Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,303,364,713,148 Khối lượng (24h): $54,757,330,540 Thị phần: BTC: 58.4%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #189 02:33:00 08/03/2026
Giá Qtum (QTUM)
$0.8747 -1.99%
0.00001301 BTC 23,701 VND
Thấp: $0.8705 Cao: $0.8953

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8746 $81,894,721 01:57:16 08/03/2026
2 KTX KTX QTUM/USDT $0.8730 $21,896,995 02:00:15 08/03/2026
3 BitMart BitMart QTUM/USDT $0.8740 $13,107,545 01:57:16 08/03/2026
4 Millionero Millionero QTUM/USDT $0.8739 $11,968,056 02:00:15 08/03/2026
5 AscendEX AscendEX QTUM/USDT $0.8730 $9,626,635 01:57:15 08/03/2026
6 WHXEX WHXEX QTUM/USDT $0.8739 $9,243,654 02:00:09 08/03/2026
7 Koinbay Koinbay QTUM/USDT $0.8739 $9,124,354 02:00:09 08/03/2026
8 NovaEx NovaEx QTUM/USDT $0.8720 $8,372,512 02:00:16 08/03/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,184,250 01:57:15 08/03/2026
10 ZKE ZKE QTUM/USDT $0.8739 $5,546,192 02:00:10 08/03/2026
11 WHXEX WHXEX QTUM/USDT $0.8740 $5,341,103 01:54:16 08/03/2026
12 WhiteBIT WhiteBIT QTUM/USDT $0.8770 $1,899,972 01:54:15 08/03/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,885,093 02:00:12 08/03/2026
14 CRMClick CRMClick QTUM/USDT $0.9295 $1,677,787 07:46:17 06/03/2026
15 Coinlocally Coinlocally QTUM/USDT $0.8730 $853,610 02:00:16 08/03/2026
16 YEX YEX QTUM/USDT $0.8730 $845,323 02:00:16 08/03/2026
17 Binance Binance QTUM/USDT $0.8750 $842,601 01:54:17 08/03/2026
18 IndoEx IndoEx QTUM/USDT $0.8748 $760,195 02:00:12 08/03/2026
19 HTX HTX QTUM/USDT $0.8745 $708,939 01:59:54 08/03/2026
20 CoinW CoinW QTUM/USDT $0.8758 $543,439 01:54:08 08/03/2026
21 IndoEx IndoEx QTUM/USDC $0.8749 $446,224 02:00:12 08/03/2026
22 IndoEx IndoEx QTUM/ETH $0.8747 $432,866 02:00:12 08/03/2026
23 Hotcoin Hotcoin QTUM/USDT $0.8760 $356,263 01:48:27 08/03/2026
24 SuperEx SuperEx QTUM/USDT $0.8769 $318,024 02:00:11 08/03/2026
25 Toobit Toobit QTUM/USDT $0.8740 $304,932 01:57:15 08/03/2026
26 IndoEx IndoEx QTUM/BTC $0.8743 $285,441 02:00:12 08/03/2026
27 Tapbit Tapbit QTUM/USDT $0.8749 $281,602 01:57:09 08/03/2026
28 WhiteBIT WhiteBIT QTUM/USDT $0.8770 $256,199 01:54:09 08/03/2026
29 Cat.Ex Cat.Ex QTUM/USDT $0.8758 $251,305 02:00:11 08/03/2026
30 Phemex Phemex QTUM/USDT $0.8789 $250,972 01:57:10 08/03/2026
31 BitMart BitMart QTUM/USDT $0.8759 $210,795 01:57:08 08/03/2026
32 Hotcoin Hotcoin QTUM/USDT $0.8750 $188,388 01:57:18 08/03/2026
33 Aivora Exchange Aivora Exchange QTUM/USDT $0.8720 $175,114 02:00:17 08/03/2026
34 Upbit Upbit QTUM/KRW $0.8726 $164,171 01:56:53 08/03/2026
35 Bibox Bibox QTUM/BTC $1.96 $150,094 02:00:12 08/03/2026
36 Bibox Bibox QTUM/ETH $1.96 $143,226 02:00:12 08/03/2026
37 Gate Gate QTUM/USDT $0.8730 $124,853 01:54:19 08/03/2026
38 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.8745 $123,465 02:00:17 08/03/2026
39 VOOX Exchange VOOX Exchange QTUM/USDT $0.8750 $111,664 01:57:18 08/03/2026
40 BlockFin BlockFin QTUM/USDT $0.8730 $109,252 02:00:15 08/03/2026
41 Binance Binance QTUM/USDT $0.8759 $108,078 01:56:42 08/03/2026
42 MEXC MEXC QTUM/USDT $0.8747 $82,470.31 01:51:08 08/03/2026
43 Zoomex Zoomex QTUM/USDT $0.8741 $80,916.34 01:57:16 08/03/2026
44 XXKK XXKK QTUM/USDT $0.8746 $80,393.83 02:00:08 08/03/2026
45 Cofinex Cofinex QTUM/USDT $0.8730 $74,292.36 02:00:15 08/03/2026
46 Bitunix Bitunix QTUM/USDT $0.8750 $72,829.90 01:57:15 08/03/2026
47 EXMO.ME EXMO.ME QTUM/USDT $0.8729 $58,971.69 02:00:10 08/03/2026
48 EXMO EXMO QTUM/USDT $0.8734 $58,967.79 01:57:11 08/03/2026
49 BigONE BigONE QTUM/USDT $0.8750 $56,290.10 01:54:10 08/03/2026
50 MEXC MEXC QTUM/USDC $0.8749 $54,921.42 01:51:08 08/03/2026
51 FMFW.io FMFW.io QTUM/USD $0.8748 $44,706.80 01:54:07 08/03/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.8733 $44,685.02 02:00:12 08/03/2026
53 HitBTC HitBTC QTUM/USDT $0.8732 $44,683.11 02:00:07 08/03/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.8732 $44,683.11 02:00:12 08/03/2026
55 CoinEx CoinEx QTUM/USDT $0.8745 $44,088.01 01:59:23 08/03/2026
56 Coinstore Coinstore QTUM/USDT $0.8769 $42,310.03 01:42:11 08/03/2026
57 BingX BingX QTUM/USDT $0.8750 $34,153.39 01:54:07 08/03/2026
58 ONUS Pro ONUS Pro QTUM/VNDC $0.8769 $25,175.03 01:54:16 08/03/2026
59 LBank LBank QTUM/USDT $0.8769 $23,430.13 01:57:08 08/03/2026
60 BYDFi BYDFi QTUM/USDT $0.8749 $23,327.46 02:00:07 08/03/2026
61 BitKan BitKan QTUM/USDT $0.8749 $22,946.87 02:00:08 08/03/2026
62 OKX OKX QTUM/USDT $0.8758 $22,747.33 01:56:53 08/03/2026
63 XT.COM XT.COM QTUM/USDT $0.8749 $21,615.76 01:57:11 08/03/2026
64 Bithumb Bithumb QTUM/KRW $0.8672 $21,197.66 01:59:53 08/03/2026
65 Dex-Trade Dex-Trade QTUM/USDT $0.8749 $20,763.00 01:57:08 08/03/2026
66 Pionex Pionex QTUM/USDT $0.8760 $17,150.46 01:57:14 08/03/2026
67 XBO.com XBO.com QTUM/USDT $0.8729 $16,639.61 02:00:09 08/03/2026
68 Gate Gate QTUM/USDT $0.8756 $16,457.75 01:56:54 08/03/2026
69 Gate Gate QTUM/BTC $0.8746 $16,158.56 01:56:54 08/03/2026
70 Picol Picol QTUM/USDT $0.8759 $15,125.28 01:57:13 08/03/2026
71 DigiFinex DigiFinex QTUM/USDT $0.8748 $14,691.20 01:57:12 08/03/2026
72 LATOKEN LATOKEN QTUM/USDT $0.8755 $13,996.65 01:57:09 08/03/2026
73 Bybit Bybit QTUM/USDT $0.8720 $12,066.39 01:54:08 08/03/2026
74 CoinUp.io CoinUp.io QTUM/USDT $0.8749 $9,292.42 01:45:12 08/03/2026
75 Bitget Bitget QTUM/USDT $0.8720 $7,881.37 01:54:07 08/03/2026
76 CoinEx CoinEx QTUM/BTC $0.8751 $7,738.43 01:59:54 08/03/2026
77 Bitbank Bitbank QTUM/JPY $0.8746 $6,065.19 01:57:07 08/03/2026
78 Binance Binance QTUM/TRY $0.8781 $5,188.82 01:56:42 08/03/2026
79 KuCoin KuCoin QTUM/USDT $0.8770 $5,179.30 01:54:19 08/03/2026
80 BloFin BloFin QTUM/USDT $0.8730 $4,979.72 02:00:16 08/03/2026
81 Kraken Kraken QTUM/USD $0.8751 $2,954.92 01:59:55 08/03/2026
82 Hibt Hibt QTUM/USDT $0.8750 $2,711.58 01:54:07 08/03/2026
83 Bitvavo Bitvavo QTUM/EUR $0.8820 $2,079.92 01:57:11 08/03/2026
84 Binance Binance QTUM/USDC $0.8710 $1,879.64 01:56:54 08/03/2026
85 Bitop Bitop QTUM/USDT $0.8750 $1,455.02 01:57:11 08/03/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8735 $1,308.50 01:57:08 08/03/2026
87 Pionex Pionex QTUM/USDT $0.8740 $1,060.10 01:57:16 08/03/2026
88 Bit2Me Bit2Me QTUM/EUR $0.8791 $598.18 01:57:09 08/03/2026
89 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8804 $517.48 01:48:16 08/03/2026
90 Coinone Coinone QTUM/KRW $0.8833 $359.76 01:53:53 08/03/2026
91 Flipster Flipster QTUM/USDT $0.8740 $222.39 02:00:22 08/03/2026
92 WEEX WEEX QTUM/USDT $0.8760 $217.62 01:57:12 08/03/2026
93 Binance TH Binance TH QTUM/USDT $0.8759 $111.42 01:57:08 08/03/2026
94 TRIV TRIV QTUM/USDT $0.8750 $89.71 02:00:16 08/03/2026
95 Binance TR Binance TR QTUM/TRY $0.8762 $80.89 01:54:11 08/03/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.8994 $77.58 02:00:09 08/03/2026
97 OKX OKX QTUM/USD $0.8929 $67.16 01:56:53 08/03/2026
98 CEX.IO CEX.IO QTUM/USDC $0.8785 $25.44 01:48:09 08/03/2026
99 CEX.IO CEX.IO QTUM/USDT $0.8771 $19.77 01:48:09 08/03/2026
100 GOPAX GOPAX QTUM/USDC $1.11 $18.76 02:00:10 08/03/2026
101 GOPAX GOPAX QTUM/KRW $0.7810 $17.17 02:00:10 08/03/2026
102 CEX.IO CEX.IO QTUM/USD $0.8771 $14.99 01:48:09 08/03/2026
103 Poloniex Poloniex QTUM/USDT $0.8360 $9.50 01:54:08 08/03/2026
104 Binance.US Binance.US QTUM/USDT $0.8470 $8.94 19:36:23 07/03/2026
105 BitTrade BitTrade QTUM/JPY $0.8752 $7.11 01:57:08 08/03/2026
106 Korbit Korbit QTUM/KRW $0.8853 $3.54 01:54:09 08/03/2026
107 OKJ OKJ QTUM/JPY $0.8839 $3.31 02:00:09 08/03/2026
108 HitBTC HitBTC QTUM/BTC $0.8885 $0 02:00:07 08/03/2026
109 HitBTC HitBTC QTUM/USDC $0.9406 $0 02:00:07 08/03/2026
110 Upbit Upbit QTUM/BTC $0.8909 $0 01:56:23 08/03/2026
111 Bitbns Bitbns QTUM/INR $1.74 $0 02:00:10 08/03/2026
112 WazirX WazirX QTUM/USDT $0.9010 $0 02:00:11 08/03/2026
113 AscendEX AscendEX QTUM/USDT $4.79 $0 17:00:10 02/03/2026
114 Tokocrypto Tokocrypto QTUM/USDT $0.8759 $0 01:57:12 08/03/2026
115 FMFW.io FMFW.io QTUM/BTC $0.8888 $0 01:54:07 08/03/2026
116 Giottus Giottus QTUM/INR $0.6646 $0 01:39:08 08/03/2026
117 Giottus Giottus QTUM/USDT $0.8739 $0 01:39:08 08/03/2026
118 ONUS Pro ONUS Pro QTUM/VNDC $0.8759 $0 01:54:12 08/03/2026
119 Gate US Gate US QTUM/USDT $0.8752 $0 02:00:09 08/03/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 08/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,894,721 với tỷ giá $0.8746.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 1010 đánh giá