Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6818 | $42,004,589 | 14:00:15 16/07/2026 | |
| 2 | QTUM/USDT | $0.6833 | $12,972,331 | 13:57:16 16/07/2026 | |
| 3 | QTUM/USDT | $0.6816 | $9,922,084 | 14:00:16 16/07/2026 | |
| 4 | QTUM/USDT | $0.6824 | $9,213,154 | 14:00:12 16/07/2026 | |
| 5 | QTUM/USDT | $0.6824 | $9,213,017 | 14:00:11 16/07/2026 | |
| 6 | QTUM/USDT | $0.6825 | $9,153,749 | 13:54:12 16/07/2026 | |
| 7 | QTUM/USDT | $3.14 | $6,179,893 | 13:45:15 16/07/2026 | |
| 8 | QTUM/USDT | $0.6824 | $5,508,244 | 14:00:10 16/07/2026 | |
| 9 | QTUM/USDT | $0.6815 | $5,447,466 | 14:00:17 16/07/2026 | |
| 10 | QTUM/USDT | $0.6815 | $5,447,406 | 14:00:16 16/07/2026 | |
| 11 | QTUM/USDT | $0.6765 | $2,057,688 | 14:06:24 13/07/2026 | |
| 12 | QTUM/USDT | $0.6824 | $1,599,630 | 14:00:10 16/07/2026 | |
| 13 | QTUM/USDT | $0.6825 | $1,585,484 | 13:59:24 16/07/2026 | |
| 14 | QTUM/USDT | $0.6814 | $1,291,943 | 13:57:15 16/07/2026 | |
| 15 | QTUM/USDT | $0.6818 | $1,174,363 | 13:57:07 16/07/2026 | |
| 16 | QTUM/USDT | $0.6817 | $1,090,992 | 13:54:17 16/07/2026 | |
| 17 | QTUM/USDT | $0.6816 | $748,063 | 14:00:16 16/07/2026 | |
| 18 | QTUM/USDC | $0.6815 | $695,710 | 13:57:07 16/07/2026 | |
| 19 | QTUM/ETH | $0.6818 | $679,783 | 13:57:07 16/07/2026 | |
| 20 | QTUM/USDT | $0.6814 | $464,782 | 14:00:16 16/07/2026 | |
| 21 | QTUM/BTC | $0.6819 | $440,168 | 13:57:07 16/07/2026 | |
| 22 | QTUM/USDT | $0.6825 | $416,403 | 13:51:00 16/07/2026 | |
| 23 | QTUM/USDT | $0.6854 | $296,099 | 14:00:13 16/07/2026 | |
| 24 | QTUM/USDT | $0.6823 | $258,217 | 13:57:18 16/07/2026 | |
| 25 | QTUM/USDT | $0.6821 | $235,012 | 13:57:16 16/07/2026 | |
| 26 | QTUM/USDT | $0.6824 | $217,566 | 13:57:10 16/07/2026 | |
| 27 | QTUM/USDT | $0.6823 | $215,312 | 14:00:10 16/07/2026 | |
| 28 | QTUM/USDT | $0.6823 | $198,984 | 13:57:11 16/07/2026 | |
| 29 | QTUM/USDT | $0.6822 | $171,424 | 13:57:17 16/07/2026 | |
| 30 | QTUM/USDT | $0.6825 | $164,967 | 13:57:18 16/07/2026 | |
| 31 | QTUM/USDT | $0.6823 | $150,066 | 13:57:10 16/07/2026 | |
| 32 | QTUM/USDT | $0.8543 | $133,545 | 14:00:15 16/07/2026 | |
| 33 | QTUM/KRW | $0.6800 | $102,562 | 13:56:23 16/07/2026 | |
| 34 | QTUM/USDT | $0.6824 | $61,778.21 | 13:57:15 16/07/2026 | |
| 35 | QTUM/USDT | $0.6828 | $58,274.29 | 13:57:07 16/07/2026 | |
| 36 | QTUM/USDT | $0.6844 | $57,221.19 | 13:57:10 16/07/2026 | |
| 37 | QTUM/USDT | $0.6827 | $56,707.71 | 13:57:08 16/07/2026 | |
| 38 | QTUM/USDT | $0.6828 | $56,707.42 | 14:00:07 16/07/2026 | |
| 39 | QTUM/USDT | $0.6821 | $56,460.18 | 14:00:17 16/07/2026 | |
| 40 | QTUM/USDT | $0.6824 | $55,598.36 | 13:56:52 16/07/2026 | |
| 41 | QTUM/USDC | $0.6835 | $55,241.42 | 13:57:07 16/07/2026 | |
| 42 | QTUM/USDT | $0.6825 | $47,150.88 | 13:57:16 16/07/2026 | |
| 43 | QTUM/USDT | $0.6824 | $40,329.13 | 13:57:11 16/07/2026 | |
| 44 | QTUM/USDT | $0.6815 | $37,685.21 | 13:54:19 16/07/2026 | |
| 45 | QTUM/USDT | $0.6814 | $34,535.83 | 13:54:26 16/07/2026 | |
| 46 | QTUM/USDT | $0.6803 | $32,813.17 | 13:57:08 16/07/2026 | |
| 47 | QTUM/USDT | $0.6824 | $19,881.87 | 13:57:16 16/07/2026 | |
| 48 | QTUM/EUR | $0.6793 | $17,778.76 | 13:57:09 16/07/2026 | |
| 49 | QTUM/KRW | $0.6785 | $17,206.40 | 13:59:53 16/07/2026 | |
| 50 | QTUM/USDT | $0.6842 | $16,039.23 | 14:00:11 16/07/2026 | |
| 51 | QTUM/USDT | $0.6844 | $16,036.51 | 13:57:10 16/07/2026 | |
| 52 | QTUM/USD | $0.6844 | $16,036.26 | 13:57:17 16/07/2026 | |
| 53 | QTUM/USDT | $0.6832 | $16,035.97 | 13:54:09 16/07/2026 | |
| 54 | QTUM/USDT | $0.6829 | $13,707.39 | 13:59:53 16/07/2026 | |
| 55 | QTUM/USDT | $0.6834 | $11,850.63 | 14:00:08 16/07/2026 | |
| 56 | QTUM/USDT | $0.6824 | $11,120.88 | 13:57:08 16/07/2026 | |
| 57 | QTUM/USDT | $0.6825 | $11,009.48 | 13:57:10 16/07/2026 | |
| 58 | QTUM/USDT | $0.6822 | $10,704.65 | 13:56:23 16/07/2026 | |
| 59 | QTUM/USD | $0.6893 | $10,136.19 | 13:59:25 16/07/2026 | |
| 60 | QTUM/USDT | $0.6825 | $9,512.59 | 13:51:12 16/07/2026 | |
| 61 | QTUM/USDT | $0.6825 | $8,902.67 | 13:57:11 16/07/2026 | |
| 62 | QTUM/USDT | $0.6812 | $8,899.93 | 13:54:19 16/07/2026 | |
| 63 | QTUM/USDT | $0.6824 | $7,879.15 | 14:00:11 16/07/2026 | |
| 64 | QTUM/USDT | $0.6825 | $7,751.89 | 13:57:11 16/07/2026 | |
| 65 | QTUM/USDT | $0.6833 | $7,656.99 | 13:55:08 16/07/2026 | |
| 66 | QTUM/USDT | $0.6844 | $7,094.54 | 14:00:07 16/07/2026 | |
| 67 | QTUM/USDT | $0.6819 | $6,385.56 | 13:54:08 16/07/2026 | |
| 68 | QTUM/USDT | $0.6827 | $5,338.87 | 14:00:11 16/07/2026 | |
| 69 | QTUM/USDT | $0.6815 | $4,249.03 | 13:57:16 16/07/2026 | |
| 70 | QTUM/TRY | $0.6801 | $3,794.43 | 13:56:52 16/07/2026 | |
| 71 | QTUM/KRW | $0.6793 | $3,253.90 | 13:56:54 16/07/2026 | |
| 72 | QTUM/JPY | $0.6824 | $3,005.95 | 13:57:11 16/07/2026 | |
| 73 | QTUM/USD | $0.6892 | $2,839.85 | 13:57:11 16/07/2026 | |
| 74 | QTUM/BTC | $0.6865 | $2,797.37 | 13:59:53 16/07/2026 | |
| 75 | QTUM/EUR | $0.6882 | $2,280.15 | 13:59:25 16/07/2026 | |
| 76 | QTUM/EUR | $0.6882 | $2,242.51 | 13:57:11 16/07/2026 | |
| 77 | QTUM/TRY | $0.6800 | $2,016.04 | 13:57:09 16/07/2026 | |
| 78 | QTUM/USDT | $0.6825 | $1,899.01 | 13:57:07 16/07/2026 | |
| 79 | QTUM/USDT | $0.6815 | $1,380.02 | 13:54:12 16/07/2026 | |
| 80 | QTUM/BTC | $0.6836 | $1,249.20 | 13:56:23 16/07/2026 | |
| 81 | QTUM/USDT | $0.6814 | $804.38 | 13:57:10 16/07/2026 | |
| 82 | QTUM/USDT | $0.6863 | $603.08 | 14:00:16 15/07/2026 | |
| 83 | QTUM/BTC | $0.6815 | $408.92 | 13:56:24 16/07/2026 | |
| 84 | QTUM/KRW | $0.6798 | $211.63 | 14:00:10 16/07/2026 | |
| 85 | QTUM/USDT | $0.6790 | $177.30 | 13:56:24 16/07/2026 | |
| 86 | QTUM/USDT | $0.6784 | $85.04 | 14:00:12 16/07/2026 | |
| 87 | QTUM/USDT | $0.6894 | $73.77 | 13:59:23 16/07/2026 | |
| 88 | QTUM/USDT | $0.6824 | $47.35 | 14:00:15 16/07/2026 | |
| 89 | QTUM/INR | $0.7048 | $46.81 | 14:00:08 16/07/2026 | |
| 90 | QTUM/JPY | $0.6981 | $38.13 | 13:57:12 16/07/2026 | |
| 91 | QTUM/USDC | $0.6851 | $20.27 | 13:54:09 16/07/2026 | |
| 92 | QTUM/USDT | $0.6837 | $19.17 | 13:54:09 16/07/2026 | |
| 93 | QTUM/USD | $0.6843 | $15.91 | 13:54:09 16/07/2026 | |
| 94 | QTUM/JPY | $0.6827 | $7.05 | 13:57:07 16/07/2026 | |
| 95 | QTUM/USDT | $0.6725 | $5.51 | 20:21:08 15/07/2026 | |
| 96 | QTUM/USDT | $0.6725 | $5.51 | 20:21:11 15/07/2026 | |
| 97 | QTUM/USDC | $0.6910 | $5.35 | 14:00:10 16/07/2026 | |
| 98 | QTUM/USD | $0.6854 | $2.74 | 07:00:18 16/07/2026 | |
| 99 | QTUM/USDT | $0.6764 | $0 | 13:59:23 16/07/2026 | |
| 100 | QTUM/BTC | $0.7069 | $0 | 13:54:09 16/07/2026 | |
| 101 | QTUM/USDC | $0.7065 | $0 | 13:54:09 16/07/2026 | |
| 102 | QTUM/KRW | $0.6793 | $0 | 13:54:11 16/07/2026 | |
| 103 | QTUM/INR | $1.66 | $0 | 13:57:11 16/07/2026 | |
| 104 | QTUM/BTC | $0.7076 | $0 | 13:57:17 16/07/2026 | |
| 105 | QTUM/INR | $0.9181 | $0 | 14:00:09 16/07/2026 | |
| 106 | QTUM/USDT | $0.6824 | $0 | 14:00:09 16/07/2026 | |
| 107 | QTUM/USDT | $0.6751 | $0 | 08:57:16 16/07/2026 | |
| 108 | QTUM/USDT | $0.6824 | $0 | 14:00:09 16/07/2026 | |
| 109 | QTUM/USDT | $0.6837 | $0 | 14:00:07 16/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 16/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,004,589 với tỷ giá $0.6818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.