Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6744 | $114,429,814 | 06:00:16 11/06/2026 | |
| 2 | QTUM/USDT | $0.6773 | $67,557,844 | 05:57:16 11/06/2026 | |
| 3 | QTUM/USDT | $0.6753 | $37,081,423 | 05:57:16 11/06/2026 | |
| 4 | QTUM/USDT | $0.6753 | $13,061,558 | 05:57:15 11/06/2026 | |
| 5 | QTUM/USDT | $0.7039 | $9,882,103 | 21:03:19 09/06/2026 | |
| 6 | QTUM/USDT | $0.6763 | $9,215,922 | 05:51:15 11/06/2026 | |
| 7 | QTUM/USDT | $0.6756 | $9,020,050 | 06:00:07 11/06/2026 | |
| 8 | QTUM/USDT | $0.6754 | $9,015,088 | 06:00:12 11/06/2026 | |
| 9 | QTUM/USDT | $0.6763 | $8,868,499 | 05:54:08 11/06/2026 | |
| 10 | QTUM/USDT | $0.6734 | $8,708,980 | 06:00:16 11/06/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,178,800 | 05:54:15 11/06/2026 | |
| 12 | QTUM/USDT | $0.6724 | $5,604,801 | 06:00:17 11/06/2026 | |
| 13 | QTUM/USDT | $0.6753 | $5,604,674 | 05:57:16 11/06/2026 | |
| 14 | QTUM/USDT | $0.6756 | $5,412,030 | 06:00:09 11/06/2026 | |
| 15 | QTUM/USDT | $0.6754 | $1,941,712 | 05:54:16 11/06/2026 | |
| 16 | QTUM/USDT | $0.6747 | $1,646,687 | 05:59:54 11/06/2026 | |
| 17 | QTUM/USDT | $0.6769 | $1,644,587 | 05:57:07 11/06/2026 | |
| 18 | QTUM/USDT | $0.6743 | $1,340,693 | 06:00:16 11/06/2026 | |
| 19 | QTUM/USDT | $0.6773 | $1,206,324 | 06:00:07 11/06/2026 | |
| 20 | QTUM/USDT | $0.6723 | $1,018,172 | 06:00:16 11/06/2026 | |
| 21 | QTUM/USDT | $0.6724 | $998,886 | 06:00:16 11/06/2026 | |
| 22 | QTUM/USDT | $0.6773 | $867,725 | 05:57:15 11/06/2026 | |
| 23 | QTUM/USDC | $0.6774 | $705,229 | 06:00:07 11/06/2026 | |
| 24 | QTUM/ETH | $0.6772 | $697,838 | 06:00:07 11/06/2026 | |
| 25 | QTUM/USDT | $0.6771 | $588,846 | 05:57:07 11/06/2026 | |
| 26 | QTUM/USDT | $0.6773 | $577,481 | 05:57:18 11/06/2026 | |
| 27 | QTUM/USDT | $0.6764 | $536,867 | 06:00:11 11/06/2026 | |
| 28 | QTUM/USDT | $0.6789 | $528,364 | 05:57:07 11/06/2026 | |
| 29 | QTUM/BTC | $0.6771 | $446,229 | 06:00:07 11/06/2026 | |
| 30 | QTUM/USDT | $0.6714 | $405,831 | 06:00:14 11/06/2026 | |
| 31 | QTUM/USDT | $0.6783 | $382,906 | 05:59:58 11/06/2026 | |
| 32 | QTUM/KRW | $0.6709 | $320,738 | 05:56:54 11/06/2026 | |
| 33 | QTUM/USDT | $0.6744 | $299,865 | 05:57:08 11/06/2026 | |
| 34 | QTUM/USDT | $0.6776 | $255,700 | 05:57:08 11/06/2026 | |
| 35 | QTUM/USDT | $0.6773 | $233,142 | 05:39:18 11/06/2026 | |
| 36 | QTUM/USDT | $0.6774 | $222,029 | 05:57:09 11/06/2026 | |
| 37 | QTUM/USDT | $0.6774 | $206,192 | 05:56:54 11/06/2026 | |
| 38 | QTUM/USDT | $0.6734 | $158,607 | 06:00:15 11/06/2026 | |
| 39 | QTUM/USDT | $0.6763 | $158,535 | 05:57:17 11/06/2026 | |
| 40 | QTUM/USDT | $0.8542 | $133,529 | 06:00:17 11/06/2026 | |
| 41 | QTUM/USDT | $0.6751 | $119,345 | 05:57:16 11/06/2026 | |
| 42 | QTUM/USDT | $0.6774 | $117,831 | 05:45:17 11/06/2026 | |
| 43 | QTUM/USDT | $0.6760 | $115,433 | 05:54:19 11/06/2026 | |
| 44 | QTUM/USDT | $0.6754 | $106,986 | 06:00:17 11/06/2026 | |
| 45 | QTUM/USDT | $0.6753 | $95,322.35 | 05:57:16 11/06/2026 | |
| 46 | QTUM/USD | $0.6761 | $86,040.78 | 06:00:08 11/06/2026 | |
| 47 | QTUM/USDT | $0.6761 | $86,040.78 | 06:00:08 11/06/2026 | |
| 48 | QTUM/USDT | $0.6782 | $85,733.60 | 05:57:09 11/06/2026 | |
| 49 | QTUM/USDT | $0.6782 | $85,729.37 | 05:57:11 11/06/2026 | |
| 50 | QTUM/USDT | $0.6780 | $76,076.45 | 05:51:07 11/06/2026 | |
| 51 | QTUM/USDT | $0.6780 | $73,774.01 | 05:57:09 11/06/2026 | |
| 52 | QTUM/USDT | $0.6771 | $67,782.08 | 05:56:53 11/06/2026 | |
| 53 | QTUM/USDT | $0.6783 | $62,270.35 | 05:54:19 11/06/2026 | |
| 54 | QTUM/USDT | $0.6774 | $56,123.19 | 05:57:08 11/06/2026 | |
| 55 | QTUM/USDC | $0.6780 | $54,325.29 | 05:51:07 11/06/2026 | |
| 56 | QTUM/USDT | $0.6764 | $53,864.73 | 05:57:08 11/06/2026 | |
| 57 | QTUM/USDT | $0.6772 | $53,035.08 | 05:57:08 11/06/2026 | |
| 58 | QTUM/KRW | $0.6684 | $44,261.77 | 05:59:23 11/06/2026 | |
| 59 | QTUM/USDT | $0.6784 | $43,861.27 | 05:57:10 11/06/2026 | |
| 60 | QTUM/USDT | $0.6774 | $41,230.69 | 05:57:08 11/06/2026 | |
| 61 | QTUM/USDT | $0.6768 | $37,590.53 | 05:57:07 11/06/2026 | |
| 62 | QTUM/USDT | $0.6777 | $36,834.81 | 05:54:08 11/06/2026 | |
| 63 | QTUM/USDT | $0.6784 | $32,294.94 | 05:57:11 11/06/2026 | |
| 64 | QTUM/TRY | $0.6782 | $32,248.97 | 05:56:54 11/06/2026 | |
| 65 | QTUM/USDT | $0.6754 | $31,444.40 | 06:00:11 11/06/2026 | |
| 66 | QTUM/USDT | $0.6746 | $28,545.84 | 06:00:07 11/06/2026 | |
| 67 | QTUM/EUR | $0.6775 | $24,499.02 | 05:57:09 11/06/2026 | |
| 68 | QTUM/USDT | $0.6806 | $20,963.56 | 06:00:12 11/06/2026 | |
| 69 | QTUM/USDT | $0.6756 | $17,199.23 | 06:00:12 11/06/2026 | |
| 70 | QTUM/TRY | $0.6782 | $14,919.79 | 05:57:10 11/06/2026 | |
| 71 | QTUM/USDT | $0.6777 | $13,827.56 | 05:57:09 11/06/2026 | |
| 72 | QTUM/USDT | $0.6776 | $13,815.19 | 06:00:11 11/06/2026 | |
| 73 | QTUM/USDT | $0.6768 | $13,802.12 | 05:59:23 11/06/2026 | |
| 74 | QTUM/USDT | $0.6724 | $12,487.35 | 05:54:12 11/06/2026 | |
| 75 | QTUM/USDT | $0.6763 | $10,005.76 | 05:57:16 11/06/2026 | |
| 76 | QTUM/USDT | $0.6774 | $8,820.45 | 05:54:13 11/06/2026 | |
| 77 | QTUM/USDT | $0.6763 | $7,416.62 | 05:57:16 11/06/2026 | |
| 78 | QTUM/BTC | $0.6725 | $5,840.20 | 05:56:24 11/06/2026 | |
| 79 | QTUM/USDT | $0.6773 | $5,125.31 | 05:54:08 11/06/2026 | |
| 80 | QTUM/USD | $0.6728 | $4,531.40 | 05:59:55 11/06/2026 | |
| 81 | QTUM/USDT | $0.6794 | $4,215.16 | 05:56:24 11/06/2026 | |
| 82 | QTUM/EUR | $0.6773 | $3,897.75 | 05:57:09 11/06/2026 | |
| 83 | QTUM/EUR | $0.6772 | $3,860.38 | 05:59:25 11/06/2026 | |
| 84 | QTUM/USD | $0.6979 | $3,039.27 | 05:00:19 11/06/2026 | |
| 85 | QTUM/JPY | $0.6727 | $2,985.20 | 05:57:08 11/06/2026 | |
| 86 | QTUM/BTC | $0.6775 | $2,462.02 | 05:59:23 11/06/2026 | |
| 87 | QTUM/USD | $0.6786 | $1,133.26 | 05:51:07 11/06/2026 | |
| 88 | QTUM/USDT | $0.6764 | $798.49 | 05:51:09 11/06/2026 | |
| 89 | QTUM/USDT | $0.6703 | $436.34 | 06:00:15 11/06/2026 | |
| 90 | QTUM/USDT | $0.6774 | $309.31 | 05:57:09 11/06/2026 | |
| 91 | QTUM/IDR | $0.6769 | $273.73 | 06:00:20 11/06/2026 | |
| 92 | QTUM/USDT | $0.6763 | $273.48 | 06:00:20 11/06/2026 | |
| 93 | QTUM/KRW | $0.6941 | $119.36 | 05:59:23 11/06/2026 | |
| 94 | QTUM/USD | $0.6797 | $113.36 | 05:57:07 11/06/2026 | |
| 95 | QTUM/USDT | $0.6777 | $113.29 | 05:57:07 11/06/2026 | |
| 96 | QTUM/USDT | $0.6504 | $55.54 | 05:59:23 11/06/2026 | |
| 97 | QTUM/INR | $0.6876 | $47.13 | 06:00:10 11/06/2026 | |
| 98 | QTUM/USDC | $0.6793 | $16.08 | 05:57:07 11/06/2026 | |
| 99 | QTUM/USD | $0.6775 | $15.25 | 05:56:53 11/06/2026 | |
| 100 | QTUM/EUR | $0.6920 | $13.61 | 05:56:53 11/06/2026 | |
| 101 | QTUM/JPY | $0.6764 | $7.10 | 05:57:11 11/06/2026 | |
| 102 | QTUM/USDC | $0.6911 | $5.35 | 06:00:09 11/06/2026 | |
| 103 | QTUM/KRW | $0.6907 | $3.26 | 06:00:09 11/06/2026 | |
| 104 | QTUM/USDT | $0.6144 | $0 | 05:59:53 11/06/2026 | |
| 105 | QTUM/BTC | $0.6906 | $0 | 05:57:11 11/06/2026 | |
| 106 | QTUM/USDC | $0.7065 | $0 | 05:57:11 11/06/2026 | |
| 107 | QTUM/KRW | $0.8609 | $0 | 05:45:07 11/06/2026 | |
| 108 | QTUM/USDC | $0.6845 | $0 | 05:56:53 11/06/2026 | |
| 109 | QTUM/BTC | $0.7134 | $0 | 05:56:54 11/06/2026 | |
| 110 | QTUM/INR | $1.67 | $0 | 05:57:09 11/06/2026 | |
| 111 | QTUM/USDT | $0.7016 | $0 | 06:00:09 11/06/2026 | |
| 112 | QTUM/USDT | $0.6774 | $0 | 05:57:08 11/06/2026 | |
| 113 | QTUM/BTC | $0.6911 | $0 | 06:00:08 11/06/2026 | |
| 114 | QTUM/INR | $0.9243 | $0 | 06:00:10 11/06/2026 | |
| 115 | QTUM/USDT | $0.6766 | $0 | 06:00:10 11/06/2026 | |
| 116 | QTUM/JPY | $0.7113 | $0 | 05:57:08 11/06/2026 | |
| 117 | QTUM/USDT | $0.6774 | $0 | 05:57:08 11/06/2026 | |
| 118 | QTUM/USDT | $0.6779 | $0 | 06:00:08 11/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 11/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,429,814 với tỷ giá $0.6744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.