Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9134 | $119,038,488 | 22:57:16 24/03/2026 | |
| 2 | QTUM/USDT | $0.9088 | $79,133,406 | 23:00:15 24/03/2026 | |
| 3 | QTUM/USDT | $0.9108 | $13,478,560 | 22:57:15 24/03/2026 | |
| 4 | QTUM/USDT | $0.9088 | $13,268,960 | 23:00:16 24/03/2026 | |
| 5 | QTUM/USDT | $0.9167 | $12,741,765 | 22:45:16 24/03/2026 | |
| 6 | QTUM/USDT | $0.9103 | $9,807,300 | 22:57:16 24/03/2026 | |
| 7 | QTUM/USDT | $0.9099 | $9,139,696 | 23:00:11 24/03/2026 | |
| 8 | QTUM/USDT | $0.9099 | $8,848,851 | 23:00:11 24/03/2026 | |
| 9 | QTUM/USDT | $0.9088 | $6,379,671 | 23:00:17 24/03/2026 | |
| 10 | QTUM/USDT | $0.9098 | $6,379,484 | 22:57:16 24/03/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,183,205 | 22:57:15 24/03/2026 | |
| 12 | QTUM/USDT | $0.9099 | $5,988,241 | 22:59:54 24/03/2026 | |
| 13 | QTUM/USDT | $0.9127 | $5,937,854 | 22:54:16 24/03/2026 | |
| 14 | QTUM/USDT | $0.9099 | $5,309,311 | 23:00:10 24/03/2026 | |
| 15 | QTUM/USDT | $0.9098 | $3,008,232 | 22:57:16 24/03/2026 | |
| 16 | QTUM/KRW | $0.9113 | $2,871,347 | 22:56:24 24/03/2026 | |
| 17 | QTUM/USDT | $1.96 | $1,884,843 | 23:00:13 24/03/2026 | |
| 18 | QTUM/USDT | $0.9069 | $1,781,769 | 23:00:10 24/03/2026 | |
| 19 | QTUM/USDT | $0.9108 | $1,535,623 | 23:00:16 24/03/2026 | |
| 20 | QTUM/USDT | $0.9088 | $1,490,396 | 23:00:16 24/03/2026 | |
| 21 | QTUM/USDT | $0.9148 | $1,417,051 | 22:57:15 24/03/2026 | |
| 22 | QTUM/USDT | $0.9121 | $1,412,905 | 22:56:54 24/03/2026 | |
| 23 | QTUM/USDT | $0.9133 | $1,294,287 | 23:00:09 24/03/2026 | |
| 24 | QTUM/USDT | $0.9137 | $1,002,973 | 22:54:16 24/03/2026 | |
| 25 | QTUM/USDT | $0.9116 | $902,061 | 22:57:12 24/03/2026 | |
| 26 | QTUM/USDT | $0.9108 | $801,246 | 22:57:18 24/03/2026 | |
| 27 | QTUM/USDC | $0.9130 | $756,403 | 23:00:09 24/03/2026 | |
| 28 | QTUM/ETH | $0.9131 | $730,944 | 23:00:09 24/03/2026 | |
| 29 | QTUM/USDT | $0.9108 | $687,644 | 22:57:15 24/03/2026 | |
| 30 | QTUM/USD | $0.8780 | $622,826 | 22:24:17 20/03/2026 | |
| 31 | QTUM/USDT | $0.9100 | $570,172 | 23:00:12 24/03/2026 | |
| 32 | QTUM/USDT | $0.9127 | $558,651 | 22:57:11 24/03/2026 | |
| 33 | QTUM/KRW | $0.9101 | $507,893 | 22:59:53 24/03/2026 | |
| 34 | QTUM/BTC | $0.9130 | $476,588 | 23:00:09 24/03/2026 | |
| 35 | QTUM/USDT | $0.9135 | $460,885 | 22:54:07 24/03/2026 | |
| 36 | QTUM/USDT | $0.9109 | $459,191 | 22:57:09 24/03/2026 | |
| 37 | QTUM/USDT | $0.9138 | $454,848 | 22:57:19 24/03/2026 | |
| 38 | QTUM/USDT | $0.9120 | $420,901 | 22:56:54 24/03/2026 | |
| 39 | QTUM/USDT | $0.9107 | $413,650 | 22:54:15 24/03/2026 | |
| 40 | QTUM/USDT | $0.9088 | $413,463 | 23:00:17 24/03/2026 | |
| 41 | QTUM/USDT | $0.9098 | $404,047 | 23:00:16 24/03/2026 | |
| 42 | QTUM/TRY | $0.9133 | $390,475 | 22:56:42 24/03/2026 | |
| 43 | QTUM/USDT | $0.9132 | $380,712 | 22:54:08 24/03/2026 | |
| 44 | QTUM/TRY | $0.9110 | $344,022 | 22:57:08 24/03/2026 | |
| 45 | QTUM/USDT | $0.9108 | $341,159 | 22:57:07 24/03/2026 | |
| 46 | QTUM/USDT | $0.9098 | $339,668 | 22:57:08 24/03/2026 | |
| 47 | QTUM/USDT | $0.9098 | $301,772 | 23:00:18 24/03/2026 | |
| 48 | QTUM/USDT | $0.9120 | $300,987 | 22:57:16 24/03/2026 | |
| 49 | QTUM/USDT | $0.9148 | $297,935 | 22:45:07 24/03/2026 | |
| 50 | QTUM/USDT | $0.9108 | $291,960 | 22:57:20 24/03/2026 | |
| 51 | QTUM/USDT | $0.9109 | $290,707 | 23:00:12 24/03/2026 | |
| 52 | QTUM/USDT | $0.9118 | $282,567 | 22:57:13 24/03/2026 | |
| 53 | QTUM/USDT | $0.9135 | $278,020 | 22:57:08 24/03/2026 | |
| 54 | QTUM/USDT | $0.9105 | $241,113 | 23:00:11 24/03/2026 | |
| 55 | QTUM/USD | $0.9133 | $241,096 | 22:57:07 24/03/2026 | |
| 56 | QTUM/USDT | $0.9104 | $241,093 | 23:00:16 24/03/2026 | |
| 57 | QTUM/USDT | $0.9132 | $241,086 | 22:57:11 24/03/2026 | |
| 58 | QTUM/USDT | $0.9127 | $236,002 | 22:54:15 24/03/2026 | |
| 59 | QTUM/USDT | $0.9118 | $234,264 | 22:57:19 24/03/2026 | |
| 60 | QTUM/USDT | $0.9127 | $229,692 | 22:54:15 24/03/2026 | |
| 61 | QTUM/USDT | $0.9118 | $217,943 | 22:57:13 24/03/2026 | |
| 62 | QTUM/USDT | $0.9138 | $202,174 | 22:54:12 24/03/2026 | |
| 63 | QTUM/USDT | $0.9098 | $192,310 | 23:00:12 24/03/2026 | |
| 64 | QTUM/USDT | $0.9098 | $159,923 | 22:57:17 24/03/2026 | |
| 65 | QTUM/BTC | $1.96 | $150,074 | 23:00:13 24/03/2026 | |
| 66 | QTUM/ETH | $1.96 | $143,207 | 23:00:13 24/03/2026 | |
| 67 | QTUM/USDT | $0.9139 | $100,138 | 23:00:10 24/03/2026 | |
| 68 | QTUM/USDT | $0.9157 | $85,202.66 | 22:54:11 24/03/2026 | |
| 69 | QTUM/USDT | $0.9098 | $81,483.29 | 23:00:15 24/03/2026 | |
| 70 | QTUM/USDT | $0.9117 | $75,887.48 | 22:54:07 24/03/2026 | |
| 71 | QTUM/USDT | $0.9093 | $75,683.52 | 23:00:08 24/03/2026 | |
| 72 | QTUM/USDT | $0.9128 | $61,884.52 | 22:42:08 24/03/2026 | |
| 73 | QTUM/USDT | $0.9137 | $57,228.30 | 22:54:07 24/03/2026 | |
| 74 | QTUM/EUR | $0.9055 | $56,941.46 | 22:57:07 24/03/2026 | |
| 75 | QTUM/USDC | $0.9129 | $53,951.61 | 22:54:07 24/03/2026 | |
| 76 | QTUM/USDT | $0.9159 | $50,410.06 | 23:00:08 24/03/2026 | |
| 77 | QTUM/USDT | $0.9118 | $48,200.99 | 22:57:19 24/03/2026 | |
| 78 | QTUM/USDT | $0.9157 | $46,458.16 | 22:54:11 24/03/2026 | |
| 79 | QTUM/USDT | $0.9118 | $35,311.01 | 22:57:13 24/03/2026 | |
| 80 | QTUM/USDT | $0.9125 | $30,709.87 | 22:56:24 24/03/2026 | |
| 81 | QTUM/USDC | $0.9074 | $28,003.09 | 22:56:24 24/03/2026 | |
| 82 | QTUM/VNDC | $0.9086 | $22,922.67 | 22:54:15 24/03/2026 | |
| 83 | QTUM/JPY | $0.9082 | $22,374.20 | 22:57:07 24/03/2026 | |
| 84 | QTUM/BTC | $0.9117 | $19,743.66 | 22:56:24 24/03/2026 | |
| 85 | QTUM/USDC | $0.9089 | $19,464.01 | 22:56:42 24/03/2026 | |
| 86 | QTUM/USDT | $0.9138 | $19,367.01 | 22:57:07 24/03/2026 | |
| 87 | QTUM/USDT | $0.9107 | $17,823.23 | 22:59:53 24/03/2026 | |
| 88 | QTUM/USDT | $0.9118 | $16,947.96 | 22:57:11 24/03/2026 | |
| 89 | QTUM/USDT | $0.8720 | $12,715.98 | 22:57:07 24/03/2026 | |
| 90 | QTUM/USDT | $0.9088 | $11,694.86 | 23:00:16 24/03/2026 | |
| 91 | QTUM/USDT | $0.9137 | $10,872.44 | 22:54:10 24/03/2026 | |
| 92 | QTUM/KRW | $0.9143 | $5,519.38 | 22:58:56 24/03/2026 | |
| 93 | QTUM/USDT | $0.9098 | $4,767.99 | 22:57:16 24/03/2026 | |
| 94 | QTUM/USD | $0.9129 | $3,825.76 | 22:59:59 24/03/2026 | |
| 95 | QTUM/USD | $0.9062 | $3,737.80 | 22:54:07 24/03/2026 | |
| 96 | QTUM/BTC | $0.9092 | $3,090.22 | 22:59:53 24/03/2026 | |
| 97 | QTUM/IDR | $0.9166 | $1,799.76 | 23:00:15 24/03/2026 | |
| 98 | QTUM/USDT | $0.9158 | $1,799.67 | 23:00:15 24/03/2026 | |
| 99 | QTUM/USD | $0.9097 | $1,723.29 | 22:56:54 24/03/2026 | |
| 100 | QTUM/USDT | $0.9118 | $1,583.18 | 22:57:08 24/03/2026 | |
| 101 | QTUM/USDT | $0.9118 | $1,580.37 | 22:57:08 24/03/2026 | |
| 102 | QTUM/EUR | $0.9006 | $581.20 | 22:57:07 24/03/2026 | |
| 103 | QTUM/USDT | $0.9118 | $533.90 | 23:00:16 24/03/2026 | |
| 104 | QTUM/EUR | $0.9071 | $448.23 | 22:56:24 24/03/2026 | |
| 105 | QTUM/USD | $0.9092 | $388.81 | 22:48:25 24/03/2026 | |
| 106 | QTUM/JPY | $0.8730 | $341.88 | 23:00:09 24/03/2026 | |
| 107 | QTUM/USDT | $0.9118 | $332.06 | 22:57:07 24/03/2026 | |
| 108 | QTUM/KRW | $0.9004 | $126.89 | 22:57:07 24/03/2026 | |
| 109 | QTUM/INR | $0.9192 | $75.92 | 23:00:10 24/03/2026 | |
| 110 | QTUM/USD | $0.9160 | $55.74 | 22:51:13 24/03/2026 | |
| 111 | QTUM/USDC | $0.9162 | $52.44 | 22:51:13 24/03/2026 | |
| 112 | QTUM/BTC | $0.8654 | $28.81 | 22:56:24 24/03/2026 | |
| 113 | QTUM/USDT | $0.9142 | $19.43 | 22:51:13 24/03/2026 | |
| 114 | QTUM/KRW | $0.7745 | $17.03 | 23:00:10 24/03/2026 | |
| 115 | QTUM/JPY | $0.8410 | $7.36 | 23:00:08 24/03/2026 | |
| 116 | QTUM/USDT | $0.8428 | $1.01 | 22:59:53 24/03/2026 | |
| 117 | QTUM/USDC | $0.6921 | $0.01004 | 23:00:10 24/03/2026 | |
| 118 | QTUM/USDT | $0.8208 | $0 | 22:57:07 24/03/2026 | |
| 119 | QTUM/BTC | $0.9396 | $0 | 22:57:11 24/03/2026 | |
| 120 | QTUM/USDC | $0.9791 | $0 | 22:57:11 24/03/2026 | |
| 121 | QTUM/INR | $1.70 | $0 | 23:00:07 24/03/2026 | |
| 122 | QTUM/USDT | $0.8179 | $0 | 23:00:09 24/03/2026 | |
| 123 | QTUM/BTC | $0.9399 | $0 | 22:57:07 24/03/2026 | |
| 124 | QTUM/INR | $0.6509 | $0 | 22:33:08 24/03/2026 | |
| 125 | QTUM/USDT | $0.9088 | $0 | 22:33:08 24/03/2026 | |
| 126 | QTUM/VNDC | $0.9140 | $0 | 22:54:14 24/03/2026 | |
| 127 | QTUM/USDT | $0.9109 | $0 | 23:00:08 24/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 24/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,038,488 với tỷ giá $0.9134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.