Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,567,498,265,638 Khối lượng (24h): $122,397,798,510 Thị phần: BTC: 60.1%, ETH: 10.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #260 12:18:00 01/05/2026
Giá Qtum (QTUM)
$0.8704 0.34%
0.00001129 BTC 23,267 VND
Thấp: $0.8604 Cao: $0.8736

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8696 $109,677,234 11:57:16 01/05/2026
2 KTX KTX QTUM/USDT $0.8667 $23,469,233 12:00:15 01/05/2026
3 BitMart BitMart QTUM/USDT $0.8687 $11,692,785 11:57:16 01/05/2026
4 Millionero Millionero QTUM/USDT $0.8670 $10,146,479 12:00:16 01/05/2026
5 AscendEX AscendEX QTUM/USDT $0.8667 $9,612,716 11:57:15 01/05/2026
6 Koinbay Koinbay QTUM/USDT $0.8687 $9,188,845 11:57:09 01/05/2026
7 WHXEX WHXEX QTUM/USDT $0.8677 $9,124,145 12:00:12 01/05/2026
8 NovaEx NovaEx QTUM/USDT $0.8677 $8,465,014 11:57:16 01/05/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,182,103 11:57:15 01/05/2026
10 ZKE ZKE QTUM/USDT $0.8677 $5,475,002 12:00:09 01/05/2026
11 idax exchange idax exchange QTUM/USDT $0.8657 $3,666,740 12:00:17 01/05/2026
12 WHXEX WHXEX QTUM/USDT $0.8657 $3,666,707 12:00:16 01/05/2026
13 HTX HTX QTUM/USDT $0.8688 $2,486,162 11:59:54 01/05/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,884,409 12:00:11 01/05/2026
15 Binance Binance QTUM/USDT $0.8687 $1,179,901 11:54:16 01/05/2026
16 CoinW CoinW QTUM/USDT $0.8698 $979,620 11:54:10 01/05/2026
17 IndoEx IndoEx QTUM/USDT $0.8693 $898,058 11:54:11 01/05/2026
18 WhiteBIT WhiteBIT QTUM/USDT $0.8667 $651,760 11:54:15 01/05/2026
19 Coinlocally Coinlocally QTUM/USDT $0.8667 $573,771 12:00:17 01/05/2026
20 YEX YEX QTUM/USDT $0.8656 $568,367 12:00:17 01/05/2026
21 IndoEx IndoEx QTUM/USDC $0.8694 $524,705 11:54:11 01/05/2026
22 IndoEx IndoEx QTUM/ETH $0.8694 $519,429 11:54:11 01/05/2026
23 SuperEx SuperEx QTUM/USDT $0.8717 $409,044 12:00:13 01/05/2026
24 Hotcoin Hotcoin QTUM/USDT $0.8707 $373,537 11:57:07 01/05/2026
25 IndoEx IndoEx QTUM/BTC $0.8694 $339,001 11:54:11 01/05/2026
26 Toobit Toobit QTUM/USDT $0.8667 $337,550 11:57:16 01/05/2026
27 Tapbit Tapbit QTUM/USDT $0.8686 $272,124 11:57:08 01/05/2026
28 BitMart BitMart QTUM/USDT $0.8698 $254,075 11:57:11 01/05/2026
29 Phemex Phemex QTUM/USDT $0.8727 $207,796 11:57:08 01/05/2026
30 Hotcoin Hotcoin QTUM/USDT $0.8657 $202,523 11:57:18 01/05/2026
31 Binance Binance QTUM/USDT $0.8697 $191,379 11:56:54 01/05/2026
32 Cat.Ex Cat.Ex QTUM/USDT $0.8696 $152,476 12:00:13 01/05/2026
33 Bibox Bibox QTUM/BTC $1.96 $150,040 12:00:11 01/05/2026
34 Bibox Bibox QTUM/ETH $1.96 $143,174 12:00:11 01/05/2026
35 Upbit Upbit QTUM/KRW $0.8758 $142,395 11:56:54 01/05/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.8546 $133,599 12:00:17 01/05/2026
37 BlockFin BlockFin QTUM/USDT $0.8677 $108,083 11:57:16 01/05/2026
38 Bitunix Bitunix QTUM/USDT $0.8677 $73,434.76 11:57:15 01/05/2026
39 WhiteBIT WhiteBIT QTUM/USDT $0.8711 $67,742.31 11:54:08 01/05/2026
40 EXMO.ME EXMO.ME QTUM/USDT $0.8669 $67,522.56 12:00:11 01/05/2026
41 EXMO EXMO QTUM/USDT $0.8677 $67,385.28 11:57:09 01/05/2026
42 Mandala Exchange Mandala Exchange QTUM/USDT $0.8682 $61,457.14 12:00:17 01/05/2026
43 HitBTC HitBTC QTUM/USDT $0.8684 $61,440.36 12:00:07 01/05/2026
44 Gleec BTC Gleec BTC QTUM/USDT $0.8684 $61,440.36 12:00:07 01/05/2026
45 FMFW.io FMFW.io QTUM/USD $0.8699 $61,371.28 11:57:16 01/05/2026
46 BigONE BigONE QTUM/USDT $0.8637 $58,166.75 11:54:11 01/05/2026
47 MEXC MEXC QTUM/USDC $0.8688 $56,666.36 11:54:11 01/05/2026
48 MEXC MEXC QTUM/USDT $0.8693 $55,230.19 11:57:07 01/05/2026
49 XXKK XXKK QTUM/USDT $0.8684 $54,371.15 12:00:10 01/05/2026
50 OKX OKX QTUM/USDT $0.8704 $53,915.23 11:56:54 01/05/2026
51 VOOX Exchange VOOX Exchange QTUM/USDT $0.8667 $53,558.57 11:57:19 01/05/2026
52 BYDFi BYDFi QTUM/USDT $0.8687 $41,534.92 12:00:11 01/05/2026
53 LBank LBank QTUM/USDT $0.8691 $39,657.54 11:57:11 01/05/2026
54 XT.COM XT.COM QTUM/USDT $0.8697 $38,271.20 11:57:08 01/05/2026
55 Bithumb Bithumb QTUM/KRW $0.8765 $35,901.55 11:59:54 01/05/2026
56 Coinstore Coinstore QTUM/USDT $0.8677 $35,751.10 11:57:08 01/05/2026
57 Zoomex Zoomex QTUM/USDT $0.8689 $33,993.05 11:57:15 01/05/2026
58 BitKan BitKan QTUM/USDT $0.8697 $33,716.83 12:00:09 01/05/2026
59 Pionex Pionex QTUM/USDT $0.8687 $31,887.92 11:57:10 01/05/2026
60 Picol Picol QTUM/USDT $0.8687 $28,123.30 12:00:09 01/05/2026
61 DigiFinex DigiFinex QTUM/USDT $0.8680 $27,325.57 12:00:11 01/05/2026
62 Gate Gate QTUM/USDT $0.8681 $26,639.34 11:54:19 01/05/2026
63 Dex-Trade Dex-Trade QTUM/USDT $0.8687 $17,924.23 11:57:08 01/05/2026
64 CoinEx CoinEx QTUM/USDT $0.8686 $17,261.60 11:59:23 01/05/2026
65 XBO.com XBO.com QTUM/USDT $0.8667 $16,518.42 12:00:11 01/05/2026
66 Gate Gate QTUM/BTC $0.8695 $14,722.56 11:56:24 01/05/2026
67 LATOKEN LATOKEN QTUM/USDT $0.8629 $13,737.15 11:54:10 01/05/2026
68 Bybit Bybit QTUM/USDT $0.8739 $12,000.45 11:54:10 01/05/2026
69 Bitbank Bitbank QTUM/JPY $0.8689 $11,358.35 11:57:11 01/05/2026
70 CoinUp.io CoinUp.io QTUM/USDT $0.8697 $10,800.50 11:57:10 01/05/2026
71 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8709 $8,906.13 11:57:17 01/05/2026
72 Binance Binance QTUM/USDC $0.8708 $7,847.57 11:56:42 01/05/2026
73 Bitget Bitget QTUM/USDT $0.8697 $7,614.64 11:54:08 01/05/2026
74 KuCoin KuCoin QTUM/USDT $0.8667 $7,258.20 11:54:19 01/05/2026
75 Pionex Pionex QTUM/USDT $0.8667 $5,543.92 11:57:16 01/05/2026
76 Hibt Hibt QTUM/USDT $0.8698 $4,717.14 11:48:12 01/05/2026
77 BloFin BloFin QTUM/USDT $0.8677 $4,487.61 11:57:16 01/05/2026
78 CoinEx CoinEx QTUM/BTC $0.8709 $3,252.29 11:59:23 01/05/2026
79 Binance Binance QTUM/TRY $0.8682 $3,228.08 11:56:54 01/05/2026
80 Bitop Bitop QTUM/USDT $0.8697 $2,603.98 11:54:10 01/05/2026
81 Kraken Kraken QTUM/USD $0.8697 $1,862.43 11:59:58 01/05/2026
82 Coinone Coinone QTUM/KRW $0.8718 $1,638.24 11:58:23 01/05/2026
83 Gate Gate QTUM/USDT $0.8626 $1,515.41 11:56:24 01/05/2026
84 Binance TR Binance TR QTUM/TRY $0.8682 $1,408.53 11:57:10 01/05/2026
85 Bitvavo Bitvavo QTUM/EUR $0.8664 $459.30 11:57:08 01/05/2026
86 WEEX WEEX QTUM/USDT $0.8697 $450.38 11:57:09 01/05/2026
87 Flipster Flipster QTUM/USDT $0.8687 $327.29 11:57:16 01/05/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8633 $323.91 11:57:10 01/05/2026
89 TRIV TRIV QTUM/USDT $0.8697 $201.51 12:00:12 01/05/2026
90 OKX OKX QTUM/USD $0.8611 $168.84 11:56:54 01/05/2026
91 OKX OKX QTUM/USDC $0.8723 $156.11 11:56:54 01/05/2026
92 Korbit Korbit QTUM/KRW $0.8726 $139.58 11:54:08 01/05/2026
93 GOPAX GOPAX QTUM/KRW $1.00 $58.43 12:00:11 01/05/2026
94 Bit2Me Bit2Me QTUM/EUR $0.8620 $54.91 11:57:09 01/05/2026
95 Bitcoiva Bitcoiva QTUM/INR $0.8785 $47.47 12:00:10 01/05/2026
96 CEX.IO CEX.IO QTUM/USD $0.8722 $23.68 11:54:07 01/05/2026
97 CEX.IO CEX.IO QTUM/USDC $0.8725 $19.16 11:54:07 01/05/2026
98 CEX.IO CEX.IO QTUM/USDT $0.8708 $17.69 11:54:07 01/05/2026
99 BitTrade BitTrade QTUM/JPY $0.8717 $6.94 12:00:14 01/05/2026
100 Binance.US Binance.US QTUM/USDT $0.8536 $6.06 03:04:23 30/04/2026
101 WazirX WazirX QTUM/USDT $0.8547 $6.00 12:00:08 01/05/2026
102 Poloniex Poloniex QTUM/USDT $0.7997 $1.57 11:59:53 01/05/2026
103 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 12:00:11 01/05/2026
104 HitBTC HitBTC QTUM/BTC $0.8911 $0 12:00:07 01/05/2026
105 HitBTC HitBTC QTUM/USDC $0.8951 $0 12:00:07 01/05/2026
106 Upbit Upbit QTUM/BTC $0.8780 $0 11:56:54 01/05/2026
107 Bitbns Bitbns QTUM/INR $1.68 $0 11:57:09 01/05/2026
108 Tokocrypto Tokocrypto QTUM/USDT $0.8697 $0 11:57:11 01/05/2026
109 FMFW.io FMFW.io QTUM/BTC $0.8912 $0 11:57:16 01/05/2026
110 Giottus Giottus QTUM/INR $0.8266 $0 11:33:09 01/05/2026
111 Giottus Giottus QTUM/USDT $0.8697 $0 11:33:09 01/05/2026
112 OKJ OKJ QTUM/JPY $0.8961 $0 11:57:10 01/05/2026
113 Binance TH Binance TH QTUM/USDT $0.8697 $0 11:57:09 01/05/2026
114 Gate US Gate US QTUM/USDT $0.8677 $0 12:00:08 01/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 01/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,677,234 với tỷ giá $0.8696.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá