Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6591 | $80,709,901 | 12:00:16 26/06/2026 | |
| 2 | QTUM/USDT | $0.6604 | $72,431,601 | 11:57:16 26/06/2026 | |
| 3 | QTUM/USDT | $0.6581 | $12,717,113 | 11:57:16 26/06/2026 | |
| 4 | QTUM/USDT | $0.6601 | $9,457,936 | 11:57:23 26/06/2026 | |
| 5 | QTUM/USDT | $0.6590 | $8,903,006 | 12:00:08 26/06/2026 | |
| 6 | QTUM/USDT | $0.6590 | $8,902,298 | 12:00:12 26/06/2026 | |
| 7 | QTUM/USDT | $0.6620 | $8,881,963 | 11:45:12 26/06/2026 | |
| 8 | QTUM/USDT | $0.6600 | $7,539,256 | 12:00:16 26/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,175,363 | 11:45:15 26/06/2026 | |
| 10 | QTUM/USDT | $0.6581 | $5,473,388 | 12:00:18 26/06/2026 | |
| 11 | QTUM/USDT | $0.6581 | $5,473,337 | 12:00:16 26/06/2026 | |
| 12 | QTUM/USDT | $0.6590 | $5,341,803 | 12:00:10 26/06/2026 | |
| 13 | QTUM/USDT | $0.6638 | $2,058,700 | 12:00:08 26/06/2026 | |
| 14 | QTUM/USDT | $0.6618 | $1,951,145 | 11:59:55 26/06/2026 | |
| 15 | QTUM/USDT | $0.6629 | $1,949,938 | 11:54:10 26/06/2026 | |
| 16 | QTUM/USDT | $0.6591 | $1,594,434 | 11:57:15 26/06/2026 | |
| 17 | QTUM/USDT | $0.6591 | $1,565,246 | 11:54:16 26/06/2026 | |
| 18 | QTUM/USDC | $0.6639 | $1,217,510 | 12:00:08 26/06/2026 | |
| 19 | QTUM/ETH | $0.6638 | $1,193,533 | 12:00:08 26/06/2026 | |
| 20 | QTUM/USDT | $0.6604 | $1,001,081 | 11:57:07 26/06/2026 | |
| 21 | QTUM/USDT | $0.6590 | $959,194 | 12:00:16 26/06/2026 | |
| 22 | QTUM/USDT | $0.6581 | $906,316 | 12:00:16 26/06/2026 | |
| 23 | QTUM/USDT | $0.6580 | $893,386 | 12:00:16 26/06/2026 | |
| 24 | QTUM/BTC | $0.6637 | $777,387 | 12:00:08 26/06/2026 | |
| 25 | QTUM/USDT | $0.6611 | $592,973 | 11:56:58 26/06/2026 | |
| 26 | QTUM/USDT | $0.6600 | $540,625 | 12:00:10 26/06/2026 | |
| 27 | QTUM/USDT | $0.6570 | $354,618 | 12:00:09 26/06/2026 | |
| 28 | QTUM/USDT | $0.6591 | $327,423 | 11:57:18 26/06/2026 | |
| 29 | QTUM/USDT | $0.6601 | $263,338 | 11:57:12 26/06/2026 | |
| 30 | QTUM/KRW | $0.6486 | $257,843 | 11:56:53 26/06/2026 | |
| 31 | QTUM/USDT | $0.6600 | $241,050 | 11:57:07 26/06/2026 | |
| 32 | QTUM/USDT | $0.6635 | $222,459 | 11:45:10 26/06/2026 | |
| 33 | QTUM/USDT | $0.6601 | $220,487 | 11:57:08 26/06/2026 | |
| 34 | QTUM/USDT | $0.6600 | $187,823 | 11:56:42 26/06/2026 | |
| 35 | QTUM/USDT | $0.6620 | $172,202 | 11:48:18 26/06/2026 | |
| 36 | QTUM/USDT | $0.6591 | $170,297 | 11:57:16 26/06/2026 | |
| 37 | QTUM/USDT | $0.6590 | $153,832 | 12:00:15 26/06/2026 | |
| 38 | QTUM/USDT | $0.6591 | $146,541 | 11:57:17 26/06/2026 | |
| 39 | QTUM/USDT | $0.8537 | $133,458 | 12:00:17 26/06/2026 | |
| 40 | QTUM/USDT | $0.6590 | $84,711.05 | 12:00:22 26/06/2026 | |
| 41 | QTUM/USDT | $0.6591 | $78,689.26 | 11:57:17 26/06/2026 | |
| 42 | QTUM/USDT | $0.6586 | $77,354.91 | 12:00:07 26/06/2026 | |
| 43 | QTUM/USDT | $0.6590 | $77,327.20 | 11:57:08 26/06/2026 | |
| 44 | QTUM/USDT | $0.6590 | $75,149.13 | 11:57:15 26/06/2026 | |
| 45 | QTUM/KRW | $0.6506 | $72,525.86 | 11:59:53 26/06/2026 | |
| 46 | QTUM/USDT | $0.6603 | $69,722.15 | 11:57:10 26/06/2026 | |
| 47 | QTUM/USD | $0.6596 | $69,720.78 | 12:00:07 26/06/2026 | |
| 48 | QTUM/USDT | $0.6596 | $69,717.59 | 12:00:15 26/06/2026 | |
| 49 | QTUM/USDT | $0.6596 | $69,715.39 | 12:00:09 26/06/2026 | |
| 50 | QTUM/USDT | $0.6626 | $69,587.46 | 11:48:08 26/06/2026 | |
| 51 | QTUM/USDT | $0.6595 | $67,769.51 | 12:00:07 26/06/2026 | |
| 52 | QTUM/USDT | $0.6609 | $66,669.63 | 11:56:53 26/06/2026 | |
| 53 | QTUM/USDT | $0.6640 | $62,288.86 | 11:51:11 26/06/2026 | |
| 54 | QTUM/USDT | $0.6624 | $62,187.81 | 11:57:08 26/06/2026 | |
| 55 | QTUM/USDC | $0.6637 | $53,073.61 | 11:48:08 26/06/2026 | |
| 56 | QTUM/USDT | $0.6601 | $39,320.97 | 11:54:07 26/06/2026 | |
| 57 | QTUM/USDT | $0.6601 | $37,437.36 | 11:57:12 26/06/2026 | |
| 58 | QTUM/USDT | $0.6588 | $29,575.67 | 12:00:08 26/06/2026 | |
| 59 | QTUM/USDT | $0.6601 | $29,196.43 | 11:57:12 26/06/2026 | |
| 60 | QTUM/USDT | $0.6630 | $26,596.39 | 11:54:08 26/06/2026 | |
| 61 | QTUM/USDT | $0.6590 | $25,731.83 | 12:00:10 26/06/2026 | |
| 62 | QTUM/JPY | $0.6671 | $22,297.54 | 11:57:08 26/06/2026 | |
| 63 | QTUM/USDT | $0.6660 | $21,427.32 | 12:00:08 26/06/2026 | |
| 64 | QTUM/USD | $0.6598 | $18,808.70 | 11:59:55 26/06/2026 | |
| 65 | QTUM/USDT | $0.6600 | $18,532.89 | 12:00:07 26/06/2026 | |
| 66 | QTUM/USDT | $0.6613 | $16,583.70 | 11:59:53 26/06/2026 | |
| 67 | QTUM/TRY | $0.6650 | $15,542.62 | 11:56:54 26/06/2026 | |
| 68 | QTUM/EUR | $0.6673 | $12,626.69 | 11:57:08 26/06/2026 | |
| 69 | QTUM/USDT | $0.6595 | $11,424.66 | 11:57:19 26/06/2026 | |
| 70 | QTUM/USDT | $0.6602 | $11,095.54 | 11:54:08 26/06/2026 | |
| 71 | QTUM/USDT | $0.6601 | $11,048.68 | 11:57:12 26/06/2026 | |
| 72 | QTUM/USDT | $0.6623 | $10,774.79 | 11:54:08 26/06/2026 | |
| 73 | QTUM/USDT | $0.6591 | $10,202.76 | 11:57:16 26/06/2026 | |
| 74 | QTUM/EUR | $0.6664 | $6,807.33 | 11:59:24 26/06/2026 | |
| 75 | QTUM/EUR | $0.6664 | $6,624.99 | 11:57:12 26/06/2026 | |
| 76 | QTUM/USDT | $0.6621 | $6,203.67 | 11:57:19 26/06/2026 | |
| 77 | QTUM/USDT | $0.6601 | $4,709.11 | 11:57:15 26/06/2026 | |
| 78 | QTUM/USDT | $0.6601 | $4,689.69 | 11:57:08 26/06/2026 | |
| 79 | QTUM/KRW | $0.6471 | $2,690.11 | 11:59:53 26/06/2026 | |
| 80 | QTUM/JPY | $0.6632 | $2,459.73 | 11:57:08 26/06/2026 | |
| 81 | QTUM/BTC | $0.6608 | $2,346.11 | 11:59:23 26/06/2026 | |
| 82 | QTUM/TRY | $0.6649 | $1,925.84 | 11:57:09 26/06/2026 | |
| 83 | QTUM/USDT | $0.6517 | $793.23 | 11:59:54 26/06/2026 | |
| 84 | QTUM/USDT | $0.6621 | $674.73 | 11:57:15 26/06/2026 | |
| 85 | QTUM/USDT | $0.6601 | $671.88 | 11:54:07 26/06/2026 | |
| 86 | QTUM/USD | $0.6641 | $630.16 | 11:57:07 26/06/2026 | |
| 87 | QTUM/BTC | $0.6628 | $520.52 | 11:59:54 26/06/2026 | |
| 88 | QTUM/KRW | $0.6319 | $481.58 | 11:51:09 26/06/2026 | |
| 89 | QTUM/USD | $0.6507 | $206.62 | 11:56:53 26/06/2026 | |
| 90 | QTUM/USDT | $0.6600 | $154.95 | 12:00:10 26/06/2026 | |
| 91 | QTUM/USDT | $0.6490 | $52.62 | 11:59:23 26/06/2026 | |
| 92 | QTUM/INR | $0.6971 | $47.63 | 12:00:08 26/06/2026 | |
| 93 | QTUM/KRW | $0.6043 | $35.20 | 12:00:08 26/06/2026 | |
| 94 | QTUM/USDT | $0.6608 | $23.73 | 11:57:07 26/06/2026 | |
| 95 | QTUM/USDC | $0.6621 | $19.31 | 11:57:07 26/06/2026 | |
| 96 | QTUM/USD | $0.6620 | $13.86 | 11:57:07 26/06/2026 | |
| 97 | QTUM/EUR | $0.6697 | $13.33 | 11:56:24 26/06/2026 | |
| 98 | QTUM/JPY | $0.6631 | $6.84 | 11:57:07 26/06/2026 | |
| 99 | QTUM/USDC | $0.6909 | $5.35 | 12:00:08 26/06/2026 | |
| 100 | QTUM/USD | $0.6684 | $2.65 | 11:12:17 26/06/2026 | |
| 101 | QTUM/USDT | $0.6151 | $0 | 11:59:53 26/06/2026 | |
| 102 | QTUM/BTC | $0.6754 | $0 | 11:57:10 26/06/2026 | |
| 103 | QTUM/USDC | $0.7064 | $0 | 11:57:10 26/06/2026 | |
| 104 | QTUM/BTC | $0.6665 | $0 | 11:56:53 26/06/2026 | |
| 105 | QTUM/INR | $1.69 | $0 | 12:00:11 26/06/2026 | |
| 106 | QTUM/USDT | $0.6677 | $0 | 10:54:10 26/06/2026 | |
| 107 | QTUM/USDT | $0.7499 | $0 | 12:00:09 26/06/2026 | |
| 108 | QTUM/USDT | $0.6601 | $0 | 11:57:08 26/06/2026 | |
| 109 | QTUM/BTC | $0.6769 | $0 | 12:00:07 26/06/2026 | |
| 110 | QTUM/INR | $0.9344 | $0 | 11:27:09 26/06/2026 | |
| 111 | QTUM/USDT | $0.6650 | $0 | 11:27:09 26/06/2026 | |
| 112 | QTUM/USDT | $0.6601 | $0 | 11:57:08 26/06/2026 | |
| 113 | QTUM/USDT | $0.6630 | $0 | 12:00:11 26/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,709,901 với tỷ giá $0.6591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.