Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,609,716,393,972 Khối lượng (24h): $89,338,579,935 Thị phần: BTC: 58.9%, ETH: 11.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #185 22:53:00 15/09/2026
Giá Qtum (QTUM)
$0.8779 -6.09%
0.00001148 BTC 22,559 VND
Thấp: $0.8723 Cao: $0.9644

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.8706 $105,460,063 22:00:15 15/09/2026
2 Blockfinex Blockfinex QTUM/USDT $0.8916 $9,160,296 17:27:10 15/09/2026
3 WHXEX WHXEX QTUM/USDT $0.8725 $9,123,636 22:00:08 15/09/2026
4 Koinbay Koinbay QTUM/USDT $0.8727 $8,692,890 22:00:10 15/09/2026
5 ZKE ZKE QTUM/USDT $0.8724 $5,490,704 22:00:13 15/09/2026
6 idax exchange idax exchange QTUM/USDT $0.8722 $4,976,604 22:00:18 15/09/2026
7 WHXEX WHXEX QTUM/USDT $0.8720 $4,976,522 22:00:16 15/09/2026
8 Koinbay Koinbay QTUM/USDT $0.8703 $4,732,381 22:00:15 15/09/2026
9 BingX BingX QTUM/USDT $0.8709 $2,310,653 21:57:20 15/09/2026
10 OrangeX OrangeX QTUM/USDT $0.8714 $1,911,127 21:57:16 15/09/2026
11 Binance Binance QTUM/USDT $0.8701 $1,831,540 21:54:16 15/09/2026
12 IndoEx IndoEx QTUM/USDT $0.8724 $1,788,706 22:00:08 15/09/2026
13 WhiteBIT WhiteBIT QTUM/USDT $0.8746 $1,552,555 21:54:15 15/09/2026
14 IndoEx IndoEx QTUM/USDC $0.8767 $1,035,706 22:00:08 15/09/2026
15 IndoEx IndoEx QTUM/ETH $0.8768 $1,013,667 22:00:08 15/09/2026
16 YEX YEX QTUM/USDT $0.8727 $704,345 22:00:16 15/09/2026
17 IndoEx IndoEx QTUM/BTC $0.8764 $665,552 22:00:08 15/09/2026
18 Bitbase Bitbase QTUM/USDT $0.8715 $570,331 21:57:19 15/09/2026
19 Tapbit Tapbit QTUM/USDT $0.8707 $466,579 21:57:10 15/09/2026
20 BlockFin BlockFin QTUM/USDT $0.8798 $447,954 14:03:15 10/09/2026
21 Hotcoin Hotcoin QTUM/USDT $0.8775 $436,926 21:48:15 15/09/2026
22 SuperEx SuperEx QTUM/USDT $0.8747 $408,689 21:57:11 15/09/2026
23 x.me Exchange x.me Exchange QTUM/USDT $0.8712 $315,659 21:57:18 15/09/2026
24 MEXC MEXC QTUM/USDT $0.8712 $283,874 21:57:16 15/09/2026
25 OKX OKX QTUM/USDT $0.8695 $279,295 21:59:24 15/09/2026
26 Toobit Toobit QTUM/USDT $0.8707 $275,142 21:57:17 15/09/2026
27 Hotcoin Hotcoin QTUM/USDT $0.8701 $258,557 21:57:25 15/09/2026
28 Upbit Upbit QTUM/KRW $0.8772 $243,608 21:56:53 15/09/2026
29 OneBullEx OneBullEx QTUM/USDT $0.8722 $229,574 22:00:16 15/09/2026
30 Bitbase Bitbase QTUM/USDT $0.8715 $189,236 21:54:08 15/09/2026
31 HTX HTX QTUM/USDT $0.8717 $161,403 21:59:24 15/09/2026
32 CRMClick CRMClick QTUM/USDT $0.8718 $161,396 22:00:07 15/09/2026
33 KuCoin KuCoin QTUM/USDT $0.8664 $154,772 21:57:20 15/09/2026
34 Binance Binance QTUM/USDT $0.8724 $147,318 21:56:32 15/09/2026
35 XBO.com XBO.com QTUM/USDT $0.8694 $134,940 21:57:11 15/09/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.8545 $133,575 22:00:17 15/09/2026
37 WhiteBIT WhiteBIT QTUM/USDT $0.8699 $126,854 21:54:11 15/09/2026
38 Cofinex Cofinex QTUM/USDT $0.8716 $85,380.17 22:00:15 15/09/2026
39 CoinW CoinW QTUM/USDT $0.8703 $75,952.02 21:57:10 15/09/2026
40 Cat.Ex Cat.Ex QTUM/USDT $0.8726 $72,299.69 22:00:07 15/09/2026
41 MEXC MEXC QTUM/USDT $0.8703 $59,276.96 21:57:09 15/09/2026
42 MEXC MEXC QTUM/USDC $0.8707 $57,623.64 21:57:09 15/09/2026
43 XXKK XXKK QTUM/USDT $0.8727 $55,589.72 22:00:07 15/09/2026
44 Zoomex Zoomex QTUM/USDT $0.8700 $52,873.08 22:00:15 15/09/2026
45 BigONE BigONE QTUM/USDT $0.8836 $51,973.81 21:48:11 15/09/2026
46 Bithumb Bithumb QTUM/KRW $0.8764 $51,347.19 21:59:53 15/09/2026
47 LBank LBank QTUM/USDT $0.8727 $48,582.80 21:57:11 15/09/2026
48 HitBTC HitBTC QTUM/USDT $0.8731 $40,474.06 22:00:07 15/09/2026
49 FMFW.io FMFW.io QTUM/USD $0.8731 $40,474.06 22:00:08 15/09/2026
50 Gleec BTC Gleec BTC QTUM/USDT $0.8731 $40,474.06 22:00:07 15/09/2026
51 Mandala Exchange Mandala Exchange QTUM/USDT $0.8774 $40,460.98 21:57:12 15/09/2026
52 DigiFinex DigiFinex QTUM/USDT $0.8727 $33,837.22 22:00:11 15/09/2026
53 BYDFi BYDFi QTUM/USDT $0.8727 $29,840.53 22:00:10 15/09/2026
54 XT.COM XT.COM QTUM/USDT $0.8727 $29,569.56 21:57:10 15/09/2026
55 Bybit Bybit QTUM/USDT $0.8867 $24,449.78 21:57:13 15/09/2026
56 Pionex Pionex QTUM/USDT $0.8717 $23,509.63 21:57:10 15/09/2026
57 Bitget Bitget QTUM/USDT $0.8708 $22,727.36 21:58:48 15/09/2026
58 BVOX BVOX QTUM/USDT $0.8856 $22,533.74 08:18:07 10/09/2026
59 BitKan BitKan QTUM/USDT $0.8705 $22,390.75 22:00:07 15/09/2026
60 Picol Picol QTUM/USDT $0.8737 $20,787.49 22:00:12 15/09/2026
61 BloFin BloFin QTUM/USDT $0.8815 $17,963.92 13:57:16 10/09/2026
62 CoinUp.io CoinUp.io QTUM/USDT $0.8727 $16,784.75 21:57:10 15/09/2026
63 Gate Gate QTUM/USDT $0.8740 $16,244.64 21:57:20 15/09/2026
64 Bitbank Bitbank QTUM/JPY $0.8708 $16,084.95 21:57:10 15/09/2026
65 Binance Binance QTUM/TRY $0.8738 $12,152.10 21:56:32 15/09/2026
66 LATOKEN LATOKEN QTUM/USDT $0.8922 $11,822.91 21:57:10 15/09/2026
67 CoinEx CoinEx QTUM/USDT $0.8744 $11,341.23 21:59:23 15/09/2026
68 Bit2Me Bit2Me QTUM/EUR $0.8773 $10,519.50 21:57:12 15/09/2026
69 Kraken Kraken QTUM/EUR $0.8771 $10,148.72 21:59:24 15/09/2026
70 Pionex Pionex QTUM/USDT $0.8717 $8,576.60 21:57:16 15/09/2026
71 Kraken Kraken QTUM/USD $0.8753 $8,440.95 21:59:54 15/09/2026
72 EasiCoin EasiCoin QTUM/USDT $0.8727 $7,561.20 22:00:07 15/09/2026
73 Gate Gate QTUM/USDT $0.8667 $5,681.93 21:59:24 15/09/2026
74 Binance TR Binance TR QTUM/TRY $0.8738 $5,647.37 21:57:13 15/09/2026
75 Hibt Hibt QTUM/USDT $0.8685 $3,641.93 21:51:09 15/09/2026
76 Coinstore Coinstore QTUM/USDT $0.8694 $2,648.19 21:54:11 15/09/2026
77 OKX OKX QTUM/USD $0.8990 $2,453.03 21:56:24 15/09/2026
78 CoinEx CoinEx QTUM/BTC $0.8731 $1,737.51 21:59:23 15/09/2026
79 CoinDCX CoinDCX QTUM/USDT $0.8727 $1,268.24 22:00:11 15/09/2026
80 Gate Gate QTUM/BTC $0.8731 $527.78 21:59:24 15/09/2026
81 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8801 $400.09 21:57:10 15/09/2026
82 OKJ OKJ QTUM/JPY $0.9369 $116.98 22:00:12 15/09/2026
83 TRIV TRIV QTUM/IDR $0.8751 $89.74 22:00:13 15/09/2026
84 TRIV TRIV QTUM/USDT $0.8725 $89.47 22:00:13 15/09/2026
85 Upbit Upbit QTUM/BTC $0.8995 $87.72 21:56:53 15/09/2026
86 CEX.IO CEX.IO QTUM/USDT $0.8729 $54.21 21:57:12 15/09/2026
87 Coinone Coinone QTUM/KRW $0.8999 $51.53 21:59:53 15/09/2026
88 Bitcoiva Bitcoiva QTUM/INR $0.9036 $47.00 22:00:12 15/09/2026
89 CEX.IO CEX.IO QTUM/USDC $0.8751 $30.41 21:57:12 15/09/2026
90 Variational Variational QTUM/USDC $0.8721 $23.20 22:03:19 15/09/2026
91 CEX.IO CEX.IO QTUM/USD $0.8743 $19.55 21:57:12 15/09/2026
92 GOPAX GOPAX QTUM/KRW $0.8411 $12.62 22:00:10 15/09/2026
93 Binance.US Binance.US QTUM/USDT $0.9184 $10.32 21:59:53 15/09/2026
94 BitTrade BitTrade QTUM/JPY $0.8803 $7.33 22:00:13 15/09/2026
95 GOPAX GOPAX QTUM/USDC $0.6913 $5.36 22:00:10 15/09/2026
96 WazirX WazirX QTUM/USDT $0.8887 $2.23 22:03:08 15/09/2026
97 Bitbns Bitbns QTUM/INR $1.58 $1.58 21:54:07 15/09/2026
98 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9010 $0.9000 21:48:18 15/09/2026
99 Bitlo Bitlo QTUM/TRY $0.8696 $0.7118 22:00:12 15/09/2026
100 Poloniex Poloniex QTUM/USDT $0.8166 $0 21:59:23 15/09/2026
101 HitBTC HitBTC QTUM/BTC $0.8123 $0 22:00:07 15/09/2026
102 HitBTC HitBTC QTUM/USDC $0.8102 $0 22:00:07 15/09/2026
103 Korbit Korbit QTUM/KRW $0.9601 $0 21:57:12 15/09/2026
104 BitMart BitMart QTUM/USDT $0.6801 $0 22:03:16 15/09/2026
105 Tokocrypto Tokocrypto QTUM/USDT $0.8725 $0 21:57:11 15/09/2026
106 FMFW.io FMFW.io QTUM/BTC $0.8124 $0 22:00:08 15/09/2026
107 Giottus Giottus QTUM/INR $0.7171 $0 22:00:09 15/09/2026
108 Giottus Giottus QTUM/USDT $0.8727 $0 22:00:09 15/09/2026
109 Binance TH Binance TH QTUM/USDT $0.8727 $0 21:57:08 15/09/2026
110 Gate US Gate US QTUM/USDT $0.8732 $0 22:00:07 15/09/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 15/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,460,063 với tỷ giá $0.8706.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 1017 đánh giá