Qtum QTUM
Xếp hạng #241
00:08:00 11/05/2026
Giá Qtum (QTUM)
$1.07 10.65%
0.00001311 BTC
28,191 VND
Thấp: $0.9487
Cao: $1.18
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $1.06 | $201,732,457 | 00:00:15 11/05/2026 |
| 2 |  BTCC |
QTUM/USDT | $1.06 | $121,154,460 | 23:57:16 10/05/2026 |
| 3 |  Binance |
QTUM/USDT | $1.06 | $46,006,896 | 23:54:15 10/05/2026 |
| 4 |  Upbit |
QTUM/KRW | $1.06 | $27,352,115 | 23:56:53 10/05/2026 |
| 5 |  AscendEX |
QTUM/USDT | $1.06 | $15,191,256 | 23:54:15 10/05/2026 |
| 6 |  Ourbit |
QTUM/USDT | $1.06 | $13,516,556 | 23:57:16 10/05/2026 |
| 7 |  BitMart |
QTUM/USDT | $1.06 | $12,423,483 | 23:57:15 10/05/2026 |
| 8 |  Millionero |
QTUM/USDT | $1.06 | $11,824,531 | 00:00:15 11/05/2026 |
| 9 |  WEEX |
QTUM/USDT | $1.06 | $10,041,735 | 23:57:17 10/05/2026 |
| 10 |  Koinbay |
QTUM/USDT | $1.06 | $9,025,286 | 00:00:08 11/05/2026 |
| 11 |  HTX |
QTUM/USDT | $1.06 | $8,431,086 | 23:59:54 10/05/2026 |
| 12 |  WHXEX |
QTUM/USDT | $1.06 | $8,362,086 | 00:00:11 11/05/2026 |
| 13 |  SuperEx |
QTUM/USDT | $1.06 | $7,570,899 | 23:54:11 10/05/2026 |
| 14 |  WOO X Pro |
QTUM/USDT | $1.06 | $7,104,740 | 00:00:16 11/05/2026 |
| 15 | Binance |
QTUM/USDT | $1.06 | $7,002,050 | 23:56:54 10/05/2026 |
| 16 |  Bybit |
QTUM/USDT | $1.06 | $6,811,696 | 23:54:16 10/05/2026 |
| 17 | Koinbay |
QTUM/USDT | $3.14 | $6,183,536 | 23:57:15 10/05/2026 |
| 18 |  ZKE |
QTUM/USDT | $1.06 | $5,017,412 | 00:00:09 11/05/2026 |
| 19 |  Toobit |
QTUM/USDT | $1.06 | $4,899,077 | 23:57:15 10/05/2026 |
| 20 |  Bithumb |
QTUM/KRW | $1.07 | $4,210,276 | 23:59:54 10/05/2026 |
| 21 | BitMart |
QTUM/USDT | $1.06 | $3,614,998 | 23:57:07 10/05/2026 |
| 22 | WHXEX |
QTUM/USDT | $1.06 | $3,581,282 | 23:48:16 10/05/2026 |
| 23 |  idax exchange |
QTUM/USDT | $1.06 | $3,574,415 | 00:00:17 11/05/2026 |
| 24 |  Cofinex |
QTUM/USDT | $1.06 | $3,244,482 | 00:00:15 11/05/2026 |
| 25 |  Bitget |
QTUM/USDT | $1.06 | $3,243,143 | 23:54:16 10/05/2026 |
| 26 |  Binance TR |
QTUM/TRY | $1.06 | $2,740,515 | 23:57:10 10/05/2026 |
| 27 |  Bitbase |
QTUM/USDT | $1.06 | $2,700,500 | 23:57:23 10/05/2026 |
| 28 | Binance |
QTUM/TRY | $1.06 | $2,623,746 | 23:56:54 10/05/2026 |
| 29 |  KCEX |
QTUM/USDT | $1.06 | $2,537,202 | 23:57:15 10/05/2026 |
| 30 |  MEXC |
QTUM/USDT | $1.06 | $2,069,446 | 23:57:16 10/05/2026 |
| 31 |  Zoomex |
QTUM/USDT | $1.06 | $2,045,168 | 23:57:15 10/05/2026 |
| 32 |  Bibox |
QTUM/USDT | $1.96 | $1,884,580 | 00:00:13 11/05/2026 |
| 33 |  OKX |
QTUM/USDT | $1.06 | $1,756,056 | 23:56:24 10/05/2026 |
| 34 |  Bitunix |
QTUM/USDT | $1.06 | $1,571,056 | 23:57:15 10/05/2026 |
| 35 |  XT.COM |
QTUM/USDT | $1.06 | $1,394,230 | 23:57:12 10/05/2026 |
| 36 |  LBank |
QTUM/USDT | $1.06 | $1,356,847 | 23:57:08 10/05/2026 |
| 37 |  Coinlocally |
QTUM/USDT | $1.06 | $1,354,615 | 23:57:16 10/05/2026 |
| 38 |  BYDFi |
QTUM/USDT | $1.06 | $1,335,105 | 00:00:10 11/05/2026 |
| 39 |  YEX |
QTUM/USDT | $1.06 | $1,317,800 | 00:00:16 11/05/2026 |
| 40 |  WhiteBIT |
QTUM/USDT | $1.06 | $1,269,596 | 23:57:07 10/05/2026 |
| 41 |  VOOX Exchange |
QTUM/USDT | $1.06 | $1,175,411 | 23:57:17 10/05/2026 |
| 42 | WhiteBIT |
QTUM/USDT | $1.05 | $1,170,904 | 23:57:15 10/05/2026 |
| 43 |  Coinstore |
QTUM/USDT | $1.06 | $1,113,051 | 23:57:10 10/05/2026 |
| 44 |  DigiFinex |
QTUM/USDT | $1.06 | $966,403 | 23:57:10 10/05/2026 |
| 45 |  Gate |
QTUM/USDT | $1.06 | $895,542 | 23:54:19 10/05/2026 |
| 46 |  Pionex |
QTUM/USDT | $1.06 | $843,366 | 23:57:08 10/05/2026 |
| 47 |  Tapbit |
QTUM/USDT | $1.06 | $829,505 | 23:57:07 10/05/2026 |
| 48 |  CoinW |
QTUM/USDT | $1.06 | $750,052 | 23:57:08 10/05/2026 |
| 49 |  Picol |
QTUM/USDT | $1.06 | $745,023 | 00:00:08 11/05/2026 |
| 50 |  IndoEx |
QTUM/USDT | $1.07 | $671,956 | 23:57:07 10/05/2026 |
| 51 |  BlockFin |
QTUM/USDT | $1.06 | $561,374 | 00:00:15 11/05/2026 |
| 52 |  Cat.Ex |
QTUM/USDT | $1.07 | $544,299 | 00:00:11 11/05/2026 |
| 53 |  Bitvavo |
QTUM/EUR | $1.06 | $504,937 | 23:57:07 10/05/2026 |
| 54 |  Phemex |
QTUM/USDT | $1.06 | $432,678 | 23:57:08 10/05/2026 |
| 55 | IndoEx |
QTUM/USDC | $1.07 | $393,167 | 23:57:07 10/05/2026 |
| 56 | IndoEx |
QTUM/ETH | $1.07 | $386,340 | 23:57:07 10/05/2026 |
| 57 |  KuCoin |
QTUM/USDT | $1.06 | $357,031 | 23:57:19 10/05/2026 |
| 58 |  Mandala Exchange |
QTUM/USDT | $1.06 | $342,701 | 00:00:10 11/05/2026 |
| 59 |  Gleec BTC |
QTUM/USDT | $1.06 | $342,701 | 00:00:07 11/05/2026 |
| 60 |  HitBTC |
QTUM/USDT | $1.06 | $342,666 | 23:57:10 10/05/2026 |
| 61 |  FMFW.io |
QTUM/USD | $1.06 | $342,666 | 23:57:07 10/05/2026 |
| 62 |  Hotcoin |
QTUM/USDT | $1.07 | $319,106 | 23:54:10 10/05/2026 |
| 63 | Phemex |
QTUM/USDT | $1.06 | $298,685 | 23:57:17 10/05/2026 |
| 64 | Binance |
QTUM/USDC | $1.06 | $274,210 | 23:56:42 10/05/2026 |
| 65 | IndoEx |
QTUM/BTC | $1.07 | $251,800 | 23:57:07 10/05/2026 |
| 66 | Bybit |
QTUM/USDT | $1.07 | $243,258 | 23:54:09 10/05/2026 |
| 67 |  BitKan |
QTUM/USDT | $1.06 | $234,919 | 00:00:12 11/05/2026 |
| 68 | Hotcoin |
QTUM/USDT | $1.06 | $229,063 | 23:57:18 10/05/2026 |
| 69 | Pionex |
QTUM/USDT | $1.06 | $220,734 | 23:57:15 10/05/2026 |
| 70 | Gate |
QTUM/USDT | $1.06 | $196,927 | 23:56:54 10/05/2026 |
| 71 | Bitget |
QTUM/USDT | $1.06 | $185,367 | 23:54:08 10/05/2026 |
| 72 |  Hibt |
QTUM/USDT | $1.06 | $175,001 | 23:54:09 10/05/2026 |
| 73 | Bibox |
QTUM/BTC | $1.96 | $150,053 | 00:00:13 11/05/2026 |
| 74 |  XXKK |
QTUM/USDT | $1.07 | $149,775 | 00:00:11 11/05/2026 |
| 75 | MEXC |
QTUM/USDT | $1.07 | $149,230 | 23:51:12 10/05/2026 |
| 76 | Bibox |
QTUM/ETH | $1.96 | $143,187 | 00:00:13 11/05/2026 |
| 77 |  Aivora Exchange |
QTUM/USDT | $0.8547 | $133,611 | 00:00:17 11/05/2026 |
| 78 |  Bitbank |
QTUM/JPY | $1.06 | $126,020 | 23:57:07 10/05/2026 |
| 79 |  Binance TH |
QTUM/USDT | $1.06 | $104,184 | 23:57:10 10/05/2026 |
| 80 |  EXMO.ME |
QTUM/USDT | $1.06 | $95,352.30 | 00:00:10 11/05/2026 |
| 81 |  EXMO |
QTUM/USDT | $1.06 | $95,111.60 | 23:57:07 10/05/2026 |
| 82 |  Kraken |
QTUM/USD | $1.07 | $86,310.74 | 23:59:25 10/05/2026 |
| 83 |  Coinone |
QTUM/KRW | $1.06 | $80,818.25 | 22:59:53 10/05/2026 |
| 84 |  BloFin |
QTUM/USDT | $1.06 | $72,637.10 | 00:00:20 11/05/2026 |
| 85 |  BigONE |
QTUM/USDT | $1.06 | $64,502.80 | 23:54:18 10/05/2026 |
| 86 |  CEX.IO |
QTUM/USDT | $1.06 | $57,959.37 | 00:00:10 11/05/2026 |
| 87 | MEXC |
QTUM/USDC | $1.07 | $56,802.11 | 23:51:12 10/05/2026 |
| 88 |  LATOKEN |
QTUM/USDT | $1.06 | $53,618.79 | 23:57:07 10/05/2026 |
| 89 | Cofinex |
QTUM/USDT | $1.06 | $51,653.22 | 00:00:12 11/05/2026 |
| 90 | BYDFi |
QTUM/USDT | $1.06 | $49,037.60 | 00:00:15 11/05/2026 |
| 91 | CEX.IO |
QTUM/USD | $1.07 | $47,871.26 | 00:00:10 11/05/2026 |
| 92 |  Crypto.com Exchange |
QTUM/USD | $1.06 | $37,800.96 | 23:51:07 10/05/2026 |
| 93 | OKX |
QTUM/USDC | $1.06 | $34,872.37 | 23:56:54 10/05/2026 |
| 94 | Crypto.com Exchange |
QTUM/USD | $1.06 | $34,526.00 | 23:54:17 10/05/2026 |
| 95 | CEX.IO |
QTUM/USDC | $1.06 | $28,317.38 | 23:57:10 10/05/2026 |
| 96 | Gate |
QTUM/BTC | $1.06 | $26,584.27 | 23:56:54 10/05/2026 |
| 97 |  CoinEx |
QTUM/USDT | $1.06 | $21,424.86 | 23:59:53 10/05/2026 |
| 98 | OKX |
QTUM/USD | $1.06 | $20,909.36 | 23:56:24 10/05/2026 |
| 99 |  Bit2Me |
QTUM/EUR | $1.06 | $20,640.98 | 00:00:07 11/05/2026 |
| 100 |  Tokocrypto |
QTUM/USDT | $1.06 | $20,287.94 | 23:57:09 10/05/2026 |
| 101 |  XBO.com |
QTUM/USDT | $1.06 | $20,166.42 | 00:00:11 11/05/2026 |
| 102 | Kraken |
QTUM/EUR | $1.06 | $20,025.78 | 23:59:25 10/05/2026 |
| 103 |  Dex-Trade |
QTUM/USDT | $0.8777 | $14,913.03 | 19:12:08 04/05/2026 |
| 104 | OKX |
QTUM/EUR | $1.06 | $11,036.83 | 23:56:24 10/05/2026 |
| 105 |  CoinUp.io |
QTUM/USDT | $1.06 | $10,681.04 | 23:54:12 10/05/2026 |
| 106 |  OKJ |
QTUM/JPY | $1.05 | $9,501.37 | 00:00:08 11/05/2026 |
| 107 |  Korbit |
QTUM/KRW | $1.06 | $6,804.43 | 23:57:08 10/05/2026 |
| 108 |  TRIV |
QTUM/IDR | $1.07 | $5,928.22 | 00:00:11 11/05/2026 |
| 109 | TRIV |
QTUM/USDT | $1.07 | $5,928.00 | 00:00:11 11/05/2026 |
| 110 | WEEX |
QTUM/USDT | $1.06 | $4,867.72 | 23:57:08 10/05/2026 |
| 111 | CoinEx |
QTUM/BTC | $1.06 | $4,249.44 | 23:59:23 10/05/2026 |
| 112 | Upbit |
QTUM/BTC | $1.17 | $3,807.93 | 23:56:53 10/05/2026 |
| 113 |  Bitop |
QTUM/USDT | $0.9197 | $2,977.91 | 08:33:08 08/05/2026 |
| 114 |  Flipster |
QTUM/USDT | $1.06 | $1,420.57 | 00:00:17 11/05/2026 |
| 115 |  Binance.US |
QTUM/USDT | $1.19 | $1,007.59 | 23:59:53 10/05/2026 |
| 116 | HitBTC |
QTUM/USDC | $1.07 | $378.86 | 23:57:10 10/05/2026 |
| 117 | HitBTC |
QTUM/BTC | $1.19 | $282.95 | 23:57:10 10/05/2026 |
| 118 | FMFW.io |
QTUM/BTC | $1.19 | $282.95 | 23:57:07 10/05/2026 |
| 119 |  Poloniex |
QTUM/USDT | $1.10 | $66.08 | 23:59:23 10/05/2026 |
| 120 |  Bitcoiva |
QTUM/INR | $1.08 | $47.74 | 00:00:11 11/05/2026 |
| 121 |  WazirX |
QTUM/USDT | $0.9537 | $30.71 | 00:00:09 11/05/2026 |
| 122 |  GOPAX |
QTUM/KRW | $0.9680 | $20.46 | 00:00:12 11/05/2026 |
| 123 |  BitTrade |
QTUM/JPY | $1.06 | $6.78 | 00:00:15 11/05/2026 |
| 124 | GOPAX |
QTUM/USDC | $0.6945 | $4.01 | 00:00:12 11/05/2026 |
| 125 |  Bitbns |
QTUM/INR | $1.69 | $0 | 23:57:07 10/05/2026 |
| 126 |  Giottus |
QTUM/INR | $0.9362 | $0 | 23:51:09 10/05/2026 |
| 127 | Giottus |
QTUM/USDT | $1.07 | $0 | 23:51:09 10/05/2026 |
| 128 |  Gate US |
QTUM/USDT | $1.06 | $0 | 00:00:08 11/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/05/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,732,457 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.