Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $1.47 | $61,220,196 | 22:57:16 05/12/2025 | |
| 2 | QTUM/USDT | $1.47 | $30,654,041 | 23:00:16 05/12/2025 | |
| 3 | QTUM/USDT | $1.47 | $11,215,751 | 23:00:16 05/12/2025 | |
| 4 | QTUM/USDT | $1.48 | $10,158,223 | 22:48:15 05/12/2025 | |
| 5 | QTUM/USDT | $1.47 | $9,004,460 | 22:57:08 05/12/2025 | |
| 6 | QTUM/USDT | $1.47 | $8,983,116 | 23:00:09 05/12/2025 | |
| 7 | QTUM/USDT | $1.47 | $8,983,116 | 23:00:08 05/12/2025 | |
| 8 | QTUM/USDT | $3.14 | $6,186,006 | 22:57:15 05/12/2025 | |
| 9 | QTUM/USDT | $1.47 | $6,183,199 | 23:00:16 05/12/2025 | |
| 10 | QTUM/USDT | $1.47 | $6,183,199 | 23:00:16 05/12/2025 | |
| 11 | QTUM/USDT | $1.47 | $5,389,870 | 23:00:09 05/12/2025 | |
| 12 | QTUM/USDT | $1.47 | $3,228,824 | 22:57:17 05/12/2025 | |
| 13 | QTUM/USDT | $1.47 | $2,715,970 | 23:00:08 05/12/2025 | |
| 14 | QTUM/USDT | $1.47 | $2,712,676 | 22:59:24 05/12/2025 | |
| 15 | QTUM/USDT | $1.48 | $2,559,741 | 22:54:08 05/12/2025 | |
| 16 | QTUM/USDT | $1.96 | $1,885,593 | 23:00:09 05/12/2025 | |
| 17 | QTUM/USDC | $1.48 | $1,490,691 | 22:54:08 05/12/2025 | |
| 18 | QTUM/ETH | $1.48 | $1,474,877 | 22:54:08 05/12/2025 | |
| 19 | QTUM/USDT | $1.46 | $1,437,591 | 22:57:16 05/12/2025 | |
| 20 | QTUM/USDT | $1.48 | $1,127,403 | 22:45:17 05/12/2025 | |
| 21 | QTUM/USDT | $1.47 | $1,107,052 | 22:57:17 05/12/2025 | |
| 22 | QTUM/USDT | $1.47 | $1,072,318 | 23:00:18 05/12/2025 | |
| 23 | QTUM/USD | $1.56 | $1,039,570 | 22:54:07 05/12/2025 | |
| 24 | QTUM/BTC | $1.48 | $964,737 | 22:54:08 05/12/2025 | |
| 25 | QTUM/USDT | $1.47 | $921,874 | 22:57:17 05/12/2025 | |
| 26 | QTUM/ETH | $1.49 | $906,152 | 22:54:07 05/12/2025 | |
| 27 | QTUM/ETH | $1.48 | $902,666 | 22:54:12 05/12/2025 | |
| 28 | QTUM/USDT | $1.47 | $791,506 | 22:58:28 05/12/2025 | |
| 29 | QTUM/USDT | $1.48 | $677,070 | 22:55:52 05/12/2025 | |
| 30 | QTUM/USDT | $1.48 | $638,817 | 22:45:11 05/12/2025 | |
| 31 | QTUM/USDT | $1.47 | $517,514 | 22:54:07 05/12/2025 | |
| 32 | QTUM/USDT | $1.47 | $492,342 | 22:54:16 05/12/2025 | |
| 33 | QTUM/USDT | $1.47 | $445,111 | 22:57:18 05/12/2025 | |
| 34 | QTUM/USDT | $1.47 | $424,384 | 22:54:15 05/12/2025 | |
| 35 | QTUM/USDT | $1.47 | $414,844 | 22:56:54 05/12/2025 | |
| 36 | QTUM/USDT | $1.47 | $377,930 | 23:00:17 05/12/2025 | |
| 37 | QTUM/KRW | $1.49 | $357,356 | 22:56:53 05/12/2025 | |
| 38 | QTUM/USDT | $1.47 | $346,130 | 22:57:07 05/12/2025 | |
| 39 | QTUM/USD | $1.47 | $300,627 | 23:00:17 05/12/2025 | |
| 40 | QTUM/USDT | $1.47 | $284,847 | 23:00:17 05/12/2025 | |
| 41 | QTUM/USDT | $1.47 | $270,795 | 23:00:17 05/12/2025 | |
| 42 | QTUM/USDT | $1.47 | $246,001 | 22:57:10 05/12/2025 | |
| 43 | QTUM/USDT | $1.47 | $223,335 | 22:57:09 05/12/2025 | |
| 44 | QTUM/USDT | $1.47 | $213,119 | 22:57:16 05/12/2025 | |
| 45 | QTUM/USDT | $1.47 | $204,914 | 23:00:08 05/12/2025 | |
| 46 | QTUM/USDT | $1.47 | $176,952 | 22:57:18 05/12/2025 | |
| 47 | QTUM/USDT | $1.47 | $170,912 | 22:54:11 05/12/2025 | |
| 48 | QTUM/USDT | $1.47 | $157,378 | 23:00:17 05/12/2025 | |
| 49 | QTUM/USDT | $1.47 | $154,098 | 22:57:17 05/12/2025 | |
| 50 | QTUM/BTC | $1.96 | $150,134 | 23:00:09 05/12/2025 | |
| 51 | QTUM/ETH | $1.96 | $143,264 | 23:00:09 05/12/2025 | |
| 52 | QTUM/BTC | $1.54 | $135,458 | 16:27:07 03/12/2025 | |
| 53 | QTUM/BTC | $1.47 | $129,634 | 22:57:08 05/12/2025 | |
| 54 | QTUM/USDT | $1.48 | $125,430 | 22:45:19 05/12/2025 | |
| 55 | QTUM/USD | $1.47 | $121,263 | 22:57:07 05/12/2025 | |
| 56 | QTUM/USDT | $1.47 | $121,223 | 22:57:12 05/12/2025 | |
| 57 | QTUM/USDT | $1.47 | $121,218 | 23:00:07 05/12/2025 | |
| 58 | QTUM/USDT | $1.47 | $121,218 | 23:00:10 05/12/2025 | |
| 59 | QTUM/USDT | $1.47 | $121,218 | 23:00:07 05/12/2025 | |
| 60 | QTUM/USDT | $1.46 | $116,476 | 22:57:25 05/12/2025 | |
| 61 | QTUM/USDT | $1.48 | $103,663 | 22:42:17 05/12/2025 | |
| 62 | QTUM/USDT | $1.48 | $97,675.00 | 22:54:20 05/12/2025 | |
| 63 | QTUM/USDT | $1.47 | $91,835.55 | 22:56:53 05/12/2025 | |
| 64 | QTUM/USDT | $1.47 | $89,517.56 | 22:56:54 05/12/2025 | |
| 65 | QTUM/USDT | $1.47 | $82,886.51 | 22:57:08 05/12/2025 | |
| 66 | QTUM/USDT | $1.48 | $81,680.53 | 22:57:10 05/12/2025 | |
| 67 | QTUM/USDT | $1.47 | $70,578.63 | 22:57:08 05/12/2025 | |
| 68 | QTUM/USDT | $1.47 | $69,604.83 | 22:54:07 05/12/2025 | |
| 69 | QTUM/USDT | $1.47 | $69,287.03 | 22:54:12 05/12/2025 | |
| 70 | QTUM/KRW | $1.49 | $66,303.86 | 22:57:23 05/12/2025 | |
| 71 | QTUM/USDT | $1.47 | $65,882.35 | 22:57:12 05/12/2025 | |
| 72 | QTUM/USDT | $1.48 | $59,928.45 | 22:54:07 05/12/2025 | |
| 73 | QTUM/USDT | $1.47 | $58,072.69 | 23:00:07 05/12/2025 | |
| 74 | QTUM/USDT | $1.47 | $57,832.68 | 22:54:11 05/12/2025 | |
| 75 | QTUM/USDT | $1.47 | $55,485.91 | 23:00:09 05/12/2025 | |
| 76 | QTUM/USDT | $1.47 | $55,443.90 | 22:57:07 05/12/2025 | |
| 77 | QTUM/BTC | $1.47 | $54,375.96 | 22:56:54 05/12/2025 | |
| 78 | QTUM/USDT | $1.49 | $44,271.57 | 22:54:08 05/12/2025 | |
| 79 | QTUM/JPY | $1.48 | $35,248.07 | 22:57:09 05/12/2025 | |
| 80 | QTUM/USDT | $1.54 | $34,714.36 | 15:36:07 04/12/2025 | |
| 81 | QTUM/USDT | $1.47 | $30,472.49 | 23:00:16 05/12/2025 | |
| 82 | QTUM/VNDC | $1.47 | $29,137.71 | 22:54:16 05/12/2025 | |
| 83 | QTUM/USDT | $1.47 | $28,028.94 | 23:00:08 05/12/2025 | |
| 84 | QTUM/USDT | $1.47 | $25,078.97 | 22:54:07 05/12/2025 | |
| 85 | QTUM/TRY | $1.48 | $24,946.16 | 22:56:54 05/12/2025 | |
| 86 | QTUM/USDT | $1.47 | $21,223.54 | 22:54:12 05/12/2025 | |
| 87 | QTUM/USDT | $1.47 | $20,189.56 | 22:54:19 05/12/2025 | |
| 88 | QTUM/USDT | $1.47 | $19,722.51 | 22:54:16 05/12/2025 | |
| 89 | QTUM/USDT | $1.79 | $17,422.13 | 22:54:10 05/12/2025 | |
| 90 | QTUM/USDT | $1.47 | $16,836.75 | 22:54:11 05/12/2025 | |
| 91 | QTUM/USDT | $1.47 | $16,017.40 | 22:57:17 05/12/2025 | |
| 92 | QTUM/USDT | $1.47 | $15,382.38 | 22:59:53 05/12/2025 | |
| 93 | QTUM/USDT | $1.47 | $13,503.90 | 22:57:08 05/12/2025 | |
| 94 | QTUM/USDT | $1.47 | $10,320.08 | 22:57:10 05/12/2025 | |
| 95 | QTUM/TRY | $1.48 | $10,315.89 | 22:57:08 05/12/2025 | |
| 96 | QTUM/USDC | $1.48 | $9,326.02 | 22:56:54 05/12/2025 | |
| 97 | QTUM/USD | $1.47 | $4,673.36 | 22:59:55 05/12/2025 | |
| 98 | QTUM/EUR | $1.47 | $4,581.88 | 22:57:08 05/12/2025 | |
| 99 | QTUM/BTC | $1.50 | $3,615.45 | 09:59:54 05/12/2025 | |
| 100 | QTUM/EUR | $1.47 | $3,551.63 | 22:59:55 05/12/2025 | |
| 101 | QTUM/ETH | $1.46 | $2,940.17 | 22:56:54 05/12/2025 | |
| 102 | QTUM/EUR | $1.48 | $2,653.77 | 22:57:07 05/12/2025 | |
| 103 | QTUM/USDT | $1.47 | $1,562.90 | 22:57:10 05/12/2025 | |
| 104 | QTUM/USD | $1.47 | $1,007.16 | 22:57:07 05/12/2025 | |
| 105 | QTUM/INR | $1.51 | $824.13 | 23:00:10 05/12/2025 | |
| 106 | QTUM/ETH | $1.47 | $565.95 | 22:57:07 05/12/2025 | |
| 107 | QTUM/KRW | $1.51 | $538.64 | 22:59:53 05/12/2025 | |
| 108 | QTUM/USDT | $1.47 | $495.36 | 23:00:13 05/12/2025 | |
| 109 | QTUM/USD | $1.48 | $484.32 | 22:57:17 05/12/2025 | |
| 110 | QTUM/JPY | $1.48 | $261.67 | 22:57:08 05/12/2025 | |
| 111 | QTUM/USDT | $1.47 | $167.10 | 22:57:08 05/12/2025 | |
| 112 | QTUM/KRW | $1.50 | $152.21 | 22:57:08 05/12/2025 | |
| 113 | QTUM/USDT | $1.47 | $152.14 | 23:00:16 05/12/2025 | |
| 114 | QTUM/USDT | $1.47 | $127.54 | 22:57:08 05/12/2025 | |
| 115 | QTUM/USDT | $1.43 | $57.85 | 22:59:53 05/12/2025 | |
| 116 | QTUM/USDT | $1.47 | $57.84 | 23:00:18 05/12/2025 | |
| 117 | QTUM/BTC | $1.47 | $52.19 | 22:56:53 05/12/2025 | |
| 118 | QTUM/USDC | $1.47 | $28.53 | 22:57:08 05/12/2025 | |
| 119 | QTUM/USDT | $1.47 | $21.02 | 22:57:08 05/12/2025 | |
| 120 | QTUM/USD | $1.47 | $18.98 | 22:57:08 05/12/2025 | |
| 121 | QTUM/JPY | $1.48 | $5.45 | 22:57:08 05/12/2025 | |
| 122 | QTUM/KRW | $1.49 | $3.92 | 23:00:10 05/12/2025 | |
| 123 | QTUM/USDC | $1.42 | $0.00001560 | 23:00:10 05/12/2025 | |
| 124 | QTUM/BTC | $1.72 | $0 | 23:02:53 05/12/2025 | |
| 125 | QTUM/USDT | $1.53 | $0 | 23:02:53 05/12/2025 | |
| 126 | QTUM/BTC | $1.50 | $0 | 23:00:07 05/12/2025 | |
| 127 | QTUM/USDC | $1.61 | $0 | 23:00:07 05/12/2025 | |
| 128 | QTUM/USD | $1.54 | $0 | 22:56:53 05/12/2025 | |
| 129 | QTUM/INR | $1.78 | $0 | 22:57:08 05/12/2025 | |
| 130 | QTUM/USDT | $0.8001 | $0 | 22:48:11 05/12/2025 | |
| 131 | QTUM/BTC | $1.50 | $0 | 22:57:07 05/12/2025 | |
| 132 | QTUM/INR | $1.53 | $0 | 22:45:12 05/12/2025 | |
| 133 | QTUM/USDT | $1.48 | $0 | 22:45:12 05/12/2025 | |
| 134 | QTUM/VNDC | $1.47 | $0 | 22:54:13 05/12/2025 | |
| 135 | QTUM/USDC | $1.51 | $0 | 23:03:17 05/12/2025 | |
| 136 | QTUM/USDC | $1.51 | $0 | 23:03:36 05/12/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 05/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,220,196 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.