Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7071 | $16,549,509 | 07:57:16 20/07/2026 | |
| 2 | QTUM/USDT | $0.7021 | $12,317,263 | 08:00:16 20/07/2026 | |
| 3 | QTUM/USDT | $0.7034 | $8,770,996 | 08:00:08 20/07/2026 | |
| 4 | QTUM/USDT | $0.7045 | $8,717,930 | 07:57:10 20/07/2026 | |
| 5 | QTUM/USDT | $0.7064 | $7,043,542 | 07:54:16 20/07/2026 | |
| 6 | QTUM/USDT | $0.7065 | $5,761,590 | 07:54:15 20/07/2026 | |
| 7 | QTUM/USDT | $0.7037 | $5,348,762 | 07:57:16 20/07/2026 | |
| 8 | QTUM/USDT | $0.7023 | $5,319,762 | 08:00:17 20/07/2026 | |
| 9 | QTUM/USDT | $0.7051 | $5,309,926 | 07:57:15 20/07/2026 | |
| 10 | QTUM/USDT | $0.7035 | $5,283,475 | 08:00:13 20/07/2026 | |
| 11 | QTUM/KRW | $0.6975 | $3,070,804 | 07:56:23 20/07/2026 | |
| 12 | QTUM/USDT | $0.7038 | $2,716,440 | 07:57:15 20/07/2026 | |
| 13 | QTUM/USDT | $0.7057 | $1,588,817 | 07:54:17 20/07/2026 | |
| 14 | QTUM/USDT | $0.7035 | $1,452,336 | 07:59:55 20/07/2026 | |
| 15 | QTUM/USDT | $0.7105 | $1,203,100 | 07:54:12 20/07/2026 | |
| 16 | QTUM/USDT | $0.7034 | $1,189,446 | 07:57:19 20/07/2026 | |
| 17 | QTUM/USDT | $0.7037 | $1,026,620 | 07:57:17 20/07/2026 | |
| 18 | QTUM/USDT | $0.7055 | $798,949 | 07:56:42 20/07/2026 | |
| 19 | QTUM/USDT | $0.7024 | $734,977 | 07:57:15 20/07/2026 | |
| 20 | QTUM/USDT | $0.7035 | $723,821 | 07:57:40 20/07/2026 | |
| 21 | QTUM/USDT | $0.7103 | $679,988 | 08:00:08 20/07/2026 | |
| 22 | QTUM/USDT | $0.7038 | $653,821 | 07:57:17 20/07/2026 | |
| 23 | QTUM/USDT | $0.7034 | $593,505 | 08:00:08 20/07/2026 | |
| 24 | QTUM/USDT | $0.7056 | $592,746 | 07:57:10 20/07/2026 | |
| 25 | QTUM/USDT | $0.7015 | $534,506 | 08:00:15 20/07/2026 | |
| 26 | QTUM/USDT | $0.7066 | $533,753 | 07:54:15 20/07/2026 | |
| 27 | QTUM/USDT | $0.7135 | $516,926 | 07:57:07 20/07/2026 | |
| 28 | QTUM/USDT | $0.7035 | $500,856 | 07:57:17 20/07/2026 | |
| 29 | QTUM/USDT | $0.7025 | $476,664 | 07:57:24 20/07/2026 | |
| 30 | QTUM/USDT | $0.7039 | $418,270 | 07:57:18 20/07/2026 | |
| 31 | QTUM/USDT | $0.7037 | $398,981 | 07:57:15 20/07/2026 | |
| 32 | QTUM/USDC | $0.7106 | $389,709 | 08:00:08 20/07/2026 | |
| 33 | QTUM/ETH | $0.7105 | $387,765 | 08:00:08 20/07/2026 | |
| 34 | QTUM/USDT | $0.7045 | $376,802 | 07:57:09 20/07/2026 | |
| 35 | QTUM/USDT | $0.7036 | $328,593 | 07:57:16 20/07/2026 | |
| 36 | QTUM/USDT | $0.7075 | $291,302 | 07:57:05 20/07/2026 | |
| 37 | QTUM/BTC | $0.7103 | $249,760 | 08:00:08 20/07/2026 | |
| 38 | QTUM/USDT | $0.7078 | $246,704 | 07:54:07 20/07/2026 | |
| 39 | QTUM/USDT | $0.7045 | $242,564 | 07:57:08 20/07/2026 | |
| 40 | QTUM/KRW | $0.6961 | $223,205 | 07:59:54 20/07/2026 | |
| 41 | QTUM/USDT | $0.7024 | $221,648 | 07:57:16 20/07/2026 | |
| 42 | QTUM/USDT | $0.7066 | $197,840 | 07:57:10 20/07/2026 | |
| 43 | QTUM/USDT | $0.7034 | $197,802 | 08:00:11 20/07/2026 | |
| 44 | QTUM/USDT | $0.7033 | $197,787 | 08:00:08 20/07/2026 | |
| 45 | QTUM/USD | $0.7033 | $197,787 | 08:00:08 20/07/2026 | |
| 46 | QTUM/USDT | $0.7060 | $183,273 | 07:57:12 20/07/2026 | |
| 47 | QTUM/USDT | $0.7077 | $168,780 | 07:56:23 20/07/2026 | |
| 48 | QTUM/USDT | $0.7074 | $165,639 | 07:54:07 20/07/2026 | |
| 49 | QTUM/USDT | $0.7105 | $161,465 | 07:42:16 20/07/2026 | |
| 50 | QTUM/USDT | $0.7045 | $159,145 | 07:57:10 20/07/2026 | |
| 51 | QTUM/USDT | $0.8544 | $133,560 | 08:00:16 20/07/2026 | |
| 52 | QTUM/USDT | $0.7054 | $123,600 | 07:57:12 20/07/2026 | |
| 53 | QTUM/USDT | $0.7054 | $109,374 | 07:57:11 20/07/2026 | |
| 54 | QTUM/USDT | $0.7034 | $108,932 | 08:00:08 20/07/2026 | |
| 55 | QTUM/TRY | $0.7124 | $107,349 | 07:56:42 20/07/2026 | |
| 56 | QTUM/USDT | $0.7056 | $100,897 | 07:54:08 20/07/2026 | |
| 57 | QTUM/USDT | $0.7044 | $99,488.34 | 08:00:08 20/07/2026 | |
| 58 | QTUM/USDT | $0.7028 | $83,473.76 | 08:00:09 20/07/2026 | |
| 59 | QTUM/USDT | $0.7068 | $79,801.09 | 07:54:11 20/07/2026 | |
| 60 | QTUM/EUR | $0.7161 | $69,065.37 | 07:57:11 20/07/2026 | |
| 61 | QTUM/USDT | $0.7055 | $64,810.50 | 07:54:20 20/07/2026 | |
| 62 | QTUM/TRY | $0.7124 | $58,870.47 | 07:57:12 20/07/2026 | |
| 63 | QTUM/USDT | $0.7065 | $56,016.46 | 07:57:10 20/07/2026 | |
| 64 | QTUM/USDC | $0.7083 | $55,320.24 | 07:54:11 20/07/2026 | |
| 65 | QTUM/USDT | $0.7066 | $55,155.99 | 07:54:19 20/07/2026 | |
| 66 | QTUM/USDT | $0.7025 | $50,253.92 | 08:00:07 20/07/2026 | |
| 67 | QTUM/USDT | $0.7055 | $38,055.07 | 07:56:24 20/07/2026 | |
| 68 | QTUM/USDT | $0.7076 | $34,060.85 | 07:54:52 20/07/2026 | |
| 69 | QTUM/JPY | $0.7067 | $33,964.16 | 07:57:07 20/07/2026 | |
| 70 | QTUM/USD | $0.7153 | $30,704.74 | 07:59:55 20/07/2026 | |
| 71 | QTUM/USDT | $0.7044 | $30,132.08 | 07:57:16 20/07/2026 | |
| 72 | QTUM/USDT | $0.7045 | $19,935.10 | 07:57:12 20/07/2026 | |
| 73 | QTUM/USDT | $0.7028 | $14,441.34 | 07:59:53 20/07/2026 | |
| 74 | QTUM/USDT | $0.7044 | $8,465.74 | 07:57:11 20/07/2026 | |
| 75 | QTUM/EUR | $0.7133 | $6,318.58 | 07:57:12 20/07/2026 | |
| 76 | QTUM/EUR | $0.7133 | $4,809.40 | 07:59:23 20/07/2026 | |
| 77 | QTUM/USDT | $0.7045 | $3,279.85 | 07:57:14 20/07/2026 | |
| 78 | QTUM/USDT | $0.7088 | $3,192.56 | 07:54:12 20/07/2026 | |
| 79 | QTUM/USD | $0.7130 | $2,811.12 | 07:18:16 20/07/2026 | |
| 80 | QTUM/BTC | $0.7073 | $2,519.17 | 07:59:53 20/07/2026 | |
| 81 | QTUM/KRW | $0.7250 | $2,391.52 | 07:58:23 20/07/2026 | |
| 82 | QTUM/USDT | $0.7045 | $1,151.84 | 07:57:09 20/07/2026 | |
| 83 | QTUM/USD | $0.7076 | $924.69 | 07:57:11 20/07/2026 | |
| 84 | QTUM/IDR | $0.7053 | $782.99 | 08:00:12 20/07/2026 | |
| 85 | QTUM/USDT | $0.7034 | $780.84 | 08:00:12 20/07/2026 | |
| 86 | QTUM/USDT | $0.7045 | $711.19 | 07:57:08 20/07/2026 | |
| 87 | QTUM/USDT | $0.6863 | $603.08 | 14:00:16 15/07/2026 | |
| 88 | QTUM/BTC | $0.7085 | $568.87 | 07:56:24 20/07/2026 | |
| 89 | QTUM/USD | $0.7109 | $450.32 | 07:56:23 20/07/2026 | |
| 90 | QTUM/KRW | $0.7069 | $236.63 | 07:57:07 20/07/2026 | |
| 91 | QTUM/KRW | $0.6760 | $210.44 | 08:00:07 20/07/2026 | |
| 92 | QTUM/JPY | $0.7152 | $157.74 | 07:57:09 20/07/2026 | |
| 93 | QTUM/EUR | $0.7393 | $59.84 | 07:56:23 20/07/2026 | |
| 94 | QTUM/INR | $0.7327 | $46.82 | 08:00:09 20/07/2026 | |
| 95 | QTUM/USDC | $0.7102 | $24.39 | 07:54:12 20/07/2026 | |
| 96 | QTUM/USD | $0.7104 | $19.63 | 07:54:12 20/07/2026 | |
| 97 | QTUM/JPY | $0.7093 | $6.62 | 07:57:08 20/07/2026 | |
| 98 | QTUM/USDT | $0.7055 | $5.71 | 07:59:53 20/07/2026 | |
| 99 | QTUM/USDT | $0.6725 | $5.51 | 20:21:08 15/07/2026 | |
| 100 | QTUM/USDT | $0.6725 | $5.51 | 20:21:11 15/07/2026 | |
| 101 | QTUM/USDC | $0.6910 | $5.35 | 08:00:07 20/07/2026 | |
| 102 | QTUM/USDT | $0.6765 | $0 | 07:59:53 20/07/2026 | |
| 103 | QTUM/BTC | $0.7045 | $0 | 08:00:08 20/07/2026 | |
| 104 | QTUM/USDC | $0.7064 | $0 | 08:00:08 20/07/2026 | |
| 105 | QTUM/BTC | $0.6760 | $0 | 07:56:23 20/07/2026 | |
| 106 | QTUM/INR | $1.66 | $0 | 08:00:08 20/07/2026 | |
| 107 | QTUM/BTC | $0.7045 | $0 | 08:00:08 20/07/2026 | |
| 108 | QTUM/INR | $0.7143 | $0 | 07:42:08 20/07/2026 | |
| 109 | QTUM/USDT | $0.7124 | $0 | 07:42:08 20/07/2026 | |
| 110 | QTUM/USDT | $0.7028 | $0 | 08:00:09 20/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/07/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,549,509 với tỷ giá $0.7071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.