Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6994 | $105,539,215 | 14:00:15 09/07/2026 | |
| 2 | QTUM/USDT | $0.7016 | $15,543,787 | 13:57:16 09/07/2026 | |
| 3 | QTUM/USDT | $0.7001 | $12,314,122 | 14:00:16 09/07/2026 | |
| 4 | QTUM/USDT | $0.7004 | $9,254,640 | 13:54:08 09/07/2026 | |
| 5 | QTUM/USDT | $0.6904 | $9,231,397 | 21:33:16 07/07/2026 | |
| 6 | QTUM/USDT | $0.7004 | $9,114,798 | 14:00:12 09/07/2026 | |
| 7 | QTUM/USDT | $0.7004 | $9,081,568 | 14:00:08 09/07/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,179,095 | 13:57:15 09/07/2026 | |
| 9 | QTUM/USDT | $0.7004 | $5,469,178 | 14:00:14 09/07/2026 | |
| 10 | QTUM/USDT | $0.6999 | $5,278,619 | 14:00:16 09/07/2026 | |
| 11 | QTUM/USDT | $0.6999 | $5,278,619 | 14:00:17 09/07/2026 | |
| 12 | QTUM/USDT | $0.6984 | $3,987,785 | 14:00:16 09/07/2026 | |
| 13 | QTUM/USDT | $0.7003 | $3,178,682 | 13:59:54 09/07/2026 | |
| 14 | QTUM/USDT | $0.7020 | $3,178,635 | 13:57:11 09/07/2026 | |
| 15 | QTUM/USDT | $0.6993 | $2,087,796 | 13:54:15 09/07/2026 | |
| 16 | QTUM/USDT | $0.6998 | $2,003,337 | 13:54:16 09/07/2026 | |
| 17 | QTUM/USDT | $0.6987 | $1,347,956 | 14:00:07 09/07/2026 | |
| 18 | QTUM/USDT | $0.6999 | $828,234 | 14:00:16 09/07/2026 | |
| 19 | QTUM/USDT | $0.6998 | $804,333 | 14:00:17 09/07/2026 | |
| 20 | QTUM/USDC | $0.6989 | $787,849 | 14:00:07 09/07/2026 | |
| 21 | QTUM/ETH | $0.6987 | $766,380 | 14:00:07 09/07/2026 | |
| 22 | QTUM/USDT | $0.6974 | $512,706 | 13:57:15 09/07/2026 | |
| 23 | QTUM/BTC | $0.6984 | $500,942 | 14:00:07 09/07/2026 | |
| 24 | QTUM/USDT | $0.6994 | $441,976 | 14:00:15 09/07/2026 | |
| 25 | QTUM/USDT | $0.6995 | $432,850 | 13:57:18 09/07/2026 | |
| 26 | QTUM/USDT | $0.7014 | $419,404 | 13:56:58 09/07/2026 | |
| 27 | QTUM/USDT | $0.7003 | $395,038 | 14:00:07 09/07/2026 | |
| 28 | QTUM/USDT | $0.7034 | $386,437 | 13:57:13 09/07/2026 | |
| 29 | QTUM/USDT | $0.6995 | $373,139 | 13:51:15 09/07/2026 | |
| 30 | QTUM/USDT | $0.7003 | $287,312 | 13:45:17 09/07/2026 | |
| 31 | QTUM/USDT | $0.7004 | $253,731 | 14:00:18 09/07/2026 | |
| 32 | QTUM/USDT | $0.7005 | $242,390 | 13:57:12 09/07/2026 | |
| 33 | QTUM/USDT | $0.7004 | $225,210 | 13:57:08 09/07/2026 | |
| 34 | QTUM/KRW | $0.6933 | $201,836 | 13:56:53 09/07/2026 | |
| 35 | QTUM/USDT | $0.6997 | $162,131 | 13:54:07 09/07/2026 | |
| 36 | QTUM/USDT | $0.7003 | $144,440 | 13:56:42 09/07/2026 | |
| 37 | QTUM/USDT | $0.8543 | $133,546 | 14:00:17 09/07/2026 | |
| 38 | QTUM/USDT | $0.6998 | $117,131 | 13:57:17 09/07/2026 | |
| 39 | QTUM/USDT | $0.6998 | $103,171 | 13:57:16 09/07/2026 | |
| 40 | QTUM/USDT | $0.6994 | $101,362 | 13:57:16 09/07/2026 | |
| 41 | QTUM/KRW | $0.6927 | $77,945.48 | 13:56:53 09/07/2026 | |
| 42 | QTUM/USDT | $0.6996 | $72,931.00 | 14:00:11 09/07/2026 | |
| 43 | QTUM/USDT | $0.6994 | $72,929.91 | 14:00:07 09/07/2026 | |
| 44 | QTUM/USDT | $0.6995 | $67,631.17 | 13:57:16 09/07/2026 | |
| 45 | QTUM/USDT | $0.7007 | $66,000.10 | 13:54:07 09/07/2026 | |
| 46 | QTUM/USDT | $0.7011 | $65,667.00 | 13:57:09 09/07/2026 | |
| 47 | QTUM/USDT | $0.7004 | $59,531.87 | 13:57:11 09/07/2026 | |
| 48 | QTUM/USDT | $0.7007 | $56,776.91 | 13:57:10 09/07/2026 | |
| 49 | QTUM/USDT | $0.7016 | $54,691.46 | 13:48:09 09/07/2026 | |
| 50 | QTUM/USDC | $0.7016 | $54,062.75 | 13:54:07 09/07/2026 | |
| 51 | QTUM/USDT | $0.7011 | $52,413.63 | 13:57:12 09/07/2026 | |
| 52 | QTUM/USDT | $0.7006 | $38,126.34 | 14:00:08 09/07/2026 | |
| 53 | QTUM/USDT | $0.7006 | $38,126.34 | 14:00:10 09/07/2026 | |
| 54 | QTUM/USD | $0.7006 | $38,126.34 | 14:00:07 09/07/2026 | |
| 55 | QTUM/USDT | $0.7006 | $38,126.34 | 14:00:07 09/07/2026 | |
| 56 | QTUM/USDT | $0.7004 | $31,610.46 | 14:00:07 09/07/2026 | |
| 57 | QTUM/USDT | $0.7016 | $30,434.19 | 14:00:10 09/07/2026 | |
| 58 | QTUM/USDT | $0.7004 | $28,897.53 | 13:57:08 09/07/2026 | |
| 59 | QTUM/USDT | $0.7014 | $23,050.28 | 13:57:12 09/07/2026 | |
| 60 | QTUM/USDT | $0.7014 | $20,330.61 | 14:00:08 09/07/2026 | |
| 61 | QTUM/USDT | $0.7029 | $20,070.43 | 13:54:08 09/07/2026 | |
| 62 | QTUM/USDT | $0.7010 | $19,648.89 | 13:57:07 09/07/2026 | |
| 63 | QTUM/USDT | $0.6984 | $19,553.93 | 13:57:24 09/07/2026 | |
| 64 | QTUM/USDT | $0.7009 | $18,509.24 | 13:56:54 09/07/2026 | |
| 65 | QTUM/USDT | $0.6947 | $17,868.66 | 13:57:19 09/07/2026 | |
| 66 | QTUM/USDT | $0.7013 | $16,297.12 | 14:00:07 09/07/2026 | |
| 67 | QTUM/TRY | $0.6976 | $16,165.57 | 13:56:42 09/07/2026 | |
| 68 | QTUM/USDT | $0.6994 | $15,332.74 | 13:57:19 09/07/2026 | |
| 69 | QTUM/USDT | $0.6991 | $13,752.10 | 13:59:23 09/07/2026 | |
| 70 | QTUM/USDT | $0.7023 | $8,607.28 | 14:00:08 09/07/2026 | |
| 71 | QTUM/USDT | $0.7004 | $8,382.22 | 13:57:11 09/07/2026 | |
| 72 | QTUM/USDT | $0.6994 | $8,048.46 | 13:57:16 09/07/2026 | |
| 73 | QTUM/TRY | $0.6978 | $7,607.75 | 13:57:09 09/07/2026 | |
| 74 | QTUM/USDT | $0.7019 | $5,508.34 | 13:54:08 09/07/2026 | |
| 75 | QTUM/USD | $0.6965 | $4,924.38 | 13:59:54 09/07/2026 | |
| 76 | QTUM/USDT | $0.7004 | $3,614.79 | 13:51:08 09/07/2026 | |
| 77 | QTUM/EUR | $0.6965 | $3,444.06 | 13:57:12 09/07/2026 | |
| 78 | QTUM/KRW | $0.6998 | $3,400.19 | 13:57:23 09/07/2026 | |
| 79 | QTUM/EUR | $0.6994 | $2,995.42 | 14:00:07 09/07/2026 | |
| 80 | QTUM/EUR | $0.6994 | $2,647.53 | 13:59:23 09/07/2026 | |
| 81 | QTUM/BTC | $0.7013 | $2,496.17 | 13:59:23 09/07/2026 | |
| 82 | QTUM/USDT | $0.6932 | $1,875.29 | 13:59:24 09/07/2026 | |
| 83 | QTUM/USDT | $0.7004 | $1,567.68 | 13:57:08 09/07/2026 | |
| 84 | QTUM/USD | $0.7062 | $1,220.85 | 10:54:20 09/07/2026 | |
| 85 | QTUM/JPY | $0.6964 | $855.83 | 13:57:10 09/07/2026 | |
| 86 | QTUM/USDT | $0.7005 | $606.97 | 14:00:16 09/07/2026 | |
| 87 | QTUM/BTC | $0.7028 | $362.27 | 13:59:54 09/07/2026 | |
| 88 | QTUM/IDR | $0.7026 | $113.54 | 14:00:10 09/07/2026 | |
| 89 | QTUM/USDT | $0.7004 | $113.18 | 14:00:10 09/07/2026 | |
| 90 | QTUM/USD | $0.6983 | $98.04 | 13:57:08 09/07/2026 | |
| 91 | QTUM/INR | $0.7315 | $47.27 | 13:51:08 09/07/2026 | |
| 92 | QTUM/KRW | $0.6188 | $36.05 | 14:00:08 09/07/2026 | |
| 93 | QTUM/USDT | $0.6463 | $32.36 | 21:23:53 08/07/2026 | |
| 94 | QTUM/BTC | $0.7075 | $28.56 | 13:56:53 09/07/2026 | |
| 95 | QTUM/USD | $0.7022 | $21.82 | 13:57:09 09/07/2026 | |
| 96 | QTUM/USDC | $0.7032 | $21.44 | 13:57:09 09/07/2026 | |
| 97 | QTUM/USDT | $0.7004 | $19.00 | 13:57:10 09/07/2026 | |
| 98 | QTUM/USDT | $0.7017 | $16.30 | 13:57:09 09/07/2026 | |
| 99 | QTUM/JPY | $0.6998 | $7.07 | 14:00:08 09/07/2026 | |
| 100 | QTUM/USDC | $0.6910 | $5.35 | 14:00:08 09/07/2026 | |
| 101 | QTUM/USDT | $0.6764 | $1.22 | 13:59:53 09/07/2026 | |
| 102 | QTUM/JPY | $0.7001 | $1.07 | 14:00:08 09/07/2026 | |
| 103 | QTUM/BTC | $0.6869 | $0 | 14:00:08 09/07/2026 | |
| 104 | QTUM/USDC | $0.7065 | $0 | 14:00:08 09/07/2026 | |
| 105 | QTUM/KRW | $0.7083 | $0 | 14:00:07 09/07/2026 | |
| 106 | QTUM/INR | $1.68 | $0 | 14:00:08 09/07/2026 | |
| 107 | QTUM/USDT | $0.7223 | $0 | 14:03:08 09/07/2026 | |
| 108 | QTUM/BTC | $0.6869 | $0 | 14:00:07 09/07/2026 | |
| 109 | QTUM/INR | $0.9267 | $0 | 13:09:10 09/07/2026 | |
| 110 | QTUM/USDT | $0.6984 | $0 | 13:09:10 09/07/2026 | |
| 111 | QTUM/USDT | $0.7004 | $0 | 13:57:07 09/07/2026 | |
| 112 | QTUM/USDT | $0.7005 | $0 | 14:00:11 09/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 09/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,539,215 với tỷ giá $0.6994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.