Tiền ảo: 38,351 Sàn giao dịch: 956 Vốn hóa: $2,192,115,121,502 Khối lượng (24h): $40,576,875,806 Thị phần: BTC: 58.6%, ETH: 10.1%
Qtum (QTUM)Qtum QTUM
Xếp hạng #197 22:54:00 18/07/2026
Giá Qtum (QTUM)
$0.7058 4.78%
0.00001102 BTC 18,703 VND
Thấp: $0.6668 Cao: $0.7112

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7011 $75,064,595 22:00:16 18/07/2026
2 BTCC BTCC QTUM/USDT $0.7042 $15,156,488 21:57:15 18/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.7041 $9,708,545 22:00:16 18/07/2026
4 Koinbay Koinbay QTUM/USDT $0.7015 $9,394,670 21:57:10 18/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.7025 $9,088,274 22:00:10 18/07/2026
6 WHXEX WHXEX QTUM/USDT $0.7025 $9,060,133 22:00:08 18/07/2026
7 Koinbay Koinbay QTUM/USDT $0.7024 $5,684,104 21:57:15 18/07/2026
8 idax exchange idax exchange QTUM/USDT $0.7037 $5,499,761 22:00:18 18/07/2026
9 WHXEX WHXEX QTUM/USDT $0.7039 $5,499,580 22:00:16 18/07/2026
10 ZKE ZKE QTUM/USDT $0.7025 $5,452,965 22:00:12 18/07/2026
11 HTX HTX QTUM/USDT $0.7013 $3,935,709 21:59:54 18/07/2026
12 CRMClick CRMClick QTUM/USDT $0.7014 $3,876,021 21:57:09 18/07/2026
13 Binance Binance QTUM/USDT $0.7040 $3,650,208 21:54:17 18/07/2026
14 OrangeX OrangeX QTUM/USDT $0.7035 $3,297,495 21:54:15 18/07/2026
15 Upbit Upbit QTUM/KRW $0.6963 $2,089,570 21:56:53 18/07/2026
16 Ju.com Ju.com QTUM/USDT $0.6765 $2,057,688 14:06:24 13/07/2026
17 Ourbit Ourbit QTUM/USDT $0.7007 $1,035,173 21:57:15 18/07/2026
18 YEX YEX QTUM/USDT $0.7039 $1,025,114 22:00:16 18/07/2026
19 Hotcoin Hotcoin QTUM/USDT $0.7006 $888,274 21:57:18 18/07/2026
20 SuperEx SuperEx QTUM/USDT $0.7075 $731,250 21:54:11 18/07/2026
21 Toobit Toobit QTUM/USDT $0.6999 $661,047 21:57:16 18/07/2026
22 Binance Binance QTUM/USDT $0.7035 $572,605 21:56:42 18/07/2026
23 IndoEx IndoEx QTUM/USDT $0.7026 $552,643 21:57:08 18/07/2026
24 Bybit Bybit QTUM/USDT $0.7034 $544,365 21:54:17 18/07/2026
25 BitMart BitMart QTUM/USDT $0.7027 $495,435 21:57:12 18/07/2026
26 BlockFin BlockFin QTUM/USDT $0.7005 $475,764 21:57:15 18/07/2026
27 x.me Exchange x.me Exchange QTUM/USDT $0.7006 $402,628 21:57:18 18/07/2026
28 XT.COM XT.COM QTUM/USDT $0.7005 $373,735 21:57:40 18/07/2026
29 WhiteBIT WhiteBIT QTUM/USDT $0.7026 $361,107 21:57:10 18/07/2026
30 Bitbase Bitbase QTUM/USDT $0.6992 $347,716 21:48:16 18/07/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.7027 $331,488 22:00:07 18/07/2026
32 IndoEx IndoEx QTUM/USDC $0.7026 $322,961 21:57:08 18/07/2026
33 IndoEx IndoEx QTUM/ETH $0.7027 $318,325 21:57:08 18/07/2026
34 Hotcoin Hotcoin QTUM/USDT $0.6995 $305,334 21:51:04 18/07/2026
35 MEXC MEXC QTUM/USDT $0.7041 $273,597 21:54:16 18/07/2026
36 LATOKEN LATOKEN QTUM/USDT $0.7077 $265,287 21:57:10 18/07/2026
37 Tapbit Tapbit QTUM/USDT $0.7015 $253,736 21:57:08 18/07/2026
38 Cofinex Cofinex QTUM/USDT $0.7017 $206,846 22:00:17 18/07/2026
39 IndoEx IndoEx QTUM/BTC $0.7027 $206,039 21:57:08 18/07/2026
40 Bithumb Bithumb QTUM/KRW $0.6963 $203,674 21:59:53 18/07/2026
41 Bitget Bitget QTUM/USDT $0.7039 $202,605 21:54:16 18/07/2026
42 Bitunix Bitunix QTUM/USDT $0.7004 $194,922 21:57:16 18/07/2026
43 LBank LBank QTUM/USDT $0.7060 $176,115 21:57:12 18/07/2026
44 Zoomex Zoomex QTUM/USDT $0.7011 $164,110 21:57:15 18/07/2026
45 Aivora Exchange Aivora Exchange QTUM/USDT $0.8544 $133,561 22:00:17 18/07/2026
46 BYDFi BYDFi QTUM/USDT $0.7015 $118,622 22:00:10 18/07/2026
47 XT.COM XT.COM QTUM/USDT $0.7035 $114,563 21:57:09 18/07/2026
48 OKX OKX QTUM/USDT $0.7034 $103,807 21:56:53 18/07/2026
49 CoinW CoinW QTUM/USDT $0.7031 $103,336 21:57:11 18/07/2026
50 Binance Binance QTUM/TRY $0.7021 $99,876.95 21:56:52 18/07/2026
51 Mandala Exchange Mandala Exchange QTUM/USDT $0.7025 $90,442.90 21:57:09 18/07/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.7025 $90,427.27 22:00:10 18/07/2026
53 HitBTC HitBTC QTUM/USDT $0.7051 $89,752.51 21:54:07 18/07/2026
54 FMFW.io FMFW.io QTUM/USD $0.7051 $89,752.51 21:54:08 18/07/2026
55 Phemex Phemex QTUM/USDT $0.7015 $86,184.51 21:57:16 18/07/2026
56 Pionex Pionex QTUM/USDT $0.7025 $80,784.17 21:57:12 18/07/2026
57 Binance TR Binance TR QTUM/TRY $0.7021 $76,791.35 21:57:10 18/07/2026
58 DigiFinex DigiFinex QTUM/USDT $0.7045 $74,984.39 21:54:11 18/07/2026
59 Picol Picol QTUM/USDT $0.7035 $71,887.92 22:00:12 18/07/2026
60 XXKK XXKK QTUM/USDT $0.7050 $68,867.66 21:54:08 18/07/2026
61 MEXC MEXC QTUM/USDT $0.7021 $66,223.66 21:45:13 18/07/2026
62 Bitvavo Bitvavo QTUM/EUR $0.6997 $64,849.28 21:57:12 18/07/2026
63 BigONE BigONE QTUM/USDT $0.7055 $57,931.44 21:57:08 18/07/2026
64 MEXC MEXC QTUM/USDC $0.7029 $56,071.02 21:45:13 18/07/2026
65 XBO.com XBO.com QTUM/USDT $0.7036 $52,530.65 22:00:10 18/07/2026
66 Bybit Bybit QTUM/USDT $0.7120 $52,404.15 21:54:08 18/07/2026
67 Cofinex Cofinex QTUM/USDT $0.7016 $50,148.35 22:00:09 18/07/2026
68 BitKan BitKan QTUM/USDT $0.7005 $35,343.53 22:00:12 18/07/2026
69 Gate Gate QTUM/USDT $0.7028 $33,066.26 21:54:19 18/07/2026
70 BloFin BloFin QTUM/USDT $0.7005 $23,505.79 21:57:16 18/07/2026
71 Bitget Bitget QTUM/USDT $0.7042 $20,645.18 21:54:51 18/07/2026
72 OKJ OKJ QTUM/JPY $0.6935 $17,980.12 21:57:09 18/07/2026
73 Kraken Kraken QTUM/USD $0.7010 $17,083.33 21:59:54 18/07/2026
74 KuCoin KuCoin QTUM/USDT $0.7035 $16,287.40 21:54:18 18/07/2026
75 Hibt Hibt QTUM/USDT $0.7035 $14,283.41 21:57:10 18/07/2026
76 CoinEx CoinEx QTUM/USDT $0.7022 $13,567.67 21:59:53 18/07/2026
77 Pionex Pionex QTUM/USDT $0.7006 $13,047.72 21:57:16 18/07/2026
78 Bitbank Bitbank QTUM/JPY $0.7044 $9,826.99 21:57:11 18/07/2026
79 CoinUp.io CoinUp.io QTUM/USDT $0.7035 $8,752.31 21:57:12 18/07/2026
80 Kraken Kraken QTUM/EUR $0.7043 $5,036.47 21:59:24 18/07/2026
81 Bit2Me Bit2Me QTUM/EUR $0.7043 $4,835.71 21:57:08 18/07/2026
82 Gate Gate QTUM/USDT $0.7034 $3,422.91 21:56:54 18/07/2026
83 CoinEx CoinEx QTUM/BTC $0.7073 $2,463.54 21:59:53 18/07/2026
84 Coinstore Coinstore QTUM/USDT $0.7045 $2,071.74 21:51:07 18/07/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7047 $1,644.63 21:54:10 18/07/2026
86 OKX OKX QTUM/USDC $0.7032 $850.12 21:56:24 18/07/2026
87 OKX OKX QTUM/USD $0.7033 $763.74 21:56:24 18/07/2026
88 Flipster Flipster QTUM/USDT $0.6863 $603.08 14:00:16 15/07/2026
89 Binance TH Binance TH QTUM/USDT $0.7035 $578.80 21:57:08 18/07/2026
90 Gate Gate QTUM/BTC $0.6982 $487.98 21:56:24 18/07/2026
91 TRIV TRIV QTUM/IDR $0.7048 $388.86 22:00:14 18/07/2026
92 TRIV TRIV QTUM/USDT $0.7025 $387.59 22:00:14 18/07/2026
93 GOPAX GOPAX QTUM/KRW $0.6754 $210.28 22:00:08 18/07/2026
94 OKX OKX QTUM/EUR $0.7041 $115.34 21:56:24 18/07/2026
95 Coinone Coinone QTUM/KRW $0.6969 $81.54 21:57:23 18/07/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.7269 $46.64 22:00:08 18/07/2026
97 CEX.IO CEX.IO QTUM/USDT $0.7013 $39.38 21:45:12 18/07/2026
98 CEX.IO CEX.IO QTUM/USDC $0.7028 $20.03 21:45:12 18/07/2026
99 CEX.IO CEX.IO QTUM/USD $0.7029 $14.29 21:45:12 18/07/2026
100 Korbit Korbit QTUM/KRW $0.6895 $8.59 21:57:09 18/07/2026
101 BitTrade BitTrade QTUM/JPY $0.6960 $6.66 21:57:11 18/07/2026
102 EXMO EXMO QTUM/USDT $0.6725 $5.51 20:21:08 15/07/2026
103 EXMO.ME EXMO.ME QTUM/USDT $0.6725 $5.51 20:21:11 15/07/2026
104 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 22:00:08 18/07/2026
105 Giottus Giottus QTUM/INR $0.7124 $1.42 21:48:07 18/07/2026
106 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6901 $1.38 17:39:17 18/07/2026
107 Binance.US Binance.US QTUM/USDT $0.6505 $1.30 16:25:23 18/07/2026
108 Poloniex Poloniex QTUM/USDT $0.6765 $0 21:59:53 18/07/2026
109 HitBTC HitBTC QTUM/BTC $0.7002 $0 21:54:07 18/07/2026
110 HitBTC HitBTC QTUM/USDC $0.7065 $0 21:54:07 18/07/2026
111 Upbit Upbit QTUM/BTC $0.6790 $0 21:56:53 18/07/2026
112 Bitbns Bitbns QTUM/INR $1.66 $0 21:57:08 18/07/2026
113 WazirX WazirX QTUM/USDT $0.6785 $0 22:00:08 18/07/2026
114 Tokocrypto Tokocrypto QTUM/USDT $0.7035 $0 21:57:11 18/07/2026
115 FMFW.io FMFW.io QTUM/BTC $0.7002 $0 21:54:08 18/07/2026
116 Giottus Giottus QTUM/USDT $0.7005 $0 21:48:07 18/07/2026
117 Coinlocally Coinlocally QTUM/USDT $0.6751 $0 08:57:16 16/07/2026
118 EasiCoin EasiCoin QTUM/USDT $0.6764 $0 16:57:11 16/07/2026
119 Gate US Gate US QTUM/USDT $0.7018 $0 22:00:07 18/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 18/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,064,595 với tỷ giá $0.7011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá