Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9245 | $84,947,616 | 21:57:16 19/02/2026 | |
| 2 | QTUM/USDT | $0.9227 | $66,379,265 | 22:03:16 19/02/2026 | |
| 3 | QTUM/USDT | $0.9239 | $13,017,627 | 21:57:15 19/02/2026 | |
| 4 | QTUM/USDT | $0.9219 | $12,127,540 | 22:00:16 19/02/2026 | |
| 5 | QTUM/USDT | $0.9223 | $11,892,447 | 22:00:15 19/02/2026 | |
| 6 | QTUM/USDT | $0.9247 | $10,251,008 | 21:54:15 19/02/2026 | |
| 7 | QTUM/USDT | $0.9237 | $9,241,777 | 22:03:12 19/02/2026 | |
| 8 | QTUM/USDT | $0.9229 | $9,013,129 | 22:00:08 19/02/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,183,929 | 22:00:15 19/02/2026 | |
| 10 | QTUM/USDT | $0.9217 | $5,740,291 | 22:03:16 19/02/2026 | |
| 11 | QTUM/USDT | $0.9229 | $5,546,317 | 22:00:13 19/02/2026 | |
| 12 | QTUM/USDT | $0.9297 | $1,940,267 | 21:54:15 19/02/2026 | |
| 13 | QTUM/USDT | $1.96 | $1,884,865 | 22:00:09 19/02/2026 | |
| 14 | QTUM/USDT | $0.9231 | $1,569,537 | 21:57:08 19/02/2026 | |
| 15 | QTUM/USDT | $0.9247 | $1,422,781 | 21:54:16 19/02/2026 | |
| 16 | QTUM/USDT | $0.9978 | $1,245,328 | 07:30:17 14/02/2026 | |
| 17 | QTUM/USDT | $0.9219 | $1,015,853 | 22:00:17 19/02/2026 | |
| 18 | QTUM/USDT | $0.9247 | $1,001,184 | 21:54:16 19/02/2026 | |
| 19 | QTUM/USDC | $0.9227 | $913,973 | 21:57:08 19/02/2026 | |
| 20 | QTUM/ETH | $0.9226 | $899,360 | 21:57:08 19/02/2026 | |
| 21 | QTUM/USDT | $0.9267 | $606,499 | 21:57:47 19/02/2026 | |
| 22 | QTUM/BTC | $0.9225 | $579,109 | 21:57:08 19/02/2026 | |
| 23 | QTUM/USDT | $0.9239 | $499,548 | 21:59:55 19/02/2026 | |
| 24 | QTUM/USDT | $0.9241 | $499,057 | 22:03:09 19/02/2026 | |
| 25 | QTUM/USDT | $0.9240 | $458,131 | 22:00:09 19/02/2026 | |
| 26 | QTUM/USDT | $0.9212 | $454,618 | 21:56:01 19/02/2026 | |
| 27 | QTUM/USDT | $0.9265 | $445,879 | 21:54:11 19/02/2026 | |
| 28 | QTUM/USDT | $0.9259 | $413,954 | 22:00:13 19/02/2026 | |
| 29 | QTUM/KRW | $0.9432 | $394,712 | 21:56:54 19/02/2026 | |
| 30 | QTUM/USDT | $0.9249 | $371,495 | 21:57:16 19/02/2026 | |
| 31 | QTUM/USDT | $0.9258 | $294,822 | 21:57:10 19/02/2026 | |
| 32 | QTUM/USDT | $0.9288 | $292,467 | 21:57:10 19/02/2026 | |
| 33 | QTUM/USDT | $0.9237 | $269,792 | 21:57:11 19/02/2026 | |
| 34 | QTUM/USDT | $0.9249 | $261,845 | 21:57:18 19/02/2026 | |
| 35 | QTUM/USDT | $0.9256 | $234,732 | 21:56:54 19/02/2026 | |
| 36 | QTUM/USD | $0.9238 | $217,065 | 22:00:17 19/02/2026 | |
| 37 | QTUM/USDT | $0.9217 | $210,978 | 22:00:16 19/02/2026 | |
| 38 | QTUM/USDT | $0.9237 | $204,652 | 22:00:15 19/02/2026 | |
| 39 | QTUM/USDT | $0.9249 | $153,278 | 21:57:15 19/02/2026 | |
| 40 | QTUM/BTC | $1.96 | $150,076 | 22:00:09 19/02/2026 | |
| 41 | QTUM/ETH | $1.96 | $143,209 | 22:00:09 19/02/2026 | |
| 42 | QTUM/USDT | $0.9239 | $133,478 | 22:00:18 19/02/2026 | |
| 43 | QTUM/USDT | $0.9262 | $112,614 | 21:57:13 19/02/2026 | |
| 44 | QTUM/USDT | $0.9231 | $102,150 | 21:51:08 19/02/2026 | |
| 45 | QTUM/KRW | $0.9413 | $102,120 | 21:59:53 19/02/2026 | |
| 46 | QTUM/USDT | $0.9256 | $94,065.05 | 21:57:15 19/02/2026 | |
| 47 | QTUM/USDT | $0.9249 | $86,138.88 | 21:57:15 19/02/2026 | |
| 48 | QTUM/USDT | $0.9238 | $84,108.99 | 21:54:11 19/02/2026 | |
| 49 | QTUM/USDT | $0.9230 | $81,215.24 | 22:00:08 19/02/2026 | |
| 50 | QTUM/USDT | $0.9251 | $81,215.11 | 21:57:13 19/02/2026 | |
| 51 | QTUM/USD | $0.9251 | $81,211.36 | 21:57:07 19/02/2026 | |
| 52 | QTUM/USDT | $0.9040 | $74,270.31 | 22:03:11 19/02/2026 | |
| 53 | QTUM/USDT | $0.9216 | $71,803.08 | 21:57:07 19/02/2026 | |
| 54 | QTUM/USDT | $0.9247 | $69,181.87 | 21:54:19 19/02/2026 | |
| 55 | QTUM/USDT | $0.9246 | $67,611.18 | 21:54:11 19/02/2026 | |
| 56 | QTUM/USDT | $0.9229 | $67,564.96 | 22:00:08 19/02/2026 | |
| 57 | QTUM/USDT | $0.9248 | $62,691.53 | 21:56:53 19/02/2026 | |
| 58 | QTUM/USDT | $0.9219 | $57,832.24 | 21:57:11 19/02/2026 | |
| 59 | QTUM/USDC | $0.9253 | $53,096.77 | 21:51:08 19/02/2026 | |
| 60 | QTUM/USDT | $0.9268 | $49,716.30 | 21:57:10 19/02/2026 | |
| 61 | QTUM/USDT | $0.9258 | $46,958.98 | 21:57:08 19/02/2026 | |
| 62 | QTUM/USDT | $0.9243 | $46,927.54 | 21:59:53 19/02/2026 | |
| 63 | QTUM/USDT | $0.9228 | $46,557.01 | 21:57:08 19/02/2026 | |
| 64 | QTUM/USDT | $0.9249 | $38,459.53 | 21:57:11 19/02/2026 | |
| 65 | QTUM/USDT | $0.9258 | $37,418.30 | 21:57:09 19/02/2026 | |
| 66 | QTUM/USDT | $0.9240 | $35,708.33 | 21:54:07 19/02/2026 | |
| 67 | QTUM/USDT | $0.9239 | $34,406.88 | 22:00:12 19/02/2026 | |
| 68 | QTUM/USDT | $0.9239 | $33,021.78 | 22:00:12 19/02/2026 | |
| 69 | QTUM/VNDC | $0.9219 | $23,975.84 | 22:00:16 19/02/2026 | |
| 70 | QTUM/BTC | $0.9260 | $23,687.16 | 21:56:54 19/02/2026 | |
| 71 | QTUM/EUR | $0.9284 | $22,811.86 | 22:00:12 19/02/2026 | |
| 72 | QTUM/EUR | $0.9284 | $22,382.25 | 21:59:25 19/02/2026 | |
| 73 | QTUM/TRY | $0.9253 | $18,402.83 | 21:56:54 19/02/2026 | |
| 74 | QTUM/USDT | $0.9239 | $17,830.28 | 22:00:07 19/02/2026 | |
| 75 | QTUM/USDT | $0.9215 | $17,293.67 | 21:54:07 19/02/2026 | |
| 76 | QTUM/USDT | $0.9264 | $16,257.47 | 21:56:54 19/02/2026 | |
| 77 | QTUM/JPY | $0.9268 | $13,594.10 | 21:57:08 19/02/2026 | |
| 78 | QTUM/TRY | $0.9253 | $11,633.38 | 21:57:11 19/02/2026 | |
| 79 | QTUM/USDT | $0.9333 | $10,817.50 | 21:54:10 19/02/2026 | |
| 80 | QTUM/USDT | $0.9215 | $10,624.11 | 21:54:09 19/02/2026 | |
| 81 | QTUM/USDT | $0.9257 | $10,452.86 | 21:54:19 19/02/2026 | |
| 82 | QTUM/KRW | $0.9315 | $10,166.35 | 21:54:53 19/02/2026 | |
| 83 | QTUM/USDT | $0.9215 | $8,869.36 | 21:54:07 19/02/2026 | |
| 84 | QTUM/USDT | $0.9239 | $8,445.45 | 22:00:16 19/02/2026 | |
| 85 | QTUM/BTC | $0.9236 | $8,069.56 | 21:59:53 19/02/2026 | |
| 86 | QTUM/USDT | $0.9258 | $6,504.60 | 21:57:09 19/02/2026 | |
| 87 | QTUM/USDT | $0.9258 | $5,868.80 | 21:57:10 19/02/2026 | |
| 88 | QTUM/USD | $0.9177 | $4,545.26 | 21:59:54 19/02/2026 | |
| 89 | QTUM/EUR | $0.9210 | $3,218.44 | 21:57:11 19/02/2026 | |
| 90 | QTUM/USDC | $0.9218 | $3,161.01 | 21:56:54 19/02/2026 | |
| 91 | QTUM/USDT | $0.9259 | $3,120.53 | 22:00:08 19/02/2026 | |
| 92 | QTUM/USDT | $0.9229 | $1,778.73 | 21:57:16 19/02/2026 | |
| 93 | QTUM/USDT | $0.9226 | $770.64 | 21:51:12 19/02/2026 | |
| 94 | QTUM/USD | $0.9296 | $523.74 | 21:57:07 19/02/2026 | |
| 95 | QTUM/USDT | $0.9259 | $234.65 | 22:00:14 19/02/2026 | |
| 96 | QTUM/USDT | $0.9159 | $219.47 | 22:00:16 19/02/2026 | |
| 97 | QTUM/KRW | $0.9343 | $145.90 | 21:54:12 19/02/2026 | |
| 98 | QTUM/USD | $0.9464 | $95.97 | 21:54:17 19/02/2026 | |
| 99 | QTUM/INR | $0.9629 | $78.25 | 22:00:08 19/02/2026 | |
| 100 | QTUM/JPY | $0.9161 | $47.40 | 22:00:12 19/02/2026 | |
| 101 | QTUM/USD | $0.9300 | $30.39 | 21:54:12 19/02/2026 | |
| 102 | QTUM/USDT | $0.9281 | $28.98 | 21:54:12 19/02/2026 | |
| 103 | QTUM/USDC | $0.9299 | $27.20 | 21:54:12 19/02/2026 | |
| 104 | QTUM/KRW | $0.8270 | $23.16 | 22:00:12 19/02/2026 | |
| 105 | QTUM/USDT | $0.9984 | $22.27 | 06:45:07 14/02/2026 | |
| 106 | QTUM/USDC | $1.11 | $18.76 | 22:00:12 19/02/2026 | |
| 107 | QTUM/JPY | $0.9224 | $6.30 | 21:57:08 19/02/2026 | |
| 108 | QTUM/USDT | $0.9259 | $5.75 | 21:57:11 19/02/2026 | |
| 109 | QTUM/USDT | $0.8827 | $0 | 21:57:58 19/02/2026 | |
| 110 | QTUM/BTC | $0.8739 | $0 | 21:54:11 19/02/2026 | |
| 111 | QTUM/USDC | $1.34 | $0 | 21:54:11 19/02/2026 | |
| 112 | QTUM/USD | $0.9890 | $0 | 21:47:53 19/02/2026 | |
| 113 | QTUM/BTC | $1.00 | $0 | 21:56:54 19/02/2026 | |
| 114 | QTUM/INR | $1.76 | $0 | 21:54:08 19/02/2026 | |
| 115 | QTUM/USDT | $0.9526 | $0 | 22:03:12 19/02/2026 | |
| 116 | QTUM/USDT | $4.79 | $0 | 21:54:10 19/02/2026 | |
| 117 | QTUM/BTC | $0.8743 | $0 | 21:57:07 19/02/2026 | |
| 118 | QTUM/INR | $0.6702 | $0 | 21:48:10 19/02/2026 | |
| 119 | QTUM/USDT | $0.9235 | $0 | 21:48:10 19/02/2026 | |
| 120 | QTUM/VNDC | $0.9253 | $0 | 22:00:11 19/02/2026 | |
| 121 | QTUM/USDT | $0.9258 | $0 | 21:57:12 19/02/2026 | |
| 122 | QTUM/USDT | $0.9252 | $0 | 22:00:11 19/02/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 19/02/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,947,616 với tỷ giá $0.9245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.