Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,935,245,300 Khối lượng (24h): $59,317,239,061 Thị phần: BTC: 58.7%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #281 13:03:00 25/07/2026
Giá Qtum (QTUM)
$0.6827 -0.23%
0.00001067 BTC 17,956 VND
Thấp: $0.6765 Cao: $0.7035

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6826 $49,925,692 13:00:15 25/07/2026
2 BTCC BTCC QTUM/USDT $0.6816 $16,375,776 07:00:16 25/07/2026
3 WHXEX WHXEX QTUM/USDT $0.6824 $9,105,702 13:00:12 25/07/2026
4 Koinbay Koinbay QTUM/USDT $0.6814 $9,087,828 12:48:13 25/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6823 $9,067,633 13:00:09 25/07/2026
6 WOO X Pro WOO X Pro QTUM/USDT $0.6818 $8,986,538 13:00:16 25/07/2026
7 ZKE ZKE QTUM/USDT $0.6823 $5,440,580 13:00:10 25/07/2026
8 idax exchange idax exchange QTUM/USDT $0.6817 $5,430,663 13:00:18 25/07/2026
9 WHXEX WHXEX QTUM/USDT $0.6817 $5,430,611 13:00:16 25/07/2026
10 Koinbay Koinbay QTUM/USDT $0.6811 $5,419,883 12:48:15 25/07/2026
11 Binance Binance QTUM/USDT $0.6822 $3,233,276 12:54:17 25/07/2026
12 OrangeX OrangeX QTUM/USDT $0.6823 $2,986,438 12:54:15 25/07/2026
13 HTX HTX QTUM/USDT $0.6830 $2,214,263 12:59:25 25/07/2026
14 CRMClick CRMClick QTUM/USDT $0.6831 $2,209,640 13:00:08 25/07/2026
15 IndoEx IndoEx QTUM/USDT $0.6828 $1,109,893 12:57:07 25/07/2026
16 Ourbit Ourbit QTUM/USDT $0.6828 $1,041,784 12:57:17 25/07/2026
17 YEX YEX QTUM/USDT $0.6817 $1,020,985 13:00:17 25/07/2026
18 Bybit Bybit QTUM/USDT $0.6820 $938,198 12:54:16 25/07/2026
19 Hotcoin Hotcoin QTUM/USDT $0.6826 $769,204 12:57:21 25/07/2026
20 MEXC MEXC QTUM/USDT $0.6821 $763,915 12:54:16 25/07/2026
21 WhiteBIT WhiteBIT QTUM/USDT $0.6788 $668,619 12:48:15 25/07/2026
22 IndoEx IndoEx QTUM/USDC $0.6828 $644,196 12:57:07 25/07/2026
23 IndoEx IndoEx QTUM/ETH $0.6828 $640,532 12:57:07 25/07/2026
24 SuperEx SuperEx QTUM/USDT $0.6793 $609,304 12:54:08 25/07/2026
25 Toobit Toobit QTUM/USDT $0.6824 $555,597 12:57:17 25/07/2026
26 Upbit Upbit QTUM/KRW $0.6838 $494,197 12:56:53 25/07/2026
27 Bitbase Bitbase QTUM/USDT $0.6811 $461,755 12:39:26 25/07/2026
28 BlockFin BlockFin QTUM/USDT $0.6814 $453,482 13:00:15 25/07/2026
29 Cat.Ex Cat.Ex QTUM/USDT $0.6835 $417,200 13:00:11 25/07/2026
30 IndoEx IndoEx QTUM/BTC $0.6828 $415,983 12:57:07 25/07/2026
31 Binance Binance QTUM/USDT $0.6834 $394,205 12:56:32 25/07/2026
32 Hotcoin Hotcoin QTUM/USDT $0.6823 $366,219 12:54:09 25/07/2026
33 BitMart BitMart QTUM/USDT $0.6835 $364,278 12:57:07 25/07/2026
34 x.me Exchange x.me Exchange QTUM/USDT $0.6830 $360,258 12:57:18 25/07/2026
35 XT.COM XT.COM QTUM/USDT $0.6834 $329,201 12:57:41 25/07/2026
36 Zoomex Zoomex QTUM/USDT $0.6827 $281,627 12:57:15 25/07/2026
37 Bitget Bitget QTUM/USDT $0.6817 $263,194 12:54:16 25/07/2026
38 Cofinex Cofinex QTUM/USDT $0.6827 $259,550 13:00:17 25/07/2026
39 KCEX KCEX QTUM/USDT $0.6829 $233,392 12:57:15 25/07/2026
40 Tapbit Tapbit QTUM/USDT $0.6834 $203,330 12:57:10 25/07/2026
41 CoinW CoinW QTUM/USDT $0.6831 $156,801 12:57:11 25/07/2026
42 Bitunix Bitunix QTUM/USDT $0.6830 $155,634 12:57:17 25/07/2026
43 Bitbase Bitbase QTUM/USDT $0.6814 $146,399 12:48:08 25/07/2026
44 Phemex Phemex QTUM/USDT $0.6823 $146,237 12:57:15 25/07/2026
45 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,533 13:00:16 25/07/2026
46 Bithumb Bithumb QTUM/KRW $0.6858 $130,229 12:59:54 25/07/2026
47 HitBTC HitBTC QTUM/USDT $0.6837 $124,671 13:00:08 25/07/2026
48 FMFW.io FMFW.io QTUM/USD $0.6837 $124,671 13:00:08 25/07/2026
49 Mandala Exchange Mandala Exchange QTUM/USDT $0.6837 $124,668 13:00:11 25/07/2026
50 Gleec BTC Gleec BTC QTUM/USDT $0.6836 $124,656 13:00:07 25/07/2026
51 MEXC MEXC QTUM/USDT $0.6821 $118,662 12:45:20 25/07/2026
52 WhiteBIT WhiteBIT QTUM/USDT $0.6834 $117,915 12:48:07 25/07/2026
53 XXKK XXKK QTUM/USDT $0.6830 $116,642 13:00:08 25/07/2026
54 LBank LBank QTUM/USDT $0.6820 $97,390.06 12:57:13 25/07/2026
55 BYDFi BYDFi QTUM/USDT $0.6834 $84,625.64 12:57:07 25/07/2026
56 KuCoin KuCoin QTUM/USDT $0.6834 $80,322.37 12:54:19 25/07/2026
57 XT.COM XT.COM QTUM/USDT $0.6834 $78,790.55 12:57:11 25/07/2026
58 BloFin BloFin QTUM/USDT $0.6823 $72,176.19 12:54:17 25/07/2026
59 Pionex Pionex QTUM/USDT $0.6814 $66,611.80 12:51:10 25/07/2026
60 OKX OKX QTUM/USDT $0.6844 $64,377.13 12:56:24 25/07/2026
61 Binance Binance QTUM/TRY $0.6823 $60,064.34 12:56:32 25/07/2026
62 Picol Picol QTUM/USDT $0.6824 $58,294.96 13:00:11 25/07/2026
63 BigONE BigONE QTUM/USDT $0.6864 $58,051.59 12:57:11 25/07/2026
64 MEXC MEXC QTUM/USDC $0.6819 $57,736.51 12:45:20 25/07/2026
65 BitKan BitKan QTUM/USDT $0.6824 $56,364.35 13:00:08 25/07/2026
66 DigiFinex DigiFinex QTUM/USDT $0.6834 $53,444.34 13:00:11 25/07/2026
67 Cofinex Cofinex QTUM/USDT $0.6835 $50,303.85 13:00:10 25/07/2026
68 Kraken Kraken QTUM/USD $0.6833 $44,950.53 12:59:24 25/07/2026
69 Bitget Bitget QTUM/USDT $0.6830 $38,668.21 12:54:52 25/07/2026
70 Bybit Bybit QTUM/USDT $0.6825 $36,424.89 12:54:08 25/07/2026
71 XBO.com XBO.com QTUM/USDT $0.6859 $32,303.23 12:54:10 25/07/2026
72 Binance TR Binance TR QTUM/TRY $0.6823 $31,882.45 12:57:11 25/07/2026
73 Pionex Pionex QTUM/USDT $0.6833 $22,192.94 12:57:16 25/07/2026
74 EasiCoin EasiCoin QTUM/USDT $0.6824 $19,987.18 13:00:07 25/07/2026
75 Bitvavo Bitvavo QTUM/EUR $0.6991 $17,670.10 19:03:08 22/07/2026
76 CoinEx CoinEx QTUM/USDT $0.6845 $13,876.65 12:59:53 25/07/2026
77 Bitbank Bitbank QTUM/JPY $0.6830 $12,341.46 12:57:11 25/07/2026
78 Gate Gate QTUM/USDT $0.6820 $11,864.05 12:54:20 25/07/2026
79 Bit2Me Bit2Me QTUM/EUR $0.6857 $11,346.91 12:57:07 25/07/2026
80 Kraken Kraken QTUM/EUR $0.6857 $11,070.20 12:59:24 25/07/2026
81 CoinUp.io CoinUp.io QTUM/USDT $0.6824 $10,185.11 12:48:11 25/07/2026
82 Hibt Hibt QTUM/USDT $0.6834 $9,838.15 12:57:12 25/07/2026
83 Coinone Coinone QTUM/KRW $0.6800 $3,921.07 12:59:53 25/07/2026
84 Korbit Korbit QTUM/KRW $0.7536 $2,612.84 12:57:13 25/07/2026
85 CoinEx CoinEx QTUM/BTC $0.6833 $2,398.84 12:59:53 25/07/2026
86 Coinstore Coinstore QTUM/USDT $0.6833 $2,330.02 12:54:11 25/07/2026
87 OKJ OKJ QTUM/JPY $0.6835 $1,367.06 12:57:12 25/07/2026
88 LATOKEN LATOKEN QTUM/USDT $0.6836 $1,128.27 12:57:07 25/07/2026
89 Gate Gate QTUM/USDT $0.6811 $1,054.60 12:56:24 25/07/2026
90 OKX OKX QTUM/USDC $0.6776 $698.59 12:56:24 25/07/2026
91 Gate Gate QTUM/BTC $0.6805 $518.75 12:56:54 25/07/2026
92 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6837 $448.51 12:57:11 25/07/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6799 $399.20 11:27:17 25/07/2026
94 TRIV TRIV QTUM/IDR $0.6856 $368.61 13:00:10 25/07/2026
95 TRIV TRIV QTUM/USDT $0.6834 $367.41 13:00:10 25/07/2026
96 OKX OKX QTUM/USD $0.6907 $345.24 12:56:24 25/07/2026
97 Tokocrypto Tokocrypto QTUM/USDT $0.6834 $265.13 12:57:08 25/07/2026
98 Upbit Upbit QTUM/BTC $0.6794 $240.37 12:56:53 25/07/2026
99 GOPAX GOPAX QTUM/KRW $0.6886 $214.36 13:00:12 25/07/2026
100 Binance.US Binance.US QTUM/USDT $0.6514 $132.51 12:59:23 25/07/2026
101 Bitcoiva Bitcoiva QTUM/INR $0.7050 $46.76 13:00:12 25/07/2026
102 CEX.IO CEX.IO QTUM/USD $0.6861 $44.93 12:57:07 25/07/2026
103 CEX.IO CEX.IO QTUM/USDC $0.6862 $24.48 12:57:07 25/07/2026
104 CEX.IO CEX.IO QTUM/USDT $0.6849 $23.12 12:57:07 25/07/2026
105 Binance TH Binance TH QTUM/USDT $0.6834 $11.81 12:57:07 25/07/2026
106 BitTrade BitTrade QTUM/JPY $0.6824 $6.69 12:57:07 25/07/2026
107 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 13:00:12 25/07/2026
108 Poloniex Poloniex QTUM/USDT $0.6384 $0 12:59:23 25/07/2026
109 HitBTC HitBTC QTUM/BTC $0.6986 $0 13:00:08 25/07/2026
110 HitBTC HitBTC QTUM/USDC $0.6895 $0 13:00:08 25/07/2026
111 Bitbns Bitbns QTUM/INR $1.66 $0 13:00:07 25/07/2026
112 WazirX WazirX QTUM/USDT $0.7154 $0 13:00:08 25/07/2026
113 FMFW.io FMFW.io QTUM/BTC $0.6991 $0 13:00:08 25/07/2026
114 Giottus Giottus QTUM/INR $0.7134 $0 12:45:09 25/07/2026
115 Giottus Giottus QTUM/USDT $0.6814 $0 12:45:09 25/07/2026
116 Gate US Gate US QTUM/USDT $0.6831 $0 13:00:11 25/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 25/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,925,692 với tỷ giá $0.6826.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá