Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,196,746,830,124 Khối lượng (24h): $54,394,151,700 Thị phần: BTC: 58.0%, ETH: 9.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #288 07:44:00 06/07/2026
Giá Qtum (QTUM)
$0.7111 -0.98%
0.00001119 BTC 18,822 VND
Thấp: $0.7029 Cao: $0.7185

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7128 $79,126,051 06:57:16 06/07/2026
2 KTX KTX QTUM/USDT $0.7123 $17,698,019 07:00:15 06/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.7133 $12,988,345 07:00:16 06/07/2026
4 AscendEX AscendEX QTUM/USDT $0.7123 $9,541,785 06:57:15 06/07/2026
5 Koinbay Koinbay QTUM/USDT $0.7123 $8,820,498 06:57:12 06/07/2026
6 Blockfinex Blockfinex QTUM/USDT $0.7113 $8,747,150 07:00:07 06/07/2026
7 WHXEX WHXEX QTUM/USDT $0.7113 $8,747,123 07:00:08 06/07/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,178,651 06:57:15 06/07/2026
9 WHXEX WHXEX QTUM/USDT $0.7124 $5,444,098 07:00:16 06/07/2026
10 idax exchange idax exchange QTUM/USDT $0.7123 $5,443,697 07:00:16 06/07/2026
11 ZKE ZKE QTUM/USDT $0.7113 $5,269,114 07:00:14 06/07/2026
12 HTX HTX QTUM/USDT $0.7109 $1,202,271 06:59:24 06/07/2026
13 CRMClick CRMClick QTUM/USDT $0.7109 $1,202,267 07:00:10 06/07/2026
14 OrangeX OrangeX QTUM/USDT $0.7114 $916,847 06:51:15 06/07/2026
15 IndoEx IndoEx QTUM/USDT $0.7141 $871,683 06:57:08 06/07/2026
16 YEX YEX QTUM/USDT $0.7123 $863,661 07:00:16 06/07/2026
17 Coinlocally Coinlocally QTUM/USDT $0.7114 $862,768 07:00:17 06/07/2026
18 Binance Binance QTUM/USDT $0.7123 $663,433 06:54:17 06/07/2026
19 IndoEx IndoEx QTUM/USDC $0.7142 $511,980 06:57:08 06/07/2026
20 IndoEx IndoEx QTUM/ETH $0.7142 $502,116 06:57:08 06/07/2026
21 Ju.com Ju.com QTUM/USDT $0.7124 $425,272 07:00:16 06/07/2026
22 IndoEx IndoEx QTUM/BTC $0.7147 $330,087 06:57:08 06/07/2026
23 Hotcoin Hotcoin QTUM/USDT $0.7133 $313,481 06:59:56 06/07/2026
24 SuperEx SuperEx QTUM/USDT $0.7153 $300,643 06:57:10 06/07/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.7093 $290,239 06:54:15 06/07/2026
26 Phemex Phemex QTUM/USDT $0.6950 $282,961 16:57:11 02/07/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.7123 $260,100 07:00:12 06/07/2026
28 Tapbit Tapbit QTUM/USDT $0.7123 $226,429 06:57:07 06/07/2026
29 BitMart BitMart QTUM/USDT $0.7132 $187,983 06:57:09 06/07/2026
30 Bitbase Bitbase QTUM/USDT $0.7133 $167,629 06:57:17 06/07/2026
31 Hotcoin Hotcoin QTUM/USDT $0.7123 $150,832 06:57:28 06/07/2026
32 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,530 07:00:16 06/07/2026
33 Upbit Upbit QTUM/KRW $0.7003 $131,735 06:56:24 06/07/2026
34 MEXC MEXC QTUM/USDT $0.7123 $112,701 06:57:16 06/07/2026
35 Bitunix Bitunix QTUM/USDT $0.7114 $106,761 06:51:16 06/07/2026
36 x.me Exchange x.me Exchange QTUM/USDT $0.7133 $99,860.46 06:57:17 06/07/2026
37 WhiteBIT WhiteBIT QTUM/USDT $0.7117 $80,329.49 06:54:08 06/07/2026
38 BlockFin BlockFin QTUM/USDT $0.7113 $76,266.62 06:54:15 06/07/2026
39 EXMO EXMO QTUM/USDT $0.7113 $69,942.03 07:00:08 06/07/2026
40 EXMO.ME EXMO.ME QTUM/USDT $0.7113 $69,852.51 07:00:11 06/07/2026
41 MEXC MEXC QTUM/USDT $0.7127 $62,806.82 06:48:12 06/07/2026
42 XXKK XXKK QTUM/USDT $0.7129 $61,531.63 06:57:13 06/07/2026
43 BigONE BigONE QTUM/USDT $0.7143 $57,265.66 06:57:07 06/07/2026
44 MEXC MEXC QTUM/USDC $0.7123 $55,889.94 06:48:12 06/07/2026
45 LBank LBank QTUM/USDT $0.7120 $49,042.04 06:57:10 06/07/2026
46 Bithumb Bithumb QTUM/KRW $0.7022 $41,488.02 06:59:53 06/07/2026
47 Binance Binance QTUM/USDT $0.7133 $41,122.90 06:56:42 06/07/2026
48 Phemex Phemex QTUM/USDT $0.7123 $36,132.21 06:57:15 06/07/2026
49 Zoomex Zoomex QTUM/USDT $0.7115 $33,841.23 06:57:22 06/07/2026
50 XBO.com XBO.com QTUM/USDT $0.7139 $30,148.14 07:00:07 06/07/2026
51 FMFW.io FMFW.io QTUM/USD $0.7118 $17,576.58 07:00:11 06/07/2026
52 HitBTC HitBTC QTUM/USDT $0.7118 $17,576.14 07:00:08 06/07/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.7118 $17,576.14 07:00:09 06/07/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.7118 $17,576.14 07:00:09 06/07/2026
55 CoinEx CoinEx QTUM/USDT $0.7117 $14,380.94 06:59:53 06/07/2026
56 OKX OKX QTUM/USDT $0.7182 $14,063.27 06:56:23 06/07/2026
57 Coinone Coinone QTUM/KRW $0.6996 $11,789.57 06:59:53 06/07/2026
58 Kraken Kraken QTUM/USD $0.7127 $9,708.49 06:59:24 06/07/2026
59 CoinUp.io CoinUp.io QTUM/USDT $0.7133 $9,375.08 06:57:10 06/07/2026
60 BYDFi BYDFi QTUM/USDT $0.7133 $8,884.04 06:57:11 06/07/2026
61 Bybit Bybit QTUM/USDT $0.7133 $8,408.58 06:54:12 06/07/2026
62 XT.COM XT.COM QTUM/USDT $0.7133 $8,227.58 06:57:12 06/07/2026
63 BitKan BitKan QTUM/USDT $0.7123 $7,722.04 07:00:09 06/07/2026
64 Gate Gate QTUM/USDT $0.7107 $6,715.71 06:54:19 06/07/2026
65 Pionex Pionex QTUM/USDT $0.7133 $6,701.23 06:57:12 06/07/2026
66 Picol Picol QTUM/USDT $0.7123 $5,963.55 07:00:07 06/07/2026
67 DigiFinex DigiFinex QTUM/USDT $0.7131 $5,896.60 07:00:11 06/07/2026
68 Bitget Bitget QTUM/USDT $0.7118 $5,615.53 06:54:08 06/07/2026
69 Binance Binance QTUM/TRY $0.7113 $5,257.44 06:56:42 06/07/2026
70 KuCoin KuCoin QTUM/USDT $0.7143 $4,596.21 06:57:19 06/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.7113 $3,771.13 07:00:07 06/07/2026
72 Pionex Pionex QTUM/USDT $0.7133 $3,460.28 06:57:16 06/07/2026
73 BloFin BloFin QTUM/USDT $0.7123 $3,416.18 06:57:17 06/07/2026
74 Kraken Kraken QTUM/EUR $0.7167 $2,761.81 06:59:24 06/07/2026
75 Bit2Me Bit2Me QTUM/EUR $0.7166 $2,682.07 07:00:09 06/07/2026
76 CoinEx CoinEx QTUM/BTC $0.7156 $2,541.01 06:59:53 06/07/2026
77 Binance TR Binance TR QTUM/TRY $0.7114 $1,937.91 06:57:09 06/07/2026
78 Hibt Hibt QTUM/USDT $0.7153 $1,021.19 06:51:08 06/07/2026
79 Gate Gate QTUM/BTC $0.7146 $801.13 06:56:24 06/07/2026
80 Bitvavo Bitvavo QTUM/EUR $0.7161 $760.07 06:57:09 06/07/2026
81 Flipster Flipster QTUM/USDT $0.7124 $735.07 07:00:15 06/07/2026
82 Gate Gate QTUM/USDT $0.7129 $728.66 06:56:54 06/07/2026
83 Bitbank Bitbank QTUM/JPY $0.7139 $462.57 06:57:09 06/07/2026
84 Coinstore Coinstore QTUM/USDT $0.7123 $335.23 06:57:11 06/07/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7132 $288.56 06:57:07 06/07/2026
86 Binance.US Binance.US QTUM/USDT $0.7604 $57.76 06:18:23 06/07/2026
87 Bitcoiva Bitcoiva QTUM/INR $0.7451 $47.34 07:00:08 06/07/2026
88 TRIV TRIV QTUM/USDT $0.7124 $38.22 07:00:15 06/07/2026
89 Korbit Korbit QTUM/KRW $0.6986 $38.08 07:00:11 06/07/2026
90 GOPAX GOPAX QTUM/KRW $0.6103 $35.56 07:00:09 06/07/2026
91 CEX.IO CEX.IO QTUM/USD $0.7154 $27.09 06:57:07 06/07/2026
92 CEX.IO CEX.IO QTUM/USDT $0.7146 $25.43 06:57:07 06/07/2026
93 Tokocrypto Tokocrypto QTUM/USDT $0.7133 $19.75 06:57:11 06/07/2026
94 Poloniex Poloniex QTUM/USDT $0.5994 $16.91 06:59:23 06/07/2026
95 CEX.IO CEX.IO QTUM/USDC $0.7161 $16.36 06:57:07 06/07/2026
96 BitTrade BitTrade QTUM/JPY $0.7145 $6.43 07:00:08 06/07/2026
97 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 07:00:09 06/07/2026
98 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7032 $2.12 05:39:19 06/07/2026
99 HitBTC HitBTC QTUM/BTC $0.7256 $0 07:00:08 06/07/2026
100 HitBTC HitBTC QTUM/USDC $0.7064 $0 07:00:08 06/07/2026
101 Upbit Upbit QTUM/BTC $0.7050 $0 06:56:24 06/07/2026
102 Bitbns Bitbns QTUM/INR $1.68 $0 07:00:07 06/07/2026
103 LATOKEN LATOKEN QTUM/USDT $0.6753 $0 00:12:11 02/07/2026
104 WazirX WazirX QTUM/USDT $0.6844 $0 07:00:09 06/07/2026
105 CoinW CoinW QTUM/USDT $0.6923 $0 06:57:11 06/07/2026
106 FMFW.io FMFW.io QTUM/BTC $0.7256 $0 07:00:11 06/07/2026
107 Giottus Giottus QTUM/INR $0.9284 $0 07:00:09 06/07/2026
108 Giottus Giottus QTUM/USDT $0.7123 $0 07:00:09 06/07/2026
109 OKJ OKJ QTUM/JPY $0.7149 $0 07:00:10 06/07/2026
110 Binance TH Binance TH QTUM/USDT $0.7133 $0 06:57:09 06/07/2026
111 Gate US Gate US QTUM/USDT $0.7130 $0 07:00:07 06/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 06/07/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,126,051 với tỷ giá $0.7128.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá