Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6845 | $63,400,227 | 16:57:16 27/06/2026 | |
| 2 | QTUM/USDT | $0.6829 | $47,655,557 | 17:00:15 27/06/2026 | |
| 3 | QTUM/USDT | $0.6830 | $13,089,609 | 16:57:16 27/06/2026 | |
| 4 | QTUM/USDT | $0.6829 | $11,953,269 | 17:00:16 27/06/2026 | |
| 5 | QTUM/USDT | $0.6840 | $9,415,839 | 16:57:15 27/06/2026 | |
| 6 | QTUM/USDT | $0.6840 | $8,927,731 | 16:57:10 27/06/2026 | |
| 7 | QTUM/USDT | $0.6839 | $8,851,620 | 17:00:10 27/06/2026 | |
| 8 | QTUM/USDT | $0.6839 | $8,851,165 | 17:00:11 27/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,175,441 | 16:57:15 27/06/2026 | |
| 10 | QTUM/USDT | $0.6829 | $5,464,607 | 17:00:17 27/06/2026 | |
| 11 | QTUM/USDT | $0.6829 | $5,464,555 | 17:00:16 27/06/2026 | |
| 12 | QTUM/USDT | $0.6839 | $5,294,143 | 17:00:09 27/06/2026 | |
| 13 | QTUM/USDT | $0.6846 | $1,840,537 | 16:54:12 27/06/2026 | |
| 14 | QTUM/USDT | $0.6857 | $1,839,127 | 16:59:54 27/06/2026 | |
| 15 | QTUM/USDT | $0.6819 | $1,221,282 | 16:45:15 27/06/2026 | |
| 16 | QTUM/USDT | $0.6834 | $1,209,658 | 16:57:09 27/06/2026 | |
| 17 | QTUM/USDT | $0.6819 | $956,884 | 16:54:17 27/06/2026 | |
| 18 | QTUM/USDT | $0.6829 | $835,268 | 17:00:16 27/06/2026 | |
| 19 | QTUM/USDT | $0.6829 | $826,182 | 17:00:17 27/06/2026 | |
| 20 | QTUM/USDT | $0.6819 | $732,964 | 17:00:15 27/06/2026 | |
| 21 | QTUM/USDC | $0.6833 | $708,771 | 16:57:09 27/06/2026 | |
| 22 | QTUM/ETH | $0.6835 | $687,460 | 16:57:09 27/06/2026 | |
| 23 | QTUM/BTC | $0.6835 | $455,271 | 16:57:09 27/06/2026 | |
| 24 | QTUM/USDT | $0.6839 | $439,102 | 17:00:10 27/06/2026 | |
| 25 | QTUM/USDT | $0.6850 | $409,406 | 16:59:54 27/06/2026 | |
| 26 | QTUM/USDT | $0.6850 | $290,887 | 16:57:18 27/06/2026 | |
| 27 | QTUM/USDT | $0.6809 | $259,747 | 17:00:08 27/06/2026 | |
| 28 | QTUM/USDT | $0.6830 | $242,447 | 16:57:08 27/06/2026 | |
| 29 | QTUM/USDT | $0.6852 | $222,883 | 16:51:07 27/06/2026 | |
| 30 | QTUM/USDT | $0.6839 | $218,386 | 16:57:08 27/06/2026 | |
| 31 | QTUM/USDT | $0.6840 | $217,237 | 16:57:09 27/06/2026 | |
| 32 | QTUM/USDT | $0.6830 | $199,347 | 16:21:17 27/06/2026 | |
| 33 | QTUM/KRW | $0.6780 | $171,327 | 16:56:53 27/06/2026 | |
| 34 | QTUM/USDT | $0.6840 | $141,161 | 16:57:17 27/06/2026 | |
| 35 | QTUM/USDT | $0.8536 | $133,443 | 17:00:17 27/06/2026 | |
| 36 | QTUM/USDT | $0.6830 | $124,652 | 16:57:16 27/06/2026 | |
| 37 | QTUM/USDT | $0.6829 | $110,285 | 17:00:15 27/06/2026 | |
| 38 | QTUM/USDT | $0.6837 | $101,412 | 17:00:17 27/06/2026 | |
| 39 | QTUM/USDT | $0.6840 | $89,246.06 | 16:56:42 27/06/2026 | |
| 40 | QTUM/USDT | $0.6850 | $68,851.14 | 16:57:08 27/06/2026 | |
| 41 | QTUM/USDT | $0.6835 | $68,834.19 | 16:56:54 27/06/2026 | |
| 42 | QTUM/USDT | $0.6844 | $68,257.00 | 17:00:11 27/06/2026 | |
| 43 | QTUM/USDT | $0.6832 | $64,877.89 | 16:57:15 27/06/2026 | |
| 44 | QTUM/USDT | $0.6838 | $63,622.22 | 17:00:07 27/06/2026 | |
| 45 | QTUM/USDT | $0.6838 | $63,588.17 | 17:00:11 27/06/2026 | |
| 46 | QTUM/USDT | $0.6830 | $62,160.46 | 16:57:17 27/06/2026 | |
| 47 | QTUM/USDT | $0.6824 | $58,194.15 | 16:54:19 27/06/2026 | |
| 48 | QTUM/USDT | $0.6859 | $58,067.27 | 16:54:11 27/06/2026 | |
| 49 | QTUM/USDC | $0.6841 | $56,220.97 | 16:57:08 27/06/2026 | |
| 50 | QTUM/USDT | $0.6849 | $48,921.52 | 16:54:19 27/06/2026 | |
| 51 | QTUM/USDT | $0.6848 | $46,492.75 | 16:57:08 27/06/2026 | |
| 52 | QTUM/KRW | $0.6774 | $41,182.73 | 16:59:53 27/06/2026 | |
| 53 | QTUM/USD | $0.6851 | $36,743.51 | 16:57:09 27/06/2026 | |
| 54 | QTUM/USDT | $0.6836 | $36,740.72 | 17:00:11 27/06/2026 | |
| 55 | QTUM/USDT | $0.6836 | $36,740.72 | 17:00:10 27/06/2026 | |
| 56 | QTUM/USDT | $0.6836 | $36,738.90 | 17:00:11 27/06/2026 | |
| 57 | QTUM/USDT | $0.6859 | $30,228.03 | 17:00:07 27/06/2026 | |
| 58 | QTUM/USDT | $0.6849 | $19,505.42 | 17:00:07 27/06/2026 | |
| 59 | QTUM/USDT | $0.6840 | $17,920.50 | 16:57:10 27/06/2026 | |
| 60 | QTUM/USDT | $0.6840 | $14,663.60 | 16:57:09 27/06/2026 | |
| 61 | QTUM/TRY | $0.6831 | $14,478.54 | 16:56:54 27/06/2026 | |
| 62 | QTUM/USDT | $0.6840 | $14,288.74 | 16:57:09 27/06/2026 | |
| 63 | QTUM/USDT | $0.6841 | $13,741.08 | 16:59:23 27/06/2026 | |
| 64 | QTUM/USDT | $0.6839 | $13,059.98 | 17:00:08 27/06/2026 | |
| 65 | QTUM/USDT | $0.6839 | $12,932.78 | 17:00:09 27/06/2026 | |
| 66 | QTUM/USDT | $0.6861 | $12,607.94 | 16:54:12 27/06/2026 | |
| 67 | QTUM/USDT | $0.6829 | $10,405.56 | 17:00:12 27/06/2026 | |
| 68 | QTUM/USDT | $0.6829 | $9,299.02 | 16:54:12 27/06/2026 | |
| 69 | QTUM/USDT | $0.6839 | $7,892.13 | 16:54:07 27/06/2026 | |
| 70 | QTUM/TRY | $0.6831 | $5,378.58 | 16:57:09 27/06/2026 | |
| 71 | QTUM/USDT | $0.6840 | $4,995.92 | 16:57:16 27/06/2026 | |
| 72 | QTUM/USD | $0.6820 | $4,343.82 | 16:59:53 27/06/2026 | |
| 73 | QTUM/USDT | $0.6830 | $4,225.22 | 16:57:15 27/06/2026 | |
| 74 | QTUM/EUR | $0.6875 | $3,584.38 | 16:59:23 27/06/2026 | |
| 75 | QTUM/EUR | $0.6875 | $3,519.50 | 16:57:09 27/06/2026 | |
| 76 | QTUM/JPY | $0.6876 | $2,592.87 | 16:57:07 27/06/2026 | |
| 77 | QTUM/BTC | $0.6842 | $2,374.69 | 16:59:23 27/06/2026 | |
| 78 | QTUM/EUR | $0.6833 | $2,340.63 | 16:57:10 27/06/2026 | |
| 79 | QTUM/USDT | $0.6840 | $2,231.47 | 16:57:08 27/06/2026 | |
| 80 | QTUM/USDT | $0.6870 | $2,022.38 | 16:54:07 27/06/2026 | |
| 81 | QTUM/USDT | $0.6830 | $1,131.48 | 16:56:25 27/06/2026 | |
| 82 | QTUM/USDT | $0.6819 | $657.52 | 17:00:15 27/06/2026 | |
| 83 | QTUM/USD | $0.6837 | $575.33 | 16:54:07 27/06/2026 | |
| 84 | QTUM/USDT | $0.6840 | $534.88 | 16:57:08 27/06/2026 | |
| 85 | QTUM/USD | $0.6880 | $501.47 | 16:57:16 27/06/2026 | |
| 86 | QTUM/BTC | $0.6769 | $405.73 | 16:56:53 27/06/2026 | |
| 87 | QTUM/BTC | $0.6846 | $321.19 | 16:56:25 27/06/2026 | |
| 88 | QTUM/USD | $0.6862 | $116.16 | 16:56:54 27/06/2026 | |
| 89 | QTUM/USDT | $0.6839 | $70.57 | 17:00:10 27/06/2026 | |
| 90 | QTUM/USDC | $0.6874 | $54.95 | 16:56:54 27/06/2026 | |
| 91 | QTUM/INR | $0.7213 | $47.77 | 17:00:12 27/06/2026 | |
| 92 | QTUM/USDT | $0.6840 | $41.35 | 16:57:09 27/06/2026 | |
| 93 | QTUM/KRW | $0.6084 | $35.44 | 17:00:07 27/06/2026 | |
| 94 | QTUM/USDT | $0.6860 | $23.02 | 16:57:07 27/06/2026 | |
| 95 | QTUM/USD | $0.6863 | $18.91 | 16:57:07 27/06/2026 | |
| 96 | QTUM/USDC | $0.6875 | $18.54 | 16:57:07 27/06/2026 | |
| 97 | QTUM/USDT | $0.6241 | $18.29 | 16:59:53 27/06/2026 | |
| 98 | QTUM/KRW | $0.6754 | $16.39 | 16:59:53 27/06/2026 | |
| 99 | QTUM/JPY | $0.6851 | $6.88 | 16:57:10 27/06/2026 | |
| 100 | QTUM/USDC | $0.6909 | $5.35 | 17:00:07 27/06/2026 | |
| 101 | QTUM/JPY | $0.6818 | $0.8296 | 17:00:08 27/06/2026 | |
| 102 | QTUM/USDT | $0.5502 | $0.1506 | 16:59:53 27/06/2026 | |
| 103 | QTUM/BTC | $0.6818 | $0 | 17:00:11 27/06/2026 | |
| 104 | QTUM/USDC | $0.7063 | $0 | 17:00:11 27/06/2026 | |
| 105 | QTUM/KRW | $0.6364 | $0 | 16:54:07 27/06/2026 | |
| 106 | QTUM/INR | $1.69 | $0 | 17:00:07 27/06/2026 | |
| 107 | QTUM/USDT | $0.7498 | $0 | 17:00:08 27/06/2026 | |
| 108 | QTUM/USDT | $0.6697 | $0 | 16:45:08 27/06/2026 | |
| 109 | QTUM/BTC | $0.6826 | $0 | 16:57:09 27/06/2026 | |
| 110 | QTUM/INR | $0.9368 | $0 | 16:48:08 27/06/2026 | |
| 111 | QTUM/USDT | $0.6829 | $0 | 16:48:08 27/06/2026 | |
| 112 | QTUM/USDT | $0.6840 | $0 | 16:57:10 27/06/2026 | |
| 113 | QTUM/USDT | $0.6850 | $0 | 17:00:11 27/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 27/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,400,227 với tỷ giá $0.6845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.