Qtum QTUM
Xếp hạng #178
18:03:00 13/12/2025
Giá Qtum (QTUM)
$1.53 4.9%
0.00001686 BTC
41,115 VND
Thấp: $1.39
Cao: $1.59
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.53 | $61,462,760 | 17:57:17 13/12/2025 |
| 2 |  Millionero |
QTUM/USDT | $1.52 | $31,241,662 | 17:57:15 13/12/2025 |
| 3 |  Binance |
QTUM/USDT | $1.53 | $24,747,081 | 17:54:16 13/12/2025 |
| 4 |  BitMart |
QTUM/USDT | $1.52 | $16,361,952 | 17:57:16 13/12/2025 |
| 5 |  Upbit |
QTUM/KRW | $1.54 | $15,225,116 | 17:56:23 13/12/2025 |
| 6 |  Ju.com |
QTUM/USDT | $1.52 | $14,898,014 | 17:57:16 13/12/2025 |
| 7 |  AscendEX |
QTUM/USDT | $1.51 | $13,386,856 | 17:48:15 13/12/2025 |
| 8 |  NovaEx |
QTUM/USDT | $1.52 | $11,947,548 | 18:00:16 13/12/2025 |
| 9 |  CZR Exchange |
QTUM/USDT | $1.52 | $11,643,629 | 18:00:16 13/12/2025 |
| 10 |  Zedxion Exchange |
QTUM/USDT | $1.53 | $11,638,834 | 17:54:16 13/12/2025 |
| 11 |  OKX |
QTUM/USDT | $1.53 | $9,034,063 | 17:55:52 13/12/2025 |
| 12 |  Koinbay |
QTUM/USDT | $1.53 | $9,005,308 | 17:57:09 13/12/2025 |
| 13 | Zedxion Exchange |
QTUM/USDT | $1.53 | $8,979,254 | 18:00:09 13/12/2025 |
| 14 | CZR Exchange |
QTUM/USDT | $1.53 | $8,979,254 | 18:00:08 13/12/2025 |
| 15 |  HTX |
QTUM/USDT | $1.53 | $8,580,499 | 17:59:25 13/12/2025 |
| 16 |  CRMClick |
QTUM/USDT | $1.53 | $8,539,273 | 17:54:11 13/12/2025 |
| 17 |  WhiteBIT |
QTUM/USDT | $1.52 | $6,849,195 | 17:57:15 13/12/2025 |
| 18 |  Cofinex |
QTUM/USDT | $1.52 | $6,511,725 | 18:00:15 13/12/2025 |
| 19 |  Bitget |
QTUM/USDT | $1.53 | $6,494,522 | 17:54:16 13/12/2025 |
| 20 | Koinbay |
QTUM/USDT | $3.14 | $6,185,960 | 17:57:15 13/12/2025 |
| 21 |  Bybit |
QTUM/USDT | $1.53 | $6,179,940 | 17:54:17 13/12/2025 |
| 22 |  ZKE |
QTUM/USDT | $1.53 | $5,404,220 | 18:00:13 13/12/2025 |
| 23 | Binance |
QTUM/USDT | $1.53 | $5,269,512 | 17:56:42 13/12/2025 |
| 24 |  Coinlocally |
QTUM/USDT | $1.52 | $4,059,279 | 18:00:17 13/12/2025 |
| 25 |  YEX |
QTUM/USDT | $1.52 | $3,986,924 | 17:57:17 13/12/2025 |
| 26 |  Darkex Exchange |
QTUM/USDT | $1.52 | $3,778,757 | 18:00:18 13/12/2025 |
| 27 |  Toobit |
QTUM/USDT | $1.52 | $2,668,789 | 17:57:17 13/12/2025 |
| 28 |  4E |
QTUM/USDT | $1.52 | $2,610,045 | 18:00:10 13/12/2025 |
| 29 |  IndoEx |
QTUM/USDT | $1.52 | $2,161,194 | 17:54:07 13/12/2025 |
| 30 |  Bibox |
QTUM/USDT | $1.96 | $1,885,322 | 18:00:08 13/12/2025 |
| 31 |  Zoomex |
QTUM/USDT | $1.53 | $1,853,982 | 17:54:17 13/12/2025 |
| 32 |  Bithumb |
QTUM/KRW | $1.54 | $1,784,563 | 17:59:23 13/12/2025 |
| 33 |  KCEX |
QTUM/USDT | $1.52 | $1,775,903 | 17:57:16 13/12/2025 |
| 34 | OKX |
QTUM/USDT | $1.53 | $1,479,446 | 17:56:24 13/12/2025 |
| 35 |  Aivora Exchange |
QTUM/USDT | $1.52 | $1,473,543 | 18:00:18 13/12/2025 |
| 36 |  SuperEx |
QTUM/USDT | $1.53 | $1,469,083 | 17:57:14 13/12/2025 |
| 37 |  Ourbit |
QTUM/USDT | $1.52 | $1,432,617 | 17:57:16 13/12/2025 |
| 38 |  MEXC |
QTUM/USDT | $1.53 | $1,388,097 | 17:54:07 13/12/2025 |
| 39 | WhiteBIT |
QTUM/USDT | $1.53 | $1,352,445 | 17:57:08 13/12/2025 |
| 40 |  XXKK |
QTUM/USDT | $1.53 | $1,332,291 | 17:57:08 13/12/2025 |
| 41 |  Phemex |
QTUM/USDT | $1.52 | $1,280,259 | 17:57:16 13/12/2025 |
| 42 | IndoEx |
QTUM/USDC | $1.52 | $1,252,778 | 17:54:07 13/12/2025 |
| 43 |  Coinstore |
QTUM/USDT | $1.52 | $1,245,130 | 17:57:08 13/12/2025 |
| 44 | IndoEx |
QTUM/ETH | $1.52 | $1,220,695 | 17:54:07 13/12/2025 |
| 45 |  Bitunix |
QTUM/USDT | $1.52 | $1,101,283 | 17:57:16 13/12/2025 |
| 46 |  EXMO |
QTUM/USD | $1.49 | $1,076,717 | 17:57:11 13/12/2025 |
| 47 |  BYDFi |
QTUM/USDT | $1.53 | $1,067,208 | 17:54:12 13/12/2025 |
| 48 | MEXC |
QTUM/USDT | $1.52 | $1,054,599 | 17:54:15 13/12/2025 |
| 49 |  XT.COM |
QTUM/USDT | $1.53 | $1,051,322 | 17:57:09 13/12/2025 |
| 50 |  LBank |
QTUM/USDT | $1.53 | $1,019,786 | 17:57:08 13/12/2025 |
| 51 |  BlockFin |
QTUM/USDT | $1.52 | $1,008,166 | 18:00:16 13/12/2025 |
| 52 |  Globe Derivative Exchange |
QTUM/USD | $1.52 | $1,000,631 | 18:00:17 13/12/2025 |
| 53 | IndoEx |
QTUM/BTC | $1.52 | $798,059 | 17:54:07 13/12/2025 |
| 54 |  VOOX Exchange |
QTUM/USDT | $1.52 | $774,005 | 17:57:18 13/12/2025 |
| 55 |  CoinW |
QTUM/USDT | $1.53 | $753,296 | 17:57:08 13/12/2025 |
| 56 |  Hotcoin |
QTUM/USDT | $1.52 | $748,870 | 17:57:18 13/12/2025 |
| 57 |  Gate |
QTUM/USDT | $1.53 | $739,595 | 17:56:24 13/12/2025 |
| 58 |  DigiFinex |
QTUM/USDT | $1.52 | $733,330 | 17:42:11 13/12/2025 |
| 59 | Hotcoin |
QTUM/USDT | $1.53 | $656,926 | 17:58:21 13/12/2025 |
| 60 |  EXMO.ME |
QTUM/ETH | $1.55 | $646,746 | 18:00:11 13/12/2025 |
| 61 |  Pionex |
QTUM/USDT | $1.53 | $645,878 | 17:57:11 13/12/2025 |
| 62 |  Tapbit |
QTUM/USDT | $1.53 | $644,852 | 17:57:10 13/12/2025 |
| 63 | EXMO |
QTUM/ETH | $1.55 | $632,578 | 17:57:11 13/12/2025 |
| 64 |  Cat.Ex |
QTUM/USDT | $1.52 | $610,785 | 18:00:11 13/12/2025 |
| 65 |  Picol |
QTUM/USDT | $1.52 | $570,026 | 18:00:08 13/12/2025 |
| 66 | Bybit |
QTUM/USDT | $1.53 | $524,803 | 17:54:12 13/12/2025 |
| 67 | Binance |
QTUM/TRY | $1.52 | $472,454 | 17:56:54 13/12/2025 |
| 68 | Gate |
QTUM/USDT | $1.53 | $458,150 | 17:54:19 13/12/2025 |
| 69 |  BingX |
QTUM/USDT | $1.53 | $434,190 | 17:54:10 13/12/2025 |
| 70 |  KuCoin |
QTUM/USDT | $1.53 | $388,832 | 17:54:20 13/12/2025 |
| 71 | Bitget |
QTUM/USDT | $1.53 | $369,687 | 17:54:07 13/12/2025 |
| 72 |  Binance TR |
QTUM/TRY | $1.52 | $362,132 | 17:57:11 13/12/2025 |
| 73 |  Mandala Exchange |
QTUM/USDT | $1.52 | $360,268 | 18:00:12 13/12/2025 |
| 74 |  Gleec BTC |
QTUM/USDT | $1.52 | $360,268 | 18:00:10 13/12/2025 |
| 75 |  HitBTC |
QTUM/USDT | $1.53 | $360,208 | 17:57:07 13/12/2025 |
| 76 |  FMFW.io |
QTUM/USD | $1.53 | $360,208 | 17:57:07 13/12/2025 |
| 77 |  CoinCatch |
QTUM/USDT | $1.52 | $357,726 | 17:57:15 13/12/2025 |
| 78 | Phemex |
QTUM/USDT | $1.52 | $278,329 | 17:57:10 13/12/2025 |
| 79 |  UEEx |
QTUM/USDT | $1.52 | $263,256 | 18:00:10 13/12/2025 |
| 80 | BitMart |
QTUM/USDT | $1.53 | $229,647 | 17:57:12 13/12/2025 |
| 81 | BitMart |
QTUM/BTC | $1.54 | $228,756 | 17:57:12 13/12/2025 |
| 82 |  BitKan |
QTUM/USDT | $1.53 | $202,832 | 18:00:10 13/12/2025 |
| 83 |  Bitvavo |
QTUM/EUR | $1.53 | $187,784 | 17:57:07 13/12/2025 |
| 84 | Bibox |
QTUM/BTC | $1.96 | $150,113 | 18:00:08 13/12/2025 |
| 85 | Bibox |
QTUM/ETH | $1.96 | $143,243 | 18:00:08 13/12/2025 |
| 86 |  Crypto.com Exchange |
QTUM/USD | $1.53 | $135,441 | 17:57:07 13/12/2025 |
| 87 |  Hibt |
QTUM/USDT | $1.53 | $131,051 | 17:57:07 13/12/2025 |
| 88 | Pionex |
QTUM/USDT | $1.52 | $113,007 | 17:57:16 13/12/2025 |
| 89 |  Dex-Trade |
QTUM/USDT | $1.52 | $101,968 | 17:42:09 13/12/2025 |
| 90 |  ONUS Pro |
QTUM/VNDC | $1.52 | $100,353 | 17:54:16 13/12/2025 |
| 91 |  Bitbank |
QTUM/JPY | $1.54 | $97,265.51 | 17:57:07 13/12/2025 |
| 92 | EXMO.ME |
QTUM/USDT | $1.52 | $83,464.25 | 18:00:11 13/12/2025 |
| 93 | EXMO |
QTUM/USDT | $1.52 | $81,687.72 | 17:57:11 13/12/2025 |
| 94 | Binance |
QTUM/USDC | $1.53 | $78,546.95 | 17:56:42 13/12/2025 |
| 95 | Gate |
QTUM/BTC | $1.53 | $70,074.94 | 17:56:54 13/12/2025 |
| 96 |  BigONE |
QTUM/USDT | $1.52 | $63,602.00 | 17:57:07 13/12/2025 |
| 97 |  BloFin |
QTUM/USDT | $1.52 | $63,551.78 | 17:57:17 13/12/2025 |
| 98 | Cofinex |
QTUM/USDT | $1.53 | $53,331.08 | 18:00:08 13/12/2025 |
| 99 | Binance |
QTUM/ETH | $1.51 | $36,264.68 | 17:56:42 13/12/2025 |
| 100 |  Kraken |
QTUM/USD | $1.52 | $35,204.73 | 17:59:55 13/12/2025 |
| 101 | Kraken |
QTUM/EUR | $1.54 | $31,256.93 | 17:59:55 13/12/2025 |
| 102 | BYDFi |
QTUM/USDT | $1.52 | $30,608.31 | 18:00:17 13/12/2025 |
| 103 |  Bit2Me |
QTUM/EUR | $1.54 | $29,992.46 | 17:57:07 13/12/2025 |
| 104 |  XBO.com |
QTUM/USDT | $1.52 | $29,635.76 | 18:00:11 13/12/2025 |
| 105 |  LATOKEN |
QTUM/USDT | $1.79 | $25,247.81 | 17:45:11 13/12/2025 |
| 106 |  Coinone |
QTUM/KRW | $1.54 | $19,678.06 | 17:57:07 13/12/2025 |
| 107 |  CoinEx |
QTUM/USDT | $1.53 | $18,165.70 | 17:59:23 13/12/2025 |
| 108 |  CoinUp.io |
QTUM/USDT | $1.52 | $11,547.26 | 17:45:09 13/12/2025 |
| 109 | Crypto.com Exchange |
QTUM/USD | $1.50 | $8,540.06 | 17:51:17 13/12/2025 |
| 110 | DigiFinex |
QTUM/ETH | $1.50 | $7,227.79 | 17:42:11 13/12/2025 |
| 111 |  Korbit |
QTUM/KRW | $1.55 | $6,790.49 | 17:51:07 13/12/2025 |
| 112 | OKX |
QTUM/USD | $1.50 | $6,619.02 | 17:56:24 13/12/2025 |
| 113 |  WEEX |
QTUM/USDT | $1.53 | $6,571.22 | 17:57:08 13/12/2025 |
| 114 |  TRIV |
QTUM/IDR | $1.53 | $4,730.42 | 18:00:13 13/12/2025 |
| 115 | TRIV |
QTUM/USDT | $1.53 | $4,730.34 | 18:00:13 13/12/2025 |
| 116 | Upbit |
QTUM/BTC | $1.58 | $3,833.79 | 17:56:23 13/12/2025 |
| 117 |  OKJ |
QTUM/JPY | $1.49 | $2,199.15 | 17:57:08 13/12/2025 |
| 118 |  Tokocrypto |
QTUM/USDT | $1.53 | $1,796.75 | 17:57:08 13/12/2025 |
| 119 |  Giottus |
QTUM/USDT | $1.53 | $1,684.12 | 17:33:08 13/12/2025 |
| 120 | ONUS Pro |
QTUM/VNDC | $1.54 | $1,124.73 | 17:54:13 13/12/2025 |
| 121 |  CEX.IO |
QTUM/USDT | $1.53 | $853.05 | 17:57:07 13/12/2025 |
| 122 | Giottus |
QTUM/INR | $1.49 | $842.28 | 17:33:08 13/12/2025 |
| 123 |  Bitcoiva |
QTUM/INR | $1.57 | $818.31 | 18:00:08 13/12/2025 |
| 124 |  SunX |
QTUM/USDT | $1.52 | $546.33 | 18:00:18 13/12/2025 |
| 125 |  Binance TH |
QTUM/USDT | $1.53 | $440.41 | 17:57:07 13/12/2025 |
| 126 |  Binance.US |
QTUM/USDT | $1.50 | $313.40 | 17:59:53 13/12/2025 |
| 127 |  Flipster |
QTUM/USDT | $1.52 | $270.02 | 18:00:16 13/12/2025 |
| 128 |  Orderly |
QTUM/USDC | $1.48 | $63.71 | 16:21:17 10/12/2025 |
| 129 |  Poloniex |
QTUM/USDT | $1.48 | $47.61 | 18:02:23 13/12/2025 |
| 130 | Poloniex |
QTUM/BTC | $1.49 | $32.18 | 18:02:53 13/12/2025 |
| 131 | CEX.IO |
QTUM/USDC | $1.53 | $25.31 | 17:57:07 13/12/2025 |
| 132 | CEX.IO |
QTUM/USD | $1.53 | $21.00 | 17:57:07 13/12/2025 |
| 133 |  GOPAX |
QTUM/KRW | $1.42 | $19.16 | 18:00:08 13/12/2025 |
| 134 | HitBTC |
QTUM/BTC | $1.51 | $9.76 | 17:57:07 13/12/2025 |
| 135 | FMFW.io |
QTUM/BTC | $1.51 | $9.76 | 17:57:07 13/12/2025 |
| 136 |  BitTrade |
QTUM/JPY | $1.53 | $6.90 | 17:57:09 13/12/2025 |
| 137 | HitBTC |
QTUM/USDC | $1.50 | $1.97 | 17:57:07 13/12/2025 |
| 138 | GOPAX |
QTUM/USDC | $1.42 | $0.00001560 | 18:00:08 13/12/2025 |
| 139 |  Bitbns |
QTUM/INR | $1.77 | $0 | 18:00:08 13/12/2025 |
| 140 | AscendEX |
QTUM/USDT | $0.8001 | $0 | 17:48:07 13/12/2025 |
| 141 |  ADEN |
QTUM/USDC | $1.48 | $0 | 16:21:34 10/12/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 13/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,462,760 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.