Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,604,000,236,150 Khối lượng (24h): $90,594,906,959 Thị phần: BTC: 60.3%, ETH: 10.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #263 04:18:00 03/05/2026
Giá Qtum (QTUM)
$0.8799 0.7%
0.00001121 BTC 23,521 VND
Thấp: $0.8687 Cao: $0.8805

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8803 $113,964,843 03:57:16 03/05/2026
2 BitMart BitMart QTUM/USDT $0.8789 $13,100,441 03:57:15 03/05/2026
3 KTX KTX QTUM/USDT $0.8789 $11,003,356 04:03:15 03/05/2026
4 AscendEX AscendEX QTUM/USDT $0.8799 $9,669,115 03:54:15 03/05/2026
5 Koinbay Koinbay QTUM/USDT $0.8799 $9,321,289 03:57:09 03/05/2026
6 WHXEX WHXEX QTUM/USDT $0.8789 $9,255,566 04:03:08 03/05/2026
7 Millionero Millionero QTUM/USDT $0.8794 $9,196,109 04:00:15 03/05/2026
8 NovaEx NovaEx QTUM/USDT $0.8789 $7,317,367 04:03:16 03/05/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,184,257 03:57:15 03/05/2026
10 ZKE ZKE QTUM/USDT $0.8789 $5,553,340 04:03:09 03/05/2026
11 idax exchange idax exchange QTUM/USDT $0.8779 $3,650,274 04:03:17 03/05/2026
12 WHXEX WHXEX QTUM/USDT $0.8779 $3,650,185 04:03:16 03/05/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,884,852 04:03:09 03/05/2026
14 HTX HTX QTUM/USDT $0.8800 $1,764,592 03:59:54 03/05/2026
15 Binance Binance QTUM/USDT $0.8789 $771,729 03:54:17 03/05/2026
16 Coinlocally Coinlocally QTUM/USDT $0.8778 $568,587 04:00:16 03/05/2026
17 YEX YEX QTUM/USDT $0.8779 $564,711 04:03:16 03/05/2026
18 WhiteBIT WhiteBIT QTUM/USDT $0.8769 $473,317 03:54:15 03/05/2026
19 CoinW CoinW QTUM/USDT $0.8810 $454,984 03:54:08 03/05/2026
20 SuperEx SuperEx QTUM/USDT $0.8829 $423,665 03:54:09 03/05/2026
21 IndoEx IndoEx QTUM/USDT $0.8803 $373,027 04:03:08 03/05/2026
22 Hotcoin Hotcoin QTUM/USDT $0.8809 $296,746 03:57:13 03/05/2026
23 Tapbit Tapbit QTUM/USDT $0.8799 $284,768 03:57:08 03/05/2026
24 Phemex Phemex QTUM/USDT $0.8819 $255,946 03:57:11 03/05/2026
25 IndoEx IndoEx QTUM/USDC $0.8803 $216,141 04:03:08 03/05/2026
26 BitMart BitMart QTUM/USDT $0.8800 $213,063 03:57:11 03/05/2026
27 IndoEx IndoEx QTUM/ETH $0.8803 $212,205 04:03:08 03/05/2026
28 Bibox Bibox QTUM/BTC $1.96 $150,075 04:03:09 03/05/2026
29 Bibox Bibox QTUM/ETH $1.96 $143,208 04:03:09 03/05/2026
30 IndoEx IndoEx QTUM/BTC $0.8803 $138,429 04:03:08 03/05/2026
31 Aivora Exchange Aivora Exchange QTUM/USDT $0.8549 $133,636 04:03:16 03/05/2026
32 Hotcoin Hotcoin QTUM/USDT $0.8778 $116,390 04:00:18 03/05/2026
33 Cat.Ex Cat.Ex QTUM/USDT $0.8806 $116,046 04:03:11 03/05/2026
34 Binance Binance QTUM/USDT $0.8799 $93,106.23 03:56:54 03/05/2026
35 BlockFin BlockFin QTUM/USDT $0.8799 $87,619.97 03:57:15 03/05/2026
36 EXMO.ME EXMO.ME QTUM/USDT $0.8798 $76,965.74 03:57:09 03/05/2026
37 EXMO EXMO QTUM/USDT $0.8800 $76,676.74 03:54:07 03/05/2026
38 Bitunix Bitunix QTUM/USDT $0.8789 $70,481.43 03:57:15 03/05/2026
39 WhiteBIT WhiteBIT QTUM/USDT $0.8794 $66,645.77 03:54:07 03/05/2026
40 BigONE BigONE QTUM/USDT $0.8719 $56,968.05 03:54:07 03/05/2026
41 MEXC MEXC QTUM/USDT $0.8806 $56,122.96 03:57:11 03/05/2026
42 XXKK XXKK QTUM/USDT $0.8807 $55,737.44 03:54:08 03/05/2026
43 Upbit Upbit QTUM/KRW $0.8842 $54,486.44 03:56:23 03/05/2026
44 MEXC MEXC QTUM/USDC $0.8804 $54,401.44 03:57:11 03/05/2026
45 VOOX Exchange VOOX Exchange QTUM/USDT $0.8788 $53,960.09 04:00:17 03/05/2026
46 Gate Gate QTUM/USDT $0.8782 $38,621.94 03:54:19 03/05/2026
47 Mandala Exchange Mandala Exchange QTUM/USDT $0.8794 $37,037.40 04:03:09 03/05/2026
48 FMFW.io FMFW.io QTUM/USD $0.8794 $37,037.40 04:03:07 03/05/2026
49 Gleec BTC Gleec BTC QTUM/USDT $0.8794 $37,037.40 04:03:10 03/05/2026
50 HitBTC HitBTC QTUM/USDT $0.8792 $37,025.95 04:00:08 03/05/2026
51 Dex-Trade Dex-Trade QTUM/USDT $0.8799 $24,202.55 04:00:08 03/05/2026
52 Zoomex Zoomex QTUM/USDT $0.8798 $23,979.53 03:57:15 03/05/2026
53 Coinstore Coinstore QTUM/USDT $0.8799 $23,463.39 03:54:07 03/05/2026
54 LBank LBank QTUM/USDT $0.8799 $20,593.18 03:57:11 03/05/2026
55 XT.COM XT.COM QTUM/USDT $0.8799 $18,616.87 03:57:09 03/05/2026
56 CoinEx CoinEx QTUM/USDT $0.8803 $17,288.82 03:59:53 03/05/2026
57 XBO.com XBO.com QTUM/USDT $0.8799 $16,768.31 03:54:07 03/05/2026
58 OKX OKX QTUM/USDT $0.8806 $16,605.72 03:56:53 03/05/2026
59 Pionex Pionex QTUM/USDT $0.8809 $14,795.65 03:57:09 03/05/2026
60 BitKan BitKan QTUM/USDT $0.8799 $14,308.74 04:03:09 03/05/2026
61 LATOKEN LATOKEN QTUM/USDT $0.8820 $13,542.76 03:57:08 03/05/2026
62 Picol Picol QTUM/USDT $0.8799 $13,049.16 04:03:09 03/05/2026
63 DigiFinex DigiFinex QTUM/USDT $0.8797 $11,388.42 03:57:11 03/05/2026
64 Bithumb Bithumb QTUM/KRW $0.8869 $11,330.32 03:59:54 03/05/2026
65 CoinUp.io CoinUp.io QTUM/USDT $0.8799 $9,612.03 03:54:10 03/05/2026
66 Gate Gate QTUM/BTC $0.8779 $5,382.16 03:56:24 03/05/2026
67 Binance TH Binance TH QTUM/USDT $0.8799 $4,951.30 03:57:10 03/05/2026
68 KuCoin KuCoin QTUM/USDT $0.8809 $4,888.45 03:57:19 03/05/2026
69 Bitget Bitget QTUM/USDT $0.8809 $4,394.92 03:54:07 03/05/2026
70 Binance Binance QTUM/TRY $0.8817 $4,173.44 03:56:54 03/05/2026
71 BloFin BloFin QTUM/USDT $0.8788 $3,784.20 04:00:16 03/05/2026
72 Pionex Pionex QTUM/USDT $0.8789 $3,735.55 03:57:16 03/05/2026
73 Binance TR Binance TR QTUM/TRY $0.8817 $3,178.32 03:57:12 03/05/2026
74 CoinEx CoinEx QTUM/BTC $0.8807 $3,030.92 03:59:23 03/05/2026
75 Bit2Me Bit2Me QTUM/EUR $0.8736 $2,647.89 04:00:08 03/05/2026
76 Hibt Hibt QTUM/USDT $0.8799 $2,396.17 03:54:10 03/05/2026
77 Kraken Kraken QTUM/EUR $0.8736 $2,327.08 03:59:24 03/05/2026
78 Kraken Kraken QTUM/USD $0.8811 $2,245.67 03:59:54 03/05/2026
79 Bybit Bybit QTUM/USDT $0.8759 $2,142.58 03:54:11 03/05/2026
80 Bitbank Bitbank QTUM/JPY $0.8786 $1,668.57 04:00:11 03/05/2026
81 Upbit Upbit QTUM/BTC $0.8677 $1,297.07 03:56:23 03/05/2026
82 Bitop Bitop QTUM/USDT $0.8799 $1,275.86 03:57:10 03/05/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8799 $1,089.05 03:57:16 03/05/2026
84 Binance Binance QTUM/USDC $0.8790 $718.50 03:56:42 03/05/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8781 $537.49 03:57:10 03/05/2026
86 Gate Gate QTUM/USDT $0.8773 $493.82 03:56:54 03/05/2026
87 OKX OKX QTUM/USDC $0.8816 $455.90 03:56:53 03/05/2026
88 Bitvavo Bitvavo QTUM/EUR $0.8714 $376.33 03:57:10 03/05/2026
89 Flipster Flipster QTUM/USDT $0.8799 $251.22 04:03:19 03/05/2026
90 WEEX WEEX QTUM/USDT $0.8799 $160.76 03:57:10 03/05/2026
91 Binance.US Binance.US QTUM/USDT $0.8778 $157.33 03:59:53 03/05/2026
92 TRIV TRIV QTUM/USDT $0.8799 $142.40 04:03:12 03/05/2026
93 Coinone Coinone QTUM/KRW $0.8750 $62.91 03:58:57 03/05/2026
94 CEX.IO CEX.IO QTUM/USDT $0.8815 $50.73 04:00:12 03/05/2026
95 Bitcoiva Bitcoiva QTUM/INR $0.8908 $47.53 04:03:10 03/05/2026
96 Poloniex Poloniex QTUM/USDT $0.8659 $40.03 03:59:53 03/05/2026
97 CEX.IO CEX.IO QTUM/USD $0.8823 $22.23 04:00:12 03/05/2026
98 OKX OKX QTUM/USD $0.8722 $21.22 03:56:53 03/05/2026
99 CEX.IO CEX.IO QTUM/USDC $0.8815 $19.27 04:00:12 03/05/2026
100 GOPAX GOPAX QTUM/KRW $1.00 $9.13 04:03:09 03/05/2026
101 BitTrade BitTrade QTUM/JPY $0.8806 $7.12 04:00:11 03/05/2026
102 WazirX WazirX QTUM/USDT $0.8559 $4.21 04:03:09 03/05/2026
103 FMFW.io FMFW.io QTUM/BTC $0.8726 $0.4397 04:03:07 03/05/2026
104 HitBTC HitBTC QTUM/BTC $0.8723 $0.4396 04:00:08 03/05/2026
105 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 04:03:09 03/05/2026
106 HitBTC HitBTC QTUM/USDC $0.8952 $0 04:00:08 03/05/2026
107 Korbit Korbit QTUM/KRW $0.8794 $0 04:00:09 03/05/2026
108 Bitbns Bitbns QTUM/INR $1.69 $0 04:03:08 03/05/2026
109 Tokocrypto Tokocrypto QTUM/USDT $0.8799 $0 03:57:09 03/05/2026
110 Giottus Giottus QTUM/INR $0.9314 $0 03:57:12 03/05/2026
111 Giottus Giottus QTUM/USDT $0.8799 $0 03:57:12 03/05/2026
112 OKJ OKJ QTUM/JPY $0.8973 $0 04:00:09 03/05/2026
113 Gate US Gate US QTUM/USDT $0.8797 $0 04:03:07 03/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 03/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,964,843 với tỷ giá $0.8803.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá