Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,367,281,963,352 Khối lượng (24h): $103,775,358,262 Thị phần: BTC: 58.6%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #191 19:33:00 11/03/2026
Giá Qtum (QTUM)
$0.8825 -0.99%
0.00001272 BTC 23,877 VND
Thấp: $0.8735 Cao: $0.9025

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8779 $70,320,892 18:57:16 11/03/2026
2 KTX KTX QTUM/USDT $0.8761 $51,994,071 18:57:15 11/03/2026
3 BitMart BitMart QTUM/USDT $0.8781 $13,123,465 18:57:16 11/03/2026
4 Millionero Millionero QTUM/USDT $0.8770 $12,039,329 19:00:18 11/03/2026
5 AscendEX AscendEX QTUM/USDT $0.8761 $9,929,488 18:57:15 11/03/2026
6 WHXEX WHXEX QTUM/USDT $0.8770 $9,121,535 19:00:13 11/03/2026
7 Koinbay Koinbay QTUM/USDT $0.8771 $9,073,721 18:57:11 11/03/2026
8 NovaEx NovaEx QTUM/USDT $0.8751 $8,880,284 19:00:16 11/03/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,627 18:57:15 11/03/2026
10 ZKE ZKE QTUM/USDT $0.8771 $5,491,252 18:57:09 11/03/2026
11 idax exchange idax exchange QTUM/USDT $0.8760 $5,443,158 18:54:17 11/03/2026
12 WHXEX WHXEX QTUM/USDT $0.8760 $5,440,719 19:00:16 11/03/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,885,365 18:57:07 11/03/2026
14 WhiteBIT WhiteBIT QTUM/USDT $0.8810 $1,789,355 18:54:15 11/03/2026
15 CRMClick CRMClick QTUM/USDT $0.9295 $1,677,787 07:46:17 06/03/2026
16 IndoEx IndoEx QTUM/USDT $0.8800 $1,642,577 19:00:12 11/03/2026
17 HTX HTX QTUM/USDT $0.8783 $1,502,223 18:59:55 11/03/2026
18 Binance Binance QTUM/USDT $0.8770 $1,131,972 18:54:16 11/03/2026
19 IndoEx IndoEx QTUM/USDC $0.8805 $972,520 19:00:12 11/03/2026
20 IndoEx IndoEx QTUM/ETH $0.8802 $947,899 19:00:12 11/03/2026
21 Coinlocally Coinlocally QTUM/USDT $0.8770 $806,535 18:51:16 11/03/2026
22 YEX YEX QTUM/USDT $0.8761 $799,438 18:57:16 11/03/2026
23 IndoEx IndoEx QTUM/BTC $0.8786 $620,055 19:00:12 11/03/2026
24 Hotcoin Hotcoin QTUM/USDT $0.8781 $579,437 18:57:21 11/03/2026
25 SuperEx SuperEx QTUM/USDT $0.8811 $445,425 18:54:09 11/03/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.8791 $428,511 18:57:07 11/03/2026
27 Hotcoin Hotcoin QTUM/USDT $0.8770 $427,118 18:54:20 11/03/2026
28 WhiteBIT WhiteBIT QTUM/USDT $0.8766 $410,175 18:54:12 11/03/2026
29 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.8776 $387,267 18:57:16 11/03/2026
30 Phemex Phemex QTUM/USDT $0.8761 $323,612 18:57:09 11/03/2026
31 Upbit Upbit QTUM/KRW $0.8731 $312,136 18:56:54 11/03/2026
32 Tapbit Tapbit QTUM/USDT $0.8771 $285,366 18:57:10 11/03/2026
33 CoinW CoinW QTUM/USDT $0.8786 $267,782 18:45:07 11/03/2026
34 BitMart BitMart QTUM/USDT $0.8789 $262,683 18:57:07 11/03/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8780 $213,281 19:00:15 11/03/2026
36 Binance Binance QTUM/USDT $0.8770 $211,022 18:56:54 11/03/2026
37 BlockFin BlockFin QTUM/USDT $0.8780 $168,074 19:00:15 11/03/2026
38 Bibox Bibox QTUM/BTC $1.96 $150,116 18:57:07 11/03/2026
39 VOOX Exchange VOOX Exchange QTUM/USDT $0.8771 $144,929 18:57:18 11/03/2026
40 Bibox Bibox QTUM/ETH $1.96 $143,247 18:57:07 11/03/2026
41 Bithumb Bithumb QTUM/KRW $0.8745 $133,185 18:59:54 11/03/2026
42 EXMO EXMO QTUM/USDT $0.8761 $117,023 19:00:16 11/03/2026
43 EXMO.ME EXMO.ME QTUM/USDT $0.8761 $117,015 19:00:07 11/03/2026
44 MEXC MEXC QTUM/USDT $0.8770 $112,506 18:57:12 11/03/2026
45 XXKK XXKK QTUM/USDT $0.8776 $108,763 18:54:11 11/03/2026
46 Cofinex Cofinex QTUM/USDT $0.8761 $89,363.67 19:00:15 11/03/2026
47 Gate Gate QTUM/USDT $0.8791 $81,551.45 18:51:19 11/03/2026
48 Zoomex Zoomex QTUM/USDT $0.8774 $77,952.71 18:51:16 11/03/2026
49 HitBTC HitBTC QTUM/USDT $0.8772 $65,907.59 19:00:11 11/03/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.8771 $65,902.90 19:00:07 11/03/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.8781 $65,880.63 18:57:13 11/03/2026
52 FMFW.io FMFW.io QTUM/USD $0.8780 $65,878.70 18:57:09 11/03/2026
53 BigONE BigONE QTUM/USDT $0.8891 $61,867.64 18:57:17 11/03/2026
54 Coinstore Coinstore QTUM/USDT $0.8761 $57,312.50 18:57:07 11/03/2026
55 MEXC MEXC QTUM/USDC $0.8815 $53,156.61 18:42:07 11/03/2026
56 CoinEx CoinEx QTUM/USDT $0.8774 $45,419.75 18:59:53 11/03/2026
57 LBank LBank QTUM/USDT $0.8781 $43,205.63 18:57:11 11/03/2026
58 BYDFi BYDFi QTUM/USDT $0.8771 $42,873.10 18:57:10 11/03/2026
59 OKX OKX QTUM/USDT $0.8790 $42,373.71 18:56:54 11/03/2026
60 XT.COM XT.COM QTUM/USDT $0.8771 $42,074.61 18:57:08 11/03/2026
61 BingX BingX QTUM/USDT $0.8781 $38,814.44 18:54:08 11/03/2026
62 Pionex Pionex QTUM/USDT $0.8771 $31,875.48 18:57:08 11/03/2026
63 BitKan BitKan QTUM/USDT $0.8790 $30,976.32 19:00:08 11/03/2026
64 Picol Picol QTUM/USDT $0.8780 $28,109.71 19:00:08 11/03/2026
65 Gate Gate QTUM/BTC $0.8774 $28,084.18 18:56:54 11/03/2026
66 DigiFinex DigiFinex QTUM/USDT $0.8791 $27,508.34 18:51:10 11/03/2026
67 ONUS Pro ONUS Pro QTUM/VNDC $0.8773 $26,989.33 18:51:15 11/03/2026
68 Dex-Trade Dex-Trade QTUM/USDT $0.8771 $21,860.76 18:54:08 11/03/2026
69 Gate Gate QTUM/USDT $0.8773 $18,597.28 18:56:54 11/03/2026
70 Bybit Bybit QTUM/USDT $0.8771 $18,043.07 18:54:08 11/03/2026
71 XBO.com XBO.com QTUM/USDT $0.8771 $16,710.35 18:51:07 11/03/2026
72 KuCoin KuCoin QTUM/USDT $0.8781 $16,084.52 18:51:18 11/03/2026
73 Binance Binance QTUM/TRY $0.8777 $15,292.44 18:56:32 11/03/2026
74 LATOKEN LATOKEN QTUM/USDT $0.8820 $13,609.85 18:42:13 11/03/2026
75 CoinUp.io CoinUp.io QTUM/USDT $0.8780 $9,580.91 18:48:09 11/03/2026
76 BloFin BloFin QTUM/USDT $0.8771 $7,924.30 18:57:17 11/03/2026
77 CoinEx CoinEx QTUM/BTC $0.8764 $7,738.79 18:59:53 11/03/2026
78 Binance TR Binance TR QTUM/TRY $0.8777 $5,699.90 18:57:14 11/03/2026
79 Bitget Bitget QTUM/USDT $0.8781 $5,592.10 18:54:08 11/03/2026
80 Hibt Hibt QTUM/USDT $0.8789 $5,043.62 18:45:07 11/03/2026
81 Binance Binance QTUM/USDC $0.8811 $4,419.10 18:56:54 11/03/2026
82 WEEX WEEX QTUM/USDT $0.8771 $3,714.63 18:57:11 11/03/2026
83 Kraken Kraken QTUM/USD $0.8793 $3,436.63 18:59:24 11/03/2026
84 Bitop Bitop QTUM/USDT $0.8771 $2,835.32 18:57:10 11/03/2026
85 Pionex Pionex QTUM/USDT $0.8771 $2,511.67 18:57:16 11/03/2026
86 Coinone Coinone QTUM/KRW $0.8739 $2,257.20 18:57:53 11/03/2026
87 Bitbank Bitbank QTUM/JPY $0.8806 $1,602.51 18:57:10 11/03/2026
88 Bit2Me Bit2Me QTUM/EUR $0.8796 $817.29 18:57:10 11/03/2026
89 Bitvavo Bitvavo QTUM/EUR $0.8804 $592.00 18:57:11 11/03/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8858 $477.27 18:54:12 11/03/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8889 $316.23 18:54:16 11/03/2026
92 Flipster Flipster QTUM/USDT $0.8770 $218.03 19:00:16 11/03/2026
93 TRIV TRIV QTUM/USDT $0.8770 $179.44 19:00:17 11/03/2026
94 OKX OKX QTUM/USD $0.8952 $154.04 18:56:54 11/03/2026
95 Bitcoiva Bitcoiva QTUM/INR $0.9031 $77.55 18:57:11 11/03/2026
96 Korbit Korbit QTUM/KRW $0.8818 $37.44 18:54:12 11/03/2026
97 CEX.IO CEX.IO QTUM/USDT $0.8787 $33.22 18:57:08 11/03/2026
98 OKJ OKJ QTUM/JPY $0.8881 $27.10 19:00:09 11/03/2026
99 CEX.IO CEX.IO QTUM/USDC $0.8806 $21.32 18:57:08 11/03/2026
100 GOPAX GOPAX QTUM/USDC $1.11 $18.76 19:00:10 11/03/2026
101 CEX.IO CEX.IO QTUM/USD $0.8794 $18.28 18:57:08 11/03/2026
102 GOPAX GOPAX QTUM/KRW $0.7865 $17.30 19:00:10 11/03/2026
103 FMFW.io FMFW.io QTUM/BTC $0.8762 $15.01 18:57:09 11/03/2026
104 HitBTC HitBTC QTUM/BTC $0.8753 $15.00 19:00:11 11/03/2026
105 Binance.US Binance.US QTUM/USDT $0.9061 $9.97 18:59:53 11/03/2026
106 BitTrade BitTrade QTUM/JPY $0.8781 $7.11 19:00:10 11/03/2026
107 Upbit Upbit QTUM/BTC $0.8669 $3.59 18:56:54 11/03/2026
108 Poloniex Poloniex QTUM/USDT $0.7990 $0.9542 18:57:23 11/03/2026
109 HitBTC HitBTC QTUM/USDC $0.9406 $0 19:00:11 11/03/2026
110 Bitbns Bitbns QTUM/INR $1.74 $0 19:00:07 11/03/2026
111 WazirX WazirX QTUM/USDT $0.8551 $0 18:57:13 11/03/2026
112 Tokocrypto Tokocrypto QTUM/USDT $0.8771 $0 18:57:08 11/03/2026
113 Giottus Giottus QTUM/INR $0.6644 $0 18:24:07 11/03/2026
114 Giottus Giottus QTUM/USDT $0.8821 $0 18:24:07 11/03/2026
115 ONUS Pro ONUS Pro QTUM/VNDC $0.8780 $0 18:54:10 11/03/2026
116 Binance TH Binance TH QTUM/USDT $0.8771 $0 18:57:07 11/03/2026
117 Gate US Gate US QTUM/USDT $0.8783 $0 19:00:09 11/03/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 11/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,320,892 với tỷ giá $0.8779.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 1010 đánh giá