Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,550,708,941,953 Khối lượng (24h): $131,826,069,871 Thị phần: BTC: 60.0%, ETH: 10.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #256 23:08:00 30/04/2026
Giá Qtum (QTUM)
$0.8642 -1.52%
0.00001131 BTC 23,141 VND
Thấp: $0.8632 Cao: $0.8848

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8650 $118,743,488 22:57:16 30/04/2026
2 KTX KTX QTUM/USDT $0.8627 $33,525,261 23:00:15 30/04/2026
3 BitMart BitMart QTUM/USDT $0.8618 $12,616,171 22:57:15 30/04/2026
4 Millionero Millionero QTUM/USDT $0.8644 $9,980,887 22:57:15 30/04/2026
5 AscendEX AscendEX QTUM/USDT $0.8628 $9,568,544 22:57:16 30/04/2026
6 WHXEX WHXEX QTUM/USDT $0.8637 $9,084,049 23:00:09 30/04/2026
7 Koinbay Koinbay QTUM/USDT $0.8646 $9,056,187 22:57:10 30/04/2026
8 NovaEx NovaEx QTUM/USDT $0.8615 $7,529,292 23:00:16 30/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,183,390 22:57:15 30/04/2026
10 ZKE ZKE QTUM/USDT $0.8637 $5,450,279 23:00:11 30/04/2026
11 WHXEX WHXEX QTUM/USDT $0.8627 $3,691,205 23:00:16 30/04/2026
12 idax exchange idax exchange QTUM/USDT $0.8627 $3,691,205 23:00:16 30/04/2026
13 HTX HTX QTUM/USDT $0.8660 $2,680,702 22:59:54 30/04/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,884,461 23:00:09 30/04/2026
15 Binance Binance QTUM/USDT $0.8617 $1,700,551 22:54:16 30/04/2026
16 IndoEx IndoEx QTUM/USDT $0.8631 $1,080,418 22:57:09 30/04/2026
17 WhiteBIT WhiteBIT QTUM/USDT $0.8607 $631,067 22:54:15 30/04/2026
18 IndoEx IndoEx QTUM/USDC $0.8634 $624,532 22:57:09 30/04/2026
19 IndoEx IndoEx QTUM/ETH $0.8633 $613,748 22:57:09 30/04/2026
20 CoinW CoinW QTUM/USDT $0.8631 $596,500 22:45:07 30/04/2026
21 Coinlocally Coinlocally QTUM/USDT $0.8627 $579,446 23:00:17 30/04/2026
22 YEX YEX QTUM/USDT $0.8615 $572,864 23:00:16 30/04/2026
23 Hotcoin Hotcoin QTUM/USDT $0.8626 $404,672 22:48:11 30/04/2026
24 IndoEx IndoEx QTUM/BTC $0.8631 $404,636 22:57:09 30/04/2026
25 Toobit Toobit QTUM/USDT $0.8628 $379,756 22:57:17 30/04/2026
26 SuperEx SuperEx QTUM/USDT $0.8608 $324,343 22:54:09 30/04/2026
27 Tapbit Tapbit QTUM/USDT $0.8648 $271,045 22:57:11 30/04/2026
28 BitMart BitMart QTUM/USDT $0.8647 $265,126 22:57:08 30/04/2026
29 Cat.Ex Cat.Ex QTUM/USDT $0.8646 $259,900 23:00:07 30/04/2026
30 Hotcoin Hotcoin QTUM/USDT $0.8628 $250,490 22:57:20 30/04/2026
31 Binance Binance QTUM/USDT $0.8648 $221,535 22:56:54 30/04/2026
32 Upbit Upbit QTUM/KRW $0.8703 $210,198 22:56:53 30/04/2026
33 Phemex Phemex QTUM/USDT $0.8676 $171,750 22:57:08 30/04/2026
34 Bibox Bibox QTUM/BTC $1.96 $150,044 23:00:09 30/04/2026
35 BlockFin BlockFin QTUM/USDT $0.8635 $143,797 23:00:15 30/04/2026
36 Bibox Bibox QTUM/ETH $1.96 $143,178 23:00:09 30/04/2026
37 Aivora Exchange Aivora Exchange QTUM/USDT $0.8546 $133,587 23:00:17 30/04/2026
38 Bitunix Bitunix QTUM/USDT $0.8638 $95,975.34 22:57:15 30/04/2026
39 Phemex Phemex QTUM/USDT $0.8638 $94,841.15 22:57:17 30/04/2026
40 WhiteBIT WhiteBIT QTUM/USDT $0.8633 $77,072.99 22:54:07 30/04/2026
41 FMFW.io FMFW.io QTUM/USD $0.8642 $69,434.65 22:57:11 30/04/2026
42 Mandala Exchange Mandala Exchange QTUM/USDT $0.8646 $69,150.67 23:00:15 30/04/2026
43 HitBTC HitBTC QTUM/USDT $0.8647 $69,123.08 23:00:08 30/04/2026
44 Gleec BTC Gleec BTC QTUM/USDT $0.8647 $69,123.08 23:00:12 30/04/2026
45 EXMO EXMO QTUM/USDT $0.8646 $68,556.68 22:57:10 30/04/2026
46 EXMO.ME EXMO.ME QTUM/USDT $0.8646 $68,556.68 22:57:07 30/04/2026
47 MEXC MEXC QTUM/USDT $0.8637 $61,466.99 22:54:08 30/04/2026
48 XXKK XXKK QTUM/USDT $0.8647 $59,918.62 23:00:08 30/04/2026
49 BigONE BigONE QTUM/USDT $0.8668 $57,942.07 22:54:08 30/04/2026
50 Zoomex Zoomex QTUM/USDT $0.8641 $54,985.17 22:57:17 30/04/2026
51 MEXC MEXC QTUM/USDC $0.8653 $54,838.18 22:54:08 30/04/2026
52 VOOX Exchange VOOX Exchange QTUM/USDT $0.8628 $53,275.07 22:57:18 30/04/2026
53 Coinstore Coinstore QTUM/USDT $0.8636 $50,889.70 22:57:11 30/04/2026
54 BYDFi BYDFi QTUM/USDT $0.8628 $50,737.78 22:54:07 30/04/2026
55 Cofinex Cofinex QTUM/USDT $0.8625 $50,486.04 23:00:17 30/04/2026
56 XT.COM XT.COM QTUM/USDT $0.8646 $47,070.97 22:57:08 30/04/2026
57 LBank LBank QTUM/USDT $0.8650 $46,266.82 22:57:09 30/04/2026
58 OKX OKX QTUM/USDT $0.8632 $45,868.45 22:56:54 30/04/2026
59 Gate Gate QTUM/USDT $0.8617 $43,973.75 22:54:19 30/04/2026
60 BitKan BitKan QTUM/USDT $0.8647 $42,517.39 23:00:12 30/04/2026
61 Bithumb Bithumb QTUM/KRW $0.8708 $37,624.85 22:59:53 30/04/2026
62 Pionex Pionex QTUM/USDT $0.8656 $37,476.12 22:57:07 30/04/2026
63 Picol Picol QTUM/USDT $0.8647 $33,064.84 23:00:07 30/04/2026
64 DigiFinex DigiFinex QTUM/USDT $0.8642 $30,384.99 22:54:07 30/04/2026
65 LATOKEN LATOKEN QTUM/USDT $0.8636 $19,487.85 22:42:09 30/04/2026
66 CoinEx CoinEx QTUM/USDT $0.8641 $17,322.06 22:59:53 30/04/2026
67 XBO.com XBO.com QTUM/USDT $0.8636 $16,374.01 22:57:10 30/04/2026
68 Dex-Trade Dex-Trade QTUM/USDT $0.8638 $16,060.16 22:57:11 30/04/2026
69 BloFin BloFin QTUM/USDT $0.8618 $14,842.58 22:57:16 30/04/2026
70 Gate Gate QTUM/USDT $0.8634 $12,774.76 22:56:54 30/04/2026
71 Gate Gate QTUM/BTC $0.8698 $12,001.79 22:56:24 30/04/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.8648 $11,661.91 22:57:13 30/04/2026
73 Bybit Bybit QTUM/USDT $0.8661 $9,443.44 22:54:09 30/04/2026
74 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8655 $9,046.80 22:36:17 30/04/2026
75 KuCoin KuCoin QTUM/USDT $0.8627 $8,878.71 22:54:21 30/04/2026
76 Pionex Pionex QTUM/USDT $0.8628 $8,388.60 22:57:17 30/04/2026
77 Bitget Bitget QTUM/USDT $0.8638 $7,230.95 22:54:09 30/04/2026
78 Hibt Hibt QTUM/USDT $0.8646 $5,540.37 22:57:08 30/04/2026
79 Binance Binance QTUM/TRY $0.8609 $3,828.48 22:56:54 30/04/2026
80 Bitbank Bitbank QTUM/JPY $0.8645 $3,394.91 22:57:11 30/04/2026
81 CoinEx CoinEx QTUM/BTC $0.8661 $3,156.57 22:59:23 30/04/2026
82 Bitop Bitop QTUM/USDT $0.8648 $2,994.35 22:57:14 30/04/2026
83 Binance Binance QTUM/USDC $0.8649 $2,845.89 22:56:42 30/04/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8687 $844.38 22:57:11 30/04/2026
85 Coinone Coinone QTUM/KRW $0.8742 $792.22 22:58:30 30/04/2026
86 WEEX WEEX QTUM/USDT $0.8646 $657.90 22:57:08 30/04/2026
87 Binance TR Binance TR QTUM/TRY $0.8609 $600.78 22:57:12 30/04/2026
88 Bitvavo Bitvavo QTUM/EUR $0.8665 $471.09 22:57:12 30/04/2026
89 OKX OKX QTUM/USDC $0.8719 $306.02 22:56:54 30/04/2026
90 Korbit Korbit QTUM/KRW $0.8777 $238.52 22:42:09 30/04/2026
91 TRIV TRIV QTUM/USDT $0.8637 $233.06 23:00:14 30/04/2026
92 Bit2Me Bit2Me QTUM/EUR $0.8711 $188.24 22:57:08 30/04/2026
93 OKX OKX QTUM/USD $0.8697 $168.76 22:56:54 30/04/2026
94 Flipster Flipster QTUM/USDT $0.8637 $82.04 23:00:16 30/04/2026
95 GOPAX GOPAX QTUM/KRW $1.00 $58.36 23:00:08 30/04/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.8738 $47.49 23:00:08 30/04/2026
97 OKJ OKJ QTUM/JPY $0.8996 $45.85 22:57:11 30/04/2026
98 Upbit Upbit QTUM/BTC $0.8815 $35.72 22:56:53 30/04/2026
99 CEX.IO CEX.IO QTUM/USD $0.8663 $23.68 22:57:10 30/04/2026
100 CEX.IO CEX.IO QTUM/USDC $0.8675 $19.16 22:57:10 30/04/2026
101 CEX.IO CEX.IO QTUM/USDT $0.8697 $16.60 19:42:07 30/04/2026
102 BitTrade BitTrade QTUM/JPY $0.8633 $7.14 22:57:10 30/04/2026
103 Binance.US Binance.US QTUM/USDT $0.8536 $6.06 03:04:23 30/04/2026
104 WazirX WazirX QTUM/USDT $0.8547 $6.00 23:00:12 30/04/2026
105 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 23:00:08 30/04/2026
106 Poloniex Poloniex QTUM/USDT $0.8497 $0.003484 22:59:53 30/04/2026
107 HitBTC HitBTC QTUM/BTC $0.8850 $0 23:00:08 30/04/2026
108 HitBTC HitBTC QTUM/USDC $0.8951 $0 23:00:08 30/04/2026
109 Bitbns Bitbns QTUM/INR $1.69 $0 22:54:07 30/04/2026
110 Tokocrypto Tokocrypto QTUM/USDT $0.8646 $0 22:57:10 30/04/2026
111 FMFW.io FMFW.io QTUM/BTC $0.8854 $0 22:57:11 30/04/2026
112 Giottus Giottus QTUM/INR $0.8270 $0 23:00:08 30/04/2026
113 Giottus Giottus QTUM/USDT $0.8637 $0 23:00:08 30/04/2026
114 Binance TH Binance TH QTUM/USDT $0.8646 $0 22:57:11 30/04/2026
115 Gate US Gate US QTUM/USDT $0.8647 $0 23:00:11 30/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 30/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,743,488 với tỷ giá $0.8650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá