Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7193 | $66,777,793 | 14:57:15 19/06/2026 | |
| 2 | QTUM/USDT | $0.7173 | $58,342,182 | 15:00:16 19/06/2026 | |
| 3 | QTUM/USDT | $0.7184 | $13,091,303 | 14:57:16 19/06/2026 | |
| 4 | QTUM/USDT | $0.7173 | $10,383,350 | 15:00:15 19/06/2026 | |
| 5 | QTUM/USDT | $0.7173 | $9,363,992 | 14:57:15 19/06/2026 | |
| 6 | QTUM/USDT | $0.7193 | $9,106,309 | 15:00:07 19/06/2026 | |
| 7 | QTUM/USDT | $0.7193 | $9,106,309 | 15:00:08 19/06/2026 | |
| 8 | QTUM/USDT | $0.7193 | $9,053,828 | 14:57:07 19/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,179,069 | 14:57:15 19/06/2026 | |
| 10 | QTUM/USDT | $0.7183 | $5,465,990 | 15:00:17 19/06/2026 | |
| 11 | QTUM/USDT | $0.7173 | $5,465,917 | 15:00:16 19/06/2026 | |
| 12 | QTUM/USDT | $0.7193 | $5,463,730 | 15:00:09 19/06/2026 | |
| 13 | QTUM/USDT | $0.7176 | $2,418,179 | 14:59:54 19/06/2026 | |
| 14 | QTUM/USDT | $0.7176 | $2,418,124 | 15:00:08 19/06/2026 | |
| 15 | QTUM/USDT | $0.7174 | $1,649,866 | 14:57:15 19/06/2026 | |
| 16 | QTUM/USDT | $0.7173 | $1,516,655 | 14:54:17 19/06/2026 | |
| 17 | QTUM/USDT | $0.7196 | $1,351,431 | 14:54:07 19/06/2026 | |
| 18 | QTUM/USDT | $0.7183 | $1,048,436 | 15:00:16 19/06/2026 | |
| 19 | QTUM/USDT | $0.7174 | $1,033,616 | 14:57:17 19/06/2026 | |
| 20 | QTUM/USDT | $0.7173 | $1,010,963 | 15:00:16 19/06/2026 | |
| 21 | QTUM/USDT | $0.7191 | $877,317 | 14:57:10 19/06/2026 | |
| 22 | QTUM/USDC | $0.7193 | $787,632 | 14:54:07 19/06/2026 | |
| 23 | QTUM/ETH | $0.7195 | $766,390 | 14:54:07 19/06/2026 | |
| 24 | QTUM/BTC | $0.7197 | $495,491 | 14:54:07 19/06/2026 | |
| 25 | QTUM/USDT | $0.7213 | $476,673 | 14:57:15 19/06/2026 | |
| 26 | QTUM/USDT | $0.7202 | $439,192 | 15:00:07 19/06/2026 | |
| 27 | QTUM/USDT | $0.7206 | $430,081 | 14:57:07 19/06/2026 | |
| 28 | QTUM/USDT | $0.7173 | $426,180 | 14:57:18 19/06/2026 | |
| 29 | QTUM/USDT | $0.7193 | $397,766 | 14:57:02 19/06/2026 | |
| 30 | QTUM/USDT | $0.7183 | $255,792 | 14:54:19 19/06/2026 | |
| 31 | QTUM/USDT | $0.7223 | $251,965 | 15:00:08 19/06/2026 | |
| 32 | QTUM/USDT | $0.7193 | $234,500 | 14:57:10 19/06/2026 | |
| 33 | QTUM/USDT | $0.7213 | $217,873 | 14:57:11 19/06/2026 | |
| 34 | QTUM/USDT | $0.7189 | $214,363 | 14:57:08 19/06/2026 | |
| 35 | QTUM/USDT | $0.7183 | $173,473 | 14:57:17 19/06/2026 | |
| 36 | QTUM/KRW | $0.7075 | $169,750 | 14:56:54 19/06/2026 | |
| 37 | QTUM/USDT | $0.7173 | $136,556 | 14:57:15 19/06/2026 | |
| 38 | QTUM/USDT | $0.8542 | $133,529 | 15:00:17 19/06/2026 | |
| 39 | QTUM/USDT | $0.7182 | $105,599 | 14:54:15 19/06/2026 | |
| 40 | QTUM/USDT | $0.7173 | $87,745.75 | 14:56:42 19/06/2026 | |
| 41 | QTUM/USDT | $0.7166 | $85,384.14 | 14:56:53 19/06/2026 | |
| 42 | QTUM/USDT | $0.7183 | $77,995.93 | 14:57:17 19/06/2026 | |
| 43 | QTUM/USDT | $0.7188 | $71,763.23 | 14:45:09 19/06/2026 | |
| 44 | QTUM/USDT | $0.7195 | $69,927.28 | 14:57:07 19/06/2026 | |
| 45 | QTUM/USDT | $0.7175 | $69,482.51 | 14:57:10 19/06/2026 | |
| 46 | QTUM/USDT | $0.7171 | $69,362.20 | 15:00:07 19/06/2026 | |
| 47 | QTUM/USDT | $0.7163 | $61,260.43 | 15:00:15 19/06/2026 | |
| 48 | QTUM/USDT | $0.7190 | $58,997.01 | 15:00:07 19/06/2026 | |
| 49 | QTUM/USDT | $0.7233 | $56,947.62 | 14:57:11 19/06/2026 | |
| 50 | QTUM/USDC | $0.7184 | $56,116.98 | 14:45:09 19/06/2026 | |
| 51 | QTUM/USDT | $0.7168 | $50,578.27 | 14:54:08 19/06/2026 | |
| 52 | QTUM/USD | $0.7199 | $36,990.05 | 14:57:11 19/06/2026 | |
| 53 | QTUM/USDT | $0.7208 | $36,989.61 | 15:00:12 19/06/2026 | |
| 54 | QTUM/USDT | $0.7208 | $36,989.61 | 15:00:09 19/06/2026 | |
| 55 | QTUM/USDT | $0.7202 | $36,904.97 | 14:54:07 19/06/2026 | |
| 56 | QTUM/USDT | $0.7188 | $34,192.39 | 14:57:08 19/06/2026 | |
| 57 | QTUM/USDT | $0.7183 | $33,967.43 | 14:57:07 19/06/2026 | |
| 58 | QTUM/KRW | $0.7101 | $30,882.88 | 14:59:54 19/06/2026 | |
| 59 | QTUM/USDT | $0.7183 | $18,908.02 | 14:57:11 19/06/2026 | |
| 60 | QTUM/USDT | $0.7173 | $17,560.28 | 14:57:08 19/06/2026 | |
| 61 | QTUM/USDT | $0.7166 | $16,412.13 | 14:57:07 19/06/2026 | |
| 62 | QTUM/EUR | $0.7169 | $14,666.72 | 14:57:08 19/06/2026 | |
| 63 | QTUM/USDT | $0.7197 | $14,552.21 | 14:59:53 19/06/2026 | |
| 64 | QTUM/USDT | $0.7193 | $13,952.27 | 14:57:09 19/06/2026 | |
| 65 | QTUM/USDT | $0.7203 | $12,351.80 | 15:00:11 19/06/2026 | |
| 66 | QTUM/USDT | $0.7192 | $12,137.08 | 14:54:12 19/06/2026 | |
| 67 | QTUM/USDT | $0.7233 | $11,704.89 | 15:00:09 19/06/2026 | |
| 68 | QTUM/TRY | $0.7170 | $11,358.56 | 14:56:56 19/06/2026 | |
| 69 | QTUM/USDT | $0.7173 | $10,945.44 | 14:48:10 19/06/2026 | |
| 70 | QTUM/USDT | $0.7183 | $7,978.69 | 14:57:16 19/06/2026 | |
| 71 | QTUM/USDT | $0.7193 | $7,862.34 | 15:00:07 19/06/2026 | |
| 72 | QTUM/USDT | $0.7183 | $6,234.26 | 14:51:16 19/06/2026 | |
| 73 | QTUM/BTC | $0.7163 | $5,863.35 | 14:56:24 19/06/2026 | |
| 74 | QTUM/USDT | $0.7194 | $5,823.34 | 14:57:18 19/06/2026 | |
| 75 | QTUM/USDT | $0.7158 | $4,730.51 | 14:54:20 19/06/2026 | |
| 76 | QTUM/JPY | $0.7199 | $3,254.35 | 14:57:10 19/06/2026 | |
| 77 | QTUM/USDT | $0.7224 | $2,778.58 | 14:56:24 19/06/2026 | |
| 78 | QTUM/BTC | $0.7200 | $2,594.93 | 14:59:23 19/06/2026 | |
| 79 | QTUM/USDT | $0.7173 | $2,193.90 | 14:54:08 19/06/2026 | |
| 80 | QTUM/USD | $0.7237 | $1,310.19 | 14:45:11 19/06/2026 | |
| 81 | QTUM/EUR | $0.7249 | $1,288.20 | 14:57:11 19/06/2026 | |
| 82 | QTUM/TRY | $0.7170 | $1,203.37 | 14:57:09 19/06/2026 | |
| 83 | QTUM/KRW | $0.7081 | $905.67 | 14:59:53 19/06/2026 | |
| 84 | QTUM/USDT | $0.7183 | $691.98 | 14:57:09 19/06/2026 | |
| 85 | QTUM/USDT | $0.7174 | $464.82 | 14:57:15 19/06/2026 | |
| 86 | QTUM/USDT | $0.7173 | $245.71 | 14:57:13 19/06/2026 | |
| 87 | QTUM/USD | $0.7247 | $207.64 | 14:03:21 19/06/2026 | |
| 88 | QTUM/USDT | $0.7203 | $81.81 | 15:00:16 19/06/2026 | |
| 89 | QTUM/INR | $0.7562 | $47.72 | 15:00:08 19/06/2026 | |
| 90 | QTUM/KRW | $0.6098 | $35.53 | 15:00:08 19/06/2026 | |
| 91 | QTUM/USD | $0.7203 | $31.52 | 14:48:12 19/06/2026 | |
| 92 | QTUM/USDT | $0.7671 | $23.03 | 23:30:23 18/06/2026 | |
| 93 | QTUM/USDC | $0.7199 | $22.87 | 14:48:12 19/06/2026 | |
| 94 | QTUM/USDT | $0.7183 | $21.32 | 14:48:12 19/06/2026 | |
| 95 | QTUM/BTC | $0.7014 | $13.44 | 14:56:54 19/06/2026 | |
| 96 | QTUM/JPY | $0.7241 | $11.84 | 14:57:10 19/06/2026 | |
| 97 | QTUM/JPY | $0.7181 | $6.83 | 14:57:13 19/06/2026 | |
| 98 | QTUM/USDC | $0.6910 | $5.35 | 15:00:08 19/06/2026 | |
| 99 | QTUM/USDT | $0.6983 | $0 | 14:59:53 19/06/2026 | |
| 100 | QTUM/BTC | $0.7077 | $0 | 14:54:07 19/06/2026 | |
| 101 | QTUM/USDC | $0.7065 | $0 | 14:54:07 19/06/2026 | |
| 102 | QTUM/KRW | $0.7350 | $0 | 14:57:10 19/06/2026 | |
| 103 | QTUM/INR | $1.69 | $0 | 14:57:07 19/06/2026 | |
| 104 | QTUM/USDT | $0.7502 | $0 | 15:00:12 19/06/2026 | |
| 105 | QTUM/USDT | $0.7173 | $0 | 14:57:10 19/06/2026 | |
| 106 | QTUM/BTC | $0.7077 | $0 | 14:57:11 19/06/2026 | |
| 107 | QTUM/INR | $0.9356 | $0 | 14:45:09 19/06/2026 | |
| 108 | QTUM/USDT | $0.7173 | $0 | 14:45:09 19/06/2026 | |
| 109 | QTUM/USDT | $0.7173 | $0 | 14:57:10 19/06/2026 | |
| 110 | QTUM/USDT | $0.7189 | $0 | 15:00:11 19/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 19/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,777,793 với tỷ giá $0.7193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.