Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,166,581,693,724 Khối lượng (24h): $66,310,037,371 Thị phần: BTC: 58.6%, ETH: 10.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #297 17:29:00 28/07/2026
Giá Qtum (QTUM)
$0.6410 -5.56%
0.00001013 BTC 16,826 VND
Thấp: $0.6399 Cao: $0.6797

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6380 $73,232,340 17:00:15 28/07/2026
2 BTCC BTCC QTUM/USDT $0.6816 $16,375,776 07:00:16 25/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6798 $12,571,764 15:00:16 25/07/2026
4 Blockfinex Blockfinex QTUM/USDT $0.6403 $8,802,106 17:00:07 28/07/2026
5 WHXEX WHXEX QTUM/USDT $0.6403 $8,802,106 17:00:08 28/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6403 $8,684,715 16:48:11 28/07/2026
7 idax exchange idax exchange QTUM/USDT $0.6394 $5,613,496 17:00:17 28/07/2026
8 WHXEX WHXEX QTUM/USDT $0.6394 $5,613,464 17:00:16 28/07/2026
9 Koinbay Koinbay QTUM/USDT $0.6387 $5,509,831 16:48:15 28/07/2026
10 ZKE ZKE QTUM/USDT $0.6403 $5,297,862 17:00:13 28/07/2026
11 Binance Binance QTUM/USDT $0.6392 $4,782,198 16:54:16 28/07/2026
12 OrangeX OrangeX QTUM/USDT $0.6383 $4,126,105 16:57:15 28/07/2026
13 HTX HTX QTUM/USDT $0.6422 $1,654,146 16:59:24 28/07/2026
14 CRMClick CRMClick QTUM/USDT $0.6422 $1,654,035 17:00:07 28/07/2026
15 Hotcoin Hotcoin QTUM/USDT $0.6377 $1,273,511 16:57:19 28/07/2026
16 Bybit Bybit QTUM/USDT $0.6390 $1,161,393 16:54:16 28/07/2026
17 IndoEx IndoEx QTUM/USDT $0.6403 $1,115,375 16:57:08 28/07/2026
18 YEX YEX QTUM/USDT $0.6393 $1,068,158 17:00:16 28/07/2026
19 SuperEx SuperEx QTUM/USDT $0.6373 $1,052,812 17:00:13 28/07/2026
20 Toobit Toobit QTUM/USDT $0.6379 $736,013 16:57:16 28/07/2026
21 Binance Binance QTUM/USDT $0.6403 $717,897 16:56:42 28/07/2026
22 IndoEx IndoEx QTUM/USDC $0.6408 $643,303 16:57:08 28/07/2026
23 IndoEx IndoEx QTUM/ETH $0.6408 $629,755 16:57:08 28/07/2026
24 BlockFin BlockFin QTUM/USDT $0.6383 $615,389 17:00:15 28/07/2026
25 BitMart BitMart QTUM/USDT $0.6414 $605,808 17:00:07 28/07/2026
26 x.me Exchange x.me Exchange QTUM/USDT $0.6383 $588,101 16:57:18 28/07/2026
27 Upbit Upbit QTUM/KRW $0.6383 $575,172 16:56:53 28/07/2026
28 WhiteBIT WhiteBIT QTUM/USDT $0.6381 $559,568 16:57:15 28/07/2026
29 MEXC MEXC QTUM/USDT $0.6393 $523,573 16:54:15 28/07/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.6411 $490,377 17:00:17 28/07/2026
31 XT.COM XT.COM QTUM/USDT $0.6382 $474,442 16:57:41 28/07/2026
32 Bitget Bitget QTUM/USDT $0.6386 $470,724 16:54:15 28/07/2026
33 Cofinex Cofinex QTUM/USDT $0.6381 $470,640 17:00:17 28/07/2026
34 IndoEx IndoEx QTUM/BTC $0.6405 $413,919 16:57:08 28/07/2026
35 Bitbase Bitbase QTUM/USDT $0.6382 $386,817 16:57:17 28/07/2026
36 Zoomex Zoomex QTUM/USDT $0.6380 $348,536 16:57:15 28/07/2026
37 Hotcoin Hotcoin QTUM/USDT $0.6412 $298,999 16:57:16 28/07/2026
38 Tapbit Tapbit QTUM/USDT $0.6392 $241,769 16:57:11 28/07/2026
39 KCEX KCEX QTUM/USDT $0.6381 $206,002 16:57:15 28/07/2026
40 Bitunix Bitunix QTUM/USDT $0.6381 $195,940 16:57:17 28/07/2026
41 LBank LBank QTUM/USDT $0.6406 $166,368 16:57:11 28/07/2026
42 Bitbase Bitbase QTUM/USDT $0.6403 $154,256 16:48:07 28/07/2026
43 BYDFi BYDFi QTUM/USDT $0.6413 $147,982 17:00:07 28/07/2026
44 KuCoin KuCoin QTUM/USDT $0.6383 $146,198 16:54:19 28/07/2026
45 XT.COM XT.COM QTUM/USDT $0.6402 $143,566 16:57:12 28/07/2026
46 Bithumb Bithumb QTUM/KRW $0.6401 $142,500 16:59:24 28/07/2026
47 Phemex Phemex QTUM/USDT $0.6383 $136,605 16:57:17 28/07/2026
48 Aivora Exchange Aivora Exchange QTUM/USDT $0.8540 $133,507 17:00:15 28/07/2026
49 CoinW CoinW QTUM/USDT $0.6404 $123,492 16:57:09 28/07/2026
50 WhiteBIT WhiteBIT QTUM/USDT $0.6413 $114,723 16:57:11 28/07/2026
51 OKX OKX QTUM/USDT $0.6415 $109,409 16:56:23 28/07/2026
52 BloFin BloFin QTUM/USDT $0.6383 $108,139 16:57:25 28/07/2026
53 Pionex Pionex QTUM/USDT $0.6403 $100,343 16:57:07 28/07/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.6420 $99,917.84 17:00:11 28/07/2026
55 Mandala Exchange Mandala Exchange QTUM/USDT $0.6419 $99,915.32 17:00:10 28/07/2026
56 FMFW.io FMFW.io QTUM/USD $0.6399 $99,908.15 16:57:08 28/07/2026
57 HitBTC HitBTC QTUM/USDT $0.6417 $99,765.38 16:54:07 28/07/2026
58 DigiFinex DigiFinex QTUM/USDT $0.6404 $93,718.91 16:57:08 28/07/2026
59 Picol Picol QTUM/USDT $0.6413 $88,521.77 17:00:12 28/07/2026
60 MEXC MEXC QTUM/USDT $0.6403 $76,355.80 16:48:10 28/07/2026
61 Binance Binance QTUM/TRY $0.6416 $74,971.87 16:56:42 28/07/2026
62 XXKK XXKK QTUM/USDT $0.6410 $74,008.39 17:00:07 28/07/2026
63 MEXC MEXC QTUM/USDC $0.6395 $58,012.19 16:48:10 28/07/2026
64 BigONE BigONE QTUM/USDT $0.6443 $55,664.23 16:57:08 28/07/2026
65 XBO.com XBO.com QTUM/USDT $0.6398 $53,885.02 17:00:07 28/07/2026
66 BitKan BitKan QTUM/USDT $0.6403 $52,700.13 17:00:12 28/07/2026
67 Bybit Bybit QTUM/USDT $0.6408 $45,465.70 16:54:08 28/07/2026
68 Bitget Bitget QTUM/USDT $0.6399 $31,160.08 16:54:56 28/07/2026
69 Gate Gate QTUM/USDT $0.6381 $28,485.87 16:54:19 28/07/2026
70 Binance TR Binance TR QTUM/TRY $0.6416 $26,824.62 16:57:13 28/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.6423 $22,680.49 17:00:07 28/07/2026
72 Pionex Pionex QTUM/USDT $0.6383 $20,834.49 16:57:16 28/07/2026
73 Hibt Hibt QTUM/USDT $0.6413 $17,878.98 16:48:11 28/07/2026
74 Bitvavo Bitvavo QTUM/EUR $0.6991 $17,670.10 19:03:08 22/07/2026
75 Bitbank Bitbank QTUM/JPY $0.6422 $17,447.70 16:57:11 28/07/2026
76 CoinEx CoinEx QTUM/USDT $0.6402 $13,267.89 16:59:23 28/07/2026
77 Coinone Coinone QTUM/KRW $0.6413 $13,132.94 16:56:53 28/07/2026
78 Kraken Kraken QTUM/USD $0.6401 $12,071.25 16:59:24 28/07/2026
79 LATOKEN LATOKEN QTUM/USDT $0.6387 $10,097.37 16:57:10 28/07/2026
80 CoinUp.io CoinUp.io QTUM/USDT $0.6403 $9,090.87 16:48:11 28/07/2026
81 Gate Gate QTUM/USDT $0.6421 $6,353.03 16:56:24 28/07/2026
82 Bit2Me Bit2Me QTUM/EUR $0.6402 $4,660.39 16:57:10 28/07/2026
83 Kraken Kraken QTUM/EUR $0.6400 $4,656.68 16:59:24 28/07/2026
84 Coinstore Coinstore QTUM/USDT $0.6383 $3,928.42 16:57:07 28/07/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6399 $3,475.23 16:57:10 28/07/2026
86 CoinEx CoinEx QTUM/BTC $0.6424 $2,306.61 16:59:23 28/07/2026
87 OKX OKX QTUM/USD $0.6439 $1,415.66 16:56:23 28/07/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6395 $825.75 16:15:23 28/07/2026
89 TRIV TRIV QTUM/IDR $0.6433 $818.58 17:00:10 28/07/2026
90 TRIV TRIV QTUM/USDT $0.6413 $815.97 17:00:10 28/07/2026
91 Gate Gate QTUM/BTC $0.6339 $751.55 16:56:24 28/07/2026
92 OKX OKX QTUM/USDC $0.6442 $582.85 16:56:23 28/07/2026
93 OKJ OKJ QTUM/JPY $0.6597 $514.23 16:57:08 28/07/2026
94 GOPAX GOPAX QTUM/KRW $0.6879 $214.17 17:00:09 28/07/2026
95 Tokocrypto Tokocrypto QTUM/USDT $0.6403 $133.03 16:57:08 28/07/2026
96 Binance.US Binance.US QTUM/USDT $0.6723 $117.49 16:59:53 28/07/2026
97 Upbit Upbit QTUM/BTC $0.6343 $105.74 16:56:53 28/07/2026
98 Bitcoiva Bitcoiva QTUM/INR $0.6655 $47.03 17:00:09 28/07/2026
99 CEX.IO CEX.IO QTUM/USDC $0.6438 $23.08 16:54:10 28/07/2026
100 Binance TH Binance TH QTUM/USDT $0.6403 $21.93 16:57:11 28/07/2026
101 CEX.IO CEX.IO QTUM/USD $0.6432 $15.25 16:54:10 28/07/2026
102 CEX.IO CEX.IO QTUM/USDT $0.6425 $14.91 16:54:10 28/07/2026
103 Korbit Korbit QTUM/KRW $0.6507 $10.27 16:54:13 28/07/2026
104 BitTrade BitTrade QTUM/JPY $0.6414 $6.60 16:57:09 28/07/2026
105 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 17:00:09 28/07/2026
106 WazirX WazirX QTUM/USDT $0.6663 $3.47 17:00:08 28/07/2026
107 HitBTC HitBTC QTUM/BTC $0.6346 $0.9664 16:54:07 28/07/2026
108 FMFW.io FMFW.io QTUM/BTC $0.6340 $0.9638 16:57:08 28/07/2026
109 Poloniex Poloniex QTUM/USDT $0.5055 $0 16:59:23 28/07/2026
110 HitBTC HitBTC QTUM/USDC $0.6895 $0 16:54:07 28/07/2026
111 Bitbns Bitbns QTUM/INR $1.67 $0 16:57:07 28/07/2026
112 Giottus Giottus QTUM/INR $0.7178 $0 16:51:09 28/07/2026
113 Giottus Giottus QTUM/USDT $0.6403 $0 16:51:09 28/07/2026
114 Gate US Gate US QTUM/USDT $0.6408 $0 17:00:11 28/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 28/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,232,340 với tỷ giá $0.6380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá