Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9661 | $170,046,999 | 14:00:15 14/09/2026 | |
| 2 | QTUM/USDT | $0.9666 | $9,102,872 | 14:00:17 14/09/2026 | |
| 3 | QTUM/USDT | $0.9676 | $9,025,041 | 14:00:09 14/09/2026 | |
| 4 | QTUM/USDT | $0.9676 | $9,025,041 | 14:00:09 14/09/2026 | |
| 5 | QTUM/USDT | $0.9676 | $5,415,025 | 14:00:10 14/09/2026 | |
| 6 | QTUM/USDT | $0.9704 | $5,001,223 | 14:00:17 14/09/2026 | |
| 7 | QTUM/USDT | $0.9667 | $4,954,228 | 14:00:16 14/09/2026 | |
| 8 | QTUM/USDT | $0.9667 | $4,954,135 | 14:00:17 14/09/2026 | |
| 9 | QTUM/USDT | $0.9706 | $4,866,180 | 13:54:17 14/09/2026 | |
| 10 | QTUM/USDT | $0.9666 | $4,176,752 | 13:57:15 14/09/2026 | |
| 11 | QTUM/USDT | $0.9668 | $2,327,510 | 13:57:20 14/09/2026 | |
| 12 | QTUM/USDT | $0.9655 | $1,912,759 | 13:54:15 14/09/2026 | |
| 13 | QTUM/USDT | $0.9669 | $1,531,902 | 13:59:24 14/09/2026 | |
| 14 | QTUM/USDT | $0.9667 | $1,531,892 | 14:00:12 14/09/2026 | |
| 15 | QTUM/USDT | $0.9735 | $1,040,999 | 13:54:07 14/09/2026 | |
| 16 | QTUM/USDT | $0.9672 | $1,021,735 | 13:57:19 14/09/2026 | |
| 17 | QTUM/USDT | $0.9706 | $939,301 | 14:00:08 14/09/2026 | |
| 18 | QTUM/USDT | $0.9662 | $923,843 | 14:03:16 14/09/2026 | |
| 19 | QTUM/KRW | $0.9758 | $858,980 | 13:56:53 14/09/2026 | |
| 20 | QTUM/USDT | $0.9678 | $693,876 | 13:57:17 14/09/2026 | |
| 21 | QTUM/USDT | $0.9656 | $612,981 | 13:57:35 14/09/2026 | |
| 22 | QTUM/USDC | $0.9737 | $608,410 | 13:54:07 14/09/2026 | |
| 23 | QTUM/ETH | $0.9734 | $596,323 | 13:54:07 14/09/2026 | |
| 24 | QTUM/USDT | $0.9718 | $595,000 | 13:48:16 14/09/2026 | |
| 25 | QTUM/USDT | $0.9696 | $589,941 | 13:56:42 14/09/2026 | |
| 26 | QTUM/USDT | $0.9671 | $584,450 | 13:57:15 14/09/2026 | |
| 27 | QTUM/USDT | $0.9665 | $568,638 | 13:57:43 14/09/2026 | |
| 28 | QTUM/USDT | $0.9668 | $534,329 | 14:00:18 14/09/2026 | |
| 29 | QTUM/USDT | $0.9710 | $525,273 | 13:54:16 14/09/2026 | |
| 30 | QTUM/USDT | $0.9686 | $481,916 | 13:57:10 14/09/2026 | |
| 31 | QTUM/USDT | $0.8798 | $447,954 | 14:03:15 10/09/2026 | |
| 32 | QTUM/BTC | $0.9736 | $387,038 | 13:54:07 14/09/2026 | |
| 33 | QTUM/USDT | $0.9663 | $381,312 | 14:00:16 14/09/2026 | |
| 34 | QTUM/USDT | $0.9671 | $360,822 | 13:57:16 14/09/2026 | |
| 35 | QTUM/USDT | $0.9715 | $337,196 | 13:54:15 14/09/2026 | |
| 36 | QTUM/USDT | $0.9704 | $301,522 | 13:54:16 14/09/2026 | |
| 37 | QTUM/USDT | $0.9705 | $299,851 | 14:00:42 14/09/2026 | |
| 38 | QTUM/KRW | $0.9731 | $263,886 | 13:59:54 14/09/2026 | |
| 39 | QTUM/USDT | $0.9730 | $224,916 | 13:54:07 14/09/2026 | |
| 40 | QTUM/USDT | $0.9686 | $215,983 | 13:57:07 14/09/2026 | |
| 41 | QTUM/USDT | $0.9726 | $199,868 | 13:54:07 14/09/2026 | |
| 42 | QTUM/USDT | $0.9682 | $170,406 | 13:56:24 14/09/2026 | |
| 43 | QTUM/USDT | $0.9657 | $158,352 | 13:57:15 14/09/2026 | |
| 44 | QTUM/USDT | $0.9681 | $143,793 | 13:57:12 14/09/2026 | |
| 45 | QTUM/USDT | $0.8546 | $133,602 | 14:00:16 14/09/2026 | |
| 46 | QTUM/USDT | $0.9686 | $127,707 | 14:00:10 14/09/2026 | |
| 47 | QTUM/USDT | $0.9696 | $121,727 | 13:57:09 14/09/2026 | |
| 48 | QTUM/USDT | $0.9680 | $117,905 | 14:00:11 14/09/2026 | |
| 49 | QTUM/USDT | $0.9680 | $117,905 | 14:00:09 14/09/2026 | |
| 50 | QTUM/USDT | $0.9680 | $117,899 | 14:00:07 14/09/2026 | |
| 51 | QTUM/USD | $0.9726 | $116,855 | 13:54:08 14/09/2026 | |
| 52 | QTUM/USDT | $0.9701 | $101,957 | 13:57:11 14/09/2026 | |
| 53 | QTUM/USDT | $0.9686 | $96,590.95 | 13:57:12 14/09/2026 | |
| 54 | QTUM/USDT | $0.9744 | $88,068.23 | 13:54:08 14/09/2026 | |
| 55 | QTUM/USDT | $0.9693 | $86,395.00 | 14:00:10 14/09/2026 | |
| 56 | QTUM/USDT | $0.9694 | $85,394.50 | 14:00:08 14/09/2026 | |
| 57 | QTUM/USDT | $0.9676 | $85,119.68 | 14:00:12 14/09/2026 | |
| 58 | QTUM/USDT | $0.9726 | $83,624.55 | 14:00:09 14/09/2026 | |
| 59 | QTUM/USDT | $0.9676 | $80,002.72 | 13:57:20 14/09/2026 | |
| 60 | QTUM/USDT | $0.9676 | $67,665.52 | 14:00:12 14/09/2026 | |
| 61 | QTUM/USDT | $0.9703 | $62,764.92 | 13:57:07 14/09/2026 | |
| 62 | QTUM/USDT | $0.9689 | $61,688.82 | 13:57:10 14/09/2026 | |
| 63 | QTUM/USDC | $0.9705 | $57,831.07 | 13:57:07 14/09/2026 | |
| 64 | QTUM/USDT | $0.9706 | $54,771.70 | 13:57:11 14/09/2026 | |
| 65 | QTUM/USDT | $0.9697 | $53,938.47 | 13:54:19 14/09/2026 | |
| 66 | QTUM/USDT | $0.9709 | $50,664.92 | 13:55:40 14/09/2026 | |
| 67 | QTUM/USDT | $0.9698 | $50,435.07 | 13:57:08 14/09/2026 | |
| 68 | QTUM/TRY | $0.9708 | $40,101.19 | 13:56:42 14/09/2026 | |
| 69 | QTUM/USDT | $0.9700 | $38,616.57 | 13:56:25 14/09/2026 | |
| 70 | QTUM/JPY | $0.9733 | $27,677.86 | 13:57:09 14/09/2026 | |
| 71 | QTUM/EUR | $0.9568 | $25,559.79 | 13:59:25 14/09/2026 | |
| 72 | QTUM/EUR | $0.9569 | $25,345.58 | 14:00:08 14/09/2026 | |
| 73 | QTUM/USDT | $0.9666 | $24,281.72 | 13:57:16 14/09/2026 | |
| 74 | QTUM/USDT | $0.9676 | $20,748.59 | 14:00:07 14/09/2026 | |
| 75 | QTUM/USDT | $0.9676 | $20,460.81 | 13:59:53 14/09/2026 | |
| 76 | QTUM/USDT | $0.8815 | $17,963.92 | 13:57:16 10/09/2026 | |
| 77 | QTUM/USDT | $0.9690 | $17,271.38 | 14:00:11 14/09/2026 | |
| 78 | QTUM/USDT | $0.9696 | $15,416.47 | 13:57:07 14/09/2026 | |
| 79 | QTUM/USDT | $0.9676 | $14,753.94 | 13:57:11 14/09/2026 | |
| 80 | QTUM/TRY | $0.9707 | $11,815.11 | 13:57:09 14/09/2026 | |
| 81 | QTUM/USD | $0.9644 | $11,583.21 | 13:59:25 14/09/2026 | |
| 82 | QTUM/USDT | $0.9676 | $7,994.69 | 13:57:11 14/09/2026 | |
| 83 | QTUM/USDT | $0.9666 | $5,066.85 | 14:00:11 14/09/2026 | |
| 84 | QTUM/BTC | $0.9676 | $3,299.17 | 13:59:53 14/09/2026 | |
| 85 | QTUM/USDC | $0.9661 | $2,960.97 | 14:03:16 14/09/2026 | |
| 86 | QTUM/USD | $0.9697 | $2,257.85 | 13:57:07 14/09/2026 | |
| 87 | QTUM/USD | $0.9552 | $1,871.44 | 13:56:24 14/09/2026 | |
| 88 | QTUM/JPY | $0.9720 | $1,207.54 | 14:00:12 14/09/2026 | |
| 89 | QTUM/BTC | $0.9550 | $506.27 | 13:56:25 14/09/2026 | |
| 90 | QTUM/IDR | $0.9696 | $438.74 | 14:00:11 14/09/2026 | |
| 91 | QTUM/USDT | $0.9676 | $437.84 | 14:00:11 14/09/2026 | |
| 92 | QTUM/KRW | $0.9635 | $242.33 | 13:59:53 14/09/2026 | |
| 93 | QTUM/USD | $0.9562 | $50.08 | 12:18:21 14/09/2026 | |
| 94 | QTUM/INR | $1.01 | $47.10 | 14:00:07 14/09/2026 | |
| 95 | QTUM/USDC | $0.9706 | $33.25 | 14:00:11 14/09/2026 | |
| 96 | QTUM/USD | $0.9711 | $32.23 | 14:00:11 14/09/2026 | |
| 97 | QTUM/USDT | $0.9515 | $19.98 | 07:35:23 14/09/2026 | |
| 98 | QTUM/USDT | $0.9696 | $16.77 | 13:57:08 14/09/2026 | |
| 99 | QTUM/KRW | $0.8502 | $12.75 | 14:00:08 14/09/2026 | |
| 100 | QTUM/JPY | $0.9890 | $6.71 | 14:00:10 14/09/2026 | |
| 101 | QTUM/USDC | $0.6910 | $5.35 | 14:00:08 14/09/2026 | |
| 102 | QTUM/TRY | $0.9658 | $0.2152 | 14:00:10 14/09/2026 | |
| 103 | QTUM/USDT | $0.8166 | $0 | 13:59:23 14/09/2026 | |
| 104 | QTUM/BTC | $0.8296 | $0 | 14:00:11 14/09/2026 | |
| 105 | QTUM/USDC | $0.8099 | $0 | 14:00:11 14/09/2026 | |
| 106 | QTUM/KRW | $1.10 | $0 | 14:00:11 14/09/2026 | |
| 107 | QTUM/BTC | $0.9948 | $0 | 13:56:53 14/09/2026 | |
| 108 | QTUM/INR | $1.58 | $0 | 13:54:07 14/09/2026 | |
| 109 | QTUM/USDT | $0.6802 | $0 | 14:03:15 14/09/2026 | |
| 110 | QTUM/USDT | $0.8036 | $0 | 14:03:09 14/09/2026 | |
| 111 | QTUM/BTC | $0.8300 | $0 | 13:54:08 14/09/2026 | |
| 112 | QTUM/USDT | $0.9725 | $0 | 13:54:08 14/09/2026 | |
| 113 | QTUM/INR | $0.7189 | $0 | 13:54:08 14/09/2026 | |
| 114 | QTUM/USDT | $0.9725 | $0 | 13:54:08 14/09/2026 | |
| 115 | QTUM/USDT | $0.9666 | $0 | 14:00:08 14/09/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 14/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,046,999 với tỷ giá $0.9661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.