Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,329,505,010,505 Khối lượng (24h): $50,861,808,032 Thị phần: BTC: 58.4%, ETH: 10.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #196 16:28:00 22/02/2026
Giá Qtum (QTUM)
$0.9249 -4.5%
0.00001360 BTC 24,606 VND
Thấp: $0.9244 Cao: $0.9685

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9239 $81,211,207 15:57:16 22/02/2026
2 KTX KTX QTUM/USDT $0.9218 $20,932,156 16:00:16 22/02/2026
3 BitMart BitMart QTUM/USDT $0.9208 $13,012,111 15:57:16 22/02/2026
4 Millionero Millionero QTUM/USDT $0.9220 $11,028,989 16:00:21 22/02/2026
5 NovaEx NovaEx QTUM/USDT $0.9208 $10,352,809 16:00:16 22/02/2026
6 AscendEX AscendEX QTUM/USDT $0.9238 $9,423,357 15:57:15 22/02/2026
7 WHXEX WHXEX QTUM/USDT $0.9238 $9,225,827 16:00:12 22/02/2026
8 Koinbay Koinbay QTUM/USDT $0.9257 $9,023,645 15:42:08 22/02/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,183,293 15:42:15 22/02/2026
10 WHXEX WHXEX QTUM/USDT $0.9218 $6,077,341 16:00:16 22/02/2026
11 ZKE ZKE QTUM/USDT $0.9238 $5,535,603 16:00:13 22/02/2026
12 Bibox Bibox QTUM/USDT $1.96 $1,884,747 16:00:11 22/02/2026
13 WhiteBIT WhiteBIT QTUM/USDT $0.9218 $1,211,203 15:57:15 22/02/2026
14 Coinlocally Coinlocally QTUM/USDT $0.9228 $1,080,725 15:57:16 22/02/2026
15 YEX YEX QTUM/USDT $0.9218 $1,079,763 15:57:16 22/02/2026
16 Binance Binance QTUM/USDT $0.9217 $1,014,336 15:54:16 22/02/2026
17 IndoEx IndoEx QTUM/USDT $0.9254 $797,229 16:00:08 22/02/2026
18 HTX HTX QTUM/USDT $0.9242 $773,856 15:59:55 22/02/2026
19 CRMClick CRMClick QTUM/USDT $0.9242 $773,761 16:00:12 22/02/2026
20 OKX OKX QTUM/USDT $0.9219 $470,006 15:56:01 22/02/2026
21 IndoEx IndoEx QTUM/USDC $0.9248 $466,031 16:00:08 22/02/2026
22 IndoEx IndoEx QTUM/ETH $0.9257 $459,336 16:00:08 22/02/2026
23 SuperEx SuperEx QTUM/USDT $0.9268 $453,495 16:00:11 22/02/2026
24 Upbit Upbit QTUM/KRW $0.9404 $369,232 15:56:53 22/02/2026
25 Toobit Toobit QTUM/USDT $0.9218 $350,484 15:57:16 22/02/2026
26 Phemex Phemex QTUM/USDT $0.9227 $324,754 15:57:09 22/02/2026
27 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.9239 $308,983 16:00:17 22/02/2026
28 Tapbit Tapbit QTUM/USDT $0.9237 $303,235 15:57:10 22/02/2026
29 Hotcoin Hotcoin QTUM/USDT $0.9247 $298,278 15:57:44 22/02/2026
30 IndoEx IndoEx QTUM/BTC $0.9256 $295,784 16:00:08 22/02/2026
31 BitMart BitMart QTUM/USDT $0.9239 $252,041 15:57:08 22/02/2026
32 Cat.Ex Cat.Ex QTUM/USDT $0.9238 $231,688 16:00:11 22/02/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.9234 $216,476 15:57:08 22/02/2026
34 Aivora Exchange Aivora Exchange QTUM/USDT $0.9238 $186,614 16:00:17 22/02/2026
35 Binance Binance QTUM/USDT $0.9237 $165,541 15:56:54 22/02/2026
36 Bibox Bibox QTUM/BTC $1.96 $150,067 16:00:11 22/02/2026
37 Bibox Bibox QTUM/ETH $1.96 $143,200 16:00:11 22/02/2026
38 CoinW CoinW QTUM/USDT $0.9251 $131,244 15:54:11 22/02/2026
39 Hotcoin Hotcoin QTUM/USDT $0.9228 $129,842 15:57:20 22/02/2026
40 VOOX Exchange VOOX Exchange QTUM/USDT $0.9227 $117,984 15:57:17 22/02/2026
41 BlockFin BlockFin QTUM/USDT $0.9228 $112,347 16:00:15 22/02/2026
42 MEXC MEXC QTUM/USDT $0.9242 $95,171.85 15:57:07 22/02/2026
43 XXKK XXKK QTUM/USDT $0.9042 $74,280.20 15:57:13 22/02/2026
44 Cofinex Cofinex QTUM/USDT $0.9228 $70,047.55 16:00:17 22/02/2026
45 Bitunix Bitunix QTUM/USDT $0.9218 $67,589.41 15:57:15 22/02/2026
46 EXMO EXMO QTUM/USDT $0.9236 $64,768.65 15:57:12 22/02/2026
47 EXMO.ME EXMO.ME QTUM/USDT $0.9235 $64,766.15 15:57:10 22/02/2026
48 BigONE BigONE QTUM/USDT $0.9337 $56,379.13 15:54:11 22/02/2026
49 MEXC MEXC QTUM/USDC $0.9223 $54,822.30 15:57:07 22/02/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.9242 $52,448.84 16:00:12 22/02/2026
51 HitBTC HitBTC QTUM/USDT $0.9241 $52,447.83 16:00:10 22/02/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.9241 $52,447.83 16:00:07 22/02/2026
53 FMFW.io FMFW.io QTUM/USD $0.9241 $52,437.65 15:57:07 22/02/2026
54 Coinstore Coinstore QTUM/USDT $0.9207 $51,201.34 15:54:11 22/02/2026
55 Zoomex Zoomex QTUM/USDT $0.9227 $49,959.05 15:57:15 22/02/2026
56 CoinEx CoinEx QTUM/USDT $0.9249 $46,925.71 15:59:53 22/02/2026
57 Bithumb Bithumb QTUM/KRW $0.9404 $40,927.24 15:59:53 22/02/2026
58 BingX BingX QTUM/USDT $0.9248 $35,766.48 15:54:11 22/02/2026
59 OKX OKX QTUM/USDT $0.9249 $35,147.33 15:56:23 22/02/2026
60 BYDFi BYDFi QTUM/USDT $0.9237 $35,130.64 15:57:07 22/02/2026
61 LBank LBank QTUM/USDT $0.9237 $33,697.61 15:57:10 22/02/2026
62 XT.COM XT.COM QTUM/USDT $0.9237 $33,104.53 15:57:09 22/02/2026
63 Gate Gate QTUM/USDT $0.9247 $29,964.90 15:54:19 22/02/2026
64 BitKan BitKan QTUM/USDT $0.9258 $28,046.56 16:00:12 22/02/2026
65 Pionex Pionex QTUM/USDT $0.9248 $26,882.28 15:57:11 22/02/2026
66 Dex-Trade Dex-Trade QTUM/USDT $0.9257 $24,206.44 15:54:11 22/02/2026
67 Picol Picol QTUM/USDT $0.9248 $23,550.35 16:00:08 22/02/2026
68 DigiFinex DigiFinex QTUM/USDT $0.9231 $23,087.53 15:51:11 22/02/2026
69 Gate Gate QTUM/BTC $0.9276 $20,277.17 15:56:54 22/02/2026
70 ONUS Pro ONUS Pro QTUM/VNDC $0.9226 $19,009.65 15:57:16 22/02/2026
71 XBO.com XBO.com QTUM/USDT $0.9248 $17,721.79 15:54:11 22/02/2026
72 Gate Gate QTUM/USDT $0.9222 $14,087.88 15:56:24 22/02/2026
73 Bitget Bitget QTUM/USDT $0.9237 $13,197.52 15:54:11 22/02/2026
74 LATOKEN LATOKEN QTUM/USDT $0.9538 $8,510.53 15:57:12 22/02/2026
75 CoinEx CoinEx QTUM/BTC $0.9271 $8,089.77 15:59:53 22/02/2026
76 Bybit Bybit QTUM/USDT $0.9277 $8,076.64 15:54:12 22/02/2026
77 Binance Binance QTUM/TRY $0.9263 $6,427.32 15:56:54 22/02/2026
78 CoinUp.io CoinUp.io QTUM/USDT $0.9238 $6,411.33 15:57:08 22/02/2026
79 KuCoin KuCoin QTUM/USDT $0.9247 $6,118.41 15:54:19 22/02/2026
80 BloFin BloFin QTUM/USDT $0.9218 $4,599.49 15:57:16 22/02/2026
81 Hibt Hibt QTUM/USDT $0.9237 $4,149.04 15:57:07 22/02/2026
82 Bitbank Bitbank QTUM/JPY $0.9281 $2,836.00 15:57:09 22/02/2026
83 Binance TR Binance TR QTUM/TRY $0.9263 $2,372.53 15:57:09 22/02/2026
84 Bitop Bitop QTUM/USDT $0.9238 $2,175.54 16:00:14 22/02/2026
85 Bitvavo Bitvavo QTUM/EUR $0.9524 $2,004.33 15:57:08 22/02/2026
86 TRIV TRIV QTUM/USDT $0.9238 $1,519.42 16:00:13 22/02/2026
87 Pionex Pionex QTUM/USDT $0.9218 $1,388.41 15:57:15 22/02/2026
88 Kraken Kraken QTUM/USD $0.9497 $1,121.78 15:59:54 22/02/2026
89 Binance Binance QTUM/USDC $0.9310 $956.58 15:56:54 22/02/2026
90 Korbit Korbit QTUM/KRW $0.9563 $414.41 15:57:10 22/02/2026
91 WEEX WEEX QTUM/USDT $0.9237 $334.10 15:57:08 22/02/2026
92 Coinone Coinone QTUM/KRW $0.9542 $281.38 15:59:53 22/02/2026
93 Flipster Flipster QTUM/USDT $0.9227 $213.72 16:00:15 22/02/2026
94 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9278 $183.05 15:48:11 22/02/2026
95 Bit2Me Bit2Me QTUM/EUR $0.9271 $93.71 15:57:09 22/02/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.9624 $78.62 16:00:12 22/02/2026
97 Upbit Upbit QTUM/BTC $0.8942 $65.33 15:56:53 22/02/2026
98 CEX.IO CEX.IO QTUM/USD $0.9260 $30.39 15:57:10 22/02/2026
99 CEX.IO CEX.IO QTUM/USDT $0.9262 $26.13 15:57:10 22/02/2026
100 GOPAX GOPAX QTUM/KRW $0.8298 $23.23 16:00:10 22/02/2026
101 GOPAX GOPAX QTUM/USDC $1.11 $18.76 16:00:10 22/02/2026
102 CEX.IO CEX.IO QTUM/USDC $0.9274 $15.93 15:57:10 22/02/2026
103 BitTrade BitTrade QTUM/JPY $0.9262 $7.55 15:57:13 22/02/2026
104 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9580 $2.87 07:12:17 21/02/2026
105 OKJ OKJ QTUM/JPY $0.9682 $1.18 15:57:10 22/02/2026
106 Poloniex Poloniex QTUM/USDT $0.9508 $0 15:59:23 22/02/2026
107 HitBTC HitBTC QTUM/BTC $0.8938 $0 16:00:10 22/02/2026
108 HitBTC HitBTC QTUM/USDC $0.9407 $0 16:00:10 22/02/2026
109 OKX OKX QTUM/USD $0.9589 $0 15:56:23 22/02/2026
110 Bitbns Bitbns QTUM/INR $1.76 $0 16:00:08 22/02/2026
111 WazirX WazirX QTUM/USDT $0.9528 $0 16:00:11 22/02/2026
112 AscendEX AscendEX QTUM/USDT $4.79 $0 15:57:10 22/02/2026
113 Tokocrypto Tokocrypto QTUM/USDT $0.9238 $0 15:57:11 22/02/2026
114 FMFW.io FMFW.io QTUM/BTC $0.8937 $0 15:57:07 22/02/2026
115 Giottus Giottus QTUM/INR $0.6734 $0 15:45:08 22/02/2026
116 Giottus Giottus QTUM/USDT $0.9257 $0 15:45:08 22/02/2026
117 ONUS Pro ONUS Pro QTUM/VNDC $0.9254 $0 15:57:10 22/02/2026
118 Binance TH Binance TH QTUM/USDT $0.9237 $0 15:57:10 22/02/2026
119 Gate US Gate US QTUM/USDT $0.9225 $0 16:00:08 22/02/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 22/02/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,211,207 với tỷ giá $0.9239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.0 trên 1009 đánh giá