Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7484 | $61,041,960 | 10:57:16 16/06/2026 | |
| 2 | QTUM/USDT | $0.7464 | $50,851,931 | 11:00:16 16/06/2026 | |
| 3 | QTUM/USDT | $0.7485 | $12,870,722 | 10:57:15 16/06/2026 | |
| 4 | QTUM/USDT | $0.7475 | $9,366,906 | 10:57:15 16/06/2026 | |
| 5 | QTUM/USDT | $0.7474 | $9,013,606 | 11:00:07 16/06/2026 | |
| 6 | QTUM/USDT | $0.7474 | $9,013,388 | 11:00:11 16/06/2026 | |
| 7 | QTUM/USDT | $0.7474 | $8,965,293 | 11:00:11 16/06/2026 | |
| 8 | QTUM/USDT | $0.7464 | $6,477,255 | 11:00:16 16/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,180,747 | 10:57:15 16/06/2026 | |
| 10 | QTUM/USDT | $0.7464 | $5,619,880 | 11:00:17 16/06/2026 | |
| 11 | QTUM/USDT | $0.7464 | $5,619,806 | 11:00:16 16/06/2026 | |
| 12 | QTUM/USDT | $0.7474 | $5,407,919 | 11:00:13 16/06/2026 | |
| 13 | QTUM/USDT | $0.7486 | $1,756,862 | 10:59:54 16/06/2026 | |
| 14 | QTUM/USDT | $0.7486 | $1,756,755 | 11:00:07 16/06/2026 | |
| 15 | QTUM/USDT | $0.7471 | $1,668,729 | 11:00:07 16/06/2026 | |
| 16 | QTUM/USDT | $0.7464 | $1,297,504 | 10:54:16 16/06/2026 | |
| 17 | QTUM/USDT | $0.7454 | $978,255 | 11:00:16 16/06/2026 | |
| 18 | QTUM/USDT | $0.7464 | $973,816 | 11:00:16 16/06/2026 | |
| 19 | QTUM/USDC | $0.7473 | $965,057 | 11:00:07 16/06/2026 | |
| 20 | QTUM/ETH | $0.7473 | $957,634 | 11:00:07 16/06/2026 | |
| 21 | QTUM/USDT | $0.7454 | $797,983 | 11:00:16 16/06/2026 | |
| 22 | QTUM/USDT | $0.7481 | $767,653 | 10:57:07 16/06/2026 | |
| 23 | QTUM/BTC | $0.7468 | $617,572 | 11:00:07 16/06/2026 | |
| 24 | QTUM/USDT | $0.7474 | $423,438 | 10:59:57 16/06/2026 | |
| 25 | QTUM/USDT | $0.7475 | $391,207 | 11:00:12 16/06/2026 | |
| 26 | QTUM/USDT | $0.7488 | $377,785 | 10:57:07 16/06/2026 | |
| 27 | QTUM/USDT | $0.7465 | $319,145 | 10:57:18 16/06/2026 | |
| 28 | QTUM/USDT | $0.7514 | $285,870 | 11:00:10 16/06/2026 | |
| 29 | QTUM/USDT | $0.7495 | $273,635 | 10:57:12 16/06/2026 | |
| 30 | QTUM/USDT | $0.7475 | $239,551 | 10:57:07 16/06/2026 | |
| 31 | QTUM/USDT | $0.7474 | $213,602 | 10:57:10 16/06/2026 | |
| 32 | QTUM/KRW | $0.7432 | $213,528 | 10:56:53 16/06/2026 | |
| 33 | QTUM/USDT | $0.7475 | $210,609 | 10:51:18 16/06/2026 | |
| 34 | QTUM/USDT | $0.7485 | $133,757 | 10:57:16 16/06/2026 | |
| 35 | QTUM/USDT | $0.8543 | $133,550 | 11:00:17 16/06/2026 | |
| 36 | QTUM/USDT | $0.7464 | $132,196 | 11:00:15 16/06/2026 | |
| 37 | QTUM/USDT | $0.7475 | $105,132 | 10:56:54 16/06/2026 | |
| 38 | QTUM/USDT | $0.7467 | $88,469.83 | 10:54:16 16/06/2026 | |
| 39 | QTUM/USDT | $0.7465 | $72,659.38 | 11:00:10 16/06/2026 | |
| 40 | QTUM/USDT | $0.7465 | $72,654.48 | 11:00:07 16/06/2026 | |
| 41 | QTUM/USDT | $0.7465 | $67,516.79 | 10:57:17 16/06/2026 | |
| 42 | QTUM/USDT | $0.7478 | $65,997.70 | 10:57:11 16/06/2026 | |
| 43 | QTUM/USDT | $0.7482 | $64,641.94 | 11:00:11 16/06/2026 | |
| 44 | QTUM/USDT | $0.7465 | $57,030.51 | 10:57:07 16/06/2026 | |
| 45 | QTUM/USDT | $0.7484 | $56,291.52 | 11:00:07 16/06/2026 | |
| 46 | QTUM/USDC | $0.7476 | $55,245.39 | 10:57:11 16/06/2026 | |
| 47 | QTUM/KRW | $0.7339 | $52,657.09 | 10:59:53 16/06/2026 | |
| 48 | QTUM/USD | $0.7479 | $42,979.76 | 10:57:11 16/06/2026 | |
| 49 | QTUM/USDT | $0.7490 | $42,976.79 | 11:00:10 16/06/2026 | |
| 50 | QTUM/USDT | $0.7490 | $42,976.79 | 11:00:10 16/06/2026 | |
| 51 | QTUM/USDT | $0.7489 | $42,975.89 | 11:00:11 16/06/2026 | |
| 52 | QTUM/USDT | $0.7466 | $36,347.96 | 10:57:08 16/06/2026 | |
| 53 | QTUM/USDT | $0.7483 | $34,332.38 | 10:56:53 16/06/2026 | |
| 54 | QTUM/USDT | $0.7457 | $28,190.25 | 10:57:10 16/06/2026 | |
| 55 | QTUM/USDT | $0.7485 | $22,908.51 | 10:57:07 16/06/2026 | |
| 56 | QTUM/USDT | $0.7475 | $22,762.86 | 10:57:17 16/06/2026 | |
| 57 | QTUM/USDT | $0.7475 | $21,061.57 | 10:57:08 16/06/2026 | |
| 58 | QTUM/USDT | $0.7464 | $18,258.05 | 11:00:08 16/06/2026 | |
| 59 | QTUM/USDT | $0.7485 | $16,633.73 | 10:57:10 16/06/2026 | |
| 60 | QTUM/USDT | $0.7483 | $16,510.66 | 10:59:53 16/06/2026 | |
| 61 | QTUM/TRY | $0.7453 | $16,469.00 | 10:56:54 16/06/2026 | |
| 62 | QTUM/USDT | $0.7484 | $14,663.03 | 11:00:10 16/06/2026 | |
| 63 | QTUM/USDT | $0.7486 | $14,540.39 | 10:54:10 16/06/2026 | |
| 64 | QTUM/USDT | $0.7452 | $13,637.61 | 10:54:10 16/06/2026 | |
| 65 | QTUM/USDT | $0.7485 | $12,003.82 | 10:51:10 16/06/2026 | |
| 66 | QTUM/USDT | $0.7656 | $11,974.24 | 22:57:19 15/06/2026 | |
| 67 | QTUM/USDT | $0.7470 | $11,467.85 | 10:54:08 16/06/2026 | |
| 68 | QTUM/USDT | $0.7484 | $10,904.69 | 11:00:07 16/06/2026 | |
| 69 | QTUM/USDT | $0.7461 | $6,752.64 | 10:57:19 16/06/2026 | |
| 70 | QTUM/USDT | $0.7464 | $5,888.22 | 10:54:17 16/06/2026 | |
| 71 | QTUM/TRY | $0.7453 | $5,246.89 | 10:57:11 16/06/2026 | |
| 72 | QTUM/BTC | $0.7477 | $4,695.60 | 10:59:24 16/06/2026 | |
| 73 | QTUM/EUR | $0.7526 | $4,218.16 | 10:57:12 16/06/2026 | |
| 74 | QTUM/EUR | $0.7525 | $4,179.50 | 10:59:24 16/06/2026 | |
| 75 | QTUM/BTC | $0.7488 | $2,697.93 | 10:59:53 16/06/2026 | |
| 76 | QTUM/USDT | $0.7485 | $2,627.53 | 10:51:12 16/06/2026 | |
| 77 | QTUM/JPY | $0.7572 | $2,505.56 | 10:57:07 16/06/2026 | |
| 78 | QTUM/EUR | $0.7488 | $1,227.85 | 10:57:13 16/06/2026 | |
| 79 | QTUM/USD | $0.7410 | $954.19 | 10:54:07 16/06/2026 | |
| 80 | QTUM/USDT | $0.7466 | $640.66 | 10:59:24 16/06/2026 | |
| 81 | QTUM/USDT | $0.7475 | $636.76 | 10:57:11 16/06/2026 | |
| 82 | QTUM/USDT | $0.7464 | $427.32 | 11:00:16 16/06/2026 | |
| 83 | QTUM/USDT | $0.7494 | $365.85 | 10:59:53 16/06/2026 | |
| 84 | QTUM/USDT | $0.7475 | $290.70 | 10:57:12 16/06/2026 | |
| 85 | QTUM/KRW | $0.7465 | $261.26 | 10:59:53 16/06/2026 | |
| 86 | QTUM/USDT | $0.7475 | $126.87 | 10:57:10 16/06/2026 | |
| 87 | QTUM/USDT | $0.7355 | $84.60 | 11:00:11 16/06/2026 | |
| 88 | QTUM/KRW | $0.6458 | $63.88 | 11:00:10 16/06/2026 | |
| 89 | QTUM/USD | $0.7575 | $61.85 | 10:56:53 16/06/2026 | |
| 90 | QTUM/USDT | $0.7492 | $50.36 | 10:54:10 16/06/2026 | |
| 91 | QTUM/INR | $0.7830 | $47.66 | 11:00:10 16/06/2026 | |
| 92 | QTUM/JPY | $0.7445 | $26.80 | 11:00:11 16/06/2026 | |
| 93 | QTUM/USD | $0.7510 | $25.51 | 10:54:10 16/06/2026 | |
| 94 | QTUM/USDC | $0.7506 | $22.48 | 10:54:10 16/06/2026 | |
| 95 | QTUM/KRW | $0.6078 | $16.88 | 11:00:08 16/06/2026 | |
| 96 | QTUM/USD | $0.7539 | $9.69 | 05:51:22 16/06/2026 | |
| 97 | QTUM/USDC | $0.7386 | $7.64 | 10:56:53 16/06/2026 | |
| 98 | QTUM/JPY | $0.7481 | $6.57 | 11:00:07 16/06/2026 | |
| 99 | QTUM/BTC | $0.7420 | $6.08 | 10:56:53 16/06/2026 | |
| 100 | QTUM/USDC | $0.6909 | $5.35 | 11:00:08 16/06/2026 | |
| 101 | QTUM/USDT | $0.6984 | $0.09399 | 10:59:53 16/06/2026 | |
| 102 | QTUM/BTC | $0.7438 | $0 | 11:00:10 16/06/2026 | |
| 103 | QTUM/USDC | $0.7063 | $0 | 11:00:10 16/06/2026 | |
| 104 | QTUM/INR | $1.69 | $0 | 10:57:08 16/06/2026 | |
| 105 | QTUM/USDT | $0.7475 | $0 | 10:57:11 16/06/2026 | |
| 106 | QTUM/BTC | $0.7437 | $0 | 10:57:11 16/06/2026 | |
| 107 | QTUM/INR | $0.9351 | $0 | 10:45:12 16/06/2026 | |
| 108 | QTUM/USDT | $0.7484 | $0 | 10:45:12 16/06/2026 | |
| 109 | QTUM/USDT | $0.7475 | $0 | 10:57:10 16/06/2026 | |
| 110 | QTUM/USDT | $0.7476 | $0 | 11:00:09 16/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 16/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,041,960 với tỷ giá $0.7484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.