Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,193,553,868,103 Khối lượng (24h): $147,955,355,225 Thị phần: BTC: 57.9%, ETH: 9.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #266 05:29:00 05/06/2026
Giá Qtum (QTUM)
$0.7636 -6.76%
0.00001206 BTC 20,114 VND
Thấp: $0.7545 Cao: $0.8236

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7604 $154,357,376 05:00:15 05/06/2026
2 BTCC BTCC QTUM/USDT $0.7624 $81,211,898 04:57:16 05/06/2026
3 BitMart BitMart QTUM/USDT $0.7603 $13,078,874 04:57:15 05/06/2026
4 LBank LBank QTUM/USDT $0.7643 $9,923,213 04:57:09 05/06/2026
5 AscendEX AscendEX QTUM/USDT $0.7623 $9,180,096 04:57:15 05/06/2026
6 WHXEX WHXEX QTUM/USDT $0.7615 $9,102,746 05:00:10 05/06/2026
7 Koinbay Koinbay QTUM/USDT $0.7613 $8,877,206 04:57:09 05/06/2026
8 Millionero Millionero QTUM/USDT $0.7601 $8,515,463 05:00:15 05/06/2026
9 WOO X Pro WOO X Pro QTUM/USDT $0.7625 $7,073,629 05:00:16 05/06/2026
10 Koinbay Koinbay QTUM/USDT $3.14 $6,179,236 04:57:15 05/06/2026
11 idax exchange idax exchange QTUM/USDT $0.7604 $5,540,467 05:00:17 05/06/2026
12 WHXEX WHXEX QTUM/USDT $0.7613 $5,538,802 04:57:16 05/06/2026
13 ZKE ZKE QTUM/USDT $0.7612 $5,459,874 05:00:12 05/06/2026
14 HTX HTX QTUM/USDT $0.7593 $3,995,065 04:59:54 05/06/2026
15 IndoEx IndoEx QTUM/USDT $0.7645 $2,938,395 04:57:11 05/06/2026
16 Binance Binance QTUM/USDT $0.7653 $2,734,888 04:54:16 05/06/2026
17 Ju.com Ju.com QTUM/USDT $0.7603 $2,516,407 04:57:16 05/06/2026
18 IndoEx IndoEx QTUM/USDC $0.7644 $1,708,666 04:57:11 05/06/2026
19 IndoEx IndoEx QTUM/ETH $0.7641 $1,686,610 04:57:11 05/06/2026
20 WhiteBIT WhiteBIT QTUM/USDT $0.7613 $1,226,063 04:54:15 05/06/2026
21 IndoEx IndoEx QTUM/BTC $0.7642 $1,098,543 04:57:11 05/06/2026
22 Hotcoin Hotcoin QTUM/USDT $0.7603 $1,069,765 04:57:18 05/06/2026
23 Coinlocally Coinlocally QTUM/USDT $0.7605 $1,047,406 05:00:16 05/06/2026
24 YEX YEX QTUM/USDT $0.7605 $1,036,333 05:00:16 05/06/2026
25 Cat.Ex Cat.Ex QTUM/USDT $0.7632 $871,105 05:00:11 05/06/2026
26 WhiteBIT WhiteBIT QTUM/USDT $0.7663 $828,640 04:54:07 05/06/2026
27 Hotcoin Hotcoin QTUM/USDT $0.7683 $685,971 04:48:07 05/06/2026
28 SuperEx SuperEx QTUM/USDT $0.7593 $610,960 05:00:09 05/06/2026
29 CoinW CoinW QTUM/USDT $0.7612 $549,238 04:57:12 05/06/2026
30 Upbit Upbit QTUM/KRW $0.7462 $462,199 04:56:53 05/06/2026
31 Phemex Phemex QTUM/USDT $0.7613 $321,422 04:57:09 05/06/2026
32 BitMart BitMart QTUM/USDT $0.7637 $315,636 04:57:08 05/06/2026
33 Binance Binance QTUM/USDT $0.7643 $312,521 04:56:42 05/06/2026
34 Bithumb Bithumb QTUM/KRW $0.7424 $307,571 04:59:23 05/06/2026
35 Bitbase Bitbase QTUM/USDT $0.7663 $305,143 04:48:18 05/06/2026
36 BlockFin BlockFin QTUM/USDT $0.7595 $297,962 05:00:15 05/06/2026
37 Tapbit Tapbit QTUM/USDT $0.7613 $247,393 04:57:07 05/06/2026
38 VOOX Exchange VOOX Exchange QTUM/USDT $0.7613 $202,736 04:57:17 05/06/2026
39 Cofinex Cofinex QTUM/USDT $0.7625 $134,073 05:00:17 05/06/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $0.8544 $133,568 05:00:16 05/06/2026
41 Zoomex Zoomex QTUM/USDT $0.7602 $111,617 04:57:16 05/06/2026
42 OKX OKX QTUM/USDT $0.7632 $102,825 04:56:54 05/06/2026
43 HitBTC HitBTC QTUM/USDT $0.7637 $84,411.72 04:54:08 05/06/2026
44 Mandala Exchange Mandala Exchange QTUM/USDT $0.7608 $82,917.28 05:00:10 05/06/2026
45 Gleec BTC Gleec BTC QTUM/USDT $0.7618 $82,852.05 05:00:08 05/06/2026
46 FMFW.io FMFW.io QTUM/USD $0.7657 $82,601.41 04:57:08 05/06/2026
47 EXMO.ME EXMO.ME QTUM/USDT $0.7606 $71,222.54 05:00:10 05/06/2026
48 EXMO EXMO QTUM/USDT $0.7613 $71,047.36 04:57:07 05/06/2026
49 MEXC MEXC QTUM/USDT $0.7623 $66,483.93 04:57:08 05/06/2026
50 XT.COM XT.COM QTUM/USDT $0.7643 $65,348.15 04:57:13 05/06/2026
51 BigONE BigONE QTUM/USDT $0.7703 $65,222.58 04:57:11 05/06/2026
52 BYDFi BYDFi QTUM/USDT $0.7605 $64,595.28 05:00:12 05/06/2026
53 XXKK XXKK QTUM/USDT $0.7616 $64,100.04 05:00:19 05/06/2026
54 XBO.com XBO.com QTUM/USDT $0.7623 $57,071.98 05:00:10 05/06/2026
55 Gate Gate QTUM/USDT $0.7627 $56,852.36 04:54:20 05/06/2026
56 MEXC MEXC QTUM/USDC $0.7630 $52,898.30 04:57:08 05/06/2026
57 Pionex Pionex QTUM/USDT $0.7633 $49,253.96 04:57:08 05/06/2026
58 DigiFinex DigiFinex QTUM/USDT $0.7624 $43,551.78 05:00:08 05/06/2026
59 Picol Picol QTUM/USDT $0.7622 $43,467.52 05:00:10 05/06/2026
60 BitKan BitKan QTUM/USDT $0.7633 $41,537.73 05:00:10 05/06/2026
61 Bitvavo Bitvavo QTUM/EUR $0.7668 $41,121.25 04:57:09 05/06/2026
62 Binance Binance QTUM/TRY $0.7733 $36,151.74 04:56:54 05/06/2026
63 LATOKEN LATOKEN QTUM/USDT $0.7635 $35,407.86 04:57:07 05/06/2026
64 EasiCoin EasiCoin QTUM/USDT $0.7622 $32,441.42 05:00:09 05/06/2026
65 Bybit Bybit QTUM/USDT $0.7650 $23,898.67 04:54:09 05/06/2026
66 Pionex Pionex QTUM/USDT $0.7613 $18,247.13 04:57:16 05/06/2026
67 BloFin BloFin QTUM/USDT $0.7643 $17,938.90 04:54:16 05/06/2026
68 Bitget Bitget QTUM/USDT $0.7633 $17,625.93 04:54:12 05/06/2026
69 CoinEx CoinEx QTUM/USDT $0.7628 $16,168.87 04:59:53 05/06/2026
70 Binance TR Binance TR QTUM/TRY $0.7731 $13,593.89 04:57:10 05/06/2026
71 KuCoin KuCoin QTUM/USDT $0.7892 $12,660.38 22:57:20 04/06/2026
72 Binance Binance QTUM/USDC $0.7559 $12,051.20 04:56:54 05/06/2026
73 CoinUp.io CoinUp.io QTUM/USDT $0.7663 $10,803.83 04:48:08 05/06/2026
74 Kraken Kraken QTUM/USD $0.7640 $8,972.48 04:59:55 05/06/2026
75 Hibt Hibt QTUM/USDT $0.7642 $7,797.31 04:51:12 05/06/2026
76 Bitbank Bitbank QTUM/JPY $0.7652 $7,375.46 04:57:08 05/06/2026
77 Flipster Flipster QTUM/USDT $0.7665 $5,747.65 05:00:15 05/06/2026
78 Gate Gate QTUM/BTC $0.7687 $4,075.64 04:56:24 05/06/2026
79 Bit2Me Bit2Me QTUM/EUR $0.7614 $3,300.56 04:57:12 05/06/2026
80 CoinEx CoinEx QTUM/BTC $0.7685 $2,793.36 04:59:53 05/06/2026
81 Coinone Coinone QTUM/KRW $0.7619 $2,399.86 04:58:23 05/06/2026
82 Gate Gate QTUM/USDT $0.7770 $2,321.38 04:56:54 05/06/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7775 $1,332.73 04:24:18 05/06/2026
84 Coinstore Coinstore QTUM/USDT $0.7623 $1,250.08 04:57:11 05/06/2026
85 WEEX WEEX QTUM/USDT $0.7643 $650.52 04:57:10 05/06/2026
86 GOPAX GOPAX QTUM/KRW $0.7958 $641.42 05:00:09 05/06/2026
87 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7678 $495.61 04:54:11 05/06/2026
88 TRIV TRIV QTUM/USDT $0.7633 $289.25 05:00:13 05/06/2026
89 Binance.US Binance.US QTUM/USDT $0.7323 $200.64 04:59:23 05/06/2026
90 Binance TH Binance TH QTUM/USDT $0.7643 $55.76 04:57:11 05/06/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.7727 $46.94 05:00:10 05/06/2026
92 Korbit Korbit QTUM/KRW $0.7117 $24.59 04:51:10 05/06/2026
93 Poloniex Poloniex QTUM/USDT $0.7993 $23.72 04:59:53 05/06/2026
94 CEX.IO CEX.IO QTUM/USD $0.7640 $20.97 04:57:09 05/06/2026
95 Tokocrypto Tokocrypto QTUM/USDT $0.7643 $19.98 04:57:08 05/06/2026
96 CEX.IO CEX.IO QTUM/USDT $0.7620 $15.71 04:57:09 05/06/2026
97 OKX OKX QTUM/USD $0.7888 $15.51 04:56:54 05/06/2026
98 CEX.IO CEX.IO QTUM/USDC $0.7635 $14.62 04:57:09 05/06/2026
99 Upbit Upbit QTUM/BTC $0.7503 $10.16 04:56:53 05/06/2026
100 BitTrade BitTrade QTUM/JPY $0.7634 $8.07 04:57:13 05/06/2026
101 GOPAX GOPAX QTUM/USDC $0.6945 $4.01 05:00:09 05/06/2026
102 HitBTC HitBTC QTUM/BTC $0.8159 $0 04:54:08 05/06/2026
103 HitBTC HitBTC QTUM/USDC $0.9134 $0 04:54:08 05/06/2026
104 Bitbns Bitbns QTUM/INR $1.67 $0 05:00:09 05/06/2026
105 WazirX WazirX QTUM/USDT $0.8601 $0 05:00:10 05/06/2026
106 FMFW.io FMFW.io QTUM/BTC $0.8165 $0 04:57:08 05/06/2026
107 Giottus Giottus QTUM/INR $0.9205 $0 04:48:09 05/06/2026
108 Giottus Giottus QTUM/USDT $0.7663 $0 04:48:09 05/06/2026
109 OKJ OKJ QTUM/JPY $0.8451 $0 04:57:07 05/06/2026
110 Gate US Gate US QTUM/USDT $0.7648 $0 05:00:08 05/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 05/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,357,376 với tỷ giá $0.7604.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá