Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,503,350,696,527 Khối lượng (24h): $159,545,426,077 Thị phần: BTC: 59.2%, ETH: 11.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #193 13:49:00 15/04/2026
Giá Qtum (QTUM)
$0.8994 -0.56%
0.00001215 BTC 23,851 VND
Thấp: $0.8933 Cao: $0.9173

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8969 $70,566,180 12:57:16 15/04/2026
2 KTX KTX QTUM/USDT $0.8962 $31,462,555 13:00:15 15/04/2026
3 BitMart BitMart QTUM/USDT $0.8952 $13,014,365 12:57:16 15/04/2026
4 Millionero Millionero QTUM/USDT $0.8963 $12,955,487 13:00:24 15/04/2026
5 NovaEx NovaEx QTUM/USDT $0.8952 $10,026,991 13:00:16 15/04/2026
6 AscendEX AscendEX QTUM/USDT $0.8962 $9,844,434 12:57:16 15/04/2026
7 WHXEX WHXEX QTUM/USDT $0.8972 $9,224,674 13:00:12 15/04/2026
8 Koinbay Koinbay QTUM/USDT $0.8961 $9,185,287 12:54:12 15/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,354 12:54:15 15/04/2026
10 WHXEX WHXEX QTUM/USDT $0.8962 $5,652,037 13:00:16 15/04/2026
11 idax exchange idax exchange QTUM/USDT $0.8962 $5,652,037 13:00:16 15/04/2026
12 ZKE ZKE QTUM/USDT $0.8972 $5,534,955 13:00:14 15/04/2026
13 HTX HTX QTUM/USDT $0.9015 $3,139,515 12:59:55 15/04/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,885,550 13:00:13 15/04/2026
15 IndoEx IndoEx QTUM/USDT $0.8992 $1,691,345 12:51:15 15/04/2026
16 Binance Binance QTUM/USDT $0.8960 $1,272,524 12:54:16 15/04/2026
17 Coinlocally Coinlocally QTUM/USDT $0.8963 $989,303 12:57:16 15/04/2026
18 IndoEx IndoEx QTUM/USDC $0.8990 $983,466 12:51:15 15/04/2026
19 YEX YEX QTUM/USDT $0.8962 $983,295 13:00:16 15/04/2026
20 IndoEx IndoEx QTUM/ETH $0.8990 $980,883 12:51:15 15/04/2026
21 IndoEx IndoEx QTUM/BTC $0.8982 $636,908 12:51:15 15/04/2026
22 WhiteBIT WhiteBIT QTUM/USDT $0.8960 $636,372 12:54:15 15/04/2026
23 SuperEx SuperEx QTUM/USDT $0.8932 $569,859 12:57:09 15/04/2026
24 Hotcoin Hotcoin QTUM/USDT $0.8972 $552,205 12:57:05 15/04/2026
25 Hotcoin Hotcoin QTUM/USDT $0.8962 $420,764 12:57:20 15/04/2026
26 Toobit Toobit QTUM/USDT $0.8963 $369,325 12:57:16 15/04/2026
27 BitMart BitMart QTUM/USDT $0.8963 $360,946 12:57:08 15/04/2026
28 Upbit Upbit QTUM/KRW $0.9011 $345,024 12:56:55 15/04/2026
29 Phemex Phemex QTUM/USDT $0.8982 $331,730 12:57:08 15/04/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.8961 $328,212 12:54:07 15/04/2026
31 Binance Binance QTUM/USDT $0.8962 $324,123 12:56:42 15/04/2026
32 Tapbit Tapbit QTUM/USDT $0.8962 $298,011 12:57:07 15/04/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.8978 $225,688 12:54:07 15/04/2026
34 MEXC MEXC QTUM/USDT $0.8960 $202,248 12:54:16 15/04/2026
35 Cofinex Cofinex QTUM/USDT $0.8942 $153,139 13:00:17 15/04/2026
36 Bibox Bibox QTUM/BTC $1.96 $150,131 13:00:13 15/04/2026
37 Bibox Bibox QTUM/ETH $1.96 $143,261 13:00:13 15/04/2026
38 VOOX Exchange VOOX Exchange QTUM/USDT $0.8983 $137,997 12:57:18 15/04/2026
39 Aivora Exchange Aivora Exchange QTUM/USDT $0.8552 $133,685 13:00:16 15/04/2026
40 BlockFin BlockFin QTUM/USDT $0.8972 $131,717 12:57:24 15/04/2026
41 CoinW CoinW QTUM/USDT $0.8967 $123,387 12:54:08 15/04/2026
42 Zoomex Zoomex QTUM/USDT $0.8970 $118,301 12:57:15 15/04/2026
43 HitBTC HitBTC QTUM/USDT $0.8968 $74,408.67 12:57:11 15/04/2026
44 Mandala Exchange Mandala Exchange QTUM/USDT $0.8968 $74,405.29 12:57:12 15/04/2026
45 Gleec BTC Gleec BTC QTUM/USDT $0.8977 $74,402.01 13:00:12 15/04/2026
46 FMFW.io FMFW.io QTUM/USD $0.8966 $74,159.57 12:54:08 15/04/2026
47 Bithumb Bithumb QTUM/KRW $0.9004 $73,868.37 12:59:54 15/04/2026
48 MEXC MEXC QTUM/USDT $0.8959 $72,466.61 12:51:10 15/04/2026
49 BYDFi BYDFi QTUM/USDT $0.8961 $68,859.39 12:54:08 15/04/2026
50 EXMO EXMO QTUM/USDT $0.8968 $68,246.60 12:57:10 15/04/2026
51 EXMO.ME EXMO.ME QTUM/USDT $0.8961 $68,181.77 12:54:07 15/04/2026
52 XT.COM XT.COM QTUM/USDT $0.8962 $64,817.89 12:57:08 15/04/2026
53 LBank LBank QTUM/USDT $0.8967 $64,480.29 12:57:14 15/04/2026
54 BigONE BigONE QTUM/USDT $0.8941 $61,438.51 12:54:07 15/04/2026
55 Pionex Pionex QTUM/USDT $0.8962 $55,971.28 12:57:07 15/04/2026
56 OKX OKX QTUM/USDT $0.8961 $55,715.63 12:56:55 15/04/2026
57 MEXC MEXC QTUM/USDC $0.8965 $52,609.03 12:51:10 15/04/2026
58 Bybit Bybit QTUM/USDT $0.8948 $50,964.02 12:54:12 15/04/2026
59 Picol Picol QTUM/USDT $0.8982 $49,279.66 13:00:12 15/04/2026
60 XXKK XXKK QTUM/USDT $0.8966 $46,208.08 12:57:07 15/04/2026
61 DigiFinex DigiFinex QTUM/USDT $0.8971 $45,946.82 13:00:10 15/04/2026
62 Coinstore Coinstore QTUM/USDT $0.8982 $38,637.65 12:57:07 15/04/2026
63 BitKan BitKan QTUM/USDT $0.8961 $37,731.92 13:00:07 15/04/2026
64 Binance Binance QTUM/USDC $0.9048 $31,722.98 12:56:42 15/04/2026
65 Gate Gate QTUM/USDT $0.9000 $26,844.60 12:54:19 15/04/2026
66 Gate Gate QTUM/BTC $0.8970 $23,477.97 12:56:55 15/04/2026
67 KuCoin KuCoin QTUM/USDT $0.8960 $21,196.92 12:54:18 15/04/2026
68 Dex-Trade Dex-Trade QTUM/USDT $0.8962 $20,713.16 12:57:07 15/04/2026
69 Binance Binance QTUM/TRY $0.8962 $19,668.52 12:56:56 15/04/2026
70 CoinEx CoinEx QTUM/USDT $0.8983 $18,019.67 12:59:23 15/04/2026
71 Gate Gate QTUM/USDT $0.8978 $17,109.90 12:56:55 15/04/2026
72 LATOKEN LATOKEN QTUM/USDT $0.9052 $17,035.74 12:57:07 15/04/2026
73 XBO.com XBO.com QTUM/USDT $0.8981 $16,979.85 13:00:11 15/04/2026
74 CoinUp.io CoinUp.io QTUM/USDT $0.8962 $13,496.27 12:57:09 15/04/2026
75 Bitget Bitget QTUM/USDT $0.8981 $9,435.96 12:54:08 15/04/2026
76 Bitvavo Bitvavo QTUM/EUR $0.9030 $9,064.82 12:57:12 15/04/2026
77 Hibt Hibt QTUM/USDT $0.8972 $8,082.24 12:42:08 15/04/2026
78 Binance TR Binance TR QTUM/TRY $0.8962 $7,455.71 12:57:09 15/04/2026
79 BloFin BloFin QTUM/USDT $0.8973 $6,589.78 12:57:16 15/04/2026
80 Kraken Kraken QTUM/USD $0.8975 $6,049.15 12:59:54 15/04/2026
81 Pionex Pionex QTUM/USDT $0.8952 $5,456.65 12:57:16 15/04/2026
82 Bitop Bitop QTUM/USDT $0.8961 $4,365.69 13:00:10 15/04/2026
83 CoinEx CoinEx QTUM/BTC $0.8969 $3,186.62 12:59:23 15/04/2026
84 Bitbank Bitbank QTUM/JPY $0.9016 $2,467.08 12:57:08 15/04/2026
85 Coinone Coinone QTUM/KRW $0.8957 $856.09 12:57:53 15/04/2026
86 OKJ OKJ QTUM/JPY $0.9059 $750.55 12:57:08 15/04/2026
87 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9033 $527.08 12:57:07 15/04/2026
88 Bit2Me Bit2Me QTUM/EUR $0.9170 $409.98 12:57:07 15/04/2026
89 WEEX WEEX QTUM/USDT $0.8962 $394.47 12:57:13 15/04/2026
90 Flipster Flipster QTUM/USDT $0.8972 $385.70 13:00:15 15/04/2026
91 TRIV TRIV QTUM/USDT $0.8962 $260.12 13:00:15 15/04/2026
92 OKX OKX QTUM/USD $0.9154 $108.43 12:56:55 15/04/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.9068 $76.39 13:00:11 15/04/2026
94 Tokocrypto Tokocrypto QTUM/USDT $0.8962 $69.98 12:57:09 15/04/2026
95 Korbit Korbit QTUM/KRW $0.9263 $63.88 12:54:08 15/04/2026
96 GOPAX GOPAX QTUM/KRW $1.00 $58.52 13:00:12 15/04/2026
97 CEX.IO CEX.IO QTUM/USDC $0.8985 $31.17 12:57:08 15/04/2026
98 Binance.US Binance.US QTUM/USDT $0.8351 $30.96 12:59:53 15/04/2026
99 CEX.IO CEX.IO QTUM/USDT $0.8978 $29.11 12:57:08 15/04/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9021 $25.35 12:57:18 15/04/2026
101 CEX.IO CEX.IO QTUM/USD $0.8986 $19.81 12:57:08 15/04/2026
102 OKX OKX QTUM/USDC $0.9065 $12.41 12:56:55 15/04/2026
103 BitTrade BitTrade QTUM/JPY $0.8958 $6.56 12:57:11 15/04/2026
104 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 13:00:12 15/04/2026
105 Poloniex Poloniex QTUM/USDT $0.8391 $0 12:55:53 15/04/2026
106 HitBTC HitBTC QTUM/BTC $1.11 $0 12:57:11 15/04/2026
107 HitBTC HitBTC QTUM/USDC $0.8913 $0 12:57:11 15/04/2026
108 Upbit Upbit QTUM/BTC $0.9302 $0 12:56:55 15/04/2026
109 Bitbns Bitbns QTUM/INR $1.71 $0 12:57:07 15/04/2026
110 WazirX WazirX QTUM/USDT $0.9291 $0 13:00:08 15/04/2026
111 FMFW.io FMFW.io QTUM/BTC $1.11 $0 12:54:08 15/04/2026
112 Giottus Giottus QTUM/INR $0.8405 $0 12:48:13 15/04/2026
113 Giottus Giottus QTUM/USDT $0.8962 $0 12:48:13 15/04/2026
114 Binance TH Binance TH QTUM/USDT $0.8962 $0 12:57:08 15/04/2026
115 Gate US Gate US QTUM/USDT $0.8972 $0 13:00:11 15/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 15/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,566,180 với tỷ giá $0.8969.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá