Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,083,707,495,942 Khối lượng (24h): $87,810,450,051 Thị phần: BTC: 58.2%, ETH: 9.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #283 05:39:00 07/06/2026
Giá Qtum (QTUM)
$0.6819 -2.84%
0.00001126 BTC 18,059 VND
Thấp: $0.6526 Cao: $0.7095

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6828 $120,686,992 05:00:15 07/06/2026
2 BTCC BTCC QTUM/USDT $0.6864 $71,348,549 04:57:16 07/06/2026
3 BitMart BitMart QTUM/USDT $0.6827 $13,071,097 04:57:16 07/06/2026
4 AscendEX AscendEX QTUM/USDT $0.6827 $9,438,245 04:57:15 07/06/2026
5 Koinbay Koinbay QTUM/USDT $0.6837 $9,090,741 04:57:10 07/06/2026
6 WHXEX WHXEX QTUM/USDT $0.6837 $9,069,390 05:00:09 07/06/2026
7 Millionero Millionero QTUM/USDT $0.6832 $8,167,072 05:00:15 07/06/2026
8 WOO X Pro WOO X Pro QTUM/USDT $0.6828 $6,669,079 05:00:16 07/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,181,899 04:57:15 07/06/2026
10 idax exchange idax exchange QTUM/USDT $0.6838 $5,462,569 05:00:17 07/06/2026
11 WHXEX WHXEX QTUM/USDT $0.6838 $5,462,491 05:00:16 07/06/2026
12 ZKE ZKE QTUM/USDT $0.6838 $5,441,961 05:00:13 07/06/2026
13 HTX HTX QTUM/USDT $0.6815 $4,213,423 04:59:24 07/06/2026
14 Binance Binance QTUM/USDT $0.6847 $3,128,369 04:54:17 07/06/2026
15 WEEX WEEX QTUM/USDT $0.6827 $2,602,390 04:57:17 07/06/2026
16 Ju.com Ju.com QTUM/USDT $0.6818 $2,157,967 05:00:22 07/06/2026
17 WhiteBIT WhiteBIT QTUM/USDT $0.6857 $1,699,914 04:57:15 07/06/2026
18 IndoEx IndoEx QTUM/USDT $0.6858 $1,688,593 04:57:07 07/06/2026
19 Coinlocally Coinlocally QTUM/USDT $0.6828 $1,025,534 05:00:16 07/06/2026
20 YEX YEX QTUM/USDT $0.6828 $1,012,759 05:00:16 07/06/2026
21 WhiteBIT WhiteBIT QTUM/USDT $0.6857 $999,902 04:57:10 07/06/2026
22 SuperEx SuperEx QTUM/USDT $0.6817 $996,544 04:57:09 07/06/2026
23 IndoEx IndoEx QTUM/USDC $0.6857 $987,045 04:57:07 07/06/2026
24 IndoEx IndoEx QTUM/ETH $0.6857 $955,285 04:57:07 07/06/2026
25 Ourbit Ourbit QTUM/USDT $0.6837 $945,372 04:57:16 07/06/2026
26 CoinW CoinW QTUM/USDT $0.6833 $881,795 04:57:08 07/06/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.6847 $837,868 05:00:09 07/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.6837 $772,275 04:57:18 07/06/2026
29 Binance Binance QTUM/USDT $0.6847 $710,507 04:56:43 07/06/2026
30 Bithumb Bithumb QTUM/KRW $0.6670 $699,202 04:59:54 07/06/2026
31 Upbit Upbit QTUM/KRW $0.6689 $682,483 04:56:23 07/06/2026
32 Bybit Bybit QTUM/USDT $0.6849 $663,331 04:54:16 07/06/2026
33 IndoEx IndoEx QTUM/BTC $0.6855 $621,586 04:57:07 07/06/2026
34 BitMart BitMart QTUM/USDT $0.6847 $515,763 04:57:09 07/06/2026
35 Toobit Toobit QTUM/USDT $0.6837 $470,178 04:57:17 07/06/2026
36 Hotcoin Hotcoin QTUM/USDT $0.6847 $439,165 05:00:00 07/06/2026
37 Phemex Phemex QTUM/USDT $0.6827 $399,685 04:57:10 07/06/2026
38 OKX OKX QTUM/USDT $0.6849 $310,786 04:56:24 07/06/2026
39 Bitbase Bitbase QTUM/USDT $0.6847 $303,238 04:51:16 07/06/2026
40 Tapbit Tapbit QTUM/USDT $0.6847 $247,395 04:57:10 07/06/2026
41 VOOX Exchange VOOX Exchange QTUM/USDT $0.6837 $202,714 04:57:17 07/06/2026
42 Zoomex Zoomex QTUM/USDT $0.6837 $199,025 04:57:17 07/06/2026
43 BlockFin BlockFin QTUM/USDT $0.6838 $193,163 05:00:15 07/06/2026
44 Cofinex Cofinex QTUM/USDT $0.6838 $179,346 05:00:15 07/06/2026
45 Bitget Bitget QTUM/USDT $0.6837 $179,230 04:54:16 07/06/2026
46 BYDFi BYDFi QTUM/USDT $0.6847 $148,769 05:00:08 07/06/2026
47 LBank LBank QTUM/USDT $0.6842 $147,094 04:57:10 07/06/2026
48 XT.COM XT.COM QTUM/USDT $0.6847 $142,490 04:57:11 07/06/2026
49 Aivora Exchange Aivora Exchange QTUM/USDT $0.8547 $133,609 05:00:15 07/06/2026
50 FMFW.io FMFW.io QTUM/USD $0.6862 $130,306 04:57:10 07/06/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.6846 $130,296 05:00:08 07/06/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.6845 $130,287 05:00:08 07/06/2026
53 HitBTC HitBTC QTUM/USDT $0.6863 $129,846 04:54:10 07/06/2026
54 Gate Gate QTUM/USDT $0.6825 $127,566 04:57:20 07/06/2026
55 Phemex Phemex QTUM/USDT $0.6817 $124,837 04:57:16 07/06/2026
56 Bitunix Bitunix QTUM/USDT $0.6857 $119,825 04:51:17 07/06/2026
57 Bitvavo Bitvavo QTUM/EUR $0.6891 $110,730 04:57:12 07/06/2026
58 DigiFinex DigiFinex QTUM/USDT $0.6842 $107,005 04:57:08 07/06/2026
59 Pionex Pionex QTUM/USDT $0.6837 $97,660.42 04:57:10 07/06/2026
60 Binance Binance QTUM/TRY $0.6839 $89,080.04 04:56:55 07/06/2026
61 Picol Picol QTUM/USDT $0.6847 $86,136.86 05:00:08 07/06/2026
62 Bybit Bybit QTUM/USDT $0.6910 $78,862.52 04:54:11 07/06/2026
63 MEXC MEXC QTUM/USDT $0.6860 $72,722.33 04:51:07 07/06/2026
64 XXKK XXKK QTUM/USDT $0.6842 $71,520.95 05:00:08 07/06/2026
65 BigONE BigONE QTUM/USDT $0.6797 $58,872.27 04:57:10 07/06/2026
66 XBO.com XBO.com QTUM/USDT $0.6847 $58,760.87 04:57:07 07/06/2026
67 MEXC MEXC QTUM/USDC $0.6860 $57,960.84 04:51:07 07/06/2026
68 LATOKEN LATOKEN QTUM/USDT $0.6873 $57,569.11 04:57:09 07/06/2026
69 BitKan BitKan QTUM/USDT $0.6887 $56,106.66 05:00:09 07/06/2026
70 Cofinex Cofinex QTUM/USDT $0.6877 $50,233.30 05:00:08 07/06/2026
71 EasiCoin EasiCoin QTUM/USDT $0.6847 $41,617.12 05:00:07 07/06/2026
72 Binance TR Binance TR QTUM/TRY $0.6839 $29,112.05 04:57:10 07/06/2026
73 Bitget Bitget QTUM/USDT $0.6877 $28,027.18 04:54:07 07/06/2026
74 KuCoin KuCoin QTUM/USDT $0.6847 $25,457.79 04:57:20 07/06/2026
75 Kraken Kraken QTUM/USD $0.6870 $20,832.34 04:59:24 07/06/2026
76 Hibt Hibt QTUM/USDT $0.6847 $17,737.18 04:54:08 07/06/2026
77 Gate Gate QTUM/USDT $0.6857 $16,058.39 04:59:24 07/06/2026
78 Coinone Coinone QTUM/KRW $0.6683 $14,716.74 04:59:53 07/06/2026
79 Flipster Flipster QTUM/USDT $0.6868 $14,368.66 05:00:15 07/06/2026
80 CoinEx CoinEx QTUM/USDT $0.6841 $14,306.12 04:59:53 07/06/2026
81 BloFin BloFin QTUM/USDT $0.6847 $13,508.48 04:45:16 07/06/2026
82 Pionex Pionex QTUM/USDT $0.6837 $13,074.74 04:57:16 07/06/2026
83 Bitbank Bitbank QTUM/JPY $0.6835 $11,153.91 04:57:09 07/06/2026
84 CoinUp.io CoinUp.io QTUM/USDT $0.6847 $9,954.13 04:54:08 07/06/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6798 $7,211.32 04:27:20 07/06/2026
86 Gate Gate QTUM/BTC $0.6832 $6,233.35 04:59:24 07/06/2026
87 Bit2Me Bit2Me QTUM/EUR $0.6824 $4,202.05 04:57:10 07/06/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6868 $4,079.18 04:48:08 07/06/2026
89 Kraken Kraken QTUM/EUR $0.6824 $3,579.82 04:59:55 07/06/2026
90 CoinEx CoinEx QTUM/BTC $0.6842 $2,560.55 04:59:53 07/06/2026
91 CEX.IO CEX.IO QTUM/USDT $0.6861 $1,733.66 04:54:07 07/06/2026
92 Coinstore Coinstore QTUM/USDT $0.6857 $1,089.13 04:54:08 07/06/2026
93 TRIV TRIV QTUM/IDR $0.6872 $896.57 05:00:13 07/06/2026
94 Korbit Korbit QTUM/KRW $0.8395 $895.60 04:57:08 07/06/2026
95 TRIV TRIV QTUM/USDT $0.6848 $893.37 05:00:13 07/06/2026
96 WEEX WEEX QTUM/USDT $0.6847 $681.11 04:57:11 07/06/2026
97 Tokocrypto Tokocrypto QTUM/USDT $0.6847 $286.22 04:57:09 07/06/2026
98 Binance.US Binance.US QTUM/USDT $0.6797 $166.47 04:59:23 07/06/2026
99 OKJ OKJ QTUM/JPY $0.6896 $99.80 04:57:08 07/06/2026
100 EXMO EXMO QTUM/USDT $0.7497 $98.66 04:57:10 07/06/2026
101 EXMO.ME EXMO.ME QTUM/USDT $0.7497 $98.66 04:54:10 07/06/2026
102 OKX OKX QTUM/USD $0.6664 $68.80 04:56:24 07/06/2026
103 Bitcoiva Bitcoiva QTUM/INR $0.6967 $47.27 05:00:09 07/06/2026
104 CEX.IO CEX.IO QTUM/USD $0.6876 $35.12 04:54:07 07/06/2026
105 OKX OKX QTUM/EUR $0.6782 $16.38 04:56:24 07/06/2026
106 CEX.IO CEX.IO QTUM/USDC $0.6875 $15.98 04:54:07 07/06/2026
107 BitTrade BitTrade QTUM/JPY $0.6836 $6.68 04:57:12 07/06/2026
108 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 05:00:08 07/06/2026
109 GOPAX GOPAX QTUM/KRW $0.6734 $3.18 05:00:08 07/06/2026
110 Poloniex Poloniex QTUM/USDT $0.4998 $3.07 04:59:23 07/06/2026
111 OKX OKX QTUM/USDC $0.6986 $1.37 04:56:54 07/06/2026
112 HitBTC HitBTC QTUM/BTC $0.7839 $0 04:54:10 07/06/2026
113 HitBTC HitBTC QTUM/USDC $0.9133 $0 04:54:10 07/06/2026
114 Upbit Upbit QTUM/BTC $0.6956 $0 04:56:23 07/06/2026
115 Bitbns Bitbns QTUM/INR $1.68 $0 05:00:07 07/06/2026
116 WazirX WazirX QTUM/USDT $0.7017 $0 05:00:08 07/06/2026
117 FMFW.io FMFW.io QTUM/BTC $0.7836 $0 04:57:10 07/06/2026
118 Giottus Giottus QTUM/INR $0.9269 $0 04:39:09 07/06/2026
119 Giottus Giottus QTUM/USDT $0.6887 $0 04:39:09 07/06/2026
120 Binance TH Binance TH QTUM/USDT $0.6847 $0 04:57:08 07/06/2026
121 Gate US Gate US QTUM/USDT $0.6861 $0 05:00:07 07/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 07/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,686,992 với tỷ giá $0.6828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá