
Thị trường Qtum (QTUM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
QTUM/USDT | $2.37 | $48,482,769 | 11:00:15 09/05/2025 |
2 | ![]() |
QTUM/USDT | $2.37 | $45,527,563 | 11:00:17 09/05/2025 |
3 | ![]() |
QTUM/USDT | $2.38 | $19,266,429 | 10:45:16 09/05/2025 |
4 | ![]() |
QTUM/USDT | $2.37 | $15,626,770 | 10:59:23 09/05/2025 |
5 | ![]() |
QTUM/USDT | $2.37 | $13,288,423 | 10:57:20 09/05/2025 |
6 | ![]() |
QTUM/USDT | $2.40 | $10,986,098 | 10:42:10 09/05/2025 |
7 | ![]() |
QTUM/USDT | $2.38 | $9,966,695 | 11:00:16 09/05/2025 |
8 | ![]() |
QTUM/USDT | $2.39 | $8,799,377 | 10:54:46 09/05/2025 |
9 | ![]() |
QTUM/USDT | $2.38 | $8,542,351 | 10:57:08 09/05/2025 |
10 | ![]() |
QTUM/USDT | $2.38 | $8,540,038 | 10:57:12 09/05/2025 |
11 | ![]() |
QTUM/USDT | $2.38 | $8,509,635 | 11:00:11 09/05/2025 |
12 | ![]() |
QTUM/USDT | $2.38 | $8,251,304 | 11:00:07 09/05/2025 |
13 | ![]() |
QTUM/USDT | $2.37 | $6,549,460 | 10:57:18 09/05/2025 |
14 | ![]() |
QTUM/USDC | $2.39 | $6,374,773 | 10:54:12 09/05/2025 |
15 | ![]() |
QTUM/ETH | $2.39 | $6,328,075 | 10:54:12 09/05/2025 |
16 | ![]() |
QTUM/USDT | $3.14 | $6,183,562 | 10:57:15 09/05/2025 |
17 | ![]() |
QTUM/USDT | $2.38 | $5,129,973 | 10:45:08 09/05/2025 |
18 | ![]() |
QTUM/USDT | $2.38 | $5,107,920 | 11:00:08 09/05/2025 |
19 | ![]() |
QTUM/USDT | $2.38 | $5,028,677 | 10:57:17 09/05/2025 |
20 | ![]() |
QTUM/USDT | $2.39 | $5,026,041 | 10:51:17 09/05/2025 |
21 | ![]() |
QTUM/USDT | $2.38 | $4,882,292 | 10:57:19 09/05/2025 |
22 | ![]() |
QTUM/USDT | $2.39 | $4,096,384 | 10:48:08 09/05/2025 |
23 | ![]() |
QTUM/KRW | $2.38 | $4,034,723 | 10:56:23 09/05/2025 |
24 | ![]() |
QTUM/BTC | $2.40 | $4,033,798 | 10:42:10 09/05/2025 |
25 | ![]() |
QTUM/USDT | $2.38 | $3,898,573 | 10:56:42 09/05/2025 |
26 | ![]() |
QTUM/USDT | $2.37 | $3,369,415 | 11:00:07 09/05/2025 |
27 | ![]() |
QTUM/USDT | $2.37 | $3,312,948 | 11:00:32 09/05/2025 |
28 | ![]() |
QTUM/USDT | $2.38 | $2,710,391 | 10:57:15 09/05/2025 |
29 | ![]() |
QTUM/USDT | $2.38 | $2,687,579 | 10:57:16 09/05/2025 |
30 | ![]() |
QTUM/USDT | $2.38 | $1,926,724 | 10:57:11 09/05/2025 |
31 | ![]() |
QTUM/USDT | $2.39 | $1,458,179 | 10:59:34 09/05/2025 |
32 | ![]() |
QTUM/USDT | $2.38 | $1,370,033 | 10:57:07 09/05/2025 |
33 | ![]() |
QTUM/USDT | $2.39 | $1,307,279 | 10:54:15 09/05/2025 |
34 | ![]() |
QTUM/USDT | $2.38 | $1,210,874 | 10:57:07 09/05/2025 |
35 | ![]() |
QTUM/USDT | $2.40 | $1,208,971 | 10:54:11 09/05/2025 |
36 | ![]() |
QTUM/KRW | $2.37 | $1,171,118 | 10:58:53 09/05/2025 |
37 | ![]() |
QTUM/USDT | $2.38 | $1,117,538 | 10:57:17 09/05/2025 |
38 | ![]() |
QTUM/USDT | $2.38 | $1,072,284 | 10:56:23 09/05/2025 |
39 | ![]() |
QTUM/USDT | $2.38 | $967,294 | 10:57:07 09/05/2025 |
40 | ![]() |
QTUM/USDT | $2.38 | $811,262 | 10:57:07 09/05/2025 |
41 | ![]() |
QTUM/USDT | $2.35 | $725,578 | 10:57:07 09/05/2025 |
42 | ![]() |
QTUM/USDT | $2.38 | $661,632 | 10:57:17 09/05/2025 |
43 | ![]() |
QTUM/USDT | $2.38 | $623,099 | 10:57:07 09/05/2025 |
44 | ![]() |
QTUM/BTC | $2.35 | $571,279 | 10:57:07 09/05/2025 |
45 | ![]() |
QTUM/USDT | $2.39 | $562,028 | 10:42:07 09/05/2025 |
46 | ![]() |
QTUM/USDT | $2.39 | $549,205 | 10:56:24 09/05/2025 |
47 | ![]() |
QTUM/ETH | $2.39 | $522,987 | 10:51:08 09/05/2025 |
48 | ![]() |
QTUM/ETH | $2.38 | $518,175 | 10:57:11 09/05/2025 |
49 | ![]() |
QTUM/USDT | $2.39 | $449,901 | 10:54:10 09/05/2025 |
50 | ![]() |
QTUM/USDT | $2.39 | $422,945 | 10:54:10 09/05/2025 |
51 | ![]() |
QTUM/USDT | $2.39 | $408,684 | 10:54:09 09/05/2025 |
52 | ![]() |
QTUM/USDT | $2.39 | $385,192 | 11:00:16 09/05/2025 |
53 | ![]() |
QTUM/USDT | $2.39 | $375,307 | 10:51:10 09/05/2025 |
54 | ![]() |
QTUM/USDT | $2.39 | $369,108 | 10:48:15 09/05/2025 |
55 | ![]() |
QTUM/USDT | $2.38 | $355,514 | 10:57:08 09/05/2025 |
56 | ![]() |
QTUM/USDT | $2.38 | $337,383 | 11:00:08 09/05/2025 |
57 | ![]() |
QTUM/USDT | $2.38 | $332,103 | 10:48:17 09/05/2025 |
58 | ![]() |
QTUM/USDT | $2.39 | $303,326 | 10:54:19 09/05/2025 |
59 | ![]() |
QTUM/BTC | $2.38 | $299,823 | 10:51:11 09/05/2025 |
60 | ![]() |
QTUM/ETH | $2.39 | $296,326 | 10:51:11 09/05/2025 |
61 | ![]() |
QTUM/USDT | $2.38 | $194,465 | 10:57:09 09/05/2025 |
62 | ![]() |
QTUM/USDT | $2.38 | $157,704 | 10:57:08 09/05/2025 |
63 | ![]() |
QTUM/USDT | $2.40 | $152,866 | 10:54:08 09/05/2025 |
64 | ![]() |
QTUM/BTC | $2.39 | $141,329 | 10:57:08 09/05/2025 |
65 | ![]() |
QTUM/USD | $2.43 | $141,191 | 10:51:08 09/05/2025 |
66 | ![]() |
QTUM/JPY | $2.39 | $127,832 | 10:27:08 09/05/2025 |
67 | ![]() |
QTUM/USDT | $2.38 | $105,981 | 10:57:07 09/05/2025 |
68 | ![]() |
QTUM/USDT | $2.39 | $97,665.03 | 10:57:08 09/05/2025 |
69 | ![]() |
QTUM/USDT | $2.39 | $97,445.21 | 10:51:11 09/05/2025 |
70 | ![]() |
QTUM/USDT | $2.38 | $97,294.03 | 10:57:10 09/05/2025 |
71 | ![]() |
QTUM/USD | $2.38 | $96,862.63 | 10:59:55 09/05/2025 |
72 | ![]() |
QTUM/TRY | $2.38 | $94,137.23 | 10:56:42 09/05/2025 |
73 | ![]() |
QTUM/USDT | $2.37 | $71,872.75 | 10:57:17 09/05/2025 |
74 | ![]() |
QTUM/USDT | $2.39 | $70,720.33 | 10:54:09 09/05/2025 |
75 | ![]() |
QTUM/USDT | $2.39 | $66,400.82 | 10:51:16 09/05/2025 |
76 | ![]() |
QTUM/USDT | $2.39 | $62,521.05 | 10:54:08 09/05/2025 |
77 | ![]() |
QTUM/USDT | $2.39 | $53,963.15 | 10:51:08 09/05/2025 |
78 | ![]() |
QTUM/USDT | $2.38 | $53,863.01 | 10:57:11 09/05/2025 |
79 | ![]() |
QTUM/KRW | $2.42 | $53,038.09 | 10:45:54 09/05/2025 |
80 | ![]() |
QTUM/USD | $2.38 | $50,106.00 | 11:00:16 09/05/2025 |
81 | ![]() |
QTUM/EUR | $2.38 | $48,650.97 | 10:57:12 09/05/2025 |
82 | ![]() |
QTUM/BTC | $2.39 | $41,155.40 | 10:44:52 09/05/2025 |
83 | ![]() |
QTUM/TRY | $2.38 | $38,490.61 | 10:57:11 09/05/2025 |
84 | ![]() |
QTUM/BTC | $2.39 | $36,993.08 | 10:56:24 09/05/2025 |
85 | ![]() |
QTUM/VNDC | $2.37 | $33,664.77 | 11:00:16 09/05/2025 |
86 | ![]() |
QTUM/USDT | $2.38 | $24,285.47 | 10:57:07 09/05/2025 |
87 | ![]() |
QTUM/ETH | $2.38 | $21,889.54 | 10:44:52 09/05/2025 |
88 | ![]() |
QTUM/TRY | $2.34 | $19,083.28 | 10:57:10 09/05/2025 |
89 | ![]() |
QTUM/USDT | $2.40 | $14,656.34 | 10:57:09 09/05/2025 |
90 | ![]() |
QTUM/USD | $2.40 | $13,341.57 | 10:42:11 09/05/2025 |
91 | ![]() |
QTUM/JPY | $2.39 | $13,337.68 | 10:57:12 09/05/2025 |
92 | ![]() |
QTUM/USDT | $2.39 | $10,804.30 | 10:54:15 09/05/2025 |
93 | ![]() |
QTUM/BTC | $2.39 | $10,732.69 | 10:57:07 09/05/2025 |
94 | ![]() |
QTUM/USDT | $2.38 | $9,745.02 | 11:00:08 09/05/2025 |
95 | ![]() |
QTUM/EUR | $2.36 | $8,860.15 | 10:59:55 09/05/2025 |
96 | ![]() |
QTUM/EUR | $2.36 | $8,284.55 | 10:48:08 09/05/2025 |
97 | ![]() |
QTUM/USDT | $2.38 | $8,217.89 | 10:57:11 09/05/2025 |
98 | ![]() |
QTUM/USDT | $2.37 | $6,397.77 | 10:59:23 09/05/2025 |
99 | ![]() |
QTUM/USDT | $2.36 | $6,203.52 | 10:54:08 09/05/2025 |
100 | ![]() |
QTUM/USDT | $2.36 | $6,203.49 | 11:00:09 09/05/2025 |
101 | ![]() |
QTUM/USDT | $2.36 | $6,203.47 | 11:00:07 09/05/2025 |
102 | ![]() |
QTUM/USD | $2.36 | $6,203.31 | 10:57:07 09/05/2025 |
103 | ![]() |
QTUM/KRW | $2.39 | $5,147.80 | 10:57:08 09/05/2025 |
104 | ![]() |
QTUM/USD | $2.34 | $4,364.95 | 10:56:23 09/05/2025 |
105 | ![]() |
QTUM/ETH | $2.37 | $4,180.97 | 10:57:09 09/05/2025 |
106 | ![]() |
QTUM/USD | $2.39 | $3,236.61 | 10:15:19 09/05/2025 |
107 | ![]() |
QTUM/IDR | $2.38 | $3,185.04 | 11:00:13 09/05/2025 |
108 | ![]() |
QTUM/USDT | $2.39 | $3,174.16 | 10:57:12 09/05/2025 |
109 | ![]() |
QTUM/USDT | $2.38 | $2,596.87 | 10:59:53 09/05/2025 |
110 | ![]() |
QTUM/VNDC | $2.38 | $1,941.04 | 11:00:14 09/05/2025 |
111 | ![]() |
QTUM/USDT | $2.38 | $1,801.69 | 10:57:09 09/05/2025 |
112 | ![]() |
QTUM/BTC | $2.39 | $634.96 | 10:56:23 09/05/2025 |
113 | ![]() |
QTUM/USDT | $2.38 | $553.61 | 10:57:11 09/05/2025 |
114 | ![]() |
QTUM/KRW | $2.42 | $211.25 | 10:57:11 09/05/2025 |
115 | ![]() |
QTUM/USDT | $2.38 | $118.01 | 11:00:18 09/05/2025 |
116 | ![]() |
QTUM/USDT | $2.38 | $108.73 | 10:57:08 09/05/2025 |
117 | ![]() |
QTUM/TUSD | $1.09 | $60.20 | 11:00:07 09/05/2025 |
118 | ![]() |
QTUM/BTC | $2.25 | $39.59 | 11:00:07 09/05/2025 |
119 | ![]() |
QTUM/BTC | $2.35 | $28.02 | 10:59:23 09/05/2025 |
120 | ![]() |
TUSD/QTUM | $2.18 | $27.55 | 11:00:07 09/05/2025 |
121 | ![]() |
QTUM/USDT | $2.36 | $25.54 | 10:59:23 09/05/2025 |
122 | ![]() |
QTUM/USD | $2.38 | $24.10 | 10:57:11 09/05/2025 |
123 | ![]() |
QTUM/USDC | $2.24 | $23.47 | 11:00:07 09/05/2025 |
124 | ![]() |
QTUM/DAI | $2.25 | $13.07 | 11:00:07 09/05/2025 |
125 | ![]() |
QTUM/INR | $2.48 | $11.67 | 11:00:08 09/05/2025 |
126 | ![]() |
QTUM/USDC | $2.39 | $0.02361 | 10:54:08 09/05/2025 |
127 | ![]() |
QTUM/BTC | $2.58 | $0 | 10:54:08 09/05/2025 |
128 | ![]() |
QTUM/ETH | $3.04 | $0 | 10:54:08 09/05/2025 |
129 | ![]() |
QTUM/BTC | $15.65 | $0 | 10:27:08 09/05/2025 |
130 | ![]() |
QTUM/INR | $2.07 | $0 | 10:54:11 09/05/2025 |
131 | ![]() |
QTUM/BTC | $2.58 | $0 | 10:57:07 09/05/2025 |
132 | ![]() |
QTUM/BTC | $2.37 | $0 | 11:00:18 09/05/2025 |
133 | ![]() |
QTUM/JPY | $2.09 | $0 | 10:57:07 09/05/2025 |
134 | ![]() |
QTUM/INR | $2.24 | $0 | 10:36:09 09/05/2025 |
135 | ![]() |
QTUM/USDT | $2.40 | $0 | 10:36:09 09/05/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/05/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,482,769 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.