Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6877 | $101,356,979 | 10:00:15 09/06/2026 | |
| 2 | QTUM/USDT | $0.6857 | $79,521,059 | 09:57:16 09/06/2026 | |
| 3 | QTUM/USDT | $0.6857 | $13,092,165 | 09:57:16 09/06/2026 | |
| 4 | QTUM/USDT | $0.6877 | $10,525,103 | 10:00:16 09/06/2026 | |
| 5 | QTUM/USDT | $0.6856 | $9,748,980 | 09:57:15 09/06/2026 | |
| 6 | QTUM/USDT | $0.6866 | $9,127,241 | 10:00:07 09/06/2026 | |
| 7 | QTUM/USDT | $0.6866 | $9,127,241 | 10:00:09 09/06/2026 | |
| 8 | QTUM/USDT | $0.6867 | $9,109,304 | 09:57:15 09/06/2026 | |
| 9 | QTUM/USDT | $0.6867 | $8,883,637 | 09:57:08 09/06/2026 | |
| 10 | QTUM/USDT | $3.14 | $6,181,999 | 09:57:15 09/06/2026 | |
| 11 | QTUM/USDT | $0.6867 | $5,491,134 | 10:00:17 09/06/2026 | |
| 12 | QTUM/USDT | $0.6867 | $5,491,102 | 10:00:16 09/06/2026 | |
| 13 | QTUM/USDT | $0.6877 | $5,477,382 | 10:00:13 09/06/2026 | |
| 14 | QTUM/USDT | $0.6859 | $2,657,941 | 09:59:24 09/06/2026 | |
| 15 | QTUM/USDT | $0.6867 | $1,624,208 | 09:57:08 09/06/2026 | |
| 16 | QTUM/USDT | $0.6848 | $1,535,344 | 09:54:16 09/06/2026 | |
| 17 | QTUM/USDT | $0.6857 | $1,210,711 | 10:00:16 09/06/2026 | |
| 18 | QTUM/USDT | $0.6847 | $1,058,945 | 09:57:15 09/06/2026 | |
| 19 | QTUM/USDT | $0.6857 | $970,617 | 10:00:16 09/06/2026 | |
| 20 | QTUM/USDT | $0.6867 | $962,170 | 10:00:16 09/06/2026 | |
| 21 | QTUM/USDC | $0.6867 | $951,138 | 09:57:08 09/06/2026 | |
| 22 | QTUM/ETH | $0.6850 | $933,123 | 09:57:08 09/06/2026 | |
| 23 | QTUM/USDT | $0.6869 | $919,960 | 09:57:07 09/06/2026 | |
| 24 | QTUM/USDT | $0.6857 | $838,921 | 09:57:18 09/06/2026 | |
| 25 | QTUM/BTC | $0.6866 | $604,580 | 09:57:08 09/06/2026 | |
| 26 | QTUM/USDT | $0.6877 | $550,746 | 09:57:07 09/06/2026 | |
| 27 | QTUM/USDT | $0.6866 | $499,623 | 10:00:11 09/06/2026 | |
| 28 | QTUM/USDT | $0.6877 | $474,764 | 09:59:58 09/06/2026 | |
| 29 | QTUM/USDT | $0.6829 | $396,715 | 09:54:13 09/06/2026 | |
| 30 | QTUM/USDT | $0.6897 | $288,697 | 09:57:10 09/06/2026 | |
| 31 | QTUM/KRW | $0.6762 | $277,584 | 09:56:53 09/06/2026 | |
| 32 | QTUM/USDT | $0.6867 | $242,459 | 09:57:07 09/06/2026 | |
| 33 | QTUM/USDT | $0.6867 | $224,898 | 09:57:07 09/06/2026 | |
| 34 | QTUM/USDT | $0.6867 | $221,926 | 09:57:17 09/06/2026 | |
| 35 | QTUM/USDT | $0.6857 | $158,306 | 10:00:15 09/06/2026 | |
| 36 | QTUM/USDT | $0.6867 | $157,337 | 09:56:42 09/06/2026 | |
| 37 | QTUM/USDT | $0.6867 | $146,938 | 09:57:17 09/06/2026 | |
| 38 | QTUM/KRW | $0.6768 | $136,736 | 09:59:53 09/06/2026 | |
| 39 | QTUM/USDT | $0.8546 | $133,597 | 10:00:17 09/06/2026 | |
| 40 | QTUM/USDT | $0.6857 | $78,042.87 | 09:57:17 09/06/2026 | |
| 41 | QTUM/USDT | $0.6857 | $76,770.26 | 09:57:16 09/06/2026 | |
| 42 | QTUM/USDT | $0.6817 | $72,191.05 | 10:00:17 09/06/2026 | |
| 43 | QTUM/USDT | $0.6842 | $69,057.98 | 09:57:17 09/06/2026 | |
| 44 | QTUM/USDT | $0.6867 | $68,630.77 | 09:57:07 09/06/2026 | |
| 45 | QTUM/USDT | $0.6867 | $64,284.02 | 09:57:07 09/06/2026 | |
| 46 | QTUM/USDT | $0.6863 | $59,251.67 | 09:56:26 09/06/2026 | |
| 47 | QTUM/USDT | $0.6877 | $57,246.68 | 09:57:07 09/06/2026 | |
| 48 | QTUM/USDT | $0.6918 | $56,915.86 | 09:48:09 09/06/2026 | |
| 49 | QTUM/USDC | $0.6859 | $53,071.90 | 09:57:07 09/06/2026 | |
| 50 | QTUM/USDT | $0.6840 | $44,978.59 | 09:57:10 09/06/2026 | |
| 51 | QTUM/USD | $0.6859 | $41,145.18 | 09:54:10 09/06/2026 | |
| 52 | QTUM/USDT | $0.6859 | $41,130.24 | 09:57:08 09/06/2026 | |
| 53 | QTUM/USDT | $0.6872 | $41,033.13 | 10:00:11 09/06/2026 | |
| 54 | QTUM/USDT | $0.6872 | $41,030.12 | 10:00:10 09/06/2026 | |
| 55 | QTUM/USDT | $0.6857 | $38,069.51 | 09:57:07 09/06/2026 | |
| 56 | QTUM/USDT | $0.6877 | $32,845.92 | 09:57:07 09/06/2026 | |
| 57 | QTUM/USDT | $0.6867 | $31,498.89 | 09:57:09 09/06/2026 | |
| 58 | QTUM/USDT | $0.6854 | $29,669.71 | 09:54:11 09/06/2026 | |
| 59 | QTUM/USDT | $0.6867 | $25,925.39 | 09:57:08 09/06/2026 | |
| 60 | QTUM/EUR | $0.6873 | $22,994.28 | 09:57:10 09/06/2026 | |
| 61 | QTUM/USDT | $0.6886 | $22,864.12 | 10:00:11 09/06/2026 | |
| 62 | QTUM/USDT | $0.6863 | $22,562.16 | 10:00:11 09/06/2026 | |
| 63 | QTUM/USDT | $0.6850 | $21,644.46 | 09:54:20 09/06/2026 | |
| 64 | QTUM/USDT | $0.6836 | $20,268.03 | 10:00:10 09/06/2026 | |
| 65 | QTUM/TRY | $0.6873 | $20,140.13 | 09:56:54 09/06/2026 | |
| 66 | QTUM/USDT | $0.6872 | $14,730.31 | 09:59:53 09/06/2026 | |
| 67 | QTUM/USDT | $0.6876 | $11,492.89 | 10:00:12 09/06/2026 | |
| 68 | QTUM/USDT | $0.6867 | $10,435.08 | 09:57:10 09/06/2026 | |
| 69 | QTUM/TRY | $0.6873 | $10,332.72 | 09:57:10 09/06/2026 | |
| 70 | QTUM/USDT | $0.6857 | $9,977.19 | 09:57:15 09/06/2026 | |
| 71 | QTUM/USDT | $0.6877 | $9,271.70 | 09:54:07 09/06/2026 | |
| 72 | QTUM/USDT | $0.6847 | $7,408.33 | 09:57:16 09/06/2026 | |
| 73 | QTUM/JPY | $0.6852 | $6,891.42 | 09:57:07 09/06/2026 | |
| 74 | QTUM/KRW | $0.6860 | $5,586.77 | 09:59:23 09/06/2026 | |
| 75 | QTUM/USDT | $0.6847 | $4,569.26 | 09:56:24 09/06/2026 | |
| 76 | QTUM/BTC | $0.6913 | $4,543.11 | 09:56:54 09/06/2026 | |
| 77 | QTUM/USDT | $0.6907 | $3,994.97 | 10:00:18 09/06/2026 | |
| 78 | QTUM/USDT | $0.6867 | $3,932.46 | 09:57:10 09/06/2026 | |
| 79 | QTUM/USDT | $0.6837 | $2,888.01 | 09:57:19 09/06/2026 | |
| 80 | QTUM/BTC | $0.6905 | $2,494.30 | 09:59:53 09/06/2026 | |
| 81 | QTUM/USD | $0.7073 | $1,611.40 | 09:59:24 09/06/2026 | |
| 82 | QTUM/USDT | $0.6847 | $729.59 | 09:51:07 09/06/2026 | |
| 83 | QTUM/USD | $0.7118 | $666.96 | 09:45:11 09/06/2026 | |
| 84 | QTUM/USD | $0.7169 | $508.40 | 09:54:18 09/06/2026 | |
| 85 | QTUM/USDT | $0.6867 | $266.20 | 09:57:09 09/06/2026 | |
| 86 | QTUM/USDT | $0.6847 | $165.71 | 09:59:53 09/06/2026 | |
| 87 | QTUM/USDT | $0.6867 | $125.77 | 10:00:15 09/06/2026 | |
| 88 | QTUM/EUR | $0.7085 | $96.17 | 09:57:10 09/06/2026 | |
| 89 | QTUM/INR | $0.6969 | $47.21 | 10:00:12 09/06/2026 | |
| 90 | QTUM/JPY | $0.7126 | $34.88 | 09:57:10 09/06/2026 | |
| 91 | QTUM/USDT | $0.6987 | $24.72 | 09:59:23 09/06/2026 | |
| 92 | QTUM/USDC | $0.6895 | $19.56 | 09:57:09 09/06/2026 | |
| 93 | QTUM/USDT | $0.7087 | $18.41 | 09:57:08 09/06/2026 | |
| 94 | QTUM/USDT | $0.7087 | $18.41 | 09:57:07 09/06/2026 | |
| 95 | QTUM/USDT | $0.6881 | $18.12 | 09:57:09 09/06/2026 | |
| 96 | QTUM/USD | $0.6893 | $17.12 | 09:57:09 09/06/2026 | |
| 97 | QTUM/JPY | $0.6798 | $7.45 | 09:57:12 09/06/2026 | |
| 98 | QTUM/USDC | $0.6909 | $5.35 | 10:00:12 09/06/2026 | |
| 99 | QTUM/KRW | $0.6909 | $3.27 | 10:00:12 09/06/2026 | |
| 100 | QTUM/USD | $0.7113 | $0.6863 | 09:56:26 09/06/2026 | |
| 101 | QTUM/BTC | $0.8076 | $0 | 09:57:08 09/06/2026 | |
| 102 | QTUM/USDC | $0.9133 | $0 | 09:57:08 09/06/2026 | |
| 103 | QTUM/KRW | $0.8619 | $0 | 09:57:07 09/06/2026 | |
| 104 | QTUM/USDC | $0.6986 | $0 | 09:56:26 09/06/2026 | |
| 105 | QTUM/BTC | $0.7274 | $0 | 09:56:53 09/06/2026 | |
| 106 | QTUM/INR | $1.68 | $0 | 09:57:08 09/06/2026 | |
| 107 | QTUM/USDT | $0.7017 | $0 | 10:00:11 09/06/2026 | |
| 108 | QTUM/USDT | $0.6867 | $0 | 09:57:08 09/06/2026 | |
| 109 | QTUM/BTC | $0.8079 | $0 | 09:54:10 09/06/2026 | |
| 110 | QTUM/INR | $0.9260 | $0 | 09:57:08 09/06/2026 | |
| 111 | QTUM/USDT | $0.6867 | $0 | 09:57:08 09/06/2026 | |
| 112 | QTUM/USDT | $0.6867 | $0 | 09:57:09 09/06/2026 | |
| 113 | QTUM/USDT | $0.6852 | $0 | 10:00:11 09/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,356,979 với tỷ giá $0.6877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.