Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,236,520,337,818 Khối lượng (24h): $49,068,434,330 Thị phần: BTC: 58.6%, ETH: 10.6%
Qtum (QTUM)Qtum QTUM
Xếp hạng #287 14:23:00 27/07/2026
Giá Qtum (QTUM)
$0.6807 -0.61%
0.00001041 BTC 17,895 VND
Thấp: $0.6762 Cao: $0.6872

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6804 $31,906,803 13:57:15 27/07/2026
2 BTCC BTCC QTUM/USDT $0.6816 $16,375,776 07:00:16 25/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6798 $12,571,764 15:00:16 25/07/2026
4 Blockfinex Blockfinex QTUM/USDT $0.6804 $9,140,009 13:57:08 27/07/2026
5 WHXEX WHXEX QTUM/USDT $0.6804 $9,140,009 13:57:07 27/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6804 $9,129,486 13:54:10 27/07/2026
7 ZKE ZKE QTUM/USDT $0.6804 $5,484,057 13:57:12 27/07/2026
8 idax exchange idax exchange QTUM/USDT $0.6805 $5,424,913 13:57:17 27/07/2026
9 WHXEX WHXEX QTUM/USDT $0.6805 $5,424,628 13:57:16 27/07/2026
10 Koinbay Koinbay QTUM/USDT $0.6803 $5,418,990 13:54:15 27/07/2026
11 CRMClick CRMClick QTUM/USDT $0.6803 $2,614,563 13:54:08 27/07/2026
12 HTX HTX QTUM/USDT $0.6809 $2,614,545 13:59:24 27/07/2026
13 OrangeX OrangeX QTUM/USDT $0.6804 $1,877,722 13:57:16 27/07/2026
14 Binance Binance QTUM/USDT $0.6803 $1,842,262 13:51:16 27/07/2026
15 YEX YEX QTUM/USDT $0.6805 $945,915 13:57:16 27/07/2026
16 IndoEx IndoEx QTUM/USDT $0.6825 $767,192 13:54:07 27/07/2026
17 SuperEx SuperEx QTUM/USDT $0.6774 $520,928 13:57:12 27/07/2026
18 WhiteBIT WhiteBIT QTUM/USDT $0.6819 $496,238 13:57:15 27/07/2026
19 IndoEx IndoEx QTUM/USDC $0.6830 $448,204 13:54:07 27/07/2026
20 IndoEx IndoEx QTUM/ETH $0.6829 $437,326 13:54:07 27/07/2026
21 Hotcoin Hotcoin QTUM/USDT $0.6808 $393,663 13:57:20 27/07/2026
22 Toobit Toobit QTUM/USDT $0.6804 $367,024 13:57:16 27/07/2026
23 MEXC MEXC QTUM/USDT $0.6803 $349,192 13:51:16 27/07/2026
24 BlockFin BlockFin QTUM/USDT $0.6794 $339,591 13:54:15 27/07/2026
25 BitMart BitMart QTUM/USDT $0.6814 $298,435 13:57:08 27/07/2026
26 Bybit Bybit QTUM/USDT $0.6798 $291,601 13:51:16 27/07/2026
27 IndoEx IndoEx QTUM/BTC $0.6832 $283,329 13:54:07 27/07/2026
28 Binance Binance QTUM/USDT $0.6814 $280,127 13:53:42 27/07/2026
29 Hotcoin Hotcoin QTUM/USDT $0.6823 $271,838 13:51:09 27/07/2026
30 Bitbase Bitbase QTUM/USDT $0.6802 $247,601 13:51:17 27/07/2026
31 Tapbit Tapbit QTUM/USDT $0.6814 $205,856 13:57:11 27/07/2026
32 x.me Exchange x.me Exchange QTUM/USDT $0.6806 $201,915 13:57:19 27/07/2026
33 Upbit Upbit QTUM/KRW $0.6757 $188,803 13:53:24 27/07/2026
34 Cat.Ex Cat.Ex QTUM/USDT $0.6814 $185,162 13:57:10 27/07/2026
35 Cofinex Cofinex QTUM/USDT $0.6796 $143,229 13:57:15 27/07/2026
36 Bitget Bitget QTUM/USDT $0.6800 $143,124 13:51:16 27/07/2026
37 CoinW CoinW QTUM/USDT $0.6818 $142,247 13:57:07 27/07/2026
38 Bitbase Bitbase QTUM/USDT $0.6804 $133,547 13:57:07 27/07/2026
39 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,533 13:57:15 27/07/2026
40 Bitunix Bitunix QTUM/USDT $0.6806 $111,594 13:57:16 27/07/2026
41 KCEX KCEX QTUM/USDT $0.6805 $110,694 13:57:15 27/07/2026
42 Phemex Phemex QTUM/USDT $0.6804 $90,080.85 13:57:16 27/07/2026
43 Zoomex Zoomex QTUM/USDT $0.6803 $87,575.37 13:57:16 27/07/2026
44 LBank LBank QTUM/USDT $0.6813 $84,779.61 13:57:08 27/07/2026
45 WhiteBIT WhiteBIT QTUM/USDT $0.6807 $73,709.36 13:57:11 27/07/2026
46 HitBTC HitBTC QTUM/USDT $0.6832 $72,251.19 13:57:08 27/07/2026
47 Mandala Exchange Mandala Exchange QTUM/USDT $0.6832 $72,251.19 13:57:07 27/07/2026
48 FMFW.io FMFW.io QTUM/USD $0.6832 $72,251.19 13:57:07 27/07/2026
49 Gleec BTC Gleec BTC QTUM/USDT $0.6832 $72,251.19 13:57:10 27/07/2026
50 MEXC MEXC QTUM/USDT $0.6809 $68,784.65 13:51:11 27/07/2026
51 BYDFi BYDFi QTUM/USDT $0.6814 $60,196.93 13:54:11 27/07/2026
52 XXKK XXKK QTUM/USDT $0.6811 $58,939.31 13:57:11 27/07/2026
53 XT.COM XT.COM QTUM/USDT $0.6814 $56,069.20 13:57:12 27/07/2026
54 BigONE BigONE QTUM/USDT $0.6814 $55,710.49 13:54:07 27/07/2026
55 MEXC MEXC QTUM/USDC $0.6821 $55,556.22 13:51:11 27/07/2026
56 BitKan BitKan QTUM/USDT $0.6834 $44,510.22 13:57:12 27/07/2026
57 Bithumb Bithumb QTUM/KRW $0.6738 $44,218.60 13:59:24 27/07/2026
58 Pionex Pionex QTUM/USDT $0.6804 $43,244.34 13:57:12 27/07/2026
59 Picol Picol QTUM/USDT $0.6804 $38,140.39 13:57:08 27/07/2026
60 DigiFinex DigiFinex QTUM/USDT $0.6814 $35,518.70 13:57:10 27/07/2026
61 KuCoin KuCoin QTUM/USDT $0.6823 $29,109.88 13:51:19 27/07/2026
62 Binance Binance QTUM/TRY $0.6799 $27,939.50 13:53:42 27/07/2026
63 BloFin BloFin QTUM/USDT $0.6804 $26,060.67 13:57:16 27/07/2026
64 Bybit Bybit QTUM/USDT $0.6833 $22,144.03 13:51:09 27/07/2026
65 OKX OKX QTUM/USDT $0.6815 $21,982.71 13:53:23 27/07/2026
66 Bitvavo Bitvavo QTUM/EUR $0.6991 $17,670.10 19:03:08 22/07/2026
67 Binance TR Binance TR QTUM/TRY $0.6799 $17,337.93 13:57:13 27/07/2026
68 Bitget Bitget QTUM/USDT $0.6818 $16,169.62 13:51:52 27/07/2026
69 CoinEx CoinEx QTUM/USDT $0.6809 $13,564.84 13:59:53 27/07/2026
70 EasiCoin EasiCoin QTUM/USDT $0.6814 $13,550.38 13:57:08 27/07/2026
71 Pionex Pionex QTUM/USDT $0.6814 $11,293.98 13:57:16 27/07/2026
72 XBO.com XBO.com QTUM/USDT $0.6825 $10,982.25 13:57:07 27/07/2026
73 CoinUp.io CoinUp.io QTUM/USDT $0.6814 $8,955.42 13:54:08 27/07/2026
74 Hibt Hibt QTUM/USDT $0.6814 $7,008.74 13:57:11 27/07/2026
75 Gate Gate QTUM/USDT $0.6821 $5,952.90 13:51:20 27/07/2026
76 Bitbank Bitbank QTUM/JPY $0.6859 $4,433.96 13:57:07 27/07/2026
77 Kraken Kraken QTUM/USD $0.6873 $3,800.10 13:59:24 27/07/2026
78 OKX OKX QTUM/USDC $0.6820 $2,997.93 13:53:23 27/07/2026
79 Bit2Me Bit2Me QTUM/EUR $0.6858 $2,810.68 13:57:09 27/07/2026
80 Kraken Kraken QTUM/EUR $0.6859 $2,627.60 13:59:24 27/07/2026
81 CoinEx CoinEx QTUM/BTC $0.6813 $2,457.74 13:59:53 27/07/2026
82 Coinstore Coinstore QTUM/USDT $0.6794 $1,162.94 13:54:09 27/07/2026
83 Coinone Coinone QTUM/KRW $0.6772 $566.30 13:59:23 27/07/2026
84 Gate Gate QTUM/BTC $0.6832 $561.17 13:53:24 27/07/2026
85 Gate Gate QTUM/USDT $0.6818 $311.54 13:53:24 27/07/2026
86 TRIV TRIV QTUM/IDR $0.6836 $292.22 13:57:09 27/07/2026
87 TRIV TRIV QTUM/USDT $0.6814 $291.28 13:57:09 27/07/2026
88 LATOKEN LATOKEN QTUM/USDT $0.6807 $290.27 13:48:11 27/07/2026
89 GOPAX GOPAX QTUM/KRW $0.6840 $212.93 13:57:10 27/07/2026
90 Binance.US Binance.US QTUM/USDT $0.6785 $199.99 13:59:53 27/07/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.7058 $46.88 13:57:09 27/07/2026
92 CEX.IO CEX.IO QTUM/USDT $0.6826 $36.10 13:57:08 27/07/2026
93 CEX.IO CEX.IO QTUM/USDC $0.6839 $34.63 13:57:08 27/07/2026
94 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6883 $32.83 13:57:11 27/07/2026
95 Korbit Korbit QTUM/KRW $0.6747 $25.17 13:54:07 27/07/2026
96 CEX.IO CEX.IO QTUM/USD $0.6841 $18.71 13:57:08 27/07/2026
97 BitTrade BitTrade QTUM/JPY $0.6813 $6.71 13:57:09 27/07/2026
98 OKJ OKJ QTUM/JPY $0.6856 $5.72 13:57:08 27/07/2026
99 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 13:57:10 27/07/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6799 $1.36 01:15:17 26/07/2026
101 Poloniex Poloniex QTUM/USDT $0.5056 $0.04138 13:59:23 27/07/2026
102 HitBTC HitBTC QTUM/BTC $0.7140 $0 13:57:08 27/07/2026
103 HitBTC HitBTC QTUM/USDC $0.6895 $0 13:57:08 27/07/2026
104 Upbit Upbit QTUM/BTC $0.6852 $0 13:53:24 27/07/2026
105 Bitbns Bitbns QTUM/INR $1.66 $0 13:54:07 27/07/2026
106 WazirX WazirX QTUM/USDT $0.7154 $0 13:57:09 27/07/2026
107 Tokocrypto Tokocrypto QTUM/USDT $0.6804 $0 13:57:11 27/07/2026
108 FMFW.io FMFW.io QTUM/BTC $0.7140 $0 13:57:07 27/07/2026
109 Giottus Giottus QTUM/INR $0.7152 $0 13:51:09 27/07/2026
110 Giottus Giottus QTUM/USDT $0.6813 $0 13:51:09 27/07/2026
111 Binance TH Binance TH QTUM/USDT $0.6804 $0 13:57:07 27/07/2026
112 Gate US Gate US QTUM/USDT $0.6811 $0 13:57:07 27/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 27/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,906,803 với tỷ giá $0.6804.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá