Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,599,355,730,652 Khối lượng (24h): $102,427,704,120 Thị phần: BTC: 60.4%, ETH: 10.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #263 22:08:00 02/05/2026
Giá Qtum (QTUM)
$0.8757 -0.07%
0.00001116 BTC 23,311 VND
Thấp: $0.8687 Cao: $0.8776

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8759 $101,810,451 21:57:16 02/05/2026
2 KTX KTX QTUM/USDT $0.8748 $13,341,475 22:00:15 02/05/2026
3 BitMart BitMart QTUM/USDT $0.8738 $13,093,754 21:57:16 02/05/2026
4 AscendEX AscendEX QTUM/USDT $0.8738 $9,621,090 21:57:15 02/05/2026
5 Koinbay Koinbay QTUM/USDT $0.8757 $9,243,174 21:54:08 02/05/2026
6 Millionero Millionero QTUM/USDT $0.8756 $9,225,035 22:00:15 02/05/2026
7 WHXEX WHXEX QTUM/USDT $0.8758 $9,179,445 22:00:10 02/05/2026
8 NovaEx NovaEx QTUM/USDT $0.8728 $7,264,745 22:00:16 02/05/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,183,324 21:57:16 02/05/2026
10 ZKE ZKE QTUM/USDT $0.8758 $5,507,667 22:00:09 02/05/2026
11 idax exchange idax exchange QTUM/USDT $0.8738 $3,643,492 22:00:17 02/05/2026
12 WHXEX WHXEX QTUM/USDT $0.8738 $3,643,421 22:00:16 02/05/2026
13 HTX HTX QTUM/USDT $0.8765 $2,077,283 21:59:55 02/05/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,884,746 22:00:07 02/05/2026
15 Binance Binance QTUM/USDT $0.8747 $795,428 21:54:16 02/05/2026
16 Coinlocally Coinlocally QTUM/USDT $0.8748 $571,212 21:57:16 02/05/2026
17 YEX YEX QTUM/USDT $0.8738 $567,765 22:00:16 02/05/2026
18 IndoEx IndoEx QTUM/USDT $0.8743 $560,876 22:00:07 02/05/2026
19 WhiteBIT WhiteBIT QTUM/USDT $0.8728 $485,903 21:57:15 02/05/2026
20 CoinW CoinW QTUM/USDT $0.8758 $391,694 21:54:07 02/05/2026
21 Hotcoin Hotcoin QTUM/USDT $0.8747 $340,326 21:48:10 02/05/2026
22 SuperEx SuperEx QTUM/USDT $0.8778 $334,803 21:57:13 02/05/2026
23 IndoEx IndoEx QTUM/USDC $0.8740 $333,699 22:00:07 02/05/2026
24 IndoEx IndoEx QTUM/ETH $0.8743 $324,699 22:00:07 02/05/2026
25 Phemex Phemex QTUM/USDT $0.8788 $283,100 21:57:14 02/05/2026
26 Tapbit Tapbit QTUM/USDT $0.8758 $282,412 21:57:11 02/05/2026
27 BitMart BitMart QTUM/USDT $0.8760 $214,970 21:57:10 02/05/2026
28 IndoEx IndoEx QTUM/BTC $0.8743 $212,817 22:00:07 02/05/2026
29 Hotcoin Hotcoin QTUM/USDT $0.8748 $170,952 21:57:18 02/05/2026
30 Bibox Bibox QTUM/BTC $1.96 $150,067 22:00:07 02/05/2026
31 Bibox Bibox QTUM/ETH $1.96 $143,200 22:00:07 02/05/2026
32 Aivora Exchange Aivora Exchange QTUM/USDT $0.8548 $133,626 22:00:17 02/05/2026
33 Cat.Ex Cat.Ex QTUM/USDT $0.8759 $120,805 22:00:16 02/05/2026
34 Binance Binance QTUM/USDT $0.8758 $99,152.89 21:56:54 02/05/2026
35 BlockFin BlockFin QTUM/USDT $0.8738 $88,762.16 21:57:15 02/05/2026
36 EXMO EXMO QTUM/USDT $0.8749 $82,024.40 21:57:11 02/05/2026
37 EXMO.ME EXMO.ME QTUM/USDT $0.8751 $81,813.74 22:00:07 02/05/2026
38 Bitunix Bitunix QTUM/USDT $0.8748 $69,286.34 21:54:16 02/05/2026
39 WhiteBIT WhiteBIT QTUM/USDT $0.8766 $69,184.54 21:57:07 02/05/2026
40 BigONE BigONE QTUM/USDT $0.8748 $57,726.26 21:57:10 02/05/2026
41 MEXC MEXC QTUM/USDC $0.8738 $54,809.66 21:51:09 02/05/2026
42 MEXC MEXC QTUM/USDT $0.8745 $54,579.16 21:51:09 02/05/2026
43 XXKK XXKK QTUM/USDT $0.8747 $53,713.33 21:54:07 02/05/2026
44 VOOX Exchange VOOX Exchange QTUM/USDT $0.8748 $53,472.49 21:57:18 02/05/2026
45 Cofinex Cofinex QTUM/USDT $0.8738 $52,605.28 22:00:17 02/05/2026
46 Upbit Upbit QTUM/KRW $0.8822 $50,520.37 21:56:54 02/05/2026
47 Gate Gate QTUM/USDT $0.8721 $46,058.74 21:54:19 02/05/2026
48 Mandala Exchange Mandala Exchange QTUM/USDT $0.8751 $41,430.78 21:57:10 02/05/2026
49 HitBTC HitBTC QTUM/USDT $0.8767 $41,430.35 22:00:08 02/05/2026
50 Gleec BTC Gleec BTC QTUM/USDT $0.8767 $41,430.35 22:00:09 02/05/2026
51 FMFW.io FMFW.io QTUM/USD $0.8751 $41,430.23 21:57:11 02/05/2026
52 Zoomex Zoomex QTUM/USDT $0.8747 $29,778.30 21:54:15 02/05/2026
53 Coinstore Coinstore QTUM/USDT $0.8738 $24,164.95 21:57:07 02/05/2026
54 LBank LBank QTUM/USDT $0.8757 $21,993.45 21:57:12 02/05/2026
55 XT.COM XT.COM QTUM/USDT $0.8758 $19,830.06 21:57:12 02/05/2026
56 CoinEx CoinEx QTUM/USDT $0.8739 $17,236.89 21:59:53 02/05/2026
57 Dex-Trade Dex-Trade QTUM/USDT $0.8768 $17,147.50 21:57:11 02/05/2026
58 XBO.com XBO.com QTUM/USDT $0.8768 $16,777.27 22:00:07 02/05/2026
59 BitKan BitKan QTUM/USDT $0.8748 $16,096.75 22:00:12 02/05/2026
60 Pionex Pionex QTUM/USDT $0.8768 $15,829.55 21:57:09 02/05/2026
61 LATOKEN LATOKEN QTUM/USDT $0.8739 $14,738.81 21:57:09 02/05/2026
62 Picol Picol QTUM/USDT $0.8768 $13,956.16 22:00:07 02/05/2026
63 OKX OKX QTUM/USDT $0.8742 $13,397.21 21:56:53 02/05/2026
64 DigiFinex DigiFinex QTUM/USDT $0.8749 $11,800.78 21:54:07 02/05/2026
65 CoinUp.io CoinUp.io QTUM/USDT $0.8757 $10,977.13 21:54:08 02/05/2026
66 Bithumb Bithumb QTUM/KRW $0.8799 $10,577.87 21:59:54 02/05/2026
67 Binance Binance QTUM/TRY $0.8750 $7,701.33 21:56:54 02/05/2026
68 Binance TR Binance TR QTUM/TRY $0.8750 $7,207.91 21:57:14 02/05/2026
69 KuCoin KuCoin QTUM/USDT $0.8747 $6,322.39 21:54:19 02/05/2026
70 Gate Gate QTUM/BTC $0.8727 $6,066.76 21:56:24 02/05/2026
71 Pionex Pionex QTUM/USDT $0.8748 $5,426.87 21:57:16 02/05/2026
72 Binance TH Binance TH QTUM/USDT $0.8758 $4,950.77 21:57:11 02/05/2026
73 Bitget Bitget QTUM/USDT $0.8757 $4,704.81 21:54:12 02/05/2026
74 Binance Binance QTUM/USDC $0.8758 $4,570.29 21:56:42 02/05/2026
75 BloFin BloFin QTUM/USDT $0.8738 $3,765.93 21:57:16 02/05/2026
76 CoinEx CoinEx QTUM/BTC $0.8759 $3,110.30 21:59:53 02/05/2026
77 Bit2Me Bit2Me QTUM/EUR $0.8736 $2,647.89 21:57:10 02/05/2026
78 Hibt Hibt QTUM/USDT $0.8758 $2,477.62 21:57:12 02/05/2026
79 Bitbank Bitbank QTUM/JPY $0.8754 $2,442.75 21:57:12 02/05/2026
80 Kraken Kraken QTUM/EUR $0.8736 $2,320.37 21:59:24 02/05/2026
81 Kraken Kraken QTUM/USD $0.8715 $1,998.62 21:59:54 02/05/2026
82 Bybit Bybit QTUM/USDT $0.8782 $1,632.44 21:54:10 02/05/2026
83 Bitop Bitop QTUM/USDT $0.8758 $1,353.69 22:00:17 02/05/2026
84 Upbit Upbit QTUM/BTC $0.8695 $1,294.30 21:56:54 02/05/2026
85 Bitvavo Bitvavo QTUM/EUR $0.8714 $718.73 21:57:08 02/05/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8684 $630.63 21:57:11 02/05/2026
87 Flipster Flipster QTUM/USDT $0.8718 $489.02 22:00:15 02/05/2026
88 Gate Gate QTUM/USDT $0.8729 $371.82 21:56:54 02/05/2026
89 Binance.US Binance.US QTUM/USDT $0.8488 $170.14 21:59:53 02/05/2026
90 WEEX WEEX QTUM/USDT $0.8758 $168.46 21:57:08 02/05/2026
91 OKX OKX QTUM/USDC $0.8749 $167.47 21:56:53 02/05/2026
92 TRIV TRIV QTUM/USDT $0.8758 $119.05 22:00:18 02/05/2026
93 Coinone Coinone QTUM/KRW $0.8792 $63.22 21:59:53 02/05/2026
94 Bitcoiva Bitcoiva QTUM/INR $0.8861 $47.49 22:00:08 02/05/2026
95 Poloniex Poloniex QTUM/USDT $0.8658 $40.03 21:59:53 02/05/2026
96 CEX.IO CEX.IO QTUM/USDT $0.8752 $22.28 21:57:12 02/05/2026
97 CEX.IO CEX.IO QTUM/USD $0.8775 $22.23 21:57:12 02/05/2026
98 OKX OKX QTUM/USD $0.8722 $21.07 21:56:53 02/05/2026
99 CEX.IO CEX.IO QTUM/USDC $0.8769 $19.27 21:57:12 02/05/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8731 $15.74 21:57:19 02/05/2026
101 GOPAX GOPAX QTUM/KRW $1.01 $9.14 22:00:08 02/05/2026
102 BitTrade BitTrade QTUM/JPY $0.8754 $6.81 21:57:09 02/05/2026
103 WazirX WazirX QTUM/USDT $0.8558 $4.21 22:00:10 02/05/2026
104 HitBTC HitBTC QTUM/BTC $0.8720 $0.4384 22:00:08 02/05/2026
105 FMFW.io FMFW.io QTUM/BTC $0.8720 $0.4375 21:57:11 02/05/2026
106 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 22:00:08 02/05/2026
107 HitBTC HitBTC QTUM/USDC $0.8951 $0 22:00:08 02/05/2026
108 Korbit Korbit QTUM/KRW $0.8808 $0 21:54:08 02/05/2026
109 Bitbns Bitbns QTUM/INR $1.69 $0 21:54:11 02/05/2026
110 Tokocrypto Tokocrypto QTUM/USDT $0.8758 $0 21:57:11 02/05/2026
111 Giottus Giottus QTUM/INR $0.9314 $0 21:45:10 02/05/2026
112 Giottus Giottus QTUM/USDT $0.8748 $0 21:45:10 02/05/2026
113 OKJ OKJ QTUM/JPY $0.8973 $0 21:57:09 02/05/2026
114 Gate US Gate US QTUM/USDT $0.8735 $0 22:00:07 02/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 02/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,810,451 với tỷ giá $0.8759.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá