Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8828 | $114,823,529 | 10:57:16 13/04/2026 | |
| 2 | QTUM/USDT | $0.8821 | $23,382,725 | 11:00:15 13/04/2026 | |
| 3 | QTUM/USDT | $0.8821 | $13,091,575 | 10:57:16 13/04/2026 | |
| 4 | QTUM/USDT | $0.8811 | $12,441,356 | 11:00:15 13/04/2026 | |
| 5 | QTUM/USDT | $0.8810 | $9,513,317 | 10:54:18 13/04/2026 | |
| 6 | QTUM/USDT | $0.8801 | $9,288,288 | 11:00:16 13/04/2026 | |
| 7 | QTUM/USDT | $0.8821 | $9,168,369 | 11:00:12 13/04/2026 | |
| 8 | QTUM/USDT | $0.8821 | $9,126,530 | 10:57:09 13/04/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,185,469 | 10:57:15 13/04/2026 | |
| 10 | QTUM/USDT | $0.8811 | $5,661,021 | 11:00:18 13/04/2026 | |
| 11 | QTUM/USDT | $0.8811 | $5,660,893 | 11:00:16 13/04/2026 | |
| 12 | QTUM/USDT | $0.8820 | $5,500,501 | 11:00:13 13/04/2026 | |
| 13 | QTUM/USDT | $1.96 | $1,885,323 | 11:00:11 13/04/2026 | |
| 14 | QTUM/USDT | $0.8821 | $1,140,214 | 10:54:16 13/04/2026 | |
| 15 | QTUM/USDT | $0.8811 | $949,982 | 11:00:16 13/04/2026 | |
| 16 | QTUM/USDT | $0.8810 | $939,642 | 10:51:16 13/04/2026 | |
| 17 | QTUM/USDT | $0.8829 | $925,829 | 10:59:54 13/04/2026 | |
| 18 | QTUM/USDT | $0.8818 | $719,211 | 10:51:09 13/04/2026 | |
| 19 | QTUM/USDT | $0.8811 | $701,769 | 10:57:15 13/04/2026 | |
| 20 | QTUM/USDT | $0.8792 | $442,413 | 10:57:10 13/04/2026 | |
| 21 | QTUM/USDC | $0.8819 | $419,307 | 10:51:09 13/04/2026 | |
| 22 | QTUM/ETH | $0.8820 | $407,407 | 10:51:09 13/04/2026 | |
| 23 | QTUM/USDT | $0.8832 | $354,901 | 10:57:06 13/04/2026 | |
| 24 | QTUM/USDT | $0.8811 | $335,082 | 10:57:16 13/04/2026 | |
| 25 | QTUM/USDT | $0.8818 | $327,059 | 10:54:16 13/04/2026 | |
| 26 | QTUM/USDT | $0.8811 | $298,923 | 10:57:12 13/04/2026 | |
| 27 | QTUM/USDT | $0.8822 | $281,754 | 10:57:09 13/04/2026 | |
| 28 | QTUM/BTC | $0.8819 | $268,134 | 10:51:09 13/04/2026 | |
| 29 | QTUM/USDT | $0.8823 | $236,858 | 10:57:13 13/04/2026 | |
| 30 | QTUM/USDT | $0.8818 | $216,547 | 10:57:08 13/04/2026 | |
| 31 | QTUM/KRW | $0.8848 | $207,064 | 10:56:54 13/04/2026 | |
| 32 | QTUM/USDT | $0.8820 | $203,512 | 11:00:11 13/04/2026 | |
| 33 | QTUM/USDT | $0.8811 | $194,494 | 10:57:20 13/04/2026 | |
| 34 | QTUM/USDT | $0.8821 | $179,467 | 10:56:54 13/04/2026 | |
| 35 | QTUM/USDT | $0.8821 | $178,272 | 10:57:16 13/04/2026 | |
| 36 | QTUM/BTC | $1.96 | $150,113 | 11:00:11 13/04/2026 | |
| 37 | QTUM/ETH | $1.96 | $143,244 | 11:00:11 13/04/2026 | |
| 38 | QTUM/USDT | $0.8551 | $133,669 | 11:00:17 13/04/2026 | |
| 39 | QTUM/USDT | $0.8821 | $126,891 | 10:57:18 13/04/2026 | |
| 40 | QTUM/USDT | $0.8800 | $115,063 | 11:00:21 13/04/2026 | |
| 41 | QTUM/USDT | $0.8823 | $99,278.79 | 10:54:07 13/04/2026 | |
| 42 | QTUM/USDT | $0.8814 | $97,767.65 | 10:57:15 13/04/2026 | |
| 43 | QTUM/USDT | $0.8811 | $86,873.08 | 11:00:17 13/04/2026 | |
| 44 | QTUM/KRW | $0.8844 | $85,623.68 | 10:59:53 13/04/2026 | |
| 45 | QTUM/USDT | $0.8827 | $75,921.62 | 10:57:09 13/04/2026 | |
| 46 | QTUM/USDT | $0.8811 | $73,091.11 | 10:57:15 13/04/2026 | |
| 47 | QTUM/USDT | $0.8821 | $67,626.55 | 10:57:11 13/04/2026 | |
| 48 | QTUM/USDT | $0.8823 | $67,545.44 | 10:54:11 13/04/2026 | |
| 49 | QTUM/USDT | $0.8825 | $66,886.41 | 10:57:07 13/04/2026 | |
| 50 | QTUM/USD | $0.8824 | $66,882.58 | 10:57:11 13/04/2026 | |
| 51 | QTUM/USDT | $0.8824 | $66,877.44 | 11:00:15 13/04/2026 | |
| 52 | QTUM/USDT | $0.8823 | $66,871.45 | 11:00:09 13/04/2026 | |
| 53 | QTUM/USDT | $0.8810 | $56,709.65 | 10:54:11 13/04/2026 | |
| 54 | QTUM/USDC | $0.8833 | $53,414.84 | 10:54:07 13/04/2026 | |
| 55 | QTUM/USDT | $0.8838 | $44,694.05 | 10:56:24 13/04/2026 | |
| 56 | QTUM/USDT | $0.8827 | $39,787.56 | 10:57:12 13/04/2026 | |
| 57 | QTUM/USDT | $0.8810 | $38,290.47 | 11:00:09 13/04/2026 | |
| 58 | QTUM/USDT | $0.8821 | $35,907.81 | 10:57:13 13/04/2026 | |
| 59 | QTUM/USDT | $0.8801 | $34,689.36 | 10:54:11 13/04/2026 | |
| 60 | QTUM/USDT | $0.8822 | $27,606.10 | 10:57:09 13/04/2026 | |
| 61 | QTUM/USDT | $0.8831 | $26,539.10 | 10:57:12 13/04/2026 | |
| 62 | QTUM/USDT | $0.8830 | $25,499.87 | 11:00:09 13/04/2026 | |
| 63 | QTUM/USDT | $0.8820 | $24,325.55 | 11:00:09 13/04/2026 | |
| 64 | QTUM/BTC | $0.8845 | $19,737.91 | 10:56:54 13/04/2026 | |
| 65 | QTUM/USDT | $0.8822 | $19,215.98 | 10:57:07 13/04/2026 | |
| 66 | QTUM/USDT | $0.8824 | $17,697.13 | 10:59:53 13/04/2026 | |
| 67 | QTUM/USDT | $0.8830 | $16,550.77 | 11:00:08 13/04/2026 | |
| 68 | QTUM/USDT | $0.8832 | $15,878.68 | 10:56:54 13/04/2026 | |
| 69 | QTUM/TRY | $0.8814 | $11,745.30 | 10:56:54 13/04/2026 | |
| 70 | QTUM/USDT | $0.8821 | $10,686.52 | 10:48:11 13/04/2026 | |
| 71 | QTUM/USDT | $0.8811 | $8,606.03 | 10:57:18 13/04/2026 | |
| 72 | QTUM/JPY | $0.8810 | $7,660.06 | 10:57:08 13/04/2026 | |
| 73 | QTUM/USDT | $0.8831 | $6,122.97 | 10:54:12 13/04/2026 | |
| 74 | QTUM/USDT | $0.8907 | $5,717.87 | 10:54:10 13/04/2026 | |
| 75 | QTUM/USDT | $0.8810 | $5,648.91 | 10:54:16 13/04/2026 | |
| 76 | QTUM/USDT | $0.8798 | $5,619.78 | 10:54:09 13/04/2026 | |
| 77 | QTUM/USDT | $0.8820 | $5,396.30 | 10:54:19 13/04/2026 | |
| 78 | QTUM/EUR | $0.8784 | $4,755.45 | 10:57:08 13/04/2026 | |
| 79 | QTUM/USDT | $0.8821 | $4,487.40 | 10:57:12 13/04/2026 | |
| 80 | QTUM/JPY | $0.8830 | $4,105.44 | 10:57:09 13/04/2026 | |
| 81 | QTUM/USDC | $0.8829 | $3,838.28 | 10:56:54 13/04/2026 | |
| 82 | QTUM/TRY | $0.8812 | $3,440.86 | 10:57:10 13/04/2026 | |
| 83 | QTUM/BTC | $0.8833 | $3,064.94 | 10:59:53 13/04/2026 | |
| 84 | QTUM/USDT | $0.8821 | $2,430.29 | 10:57:12 13/04/2026 | |
| 85 | QTUM/USDT | $0.8811 | $2,178.43 | 10:57:16 13/04/2026 | |
| 86 | QTUM/USD | $0.8876 | $1,635.67 | 10:57:08 13/04/2026 | |
| 87 | QTUM/EUR | $0.8871 | $822.41 | 10:59:25 13/04/2026 | |
| 88 | QTUM/EUR | $0.8871 | $804.57 | 10:57:08 13/04/2026 | |
| 89 | QTUM/KRW | $0.8871 | $541.76 | 10:59:53 13/04/2026 | |
| 90 | QTUM/USDT | $0.8821 | $345.62 | 11:00:16 13/04/2026 | |
| 91 | QTUM/USDT | $0.8821 | $333.45 | 10:57:12 13/04/2026 | |
| 92 | QTUM/USD | $0.8836 | $146.67 | 10:57:16 13/04/2026 | |
| 93 | QTUM/USDT | $0.8831 | $141.26 | 11:00:15 13/04/2026 | |
| 94 | QTUM/KRW | $0.8802 | $125.75 | 10:57:09 13/04/2026 | |
| 95 | QTUM/USDT | $0.8880 | $108.33 | 10:59:53 13/04/2026 | |
| 96 | QTUM/INR | $0.8925 | $76.38 | 11:00:11 13/04/2026 | |
| 97 | QTUM/KRW | $0.9945 | $57.96 | 11:00:09 13/04/2026 | |
| 98 | QTUM/USDT | $0.8838 | $29.94 | 10:54:12 13/04/2026 | |
| 99 | QTUM/USDC | $0.8845 | $25.69 | 10:21:10 13/04/2026 | |
| 100 | QTUM/USD | $0.8861 | $16.53 | 10:54:12 13/04/2026 | |
| 101 | QTUM/JPY | $0.8828 | $6.96 | 10:57:11 13/04/2026 | |
| 102 | QTUM/EUR | $0.8855 | $1.77 | 10:56:53 13/04/2026 | |
| 103 | QTUM/USDC | $0.8879 | $1.77 | 10:56:24 13/04/2026 | |
| 104 | QTUM/USD | $0.8873 | $1.77 | 10:56:24 13/04/2026 | |
| 105 | QTUM/USDC | $0.8915 | $0.1941 | 10:57:07 13/04/2026 | |
| 106 | QTUM/INR | $0.8470 | $0.1397 | 15:51:08 10/04/2026 | |
| 107 | QTUM/USDC | $0.6920 | $0.01004 | 11:00:09 13/04/2026 | |
| 108 | QTUM/USDT | $0.8390 | $0 | 10:59:23 13/04/2026 | |
| 109 | QTUM/BTC | $1.06 | $0 | 10:57:07 13/04/2026 | |
| 110 | QTUM/BTC | $0.8901 | $0 | 10:56:54 13/04/2026 | |
| 111 | QTUM/INR | $1.71 | $0 | 10:54:08 13/04/2026 | |
| 112 | QTUM/USDT | $0.9290 | $0 | 11:00:10 13/04/2026 | |
| 113 | QTUM/USDT | $0.8821 | $0 | 10:57:08 13/04/2026 | |
| 114 | QTUM/BTC | $1.06 | $0 | 10:57:11 13/04/2026 | |
| 115 | QTUM/USDT | $0.9079 | $0 | 15:51:08 10/04/2026 | |
| 116 | QTUM/USDT | $0.8821 | $0 | 10:57:12 13/04/2026 | |
| 117 | QTUM/USDT | $0.9137 | $0 | 11:00:10 13/04/2026 | |
| 118 | QTUM/USDT | $0.8850 | $0 | 11:00:07 13/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 13/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,823,529 với tỷ giá $0.8828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.