13 | 09:56:42 04/04/2026 |
| 79 |  BigONE |
QTUM/USDT | $0.9937 | $61,458.08 | 09:54:10 04/04/2026 |
| 80 | MEXC |
QTUM/USDC | $0.9938 | $59,311.22 | 09:54:10 04/04/2026 |
| 81 |  Bitop |
QTUM/USDT | $0.9938 | $56,068.51 | 10:00:12 04/04/2026 |
| 82 | Cofinex |
QTUM/USDT | $0.9938 | $51,665.38 | 10:00:14 04/04/2026 |
| 83 |  Coinone |
QTUM/KRW | $1.00 | $44,877.76 | 09:59:54 04/04/2026 |
| 84 |  Bitbank |
QTUM/JPY | $1.00 | $43,631.99 | 09:57:08 04/04/2026 |
| 85 |  BloFin |
QTUM/USDT | $0.9897 | $38,763.52 | 09:57:18 04/04/2026 |
| 86 |  Kraken |
QTUM/USD | $0.9991 | $29,465.62 | 09:59:25 04/04/2026 |
| 87 |  LATOKEN |
QTUM/USDT | $0.9918 | $29,052.81 | 09:57:15 04/04/2026 |
| 88 |  Coinflare |
QTUM/USDT | $0.8043 | $24,139.74 | 18:06:15 31/03/2026 |
| 89 | Gate |
QTUM/BTC | $0.9948 | $23,172.69 | 09:56:24 04/04/2026 |
| 90 |  CoinEx |
QTUM/USDT | $0.9902 | $21,918.19 | 09:59:23 04/04/2026 |
| 91 | BYDFi |
QTUM/USDT | $0.9888 | $19,801.10 | 10:00:16 04/04/2026 |
| 92 |  XBO.com |
QTUM/USDT | $0.9938 | $19,096.35 | 10:00:07 04/04/2026 |
| 93 |  Korbit |
QTUM/KRW | $1.00 | $14,734.55 | 09:54:08 04/04/2026 |
| 94 | Pionex |
QTUM/USDT | $0.9907 | $13,197.32 | 09:57:15 04/04/2026 |
| 95 |  CoinUp.io |
QTUM/USDT | $0.9928 | $11,313.73 | 09:57:08 04/04/2026 |
| 96 |  Crypto.com Exchange |
QTUM/USD | $0.9963 | $6,922.79 | 09:42:07 04/04/2026 |
| 97 | OKX |
QTUM/USD | $0.9499 | $6,814.49 | 09:56:23 04/04/2026 |
| 98 | OKX |
QTUM/EUR | $0.9559 | $5,319.86 | 09:56:23 04/04/2026 |
| 99 | Kraken |
QTUM/EUR | $0.9894 | $4,316.80 | 09:59:54 04/04/2026 |
| 100 |  Bit2Me |
QTUM/EUR | $0.9894 | $4,266.57 | 09:57:08 04/04/2026 |
| 101 |  TRIV |
QTUM/IDR | $0.9951 | $4,175.12 | 10:00:14 04/04/2026 |
| 102 | TRIV |
QTUM/USDT | $0.9918 | $4,174.97 | 10:00:14 04/04/2026 |
| 103 | CoinEx |
QTUM/BTC | $0.9935 | $3,598.01 | 09:59:53 04/04/2026 |
| 104 | WEEX |
QTUM/USDT | $0.9928 | $3,397.10 | 09:57:09 04/04/2026 |
| 105 | OKX |
QTUM/USDC | $0.9937 | $3,279.46 | 09:56:23 04/04/2026 |
| 106 | Crypto.com Exchange |
QTUM/USD | $0.9972 | $1,733.03 | 09:51:23 04/04/2026 |
| 107 |  OKJ |
QTUM/JPY | $0.9554 | $803.34 | 09:57:09 04/04/2026 |
| 108 |  Flipster |
QTUM/USDT | $0.9928 | $556.35 | 10:00:16 04/04/2026 |
| 109 |  Binance TH |
QTUM/USDT | $0.9927 | $347.70 | 09:57:12 04/04/2026 |
| 110 |  Tokocrypto |
QTUM/USDT | $0.9928 | $305.56 | 09:57:08 04/04/2026 |
| 111 | Upbit |
QTUM/BTC | $1.01 | $283.41 | 09:56:23 04/04/2026 |
| 112 |  Bitcoiva |
QTUM/INR | $1.01 | $76.72 | 10:00:11 04/04/2026 |
| 113 |  GOPAX |
QTUM/KRW | $0.9800 | $57.11 | 10:00:09 04/04/2026 |
| 114 |  Binance.US |
QTUM/USDT | $0.9197 | $52.22 | 09:59:53 04/04/2026 |
| 115 |  CEX.IO |
QTUM/USDC | $0.9925 | $30.15 | 09:54:10 04/04/2026 |
| 116 | CEX.IO |
QTUM/USD | $0.9925 | $28.59 | 09:54:10 04/04/2026 |
| 117 | CEX.IO |
QTUM/USDT | $0.9908 | $26.40 | 09:54:10 04/04/2026 |
| 118 |  BitTrade |
QTUM/JPY | $0.9943 | $6.30 | 09:57:16 04/04/2026 |
| 119 | HitBTC |
QTUM/BTC | $1.00 | $0.7954 | 10:00:07 04/04/2026 |
| 120 | FMFW.io |
QTUM/BTC | $1.00 | $0.7953 | 09:57:11 04/04/2026 |
| 121 | GOPAX |
QTUM/USDC | $0.6921 | $0.01004 | 10:00:09 04/04/2026 |
| 122 |  Poloniex |
QTUM/USDT | $0.9169 | $0 | 09:59:23 04/04/2026 |
| 123 | HitBTC |
QTUM/USDC | $0.8377 | $0 | 10:00:07 04/04/2026 |
| 124 |  Bitbns |
QTUM/INR | $1.72 | $0 | 10:00:08 04/04/2026 |
| 125 |  WazirX |
QTUM/USDT | $0.8178 | $0 | 10:00:09 04/04/2026 |
| 126 |  Giottus |
QTUM/INR | $0.8443 | $0 | 09:57:07 04/04/2026 |
| 127 | Giottus |
QTUM/USDT | $0.9928 | $0 | 09:57:07 04/04/2026 |
| 128 |  ONUS Pro |
QTUM/VNDC | $0.9374 | $0 | 16:42:10 03/04/2026 |
| 129 |  Gate US |
QTUM/USDT | $0.9952 | $0 | 10:00:07 04/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 04/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,372,072 với tỷ giá $0.9928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.