Qtum QTUM
Xếp hạng #186
10:04:00 31/05/2025
Giá Qtum (QTUM)
$1.95 -7.45%
0.00001889 BTC
51,365 VND
Thấp: $1.94
Cao: $2.14
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.95 | $42,963,409 | 10:00:17 31/05/2025 |
| 2 |  Millionero |
QTUM/USDT | $1.94 | $39,400,247 | 10:00:15 31/05/2025 |
| 3 |  HTX |
QTUM/USDT | $1.95 | $14,299,211 | 09:59:24 31/05/2025 |
| 4 |  IndoEx |
QTUM/USDT | $1.96 | $9,915,017 | 09:57:07 31/05/2025 |
| 5 |  Koinbay |
QTUM/USDT | $1.95 | $8,699,480 | 09:57:09 31/05/2025 |
| 6 |  SpireX |
QTUM/USDT | $1.95 | $8,664,033 | 10:00:09 31/05/2025 |
| 7 |  Zedxion Exchange |
QTUM/USDT | $1.95 | $8,663,879 | 10:00:09 31/05/2025 |
| 8 |  Binance |
QTUM/USDT | $1.95 | $8,088,349 | 09:54:17 31/05/2025 |
| 9 |  JuCoin |
QTUM/USDT | $1.95 | $6,815,759 | 10:00:24 31/05/2025 |
| 10 | Koinbay |
QTUM/USDT | $3.14 | $6,186,632 | 09:57:15 31/05/2025 |
| 11 | IndoEx |
QTUM/USDC | $1.96 | $5,734,942 | 09:57:07 31/05/2025 |
| 12 | IndoEx |
QTUM/ETH | $1.96 | $5,618,154 | 09:57:07 31/05/2025 |
| 13 |  TNNS PROX |
QTUM/USDT | $1.95 | $5,198,327 | 10:00:09 31/05/2025 |
| 14 |  ZKE |
QTUM/USDT | $1.95 | $5,198,030 | 10:00:10 31/05/2025 |
| 15 |  COINSPACE |
QTUM/USDT | $1.95 | $3,992,704 | 09:57:10 31/05/2025 |
| 16 |  BitonEx |
QTUM/USDT | $1.95 | $3,770,982 | 10:00:12 31/05/2025 |
| 17 | IndoEx |
QTUM/BTC | $1.96 | $3,674,047 | 09:57:07 31/05/2025 |
| 18 |  Bibox |
QTUM/USDT | $1.94 | $3,230,667 | 10:00:08 31/05/2025 |
| 19 |  VOOX Exchange |
QTUM/USDT | $1.94 | $3,031,873 | 09:57:17 31/05/2025 |
| 20 |  Hotcoin |
QTUM/USDT | $1.95 | $2,933,368 | 09:57:19 31/05/2025 |
| 21 |  Toobit |
QTUM/USDT | $1.95 | $2,411,848 | 09:57:17 31/05/2025 |
| 22 | Binance |
QTUM/USDT | $1.95 | $2,036,650 | 09:56:54 31/05/2025 |
| 23 |  Cat.Ex |
QTUM/USDT | $1.95 | $1,837,966 | 10:00:08 31/05/2025 |
| 24 |  Darkex Exchange |
QTUM/USDT | $1.95 | $1,757,993 | 10:00:30 31/05/2025 |
| 25 |  KCEX |
QTUM/USDT | $1.94 | $1,424,962 | 09:57:16 31/05/2025 |
| 26 |  Upbit |
QTUM/KRW | $2.00 | $1,220,043 | 09:56:53 31/05/2025 |
| 27 |  Zoomex |
QTUM/USDT | $1.95 | $1,117,043 | 09:57:25 31/05/2025 |
| 28 | Hotcoin |
QTUM/USDT | $1.95 | $1,046,663 | 09:59:30 31/05/2025 |
| 29 |  4E |
QTUM/USDT | $1.95 | $1,008,446 | 10:00:07 31/05/2025 |
| 30 |  Gate |
QTUM/USDT | $1.95 | $944,545 | 09:56:54 31/05/2025 |
| 31 |  OKX |
QTUM/USDT | $2.17 | $893,924 | 22:09:45 28/05/2025 |
| 32 |  Globe Derivative Exchange |
QTUM/USD | $1.95 | $728,123 | 10:00:18 31/05/2025 |
| 33 |  Bitunix |
QTUM/USDT | $1.95 | $711,261 | 09:57:16 31/05/2025 |
| 34 |  SuperEx |
QTUM/USDT | $1.94 | $685,030 | 10:00:12 31/05/2025 |
| 35 |  AscendEX |
QTUM/USDT | $1.95 | $673,864 | 09:57:09 31/05/2025 |
| 36 |  Ourbit |
QTUM/USDT | $1.94 | $593,981 | 09:57:16 31/05/2025 |
| 37 |  MEXC |
QTUM/USDT | $1.95 | $592,139 | 09:51:08 31/05/2025 |
| 38 |  XXKK |
QTUM/USDT | $1.95 | $583,185 | 10:00:08 31/05/2025 |
| 39 | AscendEX |
QTUM/BTC | $1.95 | $473,186 | 09:57:09 31/05/2025 |
| 40 |  Tapbit |
QTUM/USDT | $1.95 | $468,155 | 09:57:10 31/05/2025 |
| 41 |  EXMO |
QTUM/USD | $2.03 | $445,375 | 09:57:07 31/05/2025 |
| 42 |  Phemex |
QTUM/USDT | $1.95 | $440,271 | 09:57:16 31/05/2025 |
| 43 |  EXMO.ME |
QTUM/ETH | $1.95 | $420,406 | 09:57:10 31/05/2025 |
| 44 | EXMO |
QTUM/ETH | $1.95 | $420,322 | 09:57:07 31/05/2025 |
| 45 | Gate |
QTUM/BTC | $1.95 | $415,379 | 09:56:54 31/05/2025 |
| 46 |  BlockFin |
QTUM/USDT | $1.94 | $410,320 | 09:54:16 31/05/2025 |
| 47 |  Coinstore |
QTUM/USDT | $1.94 | $407,691 | 09:54:07 31/05/2025 |
| 48 |  BYDFi |
QTUM/USDT | $1.95 | $398,717 | 10:00:07 31/05/2025 |
| 49 |  CoinCatch |
QTUM/USDT | $1.95 | $390,718 | 09:57:15 31/05/2025 |
| 50 | Bibox |
QTUM/BTC | $1.68 | $366,676 | 10:00:08 31/05/2025 |
| 51 |  Bithumb |
QTUM/KRW | $2.00 | $343,353 | 09:59:54 31/05/2025 |
| 52 |  XT.COM |
QTUM/USDT | $1.95 | $325,959 | 09:57:07 31/05/2025 |
| 53 |  CoinW |
QTUM/USDT | $1.95 | $324,945 | 09:57:08 31/05/2025 |
| 54 |  Pionex |
QTUM/USDT | $1.95 | $310,283 | 09:57:11 31/05/2025 |
| 55 | MEXC |
QTUM/USDT | $1.95 | $299,106 | 09:54:17 31/05/2025 |
| 56 | Bibox |
QTUM/ETH | $1.94 | $296,933 | 10:00:08 31/05/2025 |
| 57 |  DigiFinex |
QTUM/USDT | $1.95 | $282,499 | 09:57:07 31/05/2025 |
| 58 |  BitMart |
QTUM/BTC | $1.95 | $250,658 | 09:57:08 31/05/2025 |
| 59 | OKX |
QTUM/USDT | $1.95 | $241,856 | 09:56:54 31/05/2025 |
| 60 |  LBank |
QTUM/USDT | $1.95 | $229,872 | 09:57:09 31/05/2025 |
| 61 | BYDFi |
QTUM/USDT | $1.94 | $222,626 | 10:00:17 31/05/2025 |
| 62 |  BitKan |
QTUM/USDT | $1.95 | $220,268 | 10:00:11 31/05/2025 |
| 63 |  WhiteBIT |
QTUM/USDT | $1.95 | $176,346 | 09:57:07 31/05/2025 |
| 64 | Phemex |
QTUM/USDT | $1.95 | $137,008 | 09:57:08 31/05/2025 |
| 65 |  BloFin |
QTUM/USDT | $1.94 | $111,294 | 09:57:17 31/05/2025 |
| 66 |  Bybit |
QTUM/USDT | $1.95 | $103,084 | 09:54:08 31/05/2025 |
| 67 |  UEEx |
QTUM/USDT | $1.95 | $101,895 | 10:03:08 31/05/2025 |
| 68 |  ONUS Pro |
QTUM/VNDC | $1.95 | $85,768.37 | 10:00:16 31/05/2025 |
| 69 |  KuCoin |
QTUM/USDT | $1.95 | $79,128.85 | 09:54:17 31/05/2025 |
| 70 | BitMart |
QTUM/USDT | $1.95 | $73,121.78 | 09:57:08 31/05/2025 |
| 71 |  BigONE |
QTUM/USDT | $1.95 | $65,535.06 | 09:57:07 31/05/2025 |
| 72 |  Dex-Trade |
QTUM/USDT | $1.95 | $64,779.55 | 09:54:11 31/05/2025 |
| 73 |  XBO.com |
QTUM/USDT | $1.95 | $58,029.00 | 10:00:07 31/05/2025 |
| 74 |  Hibt |
QTUM/USDT | $1.95 | $50,835.23 | 09:48:09 31/05/2025 |
| 75 | Gate |
QTUM/USDT | $1.95 | $50,774.00 | 09:45:19 31/05/2025 |
| 76 |  Bitget |
QTUM/USDT | $1.95 | $49,882.40 | 09:54:07 31/05/2025 |
| 77 |  Bitbank |
QTUM/JPY | $1.95 | $42,220.86 | 09:57:07 31/05/2025 |
| 78 |  BingX |
QTUM/USDT | $1.95 | $41,096.33 | 09:54:12 31/05/2025 |
| 79 | Pionex |
QTUM/USDT | $1.95 | $31,591.26 | 09:57:16 31/05/2025 |
| 80 | EXMO |
QTUM/USDT | $1.95 | $29,925.48 | 09:57:07 31/05/2025 |
| 81 | EXMO.ME |
QTUM/USDT | $1.95 | $29,920.25 | 09:57:10 31/05/2025 |
| 82 | Binance |
QTUM/BTC | $1.95 | $25,357.44 | 09:56:54 31/05/2025 |
| 83 |  Bitvavo |
QTUM/EUR | $1.97 | $22,022.02 | 09:57:08 31/05/2025 |
| 84 | Binance |
QTUM/TRY | $1.98 | $19,683.09 | 09:56:54 31/05/2025 |
| 85 |  Bitexen |
QTUM/TRY | $1.95 | $18,985.12 | 09:51:11 31/05/2025 |
| 86 |  ProBit Global |
QTUM/USDT | $1.95 | $12,160.46 | 09:57:07 31/05/2025 |
| 87 |  Mandala Exchange |
QTUM/USDT | $1.95 | $9,968.22 | 10:00:09 31/05/2025 |
| 88 |  Gleec BTC |
QTUM/USDT | $1.95 | $9,967.65 | 10:00:09 31/05/2025 |
| 89 |  HitBTC |
QTUM/USDT | $1.95 | $9,964.99 | 09:57:07 31/05/2025 |
| 90 |  FMFW.io |
QTUM/USD | $1.95 | $9,964.74 | 09:57:08 31/05/2025 |
| 91 |  Coinone |
QTUM/KRW | $1.99 | $8,516.89 | 09:58:23 31/05/2025 |
| 92 |  WEEX |
QTUM/USDT | $1.95 | $8,108.33 | 09:57:13 31/05/2025 |
| 93 |  Kraken |
QTUM/USD | $1.97 | $6,883.21 | 09:59:24 31/05/2025 |
| 94 | Dex-Trade |
QTUM/BTC | $1.93 | $6,623.31 | 09:54:11 31/05/2025 |
| 95 |  CoinEx |
QTUM/USDT | $1.95 | $5,693.46 | 09:59:53 31/05/2025 |
| 96 |  Korbit |
QTUM/KRW | $1.99 | $5,546.75 | 09:57:10 31/05/2025 |
| 97 |  Topcredit Int |
QTUM/USDT | $1.95 | $5,097.29 | 10:00:12 31/05/2025 |
| 98 |  Crypto.com Exchange |
QTUM/USD | $1.92 | $5,094.76 | 09:57:07 31/05/2025 |
| 99 |  Binance TR |
QTUM/TRY | $1.98 | $4,475.97 | 09:57:07 31/05/2025 |
| 100 |  Flipster |
QTUM/USDT | $1.94 | $4,208.57 | 09:57:15 31/05/2025 |
| 101 |  OKJ |
QTUM/JPY | $1.97 | $3,200.37 | 09:57:10 31/05/2025 |
| 102 | Binance |
QTUM/ETH | $1.95 | $2,964.48 | 09:56:54 31/05/2025 |
| 103 | Kraken |
QTUM/EUR | $1.92 | $2,947.36 | 09:59:55 31/05/2025 |
| 104 |  Bit2Me |
QTUM/EUR | $1.92 | $2,877.70 | 09:57:09 31/05/2025 |
| 105 | ONUS Pro |
QTUM/VNDC | $1.95 | $1,939.42 | 10:00:16 31/05/2025 |
| 106 |  TRIV |
QTUM/IDR | $1.95 | $1,475.74 | 10:00:12 31/05/2025 |
| 107 | TRIV |
QTUM/USDT | $1.95 | $1,475.72 | 10:00:12 31/05/2025 |
| 108 |  Binance.US |
QTUM/USDT | $1.90 | $1,470.67 | 09:59:53 31/05/2025 |
| 109 |  CEX.IO |
QTUM/USDT | $1.96 | $1,107.00 | 09:51:07 31/05/2025 |
| 110 | DigiFinex |
QTUM/ETH | $1.95 | $598.42 | 09:57:07 31/05/2025 |
| 111 | OKX |
QTUM/USD | $2.08 | $396.56 | 09:56:54 31/05/2025 |
| 112 | Upbit |
QTUM/BTC | $2.01 | $385.77 | 09:56:53 31/05/2025 |
| 113 | Crypto.com Exchange |
QTUM/USD | $2.07 | $142.68 | 09:33:18 31/05/2025 |
| 114 |  BitTrade |
QTUM/JPY | $2.03 | $132.46 | 09:57:11 31/05/2025 |
| 115 |  Tokocrypto |
QTUM/USDT | $1.95 | $110.27 | 09:57:08 31/05/2025 |
| 116 |  50x |
QTUM/TUSD | $1.09 | $49.38 | 10:00:07 31/05/2025 |
| 117 | 50x |
TUSD/QTUM | $1.79 | $27.56 | 10:00:07 31/05/2025 |
| 118 | CEX.IO |
QTUM/USD | $1.96 | $27.32 | 09:51:07 31/05/2025 |
| 119 | 50x |
QTUM/USDC | $2.10 | $24.38 | 10:00:07 31/05/2025 |
| 120 | 50x |
QTUM/BTC | $2.07 | $24.01 | 10:00:07 31/05/2025 |
| 121 |  Poloniex |
QTUM/BTC | $1.92 | $14.08 | 09:59:54 31/05/2025 |
| 122 | Poloniex |
QTUM/USDT | $1.90 | $13.93 | 09:59:23 31/05/2025 |
| 123 |  Bitcoiva |
QTUM/INR | $2.04 | $11.69 | 10:00:12 31/05/2025 |
| 124 | 50x |
QTUM/DAI | $2.25 | $10.73 | 10:00:07 31/05/2025 |
| 125 | HitBTC |
QTUM/BTC | $2.27 | $8.93 | 09:57:07 31/05/2025 |
| 126 | FMFW.io |
QTUM/BTC | $2.27 | $8.93 | 09:57:08 31/05/2025 |
| 127 |  GOPAX |
QTUM/KRW | $2.01 | $1.12 | 09:57:10 31/05/2025 |
| 128 | HitBTC |
QTUM/ETH | $2.00 | $0.2150 | 09:57:07 31/05/2025 |
| 129 | HitBTC |
QTUM/USDC | $2.30 | $0 | 09:57:07 31/05/2025 |
| 130 | Bitbank |
QTUM/BTC | $15.78 | $0 | 09:57:07 31/05/2025 |
| 131 |  Bitbns |
QTUM/INR | $2.07 | $0 | 09:51:09 31/05/2025 |
| 132 |  CoinDCX |
QTUM/BTC | $1.95 | $0 | 09:54:17 31/05/2025 |
| 133 | CoinDCX |
QTUM/USDT | $1.95 | $0 | 09:54:17 31/05/2025 |
| 134 |  Giottus |
QTUM/INR | $2.25 | $0 | 10:00:11 31/05/2025 |
| 135 | Giottus |
QTUM/USDT | $1.95 | $0 | 10:00:11 31/05/2025 |
| 136 |  Binance TH |
QTUM/USDT | $1.95 | $0 | 09:57:07 31/05/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 31/05/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,963,409 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.