Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,196,126,603,378 Khối lượng (24h): $46,721,495,717 Thị phần: BTC: 58.5%, ETH: 9.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #291 08:54:00 12/07/2026
Giá Qtum (QTUM)
$0.6890 -0.71%
0.00001075 BTC 18,224 VND
Thấp: $0.6845 Cao: $0.7049

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6839 $36,721,080 08:00:15 12/07/2026
2 BTCC BTCC QTUM/USDT $0.6862 $17,168,941 07:57:16 12/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6842 $12,071,421 08:00:16 12/07/2026
4 Blockfinex Blockfinex QTUM/USDT $0.6846 $8,904,237 08:00:09 12/07/2026
5 WHXEX WHXEX QTUM/USDT $0.6846 $8,904,237 08:00:08 12/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6846 $8,796,224 08:00:12 12/07/2026
7 Koinbay Koinbay QTUM/USDT $3.14 $6,181,009 08:00:15 12/07/2026
8 idax exchange idax exchange QTUM/USDT $0.6839 $5,385,285 08:00:17 12/07/2026
9 WHXEX WHXEX QTUM/USDT $0.6839 $5,385,263 08:00:16 12/07/2026
10 ZKE ZKE QTUM/USDT $0.6846 $5,342,542 08:00:09 12/07/2026
11 CRMClick CRMClick QTUM/USDT $0.6848 $2,082,308 08:00:07 12/07/2026
12 HTX HTX QTUM/USDT $0.6847 $2,082,261 07:59:54 12/07/2026
13 Ju.com Ju.com QTUM/USDT $0.6825 $1,768,938 08:00:16 12/07/2026
14 OrangeX OrangeX QTUM/USDT $0.6836 $1,201,679 07:57:15 12/07/2026
15 Binance Binance QTUM/USDT $0.6843 $996,101 07:54:16 12/07/2026
16 YEX YEX QTUM/USDT $0.6840 $751,669 08:00:16 12/07/2026
17 Coinlocally Coinlocally QTUM/USDT $0.6835 $745,276 07:57:17 12/07/2026
18 IndoEx IndoEx QTUM/USDT $0.6843 $715,840 07:57:10 12/07/2026
19 IndoEx IndoEx QTUM/USDC $0.6849 $417,185 07:57:10 12/07/2026
20 IndoEx IndoEx QTUM/ETH $0.6842 $405,023 07:57:10 12/07/2026
21 WhiteBIT WhiteBIT QTUM/USDT $0.6815 $340,627 07:57:15 12/07/2026
22 Hotcoin Hotcoin QTUM/USDT $0.6856 $338,204 07:57:09 12/07/2026
23 Toobit Toobit QTUM/USDT $0.6835 $300,877 07:57:15 12/07/2026
24 Hotcoin Hotcoin QTUM/USDT $0.6841 $285,029 07:57:18 12/07/2026
25 SuperEx SuperEx QTUM/USDT $0.6876 $271,847 08:00:09 12/07/2026
26 IndoEx IndoEx QTUM/BTC $0.6848 $265,735 07:57:10 12/07/2026
27 BlockFin BlockFin QTUM/USDT $0.6846 $257,211 08:00:15 12/07/2026
28 Tapbit Tapbit QTUM/USDT $0.6846 $227,375 07:57:10 12/07/2026
29 Cat.Ex Cat.Ex QTUM/USDT $0.6867 $226,367 08:00:13 12/07/2026
30 Bitbase Bitbase QTUM/USDT $0.6846 $206,190 07:45:17 12/07/2026
31 BitMart BitMart QTUM/USDT $0.6861 $199,456 07:57:10 12/07/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.6844 $166,644 07:57:11 12/07/2026
33 x.me Exchange x.me Exchange QTUM/USDT $0.6845 $166,082 08:00:18 12/07/2026
34 Upbit Upbit QTUM/KRW $0.6837 $144,516 07:56:23 12/07/2026
35 MEXC MEXC QTUM/USDT $0.6842 $136,086 07:57:16 12/07/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.8545 $133,576 08:00:15 12/07/2026
37 Bitunix Bitunix QTUM/USDT $0.6842 $105,690 07:57:16 12/07/2026
38 MEXC MEXC QTUM/USDT $0.6852 $59,981.51 07:54:08 12/07/2026
39 XXKK XXKK QTUM/USDT $0.6851 $58,434.95 08:00:07 12/07/2026
40 BigONE BigONE QTUM/USDT $0.6856 $56,068.03 07:57:08 12/07/2026
41 Binance Binance QTUM/USDT $0.6865 $56,027.24 07:56:42 12/07/2026
42 MEXC MEXC QTUM/USDC $0.6863 $54,619.95 07:54:08 12/07/2026
43 KCEX KCEX QTUM/USDT $0.6841 $52,773.26 07:57:15 12/07/2026
44 Phemex Phemex QTUM/USDT $0.6836 $49,511.10 07:57:16 12/07/2026
45 LBank LBank QTUM/USDT $0.6853 $47,374.99 07:57:11 12/07/2026
46 CoinW CoinW QTUM/USDT $0.6859 $39,708.62 07:57:10 12/07/2026
47 LATOKEN LATOKEN QTUM/USDT $0.6878 $34,385.85 07:57:11 12/07/2026
48 Zoomex Zoomex QTUM/USDT $0.6836 $32,022.00 07:57:16 12/07/2026
49 Bithumb Bithumb QTUM/KRW $0.6824 $25,488.16 07:59:53 12/07/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.6850 $20,987.97 08:00:17 12/07/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.6850 $20,987.19 08:00:07 12/07/2026
52 FMFW.io FMFW.io QTUM/USD $0.6847 $20,894.81 07:57:08 12/07/2026
53 HitBTC HitBTC QTUM/USDT $0.6847 $20,662.29 07:54:07 12/07/2026
54 CoinEx CoinEx QTUM/USDT $0.6849 $13,905.21 07:59:53 12/07/2026
55 BloFin BloFin QTUM/USDT $0.6846 $12,602.62 08:00:17 12/07/2026
56 OKX OKX QTUM/USDT $0.6836 $12,073.97 07:56:54 12/07/2026
57 BYDFi BYDFi QTUM/USDT $0.6846 $11,676.77 08:00:07 12/07/2026
58 XT.COM XT.COM QTUM/USDT $0.6856 $11,212.43 07:57:10 12/07/2026
59 Pionex Pionex QTUM/USDT $0.6856 $9,484.20 07:57:08 12/07/2026
60 Gate Gate QTUM/USDT $0.6832 $9,265.42 07:54:19 12/07/2026
61 Picol Picol QTUM/USDT $0.6856 $8,364.97 08:00:10 12/07/2026
62 KuCoin KuCoin QTUM/USDT $0.6846 $8,304.26 07:57:23 12/07/2026
63 DigiFinex DigiFinex QTUM/USDT $0.6857 $7,314.85 07:57:10 12/07/2026
64 CoinUp.io CoinUp.io QTUM/USDT $0.6845 $7,215.69 07:45:08 12/07/2026
65 Binance Binance QTUM/TRY $0.6832 $6,496.62 07:56:42 12/07/2026
66 BitKan BitKan QTUM/USDT $0.6856 $5,520.02 08:00:11 12/07/2026
67 Bybit Bybit QTUM/USDT $0.6843 $4,565.85 07:54:11 12/07/2026
68 EasiCoin EasiCoin QTUM/USDT $0.6856 $4,207.26 08:00:10 12/07/2026
69 Pionex Pionex QTUM/USDT $0.6836 $4,200.38 07:57:16 12/07/2026
70 Binance TR Binance TR QTUM/TRY $0.6832 $3,545.25 07:57:12 12/07/2026
71 Bitget Bitget QTUM/USDT $0.6838 $2,886.78 07:54:09 12/07/2026
72 CoinEx CoinEx QTUM/BTC $0.6905 $2,525.02 07:59:23 12/07/2026
73 Bitbank Bitbank QTUM/JPY $0.6853 $1,676.47 07:57:10 12/07/2026
74 Hibt Hibt QTUM/USDT $0.6856 $1,376.78 07:48:11 12/07/2026
75 Coinone Coinone QTUM/KRW $0.6851 $916.20 07:56:53 12/07/2026
76 Coinstore Coinstore QTUM/USDT $0.6836 $900.40 07:57:10 12/07/2026
77 Upbit Upbit QTUM/BTC $0.6859 $846.46 07:56:23 12/07/2026
78 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7003 $839.66 05:18:17 12/07/2026
79 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6996 $714.99 07:57:08 12/07/2026
80 Flipster Flipster QTUM/USDT $0.6828 $675.11 08:00:16 12/07/2026
81 Bitvavo Bitvavo QTUM/EUR $0.6821 $579.88 07:57:10 12/07/2026
82 Bit2Me Bit2Me QTUM/EUR $0.7018 $533.79 08:00:11 12/07/2026
83 Gate Gate QTUM/BTC $0.6885 $529.48 07:56:54 12/07/2026
84 Gate Gate QTUM/USDT $0.6846 $347.08 07:56:54 12/07/2026
85 Binance.US Binance.US QTUM/USDT $0.6835 $274.64 07:59:53 12/07/2026
86 Korbit Korbit QTUM/KRW $0.6859 $84.15 07:54:09 12/07/2026
87 XBO.com XBO.com QTUM/USDT $0.6930 $54.47 08:00:07 12/07/2026
88 Bitcoiva Bitcoiva QTUM/INR $0.7139 $47.21 08:00:10 12/07/2026
89 OKX OKX QTUM/USD $0.6841 $43.70 07:56:54 12/07/2026
90 TRIV TRIV QTUM/USDT $0.6866 $42.24 08:00:10 12/07/2026
91 GOPAX GOPAX QTUM/KRW $0.6231 $36.30 08:00:11 12/07/2026
92 OKJ OKJ QTUM/JPY $0.7081 $30.93 08:00:12 12/07/2026
93 CEX.IO CEX.IO QTUM/USDT $0.6872 $26.82 07:54:12 12/07/2026
94 CEX.IO CEX.IO QTUM/USDC $0.6886 $26.27 07:54:12 12/07/2026
95 CEX.IO CEX.IO QTUM/USD $0.6875 $23.35 07:54:12 12/07/2026
96 EXMO.ME EXMO.ME QTUM/USDT $0.6896 $13.79 08:00:10 12/07/2026
97 EXMO EXMO QTUM/USDT $0.6896 $13.79 08:00:07 12/07/2026
98 BitTrade BitTrade QTUM/JPY $0.6834 $6.64 08:00:11 12/07/2026
99 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 08:00:11 12/07/2026
100 Poloniex Poloniex QTUM/USDT $0.6766 $0 07:59:53 12/07/2026
101 HitBTC HitBTC QTUM/BTC $0.6964 $0 07:54:07 12/07/2026
102 HitBTC HitBTC QTUM/USDC $0.7065 $0 07:54:07 12/07/2026
103 Bitbns Bitbns QTUM/INR $1.68 $0 07:57:08 12/07/2026
104 WazirX WazirX QTUM/USDT $0.7225 $0 08:00:11 12/07/2026
105 Tokocrypto Tokocrypto QTUM/USDT $0.6866 $0 07:57:11 12/07/2026
106 FMFW.io FMFW.io QTUM/BTC $0.6968 $0 07:57:08 12/07/2026
107 Giottus Giottus QTUM/INR $0.9259 $0 07:48:12 12/07/2026
108 Giottus Giottus QTUM/USDT $0.6856 $0 07:48:12 12/07/2026
109 Binance TH Binance TH QTUM/USDT $0.6866 $0 07:57:09 12/07/2026
110 Gate US Gate US QTUM/USDT $0.6853 $0 08:00:09 12/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 12/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,721,080 với tỷ giá $0.6839.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá