Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,549,073,043,734 Khối lượng (24h): $153,073,842,873 Thị phần: BTC: 58.8%, ETH: 11.1%
Qtum (QTUM)Qtum QTUM
Xếp hạng #198 02:29:00 17/04/2026
Giá Qtum (QTUM)
$0.9345 3.33%
0.00001246 BTC 24,793 VND
Thấp: $0.8993 Cao: $0.9345

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9350 $63,867,667 01:57:16 17/04/2026
2 KTX KTX QTUM/USDT $0.9361 $44,140,756 02:00:15 17/04/2026
3 Millionero Millionero QTUM/USDT $0.9352 $12,978,437 01:57:20 17/04/2026
4 NovaEx NovaEx QTUM/USDT $0.9351 $10,889,768 02:00:16 17/04/2026
5 AscendEX AscendEX QTUM/USDT $0.9341 $10,015,527 01:57:15 17/04/2026
6 Koinbay Koinbay QTUM/USDT $0.9341 $9,391,809 01:57:08 17/04/2026
7 WHXEX WHXEX QTUM/USDT $0.9351 $9,154,461 02:00:08 17/04/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,185,450 01:57:15 17/04/2026
9 idax exchange idax exchange QTUM/USDT $0.9351 $5,735,671 02:00:17 17/04/2026
10 WHXEX WHXEX QTUM/USDT $0.9341 $5,733,470 01:57:16 17/04/2026
11 ZKE ZKE QTUM/USDT $0.9351 $5,510,063 02:00:12 17/04/2026
12 Bibox Bibox QTUM/USDT $1.96 $1,885,366 02:00:11 17/04/2026
13 Binance Binance QTUM/USDT $0.9340 $1,826,609 01:54:16 17/04/2026
14 HTX HTX QTUM/USDT $0.9356 $1,786,850 01:59:54 17/04/2026
15 IndoEx IndoEx QTUM/USDT $0.9301 $1,302,523 01:54:07 17/04/2026
16 Coinlocally Coinlocally QTUM/USDT $0.9371 $1,070,986 02:00:17 17/04/2026
17 YEX YEX QTUM/USDT $0.9351 $1,052,493 02:00:17 17/04/2026
18 SuperEx SuperEx QTUM/USDT $0.9321 $1,016,576 02:00:10 17/04/2026
19 IndoEx IndoEx QTUM/USDC $0.9297 $746,223 01:54:07 17/04/2026
20 IndoEx IndoEx QTUM/ETH $0.9308 $739,552 01:54:07 17/04/2026
21 Binance Binance QTUM/USDT $0.9341 $635,728 01:56:43 17/04/2026
22 WhiteBIT WhiteBIT QTUM/USDT $0.9291 $510,232 01:57:15 17/04/2026
23 IndoEx IndoEx QTUM/BTC $0.9296 $481,696 01:54:07 17/04/2026
24 BitMart BitMart QTUM/USDT $0.9339 $479,419 01:57:08 17/04/2026
25 Hotcoin Hotcoin QTUM/USDT $0.9351 $438,970 01:57:03 17/04/2026
26 Upbit Upbit QTUM/KRW $0.9327 $410,723 01:56:53 17/04/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.9352 $390,642 02:00:08 17/04/2026
28 Phemex Phemex QTUM/USDT $0.9361 $374,320 01:57:08 17/04/2026
29 Tapbit Tapbit QTUM/USDT $0.9341 $309,829 01:57:10 17/04/2026
30 Cofinex Cofinex QTUM/USDT $0.9351 $305,466 02:00:15 17/04/2026
31 Hotcoin Hotcoin QTUM/USDT $0.9351 $298,656 01:57:20 17/04/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.9338 $262,074 01:57:11 17/04/2026
33 BlockFin BlockFin QTUM/USDT $0.9341 $174,742 02:00:16 17/04/2026
34 Mandala Exchange Mandala Exchange QTUM/USDT $0.9354 $161,318 02:00:10 17/04/2026
35 Gleec BTC Gleec BTC QTUM/USDT $0.9353 $161,316 02:00:14 17/04/2026
36 FMFW.io FMFW.io QTUM/USD $0.9347 $161,314 01:57:10 17/04/2026
37 HitBTC HitBTC QTUM/USDT $0.9345 $161,220 01:54:07 17/04/2026
38 Bibox Bibox QTUM/BTC $1.96 $150,116 02:00:11 17/04/2026
39 VOOX Exchange VOOX Exchange QTUM/USDT $0.9351 $149,237 01:57:18 17/04/2026
40 Bibox Bibox QTUM/ETH $1.96 $143,247 02:00:11 17/04/2026
41 BYDFi BYDFi QTUM/USDT $0.9351 $140,161 01:57:11 17/04/2026
42 Zoomex Zoomex QTUM/USDT $0.9363 $140,113 01:57:21 17/04/2026
43 CoinW CoinW QTUM/USDT $0.9352 $134,478 01:57:11 17/04/2026
44 Aivora Exchange Aivora Exchange QTUM/USDT $0.8551 $133,672 02:00:17 17/04/2026
45 LBank LBank QTUM/USDT $0.9316 $131,177 01:57:11 17/04/2026
46 XT.COM XT.COM QTUM/USDT $0.9341 $127,159 01:57:12 17/04/2026
47 Bithumb Bithumb QTUM/KRW $0.9313 $111,343 01:59:54 17/04/2026
48 OKX OKX QTUM/USDT $0.9348 $99,947.40 01:56:23 17/04/2026
49 Pionex Pionex QTUM/USDT $0.9351 $97,343.20 01:57:10 17/04/2026
50 DigiFinex DigiFinex QTUM/USDT $0.9361 $86,711.45 02:00:08 17/04/2026
51 Picol Picol QTUM/USDT $0.9361 $85,880.60 02:00:09 17/04/2026
52 KuCoin KuCoin QTUM/USDT $0.9301 $82,672.63 01:54:20 17/04/2026
53 EXMO EXMO QTUM/USDT $0.9351 $74,019.96 01:57:07 17/04/2026
54 EXMO.ME EXMO.ME QTUM/USDT $0.9367 $73,626.03 02:00:10 17/04/2026
55 BitKan BitKan QTUM/USDT $0.9351 $72,270.73 02:00:10 17/04/2026
56 XXKK XXKK QTUM/USDT $0.9339 $63,393.92 01:54:07 17/04/2026
57 MEXC MEXC QTUM/USDT $0.9339 $62,990.22 01:54:12 17/04/2026
58 BigONE BigONE QTUM/USDT $0.9262 $61,450.71 01:45:07 17/04/2026
59 MEXC MEXC QTUM/USDC $0.9333 $55,765.17 01:54:12 17/04/2026
60 Coinstore Coinstore QTUM/USDT $0.9361 $55,293.98 01:57:07 17/04/2026
61 Dex-Trade Dex-Trade QTUM/USDT $0.9341 $36,027.25 01:57:10 17/04/2026
62 Bybit Bybit QTUM/USDT $0.9329 $35,577.56 01:54:09 17/04/2026
63 Gate Gate QTUM/USDT $0.9295 $26,839.84 01:54:20 17/04/2026
64 Binance Binance QTUM/TRY $0.9316 $24,918.05 01:56:54 17/04/2026
65 Gate Gate QTUM/BTC $0.9343 $24,759.90 01:56:54 17/04/2026
66 Bitvavo Bitvavo QTUM/EUR $0.9304 $23,057.33 01:57:08 17/04/2026
67 BloFin BloFin QTUM/USDT $0.9341 $22,939.77 01:57:16 17/04/2026
68 CoinEx CoinEx QTUM/USDT $0.9346 $18,548.21 01:59:53 17/04/2026
69 XBO.com XBO.com QTUM/USDT $0.9341 $17,767.91 01:57:10 17/04/2026
70 LATOKEN LATOKEN QTUM/USDT $0.9292 $16,780.51 01:48:12 17/04/2026
71 Gate Gate QTUM/USDT $0.9346 $16,371.67 01:56:54 17/04/2026
72 Hibt Hibt QTUM/USDT $0.9341 $15,730.32 01:57:08 17/04/2026
73 Bitget Bitget QTUM/USDT $0.9341 $15,492.00 01:54:07 17/04/2026
74 Tokocrypto Tokocrypto QTUM/USDT $0.9341 $11,307.13 01:57:12 17/04/2026
75 CoinUp.io CoinUp.io QTUM/USDT $0.9341 $11,048.96 01:57:14 17/04/2026
76 Pionex Pionex QTUM/USDT $0.9351 $8,919.28 01:57:16 17/04/2026
77 Bitop Bitop QTUM/USDT $0.9341 $8,883.02 02:00:13 17/04/2026
78 Binance TR Binance TR QTUM/TRY $0.9316 $8,361.30 01:57:09 17/04/2026
79 Bitbank Bitbank QTUM/JPY $0.9375 $8,174.35 01:57:07 17/04/2026
80 Binance Binance QTUM/USDC $0.9348 $6,926.64 01:56:43 17/04/2026
81 CoinEx CoinEx QTUM/BTC $0.9337 $3,238.25 01:59:23 17/04/2026
82 Kraken Kraken QTUM/EUR $0.9188 $1,897.74 01:59:28 17/04/2026
83 Bit2Me Bit2Me QTUM/EUR $0.9187 $1,897.16 01:57:10 17/04/2026
84 Coinone Coinone QTUM/KRW $0.9193 $1,552.08 01:58:23 17/04/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9198 $1,338.13 01:57:10 17/04/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9258 $924.81 01:42:20 17/04/2026
87 OKJ OKJ QTUM/JPY $0.9150 $815.93 01:57:08 17/04/2026
88 WEEX WEEX QTUM/USDT $0.9341 $610.83 01:57:11 17/04/2026
89 OKX OKX QTUM/USD $0.9131 $557.97 01:56:23 17/04/2026
90 Korbit Korbit QTUM/KRW $0.9239 $552.04 01:54:08 17/04/2026
91 TRIV TRIV QTUM/USDT $0.9351 $430.67 02:00:12 17/04/2026
92 Flipster Flipster QTUM/USDT $0.9201 $264.98 02:00:16 17/04/2026
93 GOPAX GOPAX QTUM/KRW $1.00 $58.30 02:00:10 17/04/2026
94 Bitcoiva Bitcoiva QTUM/INR $0.9490 $48.46 02:00:09 17/04/2026
95 Upbit Upbit QTUM/BTC $0.9035 $44.41 01:56:53 17/04/2026
96 CEX.IO CEX.IO QTUM/USDT $0.9365 $31.08 01:57:08 17/04/2026
97 CEX.IO CEX.IO QTUM/USD $0.9360 $30.79 01:57:08 17/04/2026
98 CEX.IO CEX.IO QTUM/USDC $0.9373 $24.60 01:57:08 17/04/2026
99 OKX OKX QTUM/USDC $0.9214 $15.98 01:56:54 17/04/2026
100 Binance.US Binance.US QTUM/USDT $0.8352 $14.72 20:07:53 15/04/2026
101 BitTrade BitTrade QTUM/JPY $0.9281 $6.86 01:57:15 17/04/2026
102 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 02:00:10 17/04/2026
103 Poloniex Poloniex QTUM/USDT $0.8391 $0 01:59:23 17/04/2026
104 HitBTC HitBTC QTUM/BTC $1.12 $0 01:54:07 17/04/2026
105 HitBTC HitBTC QTUM/USDC $0.8913 $0 01:54:07 17/04/2026
106 Bitbns Bitbns QTUM/INR $1.72 $0 01:54:07 17/04/2026
107 WazirX WazirX QTUM/USDT $0.9291 $0 02:00:10 17/04/2026
108 FMFW.io FMFW.io QTUM/BTC $1.12 $0 01:57:10 17/04/2026
109 Giottus Giottus QTUM/INR $0.8438 $0 01:27:08 17/04/2026
110 Giottus Giottus QTUM/USDT $0.9270 $0 01:27:08 17/04/2026
111 Binance TH Binance TH QTUM/USDT $0.9341 $0 01:57:07 17/04/2026
112 Gate US Gate US QTUM/USDT $0.9357 $0 02:00:09 17/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 17/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,867,667 với tỷ giá $0.9350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá