Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8741 | $96,396,021 | 15:57:16 26/03/2026 | |
| 2 | QTUM/USDT | $0.8736 | $40,291,081 | 16:00:15 26/03/2026 | |
| 3 | QTUM/USDT | $0.8736 | $11,720,205 | 15:57:16 26/03/2026 | |
| 4 | QTUM/USDT | $0.8736 | $9,680,578 | 16:00:16 26/03/2026 | |
| 5 | QTUM/USDT | $0.8734 | $9,527,233 | 16:00:15 26/03/2026 | |
| 6 | QTUM/USDT | $0.8746 | $9,441,858 | 15:57:15 26/03/2026 | |
| 7 | QTUM/USDT | $0.8746 | $9,088,519 | 16:00:10 26/03/2026 | |
| 8 | QTUM/USDT | $0.8726 | $8,800,583 | 15:54:09 26/03/2026 | |
| 9 | QTUM/USDT | $0.8716 | $6,727,116 | 15:54:16 26/03/2026 | |
| 10 | QTUM/USDT | $0.8736 | $6,725,902 | 16:00:17 26/03/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,182,115 | 15:51:15 26/03/2026 | |
| 12 | QTUM/USDT | $0.8746 | $5,453,266 | 16:00:15 26/03/2026 | |
| 13 | QTUM/USDT | $0.8726 | $2,014,330 | 15:54:16 26/03/2026 | |
| 14 | QTUM/USDT | $1.96 | $1,884,284 | 16:00:11 26/03/2026 | |
| 15 | QTUM/USDT | $0.8735 | $1,576,030 | 16:00:17 26/03/2026 | |
| 16 | QTUM/USDT | $0.8726 | $1,499,910 | 16:00:16 26/03/2026 | |
| 17 | QTUM/USDT | $0.8776 | $1,377,639 | 15:48:15 26/03/2026 | |
| 18 | QTUM/USDT | $0.8734 | $1,154,622 | 16:00:07 26/03/2026 | |
| 19 | QTUM/USDT | $0.8736 | $1,098,841 | 15:57:16 26/03/2026 | |
| 20 | QTUM/USDT | $0.8696 | $759,310 | 15:57:11 26/03/2026 | |
| 21 | QTUM/USDC | $0.8732 | $666,033 | 16:00:07 26/03/2026 | |
| 22 | QTUM/KRW | $0.8717 | $658,413 | 15:56:53 26/03/2026 | |
| 23 | QTUM/ETH | $0.8734 | $657,371 | 16:00:07 26/03/2026 | |
| 24 | QTUM/USDT | $0.8756 | $633,595 | 15:59:54 26/03/2026 | |
| 25 | QTUM/USD | $0.8780 | $622,826 | 22:24:17 20/03/2026 | |
| 26 | QTUM/USDT | $0.8733 | $478,668 | 15:54:17 26/03/2026 | |
| 27 | QTUM/USDT | $0.8726 | $435,321 | 15:57:11 26/03/2026 | |
| 28 | QTUM/BTC | $0.8733 | $429,979 | 16:00:07 26/03/2026 | |
| 29 | QTUM/USDT | $0.8736 | $424,719 | 15:57:16 26/03/2026 | |
| 30 | QTUM/USDT | $0.8734 | $396,493 | 15:54:10 26/03/2026 | |
| 31 | QTUM/USDT | $0.8756 | $355,410 | 16:00:11 26/03/2026 | |
| 32 | QTUM/USDT | $0.8756 | $351,741 | 15:57:10 26/03/2026 | |
| 33 | QTUM/USDT | $0.8737 | $332,342 | 15:57:09 26/03/2026 | |
| 34 | QTUM/USDT | $0.8736 | $325,546 | 15:56:42 26/03/2026 | |
| 35 | QTUM/USDT | $0.8706 | $301,417 | 15:54:15 26/03/2026 | |
| 36 | QTUM/USDT | $0.8736 | $300,353 | 16:00:15 26/03/2026 | |
| 37 | QTUM/USDT | $0.8736 | $293,096 | 15:57:10 26/03/2026 | |
| 38 | QTUM/USDT | $0.8736 | $277,337 | 15:57:18 26/03/2026 | |
| 39 | QTUM/USDT | $0.8736 | $256,545 | 15:48:08 26/03/2026 | |
| 40 | QTUM/USDT | $0.8736 | $212,900 | 15:57:16 26/03/2026 | |
| 41 | QTUM/USDT | $0.8726 | $155,584 | 15:57:15 26/03/2026 | |
| 42 | QTUM/USDT | $0.8710 | $150,853 | 15:54:19 26/03/2026 | |
| 43 | QTUM/BTC | $1.96 | $150,030 | 16:00:11 26/03/2026 | |
| 44 | QTUM/USDT | $0.8732 | $144,540 | 15:51:14 26/03/2026 | |
| 45 | QTUM/USDT | $0.8733 | $143,601 | 15:54:15 26/03/2026 | |
| 46 | QTUM/ETH | $1.96 | $143,165 | 16:00:11 26/03/2026 | |
| 47 | QTUM/USDT | $0.8746 | $140,516 | 16:00:17 26/03/2026 | |
| 48 | QTUM/USDT | $0.8731 | $137,901 | 15:54:10 26/03/2026 | |
| 49 | QTUM/USDT | $0.8746 | $136,293 | 16:00:17 26/03/2026 | |
| 50 | QTUM/USDT | $0.8745 | $135,102 | 16:00:09 26/03/2026 | |
| 51 | QTUM/USDT | $0.8745 | $135,102 | 16:00:11 26/03/2026 | |
| 52 | QTUM/USDT | $0.8745 | $135,102 | 16:00:09 26/03/2026 | |
| 53 | QTUM/USD | $0.8751 | $135,055 | 15:57:08 26/03/2026 | |
| 54 | QTUM/KRW | $0.8719 | $117,110 | 15:59:54 26/03/2026 | |
| 55 | QTUM/USDT | $0.8736 | $101,920 | 15:57:16 26/03/2026 | |
| 56 | QTUM/USDT | $0.8736 | $101,130 | 15:48:09 26/03/2026 | |
| 57 | QTUM/USDT | $0.8736 | $87,699.53 | 15:57:16 26/03/2026 | |
| 58 | QTUM/USDT | $0.8731 | $78,731.99 | 15:56:54 26/03/2026 | |
| 59 | QTUM/USDT | $0.8750 | $73,112.65 | 15:57:10 26/03/2026 | |
| 60 | QTUM/USDT | $0.8750 | $72,906.22 | 16:00:08 26/03/2026 | |
| 61 | QTUM/USDT | $0.8726 | $70,844.27 | 15:54:08 26/03/2026 | |
| 62 | QTUM/USDT | $0.8736 | $65,099.36 | 15:57:10 26/03/2026 | |
| 63 | QTUM/USDT | $0.8736 | $64,148.37 | 15:57:11 26/03/2026 | |
| 64 | QTUM/USDT | $0.8716 | $57,155.10 | 15:57:10 26/03/2026 | |
| 65 | QTUM/USDT | $0.8746 | $53,286.39 | 15:57:11 26/03/2026 | |
| 66 | QTUM/USDC | $0.8730 | $52,909.27 | 15:51:14 26/03/2026 | |
| 67 | QTUM/USDT | $0.8756 | $46,887.58 | 16:00:07 26/03/2026 | |
| 68 | QTUM/USDT | $0.8756 | $46,177.99 | 16:00:09 26/03/2026 | |
| 69 | QTUM/USDT | $0.8736 | $43,227.43 | 15:54:08 26/03/2026 | |
| 70 | QTUM/TRY | $0.8745 | $41,215.22 | 15:56:54 26/03/2026 | |
| 71 | QTUM/USDT | $0.8726 | $30,643.82 | 15:57:16 26/03/2026 | |
| 72 | QTUM/USDT | $0.8746 | $30,019.86 | 15:54:08 26/03/2026 | |
| 73 | QTUM/USDT | $0.8735 | $26,647.26 | 16:00:15 26/03/2026 | |
| 74 | QTUM/BTC | $0.8742 | $25,978.96 | 15:56:24 26/03/2026 | |
| 75 | QTUM/TRY | $0.8746 | $21,694.94 | 15:57:12 26/03/2026 | |
| 76 | QTUM/USDT | $0.8716 | $18,859.63 | 15:54:10 26/03/2026 | |
| 77 | QTUM/USDT | $0.8740 | $18,368.26 | 15:59:23 26/03/2026 | |
| 78 | QTUM/USDT | $0.8766 | $16,759.19 | 16:00:07 26/03/2026 | |
| 79 | QTUM/USDT | $0.8728 | $15,939.87 | 15:56:54 26/03/2026 | |
| 80 | QTUM/JPY | $0.8735 | $12,795.41 | 15:57:08 26/03/2026 | |
| 81 | QTUM/USDT | $0.8736 | $11,751.49 | 15:54:19 26/03/2026 | |
| 82 | QTUM/USDT | $0.8736 | $10,687.91 | 15:57:12 26/03/2026 | |
| 83 | QTUM/EUR | $0.8867 | $9,628.13 | 15:57:11 26/03/2026 | |
| 84 | QTUM/USDT | $0.9063 | $8,538.62 | 15:57:10 26/03/2026 | |
| 85 | QTUM/USDT | $0.8746 | $8,510.51 | 15:48:10 26/03/2026 | |
| 86 | QTUM/USDC | $0.8739 | $8,034.78 | 15:56:42 26/03/2026 | |
| 87 | QTUM/USDT | $0.8725 | $7,443.81 | 15:48:16 26/03/2026 | |
| 88 | QTUM/USDT | $0.8736 | $6,682.33 | 15:57:17 26/03/2026 | |
| 89 | QTUM/USDT | $0.8746 | $4,278.04 | 16:00:09 26/03/2026 | |
| 90 | QTUM/USD | $0.8733 | $3,693.77 | 15:59:53 26/03/2026 | |
| 91 | QTUM/BTC | $0.8779 | $3,124.41 | 15:59:23 26/03/2026 | |
| 92 | QTUM/EUR | $0.8814 | $2,779.56 | 16:00:09 26/03/2026 | |
| 93 | QTUM/EUR | $0.8815 | $2,608.93 | 15:59:53 26/03/2026 | |
| 94 | QTUM/VNDC | $0.8715 | $2,584.87 | 15:57:16 26/03/2026 | |
| 95 | QTUM/KRW | $0.9131 | $885.97 | 15:58:53 26/03/2026 | |
| 96 | QTUM/USDT | $0.8736 | $518.02 | 15:57:11 26/03/2026 | |
| 97 | QTUM/USDT | $0.8736 | $419.13 | 15:57:11 26/03/2026 | |
| 98 | QTUM/KRW | $0.8782 | $376.74 | 15:54:09 26/03/2026 | |
| 99 | QTUM/USDT | $0.8746 | $374.62 | 16:00:20 26/03/2026 | |
| 100 | QTUM/USDT | $0.8726 | $301.55 | 16:00:15 26/03/2026 | |
| 101 | QTUM/USD | $0.9042 | $259.14 | 15:42:08 26/03/2026 | |
| 102 | QTUM/USD | $0.8966 | $131.28 | 15:56:54 26/03/2026 | |
| 103 | QTUM/USD | $0.8733 | $79.66 | 15:54:17 26/03/2026 | |
| 104 | QTUM/INR | $0.8869 | $75.90 | 16:00:08 26/03/2026 | |
| 105 | QTUM/USDC | $0.8762 | $54.78 | 15:54:09 26/03/2026 | |
| 106 | QTUM/USD | $0.8758 | $44.05 | 15:54:09 26/03/2026 | |
| 107 | QTUM/USDT | $0.8743 | $20.01 | 15:54:09 26/03/2026 | |
| 108 | QTUM/KRW | $0.7709 | $16.95 | 16:00:10 26/03/2026 | |
| 109 | QTUM/JPY | $0.8381 | $7.05 | 16:00:11 26/03/2026 | |
| 110 | QTUM/BTC | $0.8837 | $6.65 | 15:56:53 26/03/2026 | |
| 111 | QTUM/JPY | $0.8982 | $2.01 | 16:00:12 26/03/2026 | |
| 112 | QTUM/USDT | $0.8428 | $1.01 | 16:23:23 25/03/2026 | |
| 113 | QTUM/USDC | $0.6921 | $0.01004 | 16:00:10 26/03/2026 | |
| 114 | QTUM/USDT | $0.7986 | $0 | 15:59:53 26/03/2026 | |
| 115 | QTUM/BTC | $0.9385 | $0 | 16:00:09 26/03/2026 | |
| 116 | QTUM/USDC | $0.9789 | $0 | 16:00:09 26/03/2026 | |
| 117 | QTUM/EUR | $0.9200 | $0 | 15:56:23 26/03/2026 | |
| 118 | QTUM/USDC | $0.9044 | $0 | 15:56:54 26/03/2026 | |
| 119 | QTUM/INR | $1.70 | $0 | 16:00:11 26/03/2026 | |
| 120 | QTUM/USDT | $0.8176 | $0 | 16:03:13 26/03/2026 | |
| 121 | QTUM/BTC | $0.9391 | $0 | 15:57:08 26/03/2026 | |
| 122 | QTUM/INR | $0.6490 | $0 | 15:45:12 26/03/2026 | |
| 123 | QTUM/USDT | $0.8736 | $0 | 15:45:12 26/03/2026 | |
| 124 | QTUM/VNDC | $0.8763 | $0 | 15:57:18 26/03/2026 | |
| 125 | QTUM/USDT | $0.8736 | $0 | 15:57:10 26/03/2026 | |
| 126 | QTUM/USDT | $0.8740 | $0 | 16:00:12 26/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 26/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,396,021 với tỷ giá $0.8741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.