Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,618,780,299,740 Khối lượng (24h): $155,374,875,053 Thị phần: BTC: 59.2%, ETH: 11.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #185 01:38:00 23/08/2026
Giá Qtum (QTUM)
$0.8534 2.67%
0.00001104 BTC 22,102 VND
Thấp: $0.8225 Cao: $0.9223

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.8556 $205,686,215 01:00:16 23/08/2026
2 Blockfinex Blockfinex QTUM/USDT $0.8549 $9,099,127 01:00:10 23/08/2026
3 WHXEX WHXEX QTUM/USDT $0.8549 $9,099,005 01:00:12 23/08/2026
4 Koinbay Koinbay QTUM/USDT $0.8558 $9,038,782 00:57:14 23/08/2026
5 Binance Binance QTUM/USDT $0.8591 $5,751,990 00:54:17 23/08/2026
6 ZKE ZKE QTUM/USDT $0.8549 $5,459,578 01:00:13 23/08/2026
7 idax exchange idax exchange QTUM/USDT $0.8559 $5,251,325 01:00:17 23/08/2026
8 WHXEX WHXEX QTUM/USDT $0.8575 $5,250,014 00:57:16 23/08/2026
9 Koinbay Koinbay QTUM/USDT $0.8585 $5,214,793 00:57:15 23/08/2026
10 OrangeX OrangeX QTUM/USDT $0.8569 $4,787,500 00:57:16 23/08/2026
11 Upbit Upbit QTUM/KRW $0.8439 $3,515,929 00:56:23 23/08/2026
12 WhiteBIT WhiteBIT QTUM/USDT $0.8618 $2,954,996 00:51:15 23/08/2026
13 IndoEx IndoEx QTUM/USDT $0.8561 $2,218,900 01:00:09 23/08/2026
14 Bybit Bybit QTUM/USDT $0.8580 $2,147,903 00:54:16 23/08/2026
15 Bitbase Bitbase QTUM/USDT $0.8577 $1,338,705 00:57:20 23/08/2026
16 IndoEx IndoEx QTUM/USDC $0.8554 $1,286,395 01:00:09 23/08/2026
17 IndoEx IndoEx QTUM/ETH $0.8555 $1,280,682 01:00:09 23/08/2026
18 SuperEx SuperEx QTUM/USDT $0.8549 $1,127,503 00:57:10 23/08/2026
19 YEX YEX QTUM/USDT $0.8560 $1,042,742 01:00:16 23/08/2026
20 Toobit Toobit QTUM/USDT $0.8580 $973,041 00:57:16 23/08/2026
21 Binance Binance QTUM/USDT $0.8579 $925,078 00:56:54 23/08/2026
22 x.me Exchange x.me Exchange QTUM/USDT $0.8577 $842,281 00:57:18 23/08/2026
23 Hotcoin Hotcoin QTUM/USDT $0.8563 $829,487 00:57:19 23/08/2026
24 IndoEx IndoEx QTUM/BTC $0.8561 $823,524 01:00:09 23/08/2026
25 BlockFin BlockFin QTUM/USDT $0.8579 $739,410 00:54:15 23/08/2026
26 Cofinex Cofinex QTUM/USDT $0.8549 $656,863 01:00:15 23/08/2026
27 Zoomex Zoomex QTUM/USDT $0.8580 $644,371 00:54:19 23/08/2026
28 Bithumb Bithumb QTUM/KRW $0.8453 $607,574 00:59:55 23/08/2026
29 XT.COM XT.COM QTUM/USDT $0.8579 $596,136 00:57:42 23/08/2026
30 Hotcoin Hotcoin QTUM/USDT $0.8589 $497,512 00:57:13 23/08/2026
31 OKX OKX QTUM/USDT $0.8593 $369,909 00:56:54 23/08/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.8576 $331,526 00:51:08 23/08/2026
33 MEXC MEXC QTUM/USDT $0.8575 $310,947 00:57:16 23/08/2026
34 Tapbit Tapbit QTUM/USDT $0.8559 $306,228 00:57:07 23/08/2026
35 CRMClick CRMClick QTUM/USDT $0.8564 $269,558 01:00:13 23/08/2026
36 HTX HTX QTUM/USDT $0.8562 $269,537 00:59:24 23/08/2026
37 Bitbase Bitbase QTUM/USDT $0.8568 $259,852 00:57:17 23/08/2026
38 Bybit Bybit QTUM/USDT $0.8589 $246,951 00:54:12 23/08/2026
39 Bitunix Bitunix QTUM/USDT $0.8585 $210,394 00:51:17 23/08/2026
40 LBank LBank QTUM/USDT $0.8585 $208,824 00:57:11 23/08/2026
41 XT.COM XT.COM QTUM/USDT $0.8579 $185,126 00:57:09 23/08/2026
42 CoinW CoinW QTUM/USDT $0.8584 $184,511 00:57:07 23/08/2026
43 BYDFi BYDFi QTUM/USDT $0.8559 $177,905 01:00:10 23/08/2026
44 XBO.com XBO.com QTUM/USDT $0.8550 $167,909 00:54:07 23/08/2026
45 DigiFinex DigiFinex QTUM/USDT $0.8589 $140,993 00:57:10 23/08/2026
46 Aivora Exchange Aivora Exchange QTUM/USDT $0.8549 $133,640 01:00:17 23/08/2026
47 KuCoin KuCoin QTUM/USDT $0.8569 $129,018 00:54:19 23/08/2026
48 Binance Binance QTUM/TRY $0.8534 $123,764 00:56:54 23/08/2026
49 Pionex Pionex QTUM/USDT $0.8579 $122,649 00:57:09 23/08/2026
50 FMFW.io FMFW.io QTUM/USD $0.8569 $117,385 00:57:08 23/08/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.8560 $117,356 01:00:11 23/08/2026
52 HitBTC HitBTC QTUM/USDT $0.8560 $117,354 01:00:09 23/08/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.8560 $117,352 01:00:11 23/08/2026
54 Bitget Bitget QTUM/USDT $0.8564 $109,879 00:55:07 23/08/2026
55 Picol Picol QTUM/USDT $0.8548 $108,227 01:00:08 23/08/2026
56 MEXC MEXC QTUM/USDT $0.8572 $80,014.29 00:39:09 23/08/2026
57 Cat.Ex Cat.Ex QTUM/USDT $0.8560 $74,537.41 01:00:11 23/08/2026
58 BitKan BitKan QTUM/USDT $0.8559 $66,796.26 01:00:12 23/08/2026
59 XXKK XXKK QTUM/USDT $0.8553 $65,819.55 01:00:10 23/08/2026
60 BigONE BigONE QTUM/USDT $0.8609 $59,000.89 00:57:07 23/08/2026
61 Gate Gate QTUM/USDT $0.8528 $58,832.44 00:54:20 23/08/2026
62 MEXC MEXC QTUM/USDC $0.8570 $55,624.44 00:39:09 23/08/2026
63 EasiCoin EasiCoin QTUM/USDT $0.8549 $45,145.50 01:00:10 23/08/2026
64 Bitbank Bitbank QTUM/JPY $0.8605 $39,015.92 00:57:09 23/08/2026
65 BloFin BloFin QTUM/USDT $0.8569 $35,225.55 00:57:16 23/08/2026
66 Hibt Hibt QTUM/USDT $0.8559 $22,951.17 00:48:09 23/08/2026
67 Pionex Pionex QTUM/USDT $0.8569 $20,852.11 00:57:16 23/08/2026
68 Kraken Kraken QTUM/USD $0.8532 $19,527.94 00:59:25 23/08/2026
69 Gate Gate QTUM/USDT $0.8509 $19,044.09 00:56:54 23/08/2026
70 CoinEx CoinEx QTUM/USDT $0.8567 $18,570.30 00:59:53 23/08/2026
71 Binance TR Binance TR QTUM/TRY $0.8534 $16,719.08 00:57:09 23/08/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.8578 $16,289.42 00:57:10 23/08/2026
73 Bit2Me Bit2Me QTUM/EUR $0.8505 $13,316.96 00:57:09 23/08/2026
74 Kraken Kraken QTUM/EUR $0.8505 $13,241.18 00:59:25 23/08/2026
75 OKX OKX QTUM/USD $0.8601 $11,091.95 00:56:54 23/08/2026
76 Coinstore Coinstore QTUM/USDT $0.8569 $7,763.84 01:00:16 23/08/2026
77 Coinone Coinone QTUM/KRW $0.8381 $6,315.89 00:59:53 23/08/2026
78 LATOKEN LATOKEN QTUM/USDT $0.8522 $6,229.95 00:57:09 23/08/2026
79 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8448 $5,978.31 00:48:09 23/08/2026
80 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8716 $5,611.27 18:21:19 22/08/2026
81 Variational Variational QTUM/USDC $0.8546 $5,579.82 01:03:15 23/08/2026
82 OKJ OKJ QTUM/JPY $0.8492 $4,377.35 00:57:08 23/08/2026
83 OKX OKX QTUM/EUR $0.8594 $3,701.66 00:56:54 23/08/2026
84 CoinEx CoinEx QTUM/BTC $0.8615 $3,107.24 00:59:53 23/08/2026
85 Korbit Korbit QTUM/KRW $0.8410 $2,178.01 00:54:07 23/08/2026
86 Gate Gate QTUM/BTC $0.8458 $908.18 00:56:54 23/08/2026
87 TRIV TRIV QTUM/IDR $0.8591 $697.95 01:00:14 23/08/2026
88 TRIV TRIV QTUM/USDT $0.8559 $695.33 01:00:14 23/08/2026
89 Tokocrypto Tokocrypto QTUM/USDT $0.8579 $639.99 00:57:08 23/08/2026
90 Binance.US Binance.US QTUM/USDT $0.7889 $566.79 00:59:23 23/08/2026
91 Upbit Upbit QTUM/BTC $0.9466 $456.63 00:56:23 23/08/2026
92 Poloniex Poloniex QTUM/USDT $0.7998 $185.50 00:59:23 23/08/2026
93 GOPAX GOPAX QTUM/KRW $0.7249 $158.90 01:00:09 23/08/2026
94 Bitcoiva Bitcoiva QTUM/INR $0.8931 $47.10 01:00:12 23/08/2026
95 CEX.IO CEX.IO QTUM/USD $0.8583 $27.41 00:57:07 23/08/2026
96 CEX.IO CEX.IO QTUM/USDC $0.8597 $19.66 00:57:07 23/08/2026
97 CEX.IO CEX.IO QTUM/USDT $0.8581 $18.00 00:57:07 23/08/2026
98 BitTrade BitTrade QTUM/JPY $0.8504 $6.94 00:57:13 23/08/2026
99 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 01:00:09 23/08/2026
100 HitBTC HitBTC QTUM/BTC $0.7729 $0 01:00:09 23/08/2026
101 HitBTC HitBTC QTUM/USDC $0.8100 $0 01:00:09 23/08/2026
102 Bitbns Bitbns QTUM/INR $1.58 $0 01:00:09 23/08/2026
103 BitMart BitMart QTUM/USDT $0.6804 $0 01:00:15 23/08/2026
104 WazirX WazirX QTUM/USDT $0.7679 $0 01:00:12 23/08/2026
105 FMFW.io FMFW.io QTUM/BTC $0.7728 $0 00:57:08 23/08/2026
106 Giottus Giottus QTUM/INR $0.7186 $0 00:54:08 23/08/2026
107 Giottus Giottus QTUM/USDT $0.8589 $0 00:54:08 23/08/2026
108 Binance TH Binance TH QTUM/USDT $0.8579 $0 00:57:09 23/08/2026
109 Gate US Gate US QTUM/USDT $0.8539 $0 01:00:08 23/08/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 23/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,686,215 với tỷ giá $0.8556.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.4 trên 1016 đánh giá