Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,584,494,602,061 Khối lượng (24h): $170,518,459,591 Thị phần: BTC: 59.1%, ETH: 10.6%
Qtum (QTUM)Qtum QTUM
Xếp hạng #188 08:48:00 04/02/2026
Giá Qtum (QTUM)
$1.09 -0.34%
0.00001422 BTC 28,964 VND
Thấp: $1.03 Cao: $1.11

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $1.08 $133,042,160 08:00:15 04/02/2026
2 BTCC BTCC QTUM/USDT $1.08 $68,685,148 07:57:16 04/02/2026
3 Millionero Millionero QTUM/USDT $1.08 $25,204,920 08:00:15 04/02/2026
4 AscendEX AscendEX QTUM/USDT $1.08 $10,070,787 07:54:15 04/02/2026
5 CZR Exchange CZR Exchange QTUM/USDT $1.08 $9,077,174 08:00:08 04/02/2026
6 WHXEX WHXEX QTUM/USDT $1.08 $9,077,174 08:00:08 04/02/2026
7 Koinbay Koinbay QTUM/USDT $1.08 $9,057,235 07:57:11 04/02/2026
8 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.13 $8,823,174 01:21:15 31/01/2026
9 NovaEx NovaEx QTUM/USDT $1.08 $7,645,641 08:00:16 04/02/2026
10 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.13 $6,305,387 01:24:17 31/01/2026
11 CZR Exchange CZR Exchange QTUM/USDT $1.08 $6,283,721 08:00:15 04/02/2026
12 WHXEX WHXEX QTUM/USDT $1.08 $6,283,426 08:00:16 04/02/2026
13 Koinbay Koinbay QTUM/USDT $3.14 $6,176,767 07:57:15 04/02/2026
14 ZKE ZKE QTUM/USDT $1.08 $5,468,261 08:00:13 04/02/2026
15 IndoEx IndoEx QTUM/USDT $1.08 $4,590,030 07:57:09 04/02/2026
16 Binance Binance QTUM/USDT $1.08 $3,017,759 07:54:16 04/02/2026
17 IndoEx IndoEx QTUM/USDC $1.08 $2,640,201 07:57:09 04/02/2026
18 IndoEx IndoEx QTUM/ETH $1.08 $2,596,800 07:57:09 04/02/2026
19 CRMClick CRMClick QTUM/USDT $1.08 $2,352,398 08:00:12 04/02/2026
20 HTX HTX QTUM/USDT $1.08 $2,352,115 07:59:55 04/02/2026
21 WhiteBIT WhiteBIT QTUM/USDT $1.08 $2,278,676 07:54:15 04/02/2026
22 Ju.com Ju.com QTUM/USDT $1.08 $1,954,241 07:57:16 04/02/2026
23 Bibox Bibox QTUM/USDT $1.96 $1,883,006 08:00:11 04/02/2026
24 UEEx UEEx QTUM/USDT $1.27 $1,746,719 08:21:11 03/02/2026
25 IndoEx IndoEx QTUM/BTC $1.08 $1,714,832 07:57:09 04/02/2026
26 Hotcoin Hotcoin QTUM/USDT $1.08 $1,610,837 07:57:20 04/02/2026
27 Hotcoin Hotcoin QTUM/USDT $1.08 $1,356,706 07:58:07 04/02/2026
28 Coinlocally Coinlocally QTUM/USDT $1.08 $1,339,519 08:00:17 04/02/2026
29 Darkex Exchange Darkex Exchange QTUM/USDT $1.08 $1,313,370 08:00:17 04/02/2026
30 YEX YEX QTUM/USDT $1.08 $1,309,547 07:57:17 04/02/2026
31 OKX OKX QTUM/USDT $1.08 $1,009,210 07:55:57 04/02/2026
32 WhiteBIT WhiteBIT QTUM/USDT $1.08 $899,207 07:54:07 04/02/2026
33 Cat.Ex Cat.Ex QTUM/USDT $1.08 $809,295 08:00:08 04/02/2026
34 Upbit Upbit QTUM/KRW $1.10 $599,873 07:56:24 04/02/2026
35 SuperEx SuperEx QTUM/USDT $1.08 $584,315 08:00:10 04/02/2026
36 BlockFin BlockFin QTUM/USDT $1.08 $499,928 08:00:15 04/02/2026
37 Toobit Toobit QTUM/USDT $1.08 $420,628 07:57:17 04/02/2026
38 Binance Binance QTUM/USDT $1.08 $391,293 07:57:02 04/02/2026
39 BitMart BitMart QTUM/USDT $1.08 $355,186 07:57:07 04/02/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $1.08 $329,482 08:00:16 04/02/2026
41 Tapbit Tapbit QTUM/USDT $1.08 $326,222 07:57:10 04/02/2026
42 Phemex Phemex QTUM/USDT $1.08 $316,803 07:57:12 04/02/2026
43 CoinW CoinW QTUM/USDT $1.08 $299,846 07:57:10 04/02/2026
44 Cofinex Cofinex QTUM/USDT $1.08 $289,794 08:00:15 04/02/2026
45 VOOX Exchange VOOX Exchange QTUM/USDT $1.08 $213,735 07:57:18 04/02/2026
46 Phemex Phemex QTUM/USDT $1.08 $199,574 07:57:16 04/02/2026
47 Gate Gate QTUM/USDT $1.08 $177,459 07:54:19 04/02/2026
48 Zoomex Zoomex QTUM/USDT $1.08 $176,498 07:57:15 04/02/2026
49 Coinstore Coinstore QTUM/USDT $1.08 $151,344 07:57:10 04/02/2026
50 Bibox Bibox QTUM/BTC $1.96 $149,928 08:00:11 04/02/2026
51 MEXC MEXC QTUM/USDT $1.08 $146,463 07:51:08 04/02/2026
52 XXKK XXKK QTUM/USDT $1.08 $144,555 08:00:07 04/02/2026
53 Bibox Bibox QTUM/ETH $1.96 $143,067 08:00:11 04/02/2026
54 FMFW.io FMFW.io QTUM/USD $1.08 $139,640 07:57:09 04/02/2026
55 Mandala Exchange Mandala Exchange QTUM/USDT $1.08 $138,525 08:00:10 04/02/2026
56 HitBTC HitBTC QTUM/USDT $1.08 $138,517 08:00:20 04/02/2026
57 Gleec BTC Gleec BTC QTUM/USDT $1.08 $138,517 08:00:12 04/02/2026
58 Bitunix Bitunix QTUM/USDT $1.08 $130,983 07:57:15 04/02/2026
59 Bithumb Bithumb QTUM/KRW $1.10 $123,158 07:59:54 04/02/2026
60 Gate Gate QTUM/USDT $1.08 $88,509.95 07:56:24 04/02/2026
61 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $1.08 $86,217.13 08:00:16 04/02/2026
62 BYDFi BYDFi QTUM/USDT $1.08 $84,330.05 07:57:08 04/02/2026
63 OKX OKX QTUM/USDT $1.08 $80,617.89 07:56:24 04/02/2026
64 LBank LBank QTUM/USDT $1.08 $79,875.64 07:57:11 04/02/2026
65 XT.COM XT.COM QTUM/USDT $1.08 $77,949.93 07:57:09 04/02/2026
66 EXMO EXMO QTUM/USDT $1.08 $73,232.83 07:54:07 04/02/2026
67 EXMO.ME EXMO.ME QTUM/USDT $1.08 $73,020.11 08:00:11 04/02/2026
68 BigONE BigONE QTUM/USDT $1.07 $68,112.76 07:54:12 04/02/2026
69 Pionex Pionex QTUM/USDT $1.08 $58,755.34 07:57:13 04/02/2026
70 MEXC MEXC QTUM/USDC $1.08 $54,869.44 07:51:08 04/02/2026
71 DigiFinex DigiFinex QTUM/USDT $1.08 $52,461.61 07:54:07 04/02/2026
72 Picol Picol QTUM/USDT $1.08 $51,576.10 08:00:08 04/02/2026
73 BingX BingX QTUM/USDT $1.08 $46,735.54 07:57:11 04/02/2026
74 BitKan BitKan QTUM/USDT $1.08 $40,870.21 08:00:09 04/02/2026
75 BloFin BloFin QTUM/USDT $1.08 $39,809.23 07:57:16 04/02/2026
76 KuCoin KuCoin QTUM/USDT $1.08 $38,693.42 07:54:19 04/02/2026
77 Binance Binance QTUM/TRY $1.08 $36,717.81 07:56:42 04/02/2026
78 Gate Gate QTUM/BTC $1.08 $35,751.28 07:56:24 04/02/2026
79 ONUS Pro ONUS Pro QTUM/VNDC $1.08 $30,086.66 08:00:16 04/02/2026
80 Kraken Kraken QTUM/USD $1.07 $27,687.06 07:59:55 04/02/2026
81 Dex-Trade Dex-Trade QTUM/USDT $1.08 $23,227.82 07:54:07 04/02/2026
82 XBO.com XBO.com QTUM/USDT $1.08 $20,740.13 08:00:11 04/02/2026
83 Bitbank Bitbank QTUM/JPY $1.07 $17,431.54 07:57:07 04/02/2026
84 Bit2Me Bit2Me QTUM/EUR $1.07 $17,082.77 07:57:10 04/02/2026
85 Kraken Kraken QTUM/EUR $1.07 $15,698.53 07:59:55 04/02/2026
86 Bitget Bitget QTUM/USDT $1.08 $15,676.74 07:54:07 04/02/2026
87 LATOKEN LATOKEN QTUM/USDT $1.79 $15,509.29 07:54:11 04/02/2026
88 CoinEx CoinEx QTUM/USDT $1.08 $11,559.96 07:59:53 04/02/2026
89 CoinUp.io CoinUp.io QTUM/USDT $1.08 $11,405.77 07:48:08 04/02/2026
90 Bitvavo Bitvavo QTUM/EUR $1.09 $11,266.58 07:57:07 04/02/2026
91 Bybit Bybit QTUM/USDT $1.08 $9,988.08 07:54:12 04/02/2026
92 Hibt Hibt QTUM/USDT $1.08 $9,763.35 07:57:07 04/02/2026
93 Binance Binance QTUM/USDC $1.08 $6,764.58 07:56:42 04/02/2026
94 Bitop Bitop QTUM/USDT $1.08 $5,321.94 08:00:12 04/02/2026
95 Binance TR Binance TR QTUM/TRY $1.08 $3,428.03 07:57:11 04/02/2026
96 Binance Binance QTUM/ETH $1.08 $2,653.70 14:59:54 03/02/2026
97 Pionex Pionex QTUM/USDT $1.08 $2,461.41 07:57:17 04/02/2026
98 WEEX WEEX QTUM/USDT $1.08 $1,212.68 07:57:12 04/02/2026
99 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.09 $1,135.71 07:51:16 04/02/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.07 $1,076.05 07:57:08 04/02/2026
101 DigiFinex DigiFinex QTUM/ETH $1.10 $724.82 11:18:11 03/02/2026
102 Coinone Coinone QTUM/KRW $1.11 $347.32 07:54:53 04/02/2026
103 TRIV TRIV QTUM/USDT $1.08 $290.22 08:00:11 04/02/2026
104 Flipster Flipster QTUM/USDT $1.08 $218.18 08:00:16 04/02/2026
105 WazirX WazirX QTUM/USDT $1.07 $156.13 08:00:12 04/02/2026
106 Bitcoiva Bitcoiva QTUM/INR $1.12 $78.89 08:00:12 04/02/2026
107 GOPAX GOPAX QTUM/KRW $1.03 $68.79 08:00:08 04/02/2026
108 Korbit Korbit QTUM/KRW $1.10 $58.21 07:54:08 04/02/2026
109 CEX.IO CEX.IO QTUM/USDC $1.08 $44.72 07:54:08 04/02/2026
110 Upbit Upbit QTUM/BTC $1.07 $34.04 07:56:24 04/02/2026
111 CEX.IO CEX.IO QTUM/USDT $1.08 $26.65 07:54:08 04/02/2026
112 Binance.US Binance.US QTUM/USDT $1.07 $22.50 07:59:23 04/02/2026
113 GOPAX GOPAX QTUM/USDC $1.11 $18.76 08:00:08 04/02/2026
114 CEX.IO CEX.IO QTUM/USD $1.08 $17.18 07:54:08 04/02/2026
115 BitTrade BitTrade QTUM/JPY $1.08 $6.93 08:00:16 04/02/2026
116 OKX OKX QTUM/USD $1.06 $1.08 07:56:24 04/02/2026
117 Poloniex Poloniex QTUM/USDT $0.9987 $0 07:57:17 04/02/2026
118 HitBTC HitBTC QTUM/BTC $1.06 $0 08:00:20 04/02/2026
119 HitBTC HitBTC QTUM/USDC $1.34 $0 08:00:20 04/02/2026
120 Bitbns Bitbns QTUM/INR $1.77 $0 07:54:07 04/02/2026
121 AscendEX AscendEX QTUM/USDT $4.79 $0 07:54:12 04/02/2026
122 Tokocrypto Tokocrypto QTUM/USDT $1.08 $0 07:57:08 04/02/2026
123 FMFW.io FMFW.io QTUM/BTC $1.07 $0 07:57:09 04/02/2026
124 Giottus Giottus QTUM/INR $0.6757 $0 07:54:11 04/02/2026
125 Giottus Giottus QTUM/USDT $1.08 $0 07:54:11 04/02/2026
126 OKJ OKJ QTUM/JPY $1.07 $0 07:57:09 04/02/2026
127 ONUS Pro ONUS Pro QTUM/VNDC $1.08 $0 08:00:13 04/02/2026
128 Binance TH Binance TH QTUM/USDT $1.08 $0 07:57:10 04/02/2026
129 Gate US Gate US QTUM/USDT $1.08 $0 08:00:07 04/02/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 04/02/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,042,160 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.0 trên 1009 đánh giá