Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6904 | $57,666,272 | 01:57:15 29/06/2026 | |
| 2 | QTUM/USDT | $0.6890 | $29,321,069 | 02:00:16 29/06/2026 | |
| 3 | QTUM/USDT | $0.6909 | $13,081,779 | 01:57:15 29/06/2026 | |
| 4 | QTUM/USDT | $0.6890 | $12,542,342 | 02:00:16 29/06/2026 | |
| 5 | QTUM/USDT | $0.6909 | $9,465,936 | 01:57:15 29/06/2026 | |
| 6 | QTUM/USDT | $0.6900 | $8,804,528 | 01:57:10 29/06/2026 | |
| 7 | QTUM/USDT | $0.6900 | $8,709,751 | 02:00:12 29/06/2026 | |
| 8 | QTUM/USDT | $0.6900 | $8,675,136 | 02:00:08 29/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,175,514 | 01:57:15 29/06/2026 | |
| 10 | QTUM/USDT | $0.6890 | $5,505,337 | 02:00:17 29/06/2026 | |
| 11 | QTUM/USDT | $0.6890 | $5,505,296 | 02:00:16 29/06/2026 | |
| 12 | QTUM/USDT | $0.6900 | $5,205,082 | 02:00:09 29/06/2026 | |
| 13 | QTUM/USDT | $0.6897 | $2,703,641 | 01:59:54 29/06/2026 | |
| 14 | QTUM/USDT | $0.6893 | $2,703,540 | 02:00:10 29/06/2026 | |
| 15 | QTUM/USDT | $0.6900 | $1,372,263 | 02:00:16 29/06/2026 | |
| 16 | QTUM/USDT | $0.6890 | $1,371,694 | 01:57:15 29/06/2026 | |
| 17 | QTUM/USDT | $0.6889 | $1,140,115 | 01:54:16 29/06/2026 | |
| 18 | QTUM/USDT | $0.6890 | $864,859 | 02:00:17 29/06/2026 | |
| 19 | QTUM/USDT | $0.6890 | $864,076 | 01:57:16 29/06/2026 | |
| 20 | QTUM/USDT | $0.6915 | $546,919 | 02:00:11 29/06/2026 | |
| 21 | QTUM/USDT | $0.6909 | $397,183 | 02:00:07 29/06/2026 | |
| 22 | QTUM/KRW | $0.6833 | $374,966 | 01:56:53 29/06/2026 | |
| 23 | QTUM/USDT | $0.6899 | $335,658 | 01:57:19 29/06/2026 | |
| 24 | QTUM/USDC | $0.6912 | $316,538 | 02:00:11 29/06/2026 | |
| 25 | QTUM/ETH | $0.6915 | $309,146 | 02:00:11 29/06/2026 | |
| 26 | QTUM/USDT | $0.6879 | $306,042 | 01:54:16 29/06/2026 | |
| 27 | QTUM/USDT | $0.6910 | $293,681 | 01:59:54 29/06/2026 | |
| 28 | QTUM/USDT | $0.6930 | $293,618 | 02:00:09 29/06/2026 | |
| 29 | QTUM/USDT | $0.6900 | $281,580 | 01:57:15 29/06/2026 | |
| 30 | QTUM/USDT | $0.6911 | $225,375 | 01:57:08 29/06/2026 | |
| 31 | QTUM/USDT | $0.6900 | $224,745 | 01:36:20 29/06/2026 | |
| 32 | QTUM/USDT | $0.6920 | $222,108 | 01:57:11 29/06/2026 | |
| 33 | QTUM/USDT | $0.6900 | $215,076 | 01:57:07 29/06/2026 | |
| 34 | QTUM/BTC | $0.6912 | $202,196 | 02:00:11 29/06/2026 | |
| 35 | QTUM/USDT | $0.6889 | $170,827 | 01:57:16 29/06/2026 | |
| 36 | QTUM/USDT | $0.6897 | $159,533 | 01:45:10 29/06/2026 | |
| 37 | QTUM/USDT | $0.6909 | $154,586 | 01:57:17 29/06/2026 | |
| 38 | QTUM/USDT | $0.8538 | $133,466 | 02:00:16 29/06/2026 | |
| 39 | QTUM/USDT | $0.6910 | $116,332 | 01:56:42 29/06/2026 | |
| 40 | QTUM/USDT | $0.6900 | $101,884 | 01:57:17 29/06/2026 | |
| 41 | QTUM/USDT | $0.6899 | $93,494.57 | 02:00:23 29/06/2026 | |
| 42 | QTUM/USDT | $0.6892 | $91,741.78 | 01:57:15 29/06/2026 | |
| 43 | QTUM/USDT | $0.6900 | $85,902.90 | 02:00:17 29/06/2026 | |
| 44 | QTUM/KRW | $0.6846 | $69,287.73 | 01:59:53 29/06/2026 | |
| 45 | QTUM/USDT | $0.6906 | $65,808.78 | 01:57:07 29/06/2026 | |
| 46 | QTUM/USDT | $0.6901 | $65,564.25 | 02:00:07 29/06/2026 | |
| 47 | QTUM/USDT | $0.6890 | $61,364.63 | 01:57:16 29/06/2026 | |
| 48 | QTUM/USDT | $0.6943 | $58,476.52 | 01:56:24 29/06/2026 | |
| 49 | QTUM/USDT | $0.6989 | $58,170.15 | 01:57:10 29/06/2026 | |
| 50 | QTUM/USDT | $0.6890 | $57,289.33 | 02:00:07 29/06/2026 | |
| 51 | QTUM/USDT | $0.6895 | $57,284.71 | 01:57:10 29/06/2026 | |
| 52 | QTUM/USDC | $0.6895 | $55,247.15 | 01:57:07 29/06/2026 | |
| 53 | QTUM/USDT | $0.6905 | $52,841.01 | 01:57:10 29/06/2026 | |
| 54 | QTUM/USDT | $0.6886 | $35,010.26 | 01:54:20 29/06/2026 | |
| 55 | QTUM/USDT | $0.6894 | $34,113.75 | 02:00:10 29/06/2026 | |
| 56 | QTUM/USD | $0.6894 | $34,113.75 | 02:00:07 29/06/2026 | |
| 57 | QTUM/USDT | $0.6894 | $34,113.74 | 02:00:12 29/06/2026 | |
| 58 | QTUM/USDT | $0.6897 | $33,809.91 | 01:57:10 29/06/2026 | |
| 59 | QTUM/USDT | $0.6899 | $30,300.13 | 02:00:12 29/06/2026 | |
| 60 | QTUM/USDT | $0.6860 | $25,555.67 | 01:54:11 29/06/2026 | |
| 61 | QTUM/USDT | $0.6910 | $25,439.36 | 01:57:08 29/06/2026 | |
| 62 | QTUM/USDT | $0.6910 | $23,429.79 | 01:57:08 29/06/2026 | |
| 63 | QTUM/USDT | $0.6899 | $19,733.28 | 01:57:11 29/06/2026 | |
| 64 | QTUM/USDT | $0.6907 | $17,530.85 | 01:57:10 29/06/2026 | |
| 65 | QTUM/USDT | $0.6910 | $17,417.00 | 02:00:08 29/06/2026 | |
| 66 | QTUM/USDT | $0.6910 | $15,125.05 | 02:00:09 29/06/2026 | |
| 67 | QTUM/TRY | $0.6917 | $14,930.63 | 01:56:42 29/06/2026 | |
| 68 | QTUM/USDT | $0.6929 | $13,755.81 | 01:59:53 29/06/2026 | |
| 69 | QTUM/USD | $0.6969 | $10,670.43 | 01:59:33 29/06/2026 | |
| 70 | QTUM/USDT | $0.6920 | $10,080.52 | 02:00:07 29/06/2026 | |
| 71 | QTUM/EUR | $0.6908 | $9,654.95 | 01:57:13 29/06/2026 | |
| 72 | QTUM/JPY | $0.6912 | $9,319.66 | 01:57:10 29/06/2026 | |
| 73 | QTUM/USDT | $0.6915 | $8,662.80 | 01:54:07 29/06/2026 | |
| 74 | QTUM/USDT | $0.6909 | $8,166.35 | 01:57:16 29/06/2026 | |
| 75 | QTUM/USDT | $0.6909 | $8,022.01 | 01:57:11 29/06/2026 | |
| 76 | QTUM/USDT | $0.6900 | $7,067.97 | 01:57:17 29/06/2026 | |
| 77 | QTUM/USDT | $0.6909 | $5,961.74 | 01:57:18 29/06/2026 | |
| 78 | QTUM/USDT | $0.6767 | $5,587.46 | 01:57:08 29/06/2026 | |
| 79 | QTUM/TRY | $0.6917 | $4,781.37 | 01:57:11 29/06/2026 | |
| 80 | QTUM/USDT | $0.6920 | $4,701.65 | 01:57:10 29/06/2026 | |
| 81 | QTUM/USD | $0.6939 | $4,377.62 | 01:57:10 29/06/2026 | |
| 82 | QTUM/USDT | $0.6936 | $3,595.16 | 01:56:24 29/06/2026 | |
| 83 | QTUM/USD | $0.6905 | $3,293.35 | 00:48:17 29/06/2026 | |
| 84 | QTUM/USDT | $0.6910 | $2,898.91 | 01:57:09 29/06/2026 | |
| 85 | QTUM/BTC | $0.6914 | $2,298.38 | 01:59:23 29/06/2026 | |
| 86 | QTUM/EUR | $0.7203 | $1,685.30 | 01:57:10 29/06/2026 | |
| 87 | QTUM/EUR | $0.7203 | $1,572.39 | 01:59:33 29/06/2026 | |
| 88 | QTUM/BTC | $0.6927 | $821.78 | 01:56:24 29/06/2026 | |
| 89 | QTUM/USDT | $0.6910 | $593.38 | 01:57:08 29/06/2026 | |
| 90 | QTUM/USDT | $0.6910 | $530.53 | 01:57:09 29/06/2026 | |
| 91 | QTUM/USDT | $0.6910 | $425.30 | 02:00:13 29/06/2026 | |
| 92 | QTUM/USD | $0.6941 | $280.76 | 01:54:07 29/06/2026 | |
| 93 | QTUM/JPY | $0.6865 | $246.06 | 01:57:08 29/06/2026 | |
| 94 | QTUM/USDT | $0.6910 | $216.78 | 02:00:15 29/06/2026 | |
| 95 | QTUM/USDT | $0.6790 | $202.60 | 01:59:53 29/06/2026 | |
| 96 | QTUM/BTC | $0.6789 | $186.72 | 01:57:10 29/06/2026 | |
| 97 | QTUM/BTC | $0.6791 | $186.64 | 02:00:07 29/06/2026 | |
| 98 | QTUM/KRW | $0.6780 | $95.04 | 22:59:24 28/06/2026 | |
| 99 | QTUM/INR | $0.7286 | $47.77 | 02:00:12 29/06/2026 | |
| 100 | QTUM/KRW | $0.6084 | $35.44 | 02:00:12 29/06/2026 | |
| 101 | QTUM/USDT | $0.7021 | $26.41 | 01:57:07 29/06/2026 | |
| 102 | QTUM/USD | $0.7005 | $19.99 | 01:56:24 29/06/2026 | |
| 103 | QTUM/USDC | $0.6935 | $15.79 | 01:57:10 29/06/2026 | |
| 104 | QTUM/JPY | $0.6913 | $6.86 | 01:57:11 29/06/2026 | |
| 105 | QTUM/USDC | $0.6909 | $5.35 | 02:00:12 29/06/2026 | |
| 106 | QTUM/KRW | $0.6826 | $3.70 | 01:57:07 29/06/2026 | |
| 107 | QTUM/USDT | $0.5991 | $2.39 | 01:59:53 29/06/2026 | |
| 108 | QTUM/USDC | $0.7064 | $0 | 01:57:10 29/06/2026 | |
| 109 | QTUM/BTC | $0.6674 | $0 | 01:56:53 29/06/2026 | |
| 110 | QTUM/INR | $1.70 | $0 | 01:57:07 29/06/2026 | |
| 111 | QTUM/USDT | $0.7499 | $0 | 02:00:08 29/06/2026 | |
| 112 | QTUM/INR | $0.9368 | $0 | 01:45:10 29/06/2026 | |
| 113 | QTUM/USDT | $0.6900 | $0 | 01:45:10 29/06/2026 | |
| 114 | QTUM/USDT | $0.6910 | $0 | 01:57:11 29/06/2026 | |
| 115 | QTUM/USDT | $0.6902 | $0 | 02:00:11 29/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 29/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,666,272 với tỷ giá $0.6904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.