Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,225,920,347,626 Khối lượng (24h): $61,099,949,415 Thị phần: BTC: 58.9%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #289 15:09:00 24/07/2026
Giá Qtum (QTUM)
$0.6827 -4.05%
0.00001044 BTC 17,948 VND
Thấp: $0.6806 Cao: $0.7395

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6835 $83,865,986 15:00:16 24/07/2026
2 BTCC BTCC QTUM/USDT $0.6825 $17,614,378 14:57:16 24/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6842 $10,998,183 15:00:16 24/07/2026
4 WHXEX WHXEX QTUM/USDT $0.6835 $8,957,061 15:00:10 24/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6835 $8,954,556 14:57:12 24/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6835 $8,523,218 14:57:10 24/07/2026
7 HTX HTX QTUM/USDT $0.6851 $7,966,552 14:59:55 24/07/2026
8 CRMClick CRMClick QTUM/USDT $0.6851 $7,965,974 15:00:08 24/07/2026
9 Binance Binance QTUM/USDT $0.6803 $6,561,091 14:54:16 24/07/2026
10 idax exchange idax exchange QTUM/USDT $0.6837 $5,463,206 15:00:17 24/07/2026
11 WHXEX WHXEX QTUM/USDT $0.6837 $5,463,155 15:00:16 24/07/2026
12 OrangeX OrangeX QTUM/USDT $0.6835 $5,442,240 14:57:15 24/07/2026
13 ZKE ZKE QTUM/USDT $0.6835 $5,373,145 14:57:09 24/07/2026
14 Koinbay Koinbay QTUM/USDT $0.6822 $5,204,331 14:57:15 24/07/2026
15 Ourbit Ourbit QTUM/USDT $0.6837 $1,842,125 14:57:17 24/07/2026
16 Bybit Bybit QTUM/USDT $0.6799 $1,829,228 14:54:16 24/07/2026
17 Hotcoin Hotcoin QTUM/USDT $0.6834 $1,323,787 14:57:28 24/07/2026
18 YEX YEX QTUM/USDT $0.6837 $1,291,697 14:57:16 24/07/2026
19 SuperEx SuperEx QTUM/USDT $0.6775 $1,234,650 14:54:07 24/07/2026
20 MEXC MEXC QTUM/USDT $0.6839 $1,206,565 14:57:16 24/07/2026
21 IndoEx IndoEx QTUM/USDT $0.6843 $1,050,367 14:54:07 24/07/2026
22 Upbit Upbit QTUM/KRW $0.6819 $1,022,565 14:56:53 24/07/2026
23 Binance Binance QTUM/USDT $0.6825 $997,615 14:56:42 24/07/2026
24 Toobit Toobit QTUM/USDT $0.6831 $968,788 14:57:17 24/07/2026
25 Bitget Bitget QTUM/USDT $0.6783 $881,994 14:54:16 24/07/2026
26 BlockFin BlockFin QTUM/USDT $0.6815 $836,073 14:54:15 24/07/2026
27 WhiteBIT WhiteBIT QTUM/USDT $0.6813 $796,364 14:57:15 24/07/2026
28 Cofinex Cofinex QTUM/USDT $0.6826 $792,264 14:57:17 24/07/2026
29 BitMart BitMart QTUM/USDT $0.6831 $661,613 14:57:10 24/07/2026
30 XT.COM XT.COM QTUM/USDT $0.6835 $659,823 14:57:40 24/07/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.6835 $646,447 15:00:13 24/07/2026
32 IndoEx IndoEx QTUM/USDC $0.6845 $610,110 14:54:07 24/07/2026
33 IndoEx IndoEx QTUM/ETH $0.6848 $601,927 14:54:07 24/07/2026
34 Zoomex Zoomex QTUM/USDT $0.6831 $549,147 14:57:16 24/07/2026
35 x.me Exchange x.me Exchange QTUM/USDT $0.6839 $492,470 14:57:17 24/07/2026
36 Bitbase Bitbase QTUM/USDT $0.6786 $486,976 14:51:17 24/07/2026
37 KCEX KCEX QTUM/USDT $0.6838 $430,907 14:57:15 24/07/2026
38 Bitunix Bitunix QTUM/USDT $0.6838 $402,940 14:57:17 24/07/2026
39 IndoEx IndoEx QTUM/BTC $0.6844 $391,049 14:54:07 24/07/2026
40 Hotcoin Hotcoin QTUM/USDT $0.6815 $341,626 14:57:09 24/07/2026
41 WhiteBIT WhiteBIT QTUM/USDT $0.6849 $326,609 14:57:11 24/07/2026
42 CoinW CoinW QTUM/USDT $0.6840 $318,594 14:57:10 24/07/2026
43 Phemex Phemex QTUM/USDT $0.6835 $235,685 14:57:15 24/07/2026
44 Bithumb Bithumb QTUM/KRW $0.6827 $232,878 14:59:53 24/07/2026
45 Tapbit Tapbit QTUM/USDT $0.6825 $218,260 14:57:07 24/07/2026
46 LBank LBank QTUM/USDT $0.6832 $212,842 14:57:08 24/07/2026
47 XT.COM XT.COM QTUM/USDT $0.6835 $199,527 14:57:09 24/07/2026
48 BYDFi BYDFi QTUM/USDT $0.6805 $196,736 14:54:07 24/07/2026
49 Bitbase Bitbase QTUM/USDT $0.6805 $195,027 14:54:07 24/07/2026
50 Binance Binance QTUM/TRY $0.6843 $194,674 14:56:42 24/07/2026
51 BloFin BloFin QTUM/USDT $0.6835 $188,714 14:57:16 24/07/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.6839 $180,137 15:00:07 24/07/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.6839 $180,131 15:00:11 24/07/2026
54 FMFW.io FMFW.io QTUM/USD $0.6839 $180,131 15:00:10 24/07/2026
55 HitBTC HitBTC QTUM/USDT $0.6826 $179,826 14:57:11 24/07/2026
56 OKX OKX QTUM/USDT $0.6846 $167,525 14:56:24 24/07/2026
57 Pionex Pionex QTUM/USDT $0.6835 $151,499 14:57:07 24/07/2026
58 MEXC MEXC QTUM/USDT $0.6828 $133,776 14:57:09 24/07/2026
59 Binance TR Binance TR QTUM/TRY $0.6843 $133,562 14:57:13 24/07/2026
60 Aivora Exchange Aivora Exchange QTUM/USDT $0.8544 $133,561 15:00:16 24/07/2026
61 Picol Picol QTUM/USDT $0.6835 $132,937 15:00:11 24/07/2026
62 DigiFinex DigiFinex QTUM/USDT $0.6837 $132,795 14:57:07 24/07/2026
63 KuCoin KuCoin QTUM/USDT $0.6795 $132,476 14:54:18 24/07/2026
64 XXKK XXKK QTUM/USDT $0.6808 $126,406 14:54:11 24/07/2026
65 Bybit Bybit QTUM/USDT $0.6780 $110,031 14:54:09 24/07/2026
66 BitKan BitKan QTUM/USDT $0.6855 $106,037 15:00:08 24/07/2026
67 Bitget Bitget QTUM/USDT $0.6782 $97,370.99 14:54:55 24/07/2026
68 XBO.com XBO.com QTUM/USDT $0.6785 $78,172.77 15:00:11 24/07/2026
69 Gate Gate QTUM/USDT $0.6867 $77,872.34 14:54:19 24/07/2026
70 Kraken Kraken QTUM/USD $0.6818 $61,394.71 14:59:24 24/07/2026
71 MEXC MEXC QTUM/USDC $0.6792 $59,960.59 14:54:11 24/07/2026
72 EasiCoin EasiCoin QTUM/USDT $0.6855 $58,607.55 15:00:12 24/07/2026
73 LATOKEN LATOKEN QTUM/USDT $0.7029 $55,493.71 14:57:07 24/07/2026
74 BigONE BigONE QTUM/USDT $0.6845 $54,452.98 14:57:10 24/07/2026
75 Cofinex Cofinex QTUM/USDT $0.6827 $50,828.67 15:00:09 24/07/2026
76 Bitbank Bitbank QTUM/JPY $0.6822 $41,999.19 14:57:11 24/07/2026
77 Pionex Pionex QTUM/USDT $0.6845 $38,127.36 14:57:17 24/07/2026
78 Hibt Hibt QTUM/USDT $0.6835 $24,939.38 14:57:09 24/07/2026
79 Bitvavo Bitvavo QTUM/EUR $0.6991 $17,670.10 19:03:08 22/07/2026
80 CoinEx CoinEx QTUM/USDT $0.6846 $15,052.93 14:59:53 24/07/2026
81 CoinUp.io CoinUp.io QTUM/USDT $0.6835 $9,784.48 14:57:12 24/07/2026
82 Bit2Me Bit2Me QTUM/EUR $0.6820 $8,686.73 14:57:11 24/07/2026
83 CEX.IO CEX.IO QTUM/USDT $0.6860 $8,560.16 14:57:08 24/07/2026
84 Kraken Kraken QTUM/EUR $0.6819 $8,276.39 14:59:24 24/07/2026
85 Gate Gate QTUM/USDT $0.6822 $5,473.06 14:53:24 24/07/2026
86 Coinone Coinone QTUM/KRW $0.6833 $4,125.86 14:58:53 24/07/2026
87 Coinstore Coinstore QTUM/USDT $0.6845 $3,871.21 14:57:10 24/07/2026
88 OKX OKX QTUM/USDC $0.6991 $3,785.97 14:56:24 24/07/2026
89 CoinEx CoinEx QTUM/BTC $0.6831 $2,575.34 14:59:53 24/07/2026
90 TRIV TRIV QTUM/IDR $0.6860 $1,011.96 15:00:14 24/07/2026
91 TRIV TRIV QTUM/USDT $0.6845 $1,011.90 15:00:14 24/07/2026
92 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6876 $1,004.72 14:45:07 24/07/2026
93 OKX OKX QTUM/USD $0.6845 $905.05 14:56:24 24/07/2026
94 Gate Gate QTUM/BTC $0.6723 $713.76 14:56:24 24/07/2026
95 OKX OKX QTUM/EUR $0.7407 $526.12 14:56:24 24/07/2026
96 Tokocrypto Tokocrypto QTUM/USDT $0.6835 $401.66 14:57:09 24/07/2026
97 OKJ OKJ QTUM/JPY $0.7372 $249.39 14:57:09 24/07/2026
98 GOPAX GOPAX QTUM/KRW $0.6861 $213.60 15:00:12 24/07/2026
99 Korbit Korbit QTUM/KRW $0.6929 $192.51 14:57:09 24/07/2026
100 Binance.US Binance.US QTUM/USDT $0.7055 $142.92 14:59:53 24/07/2026
101 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6860 $73.19 14:30:22 24/07/2026
102 Bitcoiva Bitcoiva QTUM/INR $0.7065 $46.72 15:00:08 24/07/2026
103 CEX.IO CEX.IO QTUM/USD $0.6876 $29.02 14:57:08 24/07/2026
104 HitBTC HitBTC QTUM/USDC $0.6894 $26.67 14:57:11 24/07/2026
105 CEX.IO CEX.IO QTUM/USDC $0.6871 $20.15 14:57:08 24/07/2026
106 BitTrade BitTrade QTUM/JPY $0.6853 $6.78 14:48:08 24/07/2026
107 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 15:00:12 24/07/2026
108 Poloniex Poloniex QTUM/USDT $0.6385 $0 14:59:53 24/07/2026
109 HitBTC HitBTC QTUM/BTC $0.7148 $0 14:57:11 24/07/2026
110 Upbit Upbit QTUM/BTC $0.6893 $0 14:56:53 24/07/2026
111 Bitbns Bitbns QTUM/INR $1.66 $0 14:57:11 24/07/2026
112 WazirX WazirX QTUM/USDT $0.7155 $0 15:00:08 24/07/2026
113 FMFW.io FMFW.io QTUM/BTC $0.7152 $0 15:00:10 24/07/2026
114 Giottus Giottus QTUM/INR $0.7130 $0 14:54:09 24/07/2026
115 Giottus Giottus QTUM/USDT $0.6805 $0 14:54:09 24/07/2026
116 Binance TH Binance TH QTUM/USDT $0.6835 $0 14:57:08 24/07/2026
117 Gate US Gate US QTUM/USDT $0.6852 $0 15:00:07 24/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 24/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,865,986 với tỷ giá $0.6835.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá