Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,119,976,811,098 Khối lượng (24h): $98,162,559,463 Thị phần: BTC: 58.4%, ETH: 9.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #294 15:19:00 25/06/2026
Giá Qtum (QTUM)
$0.6740 -1.51%
0.00001093 BTC 17,862 VND
Thấp: $0.6557 Cao: $0.6871

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.6741 $68,080,217 14:57:16 25/06/2026
2 KTX KTX QTUM/USDT $0.6740 $51,376,571 15:00:16 25/06/2026
3 BitMart BitMart QTUM/USDT $0.6719 $12,894,145 14:57:15 25/06/2026
4 AscendEX AscendEX QTUM/USDT $0.6719 $9,424,891 14:57:15 25/06/2026
5 Koinbay Koinbay QTUM/USDT $0.6740 $8,993,193 14:48:12 25/06/2026
6 Blockfinex Blockfinex QTUM/USDT $0.6750 $8,967,640 15:00:09 25/06/2026
7 WHXEX WHXEX QTUM/USDT $0.6750 $8,967,640 15:00:09 25/06/2026
8 WOO X Pro WOO X Pro QTUM/USDT $0.6730 $7,727,860 15:00:15 25/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,174,766 14:57:18 25/06/2026
10 idax exchange idax exchange QTUM/USDT $0.6730 $5,509,235 15:00:18 25/06/2026
11 WHXEX WHXEX QTUM/USDT $0.6730 $5,509,119 15:00:16 25/06/2026
12 ZKE ZKE QTUM/USDT $0.6750 $5,380,681 15:00:14 25/06/2026
13 HTX HTX QTUM/USDT $0.6749 $2,299,471 14:59:54 25/06/2026
14 CRMClick CRMClick QTUM/USDT $0.6749 $2,299,280 15:00:09 25/06/2026
15 IndoEx IndoEx QTUM/USDT $0.6740 $1,900,261 14:57:11 25/06/2026
16 OKJ OKJ QTUM/JPY $0.6815 $1,746,187 14:57:11 25/06/2026
17 OrangeX OrangeX QTUM/USDT $0.6720 $1,470,670 14:57:24 25/06/2026
18 Binance Binance QTUM/USDT $0.6730 $1,303,780 14:54:17 25/06/2026
19 IndoEx IndoEx QTUM/USDC $0.6739 $1,111,497 14:57:11 25/06/2026
20 IndoEx IndoEx QTUM/ETH $0.6737 $1,082,368 14:57:11 25/06/2026
21 Ju.com Ju.com QTUM/USDT $0.6720 $950,267 15:00:16 25/06/2026
22 Coinlocally Coinlocally QTUM/USDT $0.6740 $884,839 15:00:16 25/06/2026
23 YEX YEX QTUM/USDT $0.6719 $877,149 14:51:16 25/06/2026
24 CoinW CoinW QTUM/USDT $0.6736 $785,401 14:57:11 25/06/2026
25 IndoEx IndoEx QTUM/BTC $0.6735 $715,806 14:57:11 25/06/2026
26 SuperEx SuperEx QTUM/USDT $0.6770 $613,560 15:00:13 25/06/2026
27 Hotcoin Hotcoin QTUM/USDT $0.6750 $557,945 14:53:58 25/06/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.6741 $484,683 15:00:15 25/06/2026
29 Hotcoin Hotcoin QTUM/USDT $0.6729 $321,438 14:57:18 25/06/2026
30 BitMart BitMart QTUM/USDT $0.6740 $303,487 14:57:10 25/06/2026
31 Upbit Upbit QTUM/KRW $0.6637 $281,685 14:56:54 25/06/2026
32 Binance Binance QTUM/USDT $0.6740 $263,548 14:56:42 25/06/2026
33 Phemex Phemex QTUM/USDT $0.6759 $249,336 14:57:10 25/06/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.6755 $244,518 14:57:10 25/06/2026
35 Tapbit Tapbit QTUM/USDT $0.6739 $225,978 14:57:10 25/06/2026
36 Bitbase Bitbase QTUM/USDT $0.6720 $175,969 14:51:16 25/06/2026
37 MEXC MEXC QTUM/USDT $0.6729 $151,243 14:57:16 25/06/2026
38 VOOX Exchange VOOX Exchange QTUM/USDT $0.6720 $145,888 14:57:17 25/06/2026
39 Aivora Exchange Aivora Exchange QTUM/USDT $0.8537 $133,451 15:00:15 25/06/2026
40 BlockFin BlockFin QTUM/USDT $0.6730 $124,806 15:00:15 25/06/2026
41 Zoomex Zoomex QTUM/USDT $0.6724 $109,745 14:57:15 25/06/2026
42 OKX OKX QTUM/USDT $0.6737 $104,340 14:56:54 25/06/2026
43 MEXC MEXC QTUM/USDT $0.6745 $97,477.31 14:54:07 25/06/2026
44 Cofinex Cofinex QTUM/USDT $0.6720 $97,094.99 15:00:15 25/06/2026
45 XXKK XXKK QTUM/USDT $0.6753 $97,080.79 15:00:11 25/06/2026
46 LBank LBank QTUM/USDT $0.6739 $82,406.96 14:57:12 25/06/2026
47 Phemex Phemex QTUM/USDT $0.6729 $67,819.09 14:57:16 25/06/2026
48 EXMO.ME EXMO.ME QTUM/USDT $0.6736 $63,531.74 15:00:10 25/06/2026
49 EXMO EXMO QTUM/USDT $0.6726 $63,497.25 14:57:10 25/06/2026
50 BigONE BigONE QTUM/USDT $0.6709 $60,560.36 14:57:12 25/06/2026
51 HitBTC HitBTC QTUM/USDT $0.6735 $60,371.67 15:00:13 25/06/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.6735 $60,371.67 15:00:18 25/06/2026
53 Gleec BTC Gleec BTC QTUM/USDT $0.6734 $60,369.87 15:00:08 25/06/2026
54 FMFW.io FMFW.io QTUM/USD $0.6734 $60,368.74 14:57:07 25/06/2026
55 Bithumb Bithumb QTUM/KRW $0.6635 $58,853.10 14:59:53 25/06/2026
56 BYDFi BYDFi QTUM/USDT $0.6740 $54,177.69 15:00:10 25/06/2026
57 MEXC MEXC QTUM/USDC $0.6737 $53,669.42 14:54:07 25/06/2026
58 XT.COM XT.COM QTUM/USDT $0.6739 $52,706.65 14:57:11 25/06/2026
59 XBO.com XBO.com QTUM/USDT $0.6753 $40,470.24 15:00:07 25/06/2026
60 DigiFinex DigiFinex QTUM/USDT $0.6739 $38,858.42 14:57:10 25/06/2026
61 Pionex Pionex QTUM/USDT $0.6739 $37,206.67 14:57:11 25/06/2026
62 Picol Picol QTUM/USDT $0.6750 $32,818.56 15:00:12 25/06/2026
63 BitKan BitKan QTUM/USDT $0.6740 $27,041.36 15:00:12 25/06/2026
64 EasiCoin EasiCoin QTUM/USDT $0.6750 $18,913.90 15:00:11 25/06/2026
65 Bitvavo Bitvavo QTUM/EUR $0.6786 $18,206.81 14:57:11 25/06/2026
66 KuCoin KuCoin QTUM/USDT $0.6729 $17,533.44 14:57:18 25/06/2026
67 Binance Binance QTUM/TRY $0.6729 $17,439.91 14:56:54 25/06/2026
68 Bitbank Bitbank QTUM/JPY $0.6788 $16,986.58 14:57:07 25/06/2026
69 Bybit Bybit QTUM/USDT $0.6753 $16,372.94 14:54:12 25/06/2026
70 Bitget Bitget QTUM/USDT $0.6738 $15,711.42 14:54:12 25/06/2026
71 CoinEx CoinEx QTUM/USDT $0.6778 $13,727.67 14:59:53 25/06/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.6739 $12,134.56 14:48:08 25/06/2026
73 LATOKEN LATOKEN QTUM/USDT $0.6676 $9,924.03 14:57:11 25/06/2026
74 Pionex Pionex QTUM/USDT $0.6719 $8,182.97 14:57:16 25/06/2026
75 Gate Gate QTUM/USDT $0.6714 $8,045.01 14:57:19 25/06/2026
76 BloFin BloFin QTUM/USDT $0.6720 $7,620.57 14:48:19 25/06/2026
77 Hibt Hibt QTUM/USDT $0.6739 $6,599.74 14:48:08 25/06/2026
78 Kraken Kraken QTUM/USD $0.6752 $2,622.19 14:59:54 25/06/2026
79 Binance.US Binance.US QTUM/USDT $0.6919 $2,442.47 14:59:53 25/06/2026
80 Gate Gate QTUM/USDT $0.6680 $2,416.45 14:56:24 25/06/2026
81 CoinEx CoinEx QTUM/BTC $0.6802 $2,408.70 14:59:23 25/06/2026
82 Bit2Me Bit2Me QTUM/EUR $0.6742 $1,135.24 14:57:07 25/06/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6768 $1,120.44 14:57:10 25/06/2026
84 Binance TR Binance TR QTUM/TRY $0.6729 $833.71 14:57:09 25/06/2026
85 Coinstore Coinstore QTUM/USDT $0.6729 $657.45 14:57:07 25/06/2026
86 Gate Gate QTUM/BTC $0.6757 $424.73 14:56:24 25/06/2026
87 Flipster Flipster QTUM/USDT $0.6730 $392.33 15:00:15 25/06/2026
88 TRIV TRIV QTUM/IDR $0.6759 $221.14 15:00:13 25/06/2026
89 TRIV TRIV QTUM/USDT $0.6740 $220.52 15:00:13 25/06/2026
90 Coinone Coinone QTUM/KRW $0.6624 $53.48 14:56:53 25/06/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.7121 $47.79 15:00:12 25/06/2026
92 GOPAX GOPAX QTUM/KRW $0.6065 $35.33 15:00:10 25/06/2026
93 CEX.IO CEX.IO QTUM/USDC $0.6759 $28.41 14:54:07 25/06/2026
94 OKX OKX QTUM/USD $0.6581 $23.03 14:56:54 25/06/2026
95 CEX.IO CEX.IO QTUM/USD $0.6763 $18.71 14:54:07 25/06/2026
96 CEX.IO CEX.IO QTUM/USDT $0.6746 $17.37 14:54:07 25/06/2026
97 BitTrade BitTrade QTUM/JPY $0.6733 $6.70 14:57:12 25/06/2026
98 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 15:00:10 25/06/2026
99 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6819 $2.68 13:27:22 25/06/2026
100 Poloniex Poloniex QTUM/USDT $0.6150 $0 14:59:53 25/06/2026
101 HitBTC HitBTC QTUM/BTC $0.6981 $0 15:00:13 25/06/2026
102 HitBTC HitBTC QTUM/USDC $0.7064 $0 15:00:13 25/06/2026
103 Korbit Korbit QTUM/KRW $0.7163 $0 14:54:07 25/06/2026
104 Upbit Upbit QTUM/BTC $0.6887 $0 14:56:54 25/06/2026
105 Bitbns Bitbns QTUM/INR $1.70 $0 15:00:12 25/06/2026
106 WazirX WazirX QTUM/USDT $0.7498 $0 15:00:11 25/06/2026
107 Tokocrypto Tokocrypto QTUM/USDT $0.6739 $0 14:57:08 25/06/2026
108 FMFW.io FMFW.io QTUM/BTC $0.6991 $0 14:57:07 25/06/2026
109 Giottus Giottus QTUM/INR $0.9364 $0 14:36:11 25/06/2026
110 Giottus Giottus QTUM/USDT $0.6730 $0 14:36:11 25/06/2026
111 Binance TH Binance TH QTUM/USDT $0.6739 $0 14:57:10 25/06/2026
112 Gate US Gate US QTUM/USDT $0.6740 $0 15:00:08 25/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 25/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,080,217 với tỷ giá $0.6741.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá