Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,233,111,079,948 Khối lượng (24h): $38,804,477,087 Thị phần: BTC: 58.7%, ETH: 10.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #286 05:38:00 27/07/2026
Giá Qtum (QTUM)
$0.6829 0.12%
0.00001044 BTC 18,016 VND
Thấp: $0.6762 Cao: $0.6861

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6786 $28,012,820 05:00:17 27/07/2026
2 BTCC BTCC QTUM/USDT $0.6816 $16,375,776 07:00:16 25/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6798 $12,571,764 15:00:16 25/07/2026
4 Koinbay Koinbay QTUM/USDT $0.6793 $9,233,671 04:57:12 27/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6794 $9,220,471 05:00:07 27/07/2026
6 WHXEX WHXEX QTUM/USDT $0.6794 $9,220,471 05:00:08 27/07/2026
7 ZKE ZKE QTUM/USDT $0.6794 $5,553,756 05:00:12 27/07/2026
8 idax exchange idax exchange QTUM/USDT $0.6815 $5,382,085 05:00:18 27/07/2026
9 WHXEX WHXEX QTUM/USDT $0.6815 $5,382,051 05:00:16 27/07/2026
10 Koinbay Koinbay QTUM/USDT $0.6791 $5,373,301 04:57:16 27/07/2026
11 HTX HTX QTUM/USDT $0.6791 $2,617,328 04:59:55 27/07/2026
12 CRMClick CRMClick QTUM/USDT $0.6792 $2,617,178 04:54:09 27/07/2026
13 OrangeX OrangeX QTUM/USDT $0.6793 $1,826,827 04:57:15 27/07/2026
14 Binance Binance QTUM/USDT $0.6794 $1,757,837 04:54:16 27/07/2026
15 YEX YEX QTUM/USDT $0.6816 $926,867 05:00:16 27/07/2026
16 SuperEx SuperEx QTUM/USDT $0.6834 $551,932 05:00:10 27/07/2026
17 IndoEx IndoEx QTUM/USDT $0.6802 $495,034 04:57:08 27/07/2026
18 WhiteBIT WhiteBIT QTUM/USDT $0.6768 $407,212 04:57:15 27/07/2026
19 MEXC MEXC QTUM/USDT $0.6793 $376,112 04:57:16 27/07/2026
20 Bybit Bybit QTUM/USDT $0.6797 $370,161 04:54:16 27/07/2026
21 Hotcoin Hotcoin QTUM/USDT $0.6793 $360,399 04:57:17 27/07/2026
22 Toobit Toobit QTUM/USDT $0.6788 $355,133 04:57:17 27/07/2026
23 IndoEx IndoEx QTUM/USDC $0.6802 $290,292 04:57:08 27/07/2026
24 BitMart BitMart QTUM/USDT $0.6803 $284,673 04:57:07 27/07/2026
25 IndoEx IndoEx QTUM/ETH $0.6799 $282,748 04:57:08 27/07/2026
26 BlockFin BlockFin QTUM/USDT $0.6783 $272,265 04:57:15 27/07/2026
27 Binance Binance QTUM/USDT $0.6804 $265,182 04:56:42 27/07/2026
28 Hotcoin Hotcoin QTUM/USDT $0.6803 $251,198 04:57:09 27/07/2026
29 Bitbase Bitbase QTUM/USDT $0.6791 $239,395 04:54:17 27/07/2026
30 Tapbit Tapbit QTUM/USDT $0.6793 $203,940 04:57:08 27/07/2026
31 IndoEx IndoEx QTUM/BTC $0.6800 $184,647 04:57:08 27/07/2026
32 x.me Exchange x.me Exchange QTUM/USDT $0.6791 $184,536 04:57:18 27/07/2026
33 Cat.Ex Cat.Ex QTUM/USDT $0.6794 $160,026 05:00:08 27/07/2026
34 Upbit Upbit QTUM/KRW $0.6795 $158,487 04:56:53 27/07/2026
35 Cofinex Cofinex QTUM/USDT $0.6797 $150,510 05:00:17 27/07/2026
36 Bitget Bitget QTUM/USDT $0.6796 $150,487 04:54:15 27/07/2026
37 CoinW CoinW QTUM/USDT $0.6795 $135,786 04:57:08 27/07/2026
38 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,551 05:00:16 27/07/2026
39 Bitbase Bitbase QTUM/USDT $0.6794 $128,967 04:54:10 27/07/2026
40 Zoomex Zoomex QTUM/USDT $0.6797 $111,051 04:54:16 27/07/2026
41 WhiteBIT WhiteBIT QTUM/USDT $0.6814 $110,882 04:57:07 27/07/2026
42 Bitunix Bitunix QTUM/USDT $0.6792 $110,797 04:45:17 27/07/2026
43 KCEX KCEX QTUM/USDT $0.6794 $110,672 04:57:15 27/07/2026
44 LBank LBank QTUM/USDT $0.6802 $87,606.38 04:57:08 27/07/2026
45 Phemex Phemex QTUM/USDT $0.6783 $83,223.43 04:57:17 27/07/2026
46 FMFW.io FMFW.io QTUM/USD $0.6801 $70,701.16 05:00:10 27/07/2026
47 HitBTC HitBTC QTUM/USDT $0.6800 $70,696.23 05:00:07 27/07/2026
48 Gleec BTC Gleec BTC QTUM/USDT $0.6800 $70,696.23 05:00:08 27/07/2026
49 Mandala Exchange Mandala Exchange QTUM/USDT $0.6799 $70,687.31 04:57:07 27/07/2026
50 XXKK XXKK QTUM/USDT $0.6787 $69,766.01 04:57:11 27/07/2026
51 MEXC MEXC QTUM/USDT $0.6798 $69,377.09 04:54:12 27/07/2026
52 BYDFi BYDFi QTUM/USDT $0.6804 $57,176.46 05:00:08 27/07/2026
53 BigONE BigONE QTUM/USDT $0.6763 $55,853.80 04:57:08 27/07/2026
54 MEXC MEXC QTUM/USDC $0.6800 $53,969.38 04:54:12 27/07/2026
55 XT.COM XT.COM QTUM/USDT $0.6803 $53,035.58 04:57:08 27/07/2026
56 Cofinex Cofinex QTUM/USDT $0.6803 $50,109.30 05:00:08 27/07/2026
57 Pionex Pionex QTUM/USDT $0.6793 $41,171.99 04:57:09 27/07/2026
58 BitKan BitKan QTUM/USDT $0.6794 $41,171.66 05:00:08 27/07/2026
59 Bithumb Bithumb QTUM/KRW $0.6788 $37,317.38 04:59:54 27/07/2026
60 Picol Picol QTUM/USDT $0.6804 $36,264.51 05:00:07 27/07/2026
61 DigiFinex DigiFinex QTUM/USDT $0.6803 $33,788.51 05:00:08 27/07/2026
62 BloFin BloFin QTUM/USDT $0.6783 $28,865.78 04:57:16 27/07/2026
63 Bybit Bybit QTUM/USDT $0.6787 $27,880.22 04:54:12 27/07/2026
64 Binance Binance QTUM/TRY $0.6803 $24,559.81 04:56:42 27/07/2026
65 KuCoin KuCoin QTUM/USDT $0.6804 $23,316.93 04:54:19 27/07/2026
66 OKX OKX QTUM/USDT $0.6813 $23,137.97 04:56:23 27/07/2026
67 Bitvavo Bitvavo QTUM/EUR $0.6991 $17,670.10 19:03:08 22/07/2026
68 Bitget Bitget QTUM/USDT $0.6802 $16,639.81 04:54:54 27/07/2026
69 Binance TR Binance TR QTUM/TRY $0.6803 $13,823.21 04:57:09 27/07/2026
70 CoinEx CoinEx QTUM/USDT $0.6798 $13,533.21 04:59:53 27/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.6824 $12,480.30 05:00:10 27/07/2026
72 XBO.com XBO.com QTUM/USDT $0.6814 $11,634.75 05:00:07 27/07/2026
73 Pionex Pionex QTUM/USDT $0.6793 $10,164.07 04:57:16 27/07/2026
74 CoinUp.io CoinUp.io QTUM/USDT $0.6803 $8,175.76 04:57:12 27/07/2026
75 Hibt Hibt QTUM/USDT $0.6803 $6,629.02 04:57:09 27/07/2026
76 Kraken Kraken QTUM/USD $0.6793 $4,228.39 04:59:24 27/07/2026
77 Bitbank Bitbank QTUM/JPY $0.6834 $4,009.77 04:57:08 27/07/2026
78 Gate Gate QTUM/USDT $0.6770 $3,615.66 04:54:19 27/07/2026
79 Bit2Me Bit2Me QTUM/EUR $0.6775 $3,295.52 04:57:07 27/07/2026
80 OKX OKX QTUM/USDC $0.6820 $2,997.27 04:56:23 27/07/2026
81 Kraken Kraken QTUM/EUR $0.6775 $2,632.73 04:59:24 27/07/2026
82 CoinEx CoinEx QTUM/BTC $0.6798 $2,406.79 04:59:53 27/07/2026
83 Coinstore Coinstore QTUM/USDT $0.6803 $1,033.99 04:57:08 27/07/2026
84 Coinone Coinone QTUM/KRW $0.6754 $492.45 04:59:53 27/07/2026
85 Gate Gate QTUM/BTC $0.6806 $444.46 04:56:54 27/07/2026
86 LATOKEN LATOKEN QTUM/USDT $0.6787 $337.29 04:57:07 27/07/2026
87 Gate Gate QTUM/USDT $0.6780 $321.77 04:56:24 27/07/2026
88 TRIV TRIV QTUM/IDR $0.6826 $306.32 05:01:08 27/07/2026
89 TRIV TRIV QTUM/USDT $0.6805 $305.37 05:01:08 27/07/2026
90 GOPAX GOPAX QTUM/KRW $0.6884 $214.32 05:00:09 27/07/2026
91 Binance.US Binance.US QTUM/USDT $0.6783 $199.94 04:59:53 27/07/2026
92 Bitcoiva Bitcoiva QTUM/INR $0.7021 $46.71 05:00:08 27/07/2026
93 CEX.IO CEX.IO QTUM/USD $0.6814 $21.62 04:57:08 27/07/2026
94 CEX.IO CEX.IO QTUM/USDC $0.6829 $18.73 04:57:08 27/07/2026
95 CEX.IO CEX.IO QTUM/USDT $0.6816 $17.26 04:57:08 27/07/2026
96 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6763 $11.43 04:57:08 27/07/2026
97 BitTrade BitTrade QTUM/JPY $0.6799 $6.46 04:57:08 27/07/2026
98 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 05:00:09 27/07/2026
99 OKJ OKJ QTUM/JPY $0.6853 $1.66 04:57:09 27/07/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6799 $1.36 01:15:17 26/07/2026
101 Poloniex Poloniex QTUM/USDT $0.5055 $0.04137 04:59:54 27/07/2026
102 HitBTC HitBTC QTUM/BTC $0.7099 $0 05:00:07 27/07/2026
103 HitBTC HitBTC QTUM/USDC $0.6895 $0 05:00:07 27/07/2026
104 Korbit Korbit QTUM/KRW $0.6846 $0 04:57:09 27/07/2026
105 Upbit Upbit QTUM/BTC $0.6847 $0 04:56:53 27/07/2026
106 Bitbns Bitbns QTUM/INR $1.66 $0 04:57:08 27/07/2026
107 WazirX WazirX QTUM/USDT $0.7154 $0 05:00:11 27/07/2026
108 Tokocrypto Tokocrypto QTUM/USDT $0.6803 $0 04:57:08 27/07/2026
109 FMFW.io FMFW.io QTUM/BTC $0.7099 $0 05:00:10 27/07/2026
110 Giottus Giottus QTUM/INR $0.7126 $0 04:48:12 27/07/2026
111 Giottus Giottus QTUM/USDT $0.6804 $0 04:48:12 27/07/2026
112 Binance TH Binance TH QTUM/USDT $0.6803 $0 04:57:08 27/07/2026
113 Gate US Gate US QTUM/USDT $0.6802 $0 05:00:08 27/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:17 27/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,012,820 với tỷ giá $0.6786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá