Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6939 | $153,044,789 | 12:00:16 19/07/2026 | |
| 2 | QTUM/USDT | $0.6957 | $20,133,198 | 11:57:16 19/07/2026 | |
| 3 | QTUM/USDT | $0.6939 | $10,708,601 | 12:00:16 19/07/2026 | |
| 4 | QTUM/USDT | $0.6947 | $9,732,739 | 11:54:16 19/07/2026 | |
| 5 | QTUM/USDT | $0.6955 | $8,753,307 | 11:48:10 19/07/2026 | |
| 6 | QTUM/USDT | $0.6955 | $8,738,391 | 12:00:11 19/07/2026 | |
| 7 | QTUM/USDT | $0.6956 | $8,704,100 | 12:00:07 19/07/2026 | |
| 8 | QTUM/USDT | $0.6945 | $7,681,357 | 11:57:15 19/07/2026 | |
| 9 | QTUM/KRW | $0.6890 | $6,963,555 | 11:56:23 19/07/2026 | |
| 10 | QTUM/USDT | $0.6941 | $6,114,966 | 12:00:17 19/07/2026 | |
| 11 | QTUM/USDT | $0.6941 | $6,114,939 | 12:00:16 19/07/2026 | |
| 12 | QTUM/USDT | $0.6941 | $6,091,754 | 11:57:15 19/07/2026 | |
| 13 | QTUM/USDT | $0.6956 | $5,750,936 | 12:00:08 19/07/2026 | |
| 14 | QTUM/USDT | $0.6956 | $5,750,454 | 11:56:55 19/07/2026 | |
| 15 | QTUM/USDT | $0.6955 | $5,242,859 | 12:00:12 19/07/2026 | |
| 16 | QTUM/USDT | $0.6947 | $2,689,660 | 11:57:16 19/07/2026 | |
| 17 | QTUM/USDT | $0.6765 | $2,057,688 | 14:06:24 13/07/2026 | |
| 18 | QTUM/USDT | $0.6925 | $1,815,397 | 12:00:11 19/07/2026 | |
| 19 | QTUM/USDT | $0.6940 | $1,758,210 | 12:00:16 19/07/2026 | |
| 20 | QTUM/USDT | $0.6943 | $1,692,709 | 11:57:18 19/07/2026 | |
| 21 | QTUM/USDT | $0.6939 | $1,557,132 | 11:54:16 19/07/2026 | |
| 22 | QTUM/USDT | $0.6965 | $1,500,935 | 11:56:42 19/07/2026 | |
| 23 | QTUM/USDT | $0.6945 | $1,361,427 | 11:57:18 19/07/2026 | |
| 24 | QTUM/USDT | $0.6945 | $976,675 | 11:57:41 19/07/2026 | |
| 25 | QTUM/USDT | $0.6964 | $973,002 | 11:57:08 19/07/2026 | |
| 26 | QTUM/USDT | $0.6945 | $837,059 | 12:00:15 19/07/2026 | |
| 27 | QTUM/USDT | $0.6966 | $627,500 | 11:57:07 19/07/2026 | |
| 28 | QTUM/USDT | $0.6957 | $587,813 | 12:00:08 19/07/2026 | |
| 29 | QTUM/USDT | $0.6945 | $548,484 | 11:57:17 19/07/2026 | |
| 30 | QTUM/USDT | $0.6987 | $534,242 | 11:57:10 19/07/2026 | |
| 31 | QTUM/USDT | $0.6942 | $533,345 | 11:57:17 19/07/2026 | |
| 32 | QTUM/KRW | $0.6876 | $524,499 | 11:59:54 19/07/2026 | |
| 33 | QTUM/USDT | $0.6946 | $499,607 | 11:54:16 19/07/2026 | |
| 34 | QTUM/USDT | $0.6925 | $486,353 | 12:00:15 19/07/2026 | |
| 35 | QTUM/USDT | $0.6933 | $482,446 | 11:54:16 19/07/2026 | |
| 36 | QTUM/USDT | $0.6947 | $467,170 | 11:57:15 19/07/2026 | |
| 37 | QTUM/USDT | $0.6966 | $463,601 | 11:57:07 19/07/2026 | |
| 38 | QTUM/USDT | $0.6947 | $424,874 | 11:57:16 19/07/2026 | |
| 39 | QTUM/USDT | $0.6949 | $409,107 | 11:57:15 19/07/2026 | |
| 40 | QTUM/USDT | $0.6959 | $348,833 | 11:57:12 19/07/2026 | |
| 41 | QTUM/USDT | $0.6988 | $343,798 | 11:57:15 19/07/2026 | |
| 42 | QTUM/USDT | $0.6964 | $317,497 | 11:56:24 19/07/2026 | |
| 43 | QTUM/USDT | $0.6965 | $308,217 | 11:57:11 19/07/2026 | |
| 44 | QTUM/USDT | $0.6965 | $300,408 | 11:57:12 19/07/2026 | |
| 45 | QTUM/USDT | $0.6966 | $298,766 | 12:00:07 19/07/2026 | |
| 46 | QTUM/USDT | $0.6975 | $288,181 | 11:57:03 19/07/2026 | |
| 47 | QTUM/TRY | $0.6958 | $276,296 | 11:56:42 19/07/2026 | |
| 48 | QTUM/USDC | $0.6965 | $270,997 | 11:57:07 19/07/2026 | |
| 49 | QTUM/USDT | $0.6969 | $267,318 | 11:57:08 19/07/2026 | |
| 50 | QTUM/ETH | $0.6964 | $264,149 | 11:57:07 19/07/2026 | |
| 51 | QTUM/TRY | $0.6958 | $212,539 | 11:57:10 19/07/2026 | |
| 52 | QTUM/USDT | $0.6975 | $205,546 | 11:57:08 19/07/2026 | |
| 53 | QTUM/USDT | $0.6935 | $204,345 | 11:57:15 19/07/2026 | |
| 54 | QTUM/USDT | $0.6966 | $202,798 | 11:57:11 19/07/2026 | |
| 55 | QTUM/USDT | $0.6952 | $186,350 | 12:00:07 19/07/2026 | |
| 56 | QTUM/USDT | $0.6962 | $186,323 | 11:57:08 19/07/2026 | |
| 57 | QTUM/USD | $0.6962 | $186,323 | 11:57:08 19/07/2026 | |
| 58 | QTUM/USDT | $0.6970 | $184,977 | 11:54:10 19/07/2026 | |
| 59 | QTUM/USDT | $0.6965 | $181,380 | 12:00:08 19/07/2026 | |
| 60 | QTUM/BTC | $0.6963 | $174,354 | 11:57:07 19/07/2026 | |
| 61 | QTUM/USDT | $0.6952 | $154,378 | 12:00:07 19/07/2026 | |
| 62 | QTUM/USDT | $0.7017 | $135,287 | 11:54:08 19/07/2026 | |
| 63 | QTUM/USDT | $0.8544 | $133,561 | 12:00:15 19/07/2026 | |
| 64 | QTUM/EUR | $0.7107 | $121,320 | 11:57:12 19/07/2026 | |
| 65 | QTUM/USDT | $0.6945 | $117,023 | 11:57:17 19/07/2026 | |
| 66 | QTUM/USDT | $0.6955 | $98,018.82 | 12:00:10 19/07/2026 | |
| 67 | QTUM/USDT | $0.6919 | $95,058.51 | 11:54:19 19/07/2026 | |
| 68 | QTUM/USDT | $0.6968 | $86,122.22 | 11:54:09 19/07/2026 | |
| 69 | QTUM/USDT | $0.6960 | $84,215.72 | 12:00:10 19/07/2026 | |
| 70 | QTUM/USDT | $0.6964 | $63,657.09 | 11:54:52 19/07/2026 | |
| 71 | QTUM/USDT | $0.6985 | $56,442.35 | 11:57:11 19/07/2026 | |
| 72 | QTUM/USDC | $0.6968 | $56,386.27 | 11:54:09 19/07/2026 | |
| 73 | QTUM/USDT | $0.6946 | $51,226.07 | 11:54:19 19/07/2026 | |
| 74 | QTUM/USDT | $0.6951 | $50,540.61 | 12:00:10 19/07/2026 | |
| 75 | QTUM/USDT | $0.6965 | $37,458.96 | 11:48:12 19/07/2026 | |
| 76 | QTUM/USDT | $0.6945 | $33,566.81 | 11:57:16 19/07/2026 | |
| 77 | QTUM/USD | $0.6952 | $31,514.46 | 11:59:54 19/07/2026 | |
| 78 | QTUM/JPY | $0.7085 | $28,281.57 | 11:57:07 19/07/2026 | |
| 79 | QTUM/USDT | $0.6998 | $24,794.92 | 11:56:24 19/07/2026 | |
| 80 | QTUM/USDT | $0.6982 | $14,187.53 | 11:59:53 19/07/2026 | |
| 81 | QTUM/EUR | $0.6957 | $10,740.99 | 11:59:24 19/07/2026 | |
| 82 | QTUM/EUR | $0.6957 | $10,661.70 | 11:57:10 19/07/2026 | |
| 83 | QTUM/EUR | $0.6997 | $9,263.84 | 11:56:24 19/07/2026 | |
| 84 | QTUM/USDT | $0.6965 | $8,606.19 | 11:48:08 19/07/2026 | |
| 85 | QTUM/USDT | $0.6965 | $5,907.08 | 11:57:11 19/07/2026 | |
| 86 | QTUM/USDT | $0.6935 | $4,465.40 | 11:57:10 19/07/2026 | |
| 87 | QTUM/USDT | $0.6969 | $3,689.13 | 11:54:10 19/07/2026 | |
| 88 | QTUM/USD | $0.6994 | $3,450.28 | 11:15:24 19/07/2026 | |
| 89 | QTUM/USD | $0.7183 | $3,345.59 | 11:56:24 19/07/2026 | |
| 90 | QTUM/USDC | $0.7234 | $2,905.79 | 11:56:24 19/07/2026 | |
| 91 | QTUM/USDT | $0.6965 | $2,860.50 | 11:57:10 19/07/2026 | |
| 92 | QTUM/BTC | $0.6994 | $2,437.23 | 11:59:53 19/07/2026 | |
| 93 | QTUM/KRW | $0.6957 | $2,265.84 | 11:56:53 19/07/2026 | |
| 94 | QTUM/USD | $0.6981 | $1,314.03 | 11:51:09 19/07/2026 | |
| 95 | QTUM/JPY | $0.7007 | $1,306.57 | 11:57:09 19/07/2026 | |
| 96 | QTUM/IDR | $0.6977 | $1,282.86 | 12:00:14 19/07/2026 | |
| 97 | QTUM/USDT | $0.6955 | $1,282.79 | 12:00:14 19/07/2026 | |
| 98 | QTUM/KRW | $0.6916 | $671.68 | 11:54:10 19/07/2026 | |
| 99 | QTUM/BTC | $0.6932 | $665.27 | 11:56:24 19/07/2026 | |
| 100 | QTUM/USDT | $0.6863 | $603.08 | 14:00:16 15/07/2026 | |
| 101 | QTUM/USDT | $0.7055 | $246.75 | 11:59:53 19/07/2026 | |
| 102 | QTUM/KRW | $0.6755 | $210.30 | 12:00:12 19/07/2026 | |
| 103 | QTUM/INR | $0.7176 | $46.64 | 12:00:08 19/07/2026 | |
| 104 | QTUM/USD | $0.6966 | $23.62 | 11:54:10 19/07/2026 | |
| 105 | QTUM/USDC | $0.6984 | $19.14 | 11:54:10 19/07/2026 | |
| 106 | QTUM/JPY | $0.6941 | $7.02 | 11:57:11 19/07/2026 | |
| 107 | QTUM/USDT | $0.6725 | $5.51 | 20:21:08 15/07/2026 | |
| 108 | QTUM/USDT | $0.6725 | $5.51 | 20:21:11 15/07/2026 | |
| 109 | QTUM/USDC | $0.6910 | $5.35 | 12:00:12 19/07/2026 | |
| 110 | QTUM/INR | $0.7117 | $1.42 | 12:00:08 19/07/2026 | |
| 111 | QTUM/USDT | $0.6765 | $0 | 11:59:53 19/07/2026 | |
| 112 | QTUM/BTC | $0.7064 | $0 | 11:54:10 19/07/2026 | |
| 113 | QTUM/USDC | $0.7065 | $0 | 11:54:10 19/07/2026 | |
| 114 | QTUM/BTC | $0.6779 | $0 | 11:56:23 19/07/2026 | |
| 115 | QTUM/INR | $1.66 | $0 | 11:57:08 19/07/2026 | |
| 116 | QTUM/USDT | $0.6786 | $0 | 12:00:08 19/07/2026 | |
| 117 | QTUM/BTC | $0.7063 | $0 | 11:57:08 19/07/2026 | |
| 118 | QTUM/USDT | $0.6956 | $0 | 12:00:08 19/07/2026 | |
| 119 | QTUM/USDT | $0.6751 | $0 | 08:57:16 16/07/2026 | |
| 120 | QTUM/USDT | $0.6764 | $0 | 16:57:11 16/07/2026 | |
| 121 | QTUM/USDT | $0.6947 | $0 | 12:00:09 19/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,044,789 với tỷ giá $0.6939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.