Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,318,421,408,612 Khối lượng (24h): $89,240,498,590 Thị phần: BTC: 58.4%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #189 13:53:00 07/03/2026
Giá Qtum (QTUM)
$0.8806 -4.94%
0.00001299 BTC 23,776 VND
Thấp: $0.8788 Cao: $0.9311

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8832 $79,261,122 12:57:16 07/03/2026
2 KTX KTX QTUM/USDT $0.8820 $48,226,215 13:00:15 07/03/2026
3 Millionero Millionero QTUM/USDT $0.8815 $13,148,419 13:00:18 07/03/2026
4 BitMart BitMart QTUM/USDT $0.8830 $13,116,784 12:57:16 07/03/2026
5 AscendEX AscendEX QTUM/USDT $0.8830 $9,774,716 12:54:15 07/03/2026
6 WHXEX WHXEX QTUM/USDT $0.8819 $9,187,839 13:00:08 07/03/2026
7 Koinbay Koinbay QTUM/USDT $0.8820 $9,046,740 12:57:12 07/03/2026
8 NovaEx NovaEx QTUM/USDT $0.8820 $8,410,746 13:00:16 07/03/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,184,529 12:57:15 07/03/2026
10 ZKE ZKE QTUM/USDT $0.8820 $5,529,346 13:00:13 07/03/2026
11 WHXEX WHXEX QTUM/USDT $0.8810 $5,323,724 13:00:16 07/03/2026
12 WhiteBIT WhiteBIT QTUM/USDT $0.8860 $2,140,761 12:42:15 07/03/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,885,057 13:00:14 07/03/2026
14 CRMClick CRMClick QTUM/USDT $0.9295 $1,677,787 07:46:17 06/03/2026
15 IndoEx IndoEx QTUM/USDT $0.8830 $1,497,694 12:57:08 07/03/2026
16 Binance Binance QTUM/USDT $0.8830 $1,031,235 12:54:16 07/03/2026
17 HTX HTX QTUM/USDT $0.8825 $991,847 12:59:54 07/03/2026
18 IndoEx IndoEx QTUM/USDC $0.8833 $879,432 12:57:08 07/03/2026
19 IndoEx IndoEx QTUM/ETH $0.8831 $873,312 12:57:08 07/03/2026
20 Coinlocally Coinlocally QTUM/USDT $0.8820 $844,934 12:57:16 07/03/2026
21 YEX YEX QTUM/USDT $0.8810 $836,980 12:57:16 07/03/2026
22 CoinW CoinW QTUM/USDT $0.8825 $663,734 12:45:10 07/03/2026
23 IndoEx IndoEx QTUM/BTC $0.8831 $566,614 12:57:08 07/03/2026
24 SuperEx SuperEx QTUM/USDT $0.8859 $499,607 12:54:11 07/03/2026
25 Hotcoin Hotcoin QTUM/USDT $0.8840 $475,671 12:57:24 07/03/2026
26 WhiteBIT WhiteBIT QTUM/USDT $0.8815 $435,553 12:42:07 07/03/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.8829 $349,305 13:00:14 07/03/2026
28 Toobit Toobit QTUM/USDT $0.8820 $326,233 12:57:17 07/03/2026
29 Hotcoin Hotcoin QTUM/USDT $0.8800 $317,085 12:57:18 07/03/2026
30 Tapbit Tapbit QTUM/USDT $0.8820 $288,642 12:57:11 07/03/2026
31 BitMart BitMart QTUM/USDT $0.8832 $270,531 12:57:09 07/03/2026
32 Phemex Phemex QTUM/USDT $0.8810 $267,793 12:57:10 07/03/2026
33 Upbit Upbit QTUM/KRW $0.8779 $226,625 12:56:24 07/03/2026
34 Binance Binance QTUM/USDT $0.8830 $189,878 12:56:42 07/03/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8810 $188,994 13:00:15 07/03/2026
36 BlockFin BlockFin QTUM/USDT $0.8810 $159,339 13:00:23 07/03/2026
37 Bibox Bibox QTUM/BTC $1.96 $150,092 13:00:14 07/03/2026
38 Bibox Bibox QTUM/ETH $1.96 $143,223 13:00:14 07/03/2026
39 VOOX Exchange VOOX Exchange QTUM/USDT $0.8820 $123,142 12:57:17 07/03/2026
40 Cofinex Cofinex QTUM/USDT $0.8810 $111,367 13:00:15 07/03/2026
41 Gate Gate QTUM/USDT $0.8820 $107,137 12:54:19 07/03/2026
42 MEXC MEXC QTUM/USDT $0.8829 $99,095.28 12:57:08 07/03/2026
43 XXKK XXKK QTUM/USDT $0.8827 $94,943.11 13:00:07 07/03/2026
44 EXMO EXMO QTUM/USDT $0.8818 $86,168.09 12:57:11 07/03/2026
45 EXMO.ME EXMO.ME QTUM/USDT $0.8817 $86,055.14 13:00:08 07/03/2026
46 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.8824 $78,028.68 13:00:17 07/03/2026
47 Zoomex Zoomex QTUM/USDT $0.8825 $74,241.15 12:54:16 07/03/2026
48 FMFW.io FMFW.io QTUM/USD $0.8829 $68,976.48 12:57:11 07/03/2026
49 HitBTC HitBTC QTUM/USDT $0.8810 $68,660.76 13:00:20 07/03/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.8810 $68,660.76 13:00:11 07/03/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.8810 $68,659.56 13:00:08 07/03/2026
52 Bitunix Bitunix QTUM/USDT $0.8820 $67,964.00 12:57:15 07/03/2026
53 BigONE BigONE QTUM/USDT $0.8870 $58,868.46 12:57:08 07/03/2026
54 MEXC MEXC QTUM/USDC $0.8812 $55,092.39 12:54:07 07/03/2026
55 Coinstore Coinstore QTUM/USDT $0.8830 $51,147.69 12:57:07 07/03/2026
56 OKX OKX QTUM/USDT $0.8826 $48,406.07 12:56:53 07/03/2026
57 CoinEx CoinEx QTUM/USDT $0.8840 $44,687.44 12:59:23 07/03/2026
58 Bithumb Bithumb QTUM/KRW $0.8752 $41,976.06 12:59:54 07/03/2026
59 BYDFi BYDFi QTUM/USDT $0.8830 $39,943.05 12:54:12 07/03/2026
60 BingX BingX QTUM/USDT $0.8839 $38,026.07 12:54:07 07/03/2026
61 XT.COM XT.COM QTUM/USDT $0.8830 $37,853.08 12:57:09 07/03/2026
62 LBank LBank QTUM/USDT $0.8830 $36,968.70 12:57:08 07/03/2026
63 Pionex Pionex QTUM/USDT $0.8830 $28,548.65 12:57:09 07/03/2026
64 ONUS Pro ONUS Pro QTUM/VNDC $0.8820 $28,039.64 13:00:16 07/03/2026
65 DigiFinex DigiFinex QTUM/USDT $0.8829 $25,955.75 12:57:11 07/03/2026
66 Gate Gate QTUM/USDT $0.8821 $25,787.32 12:56:54 07/03/2026
67 Dex-Trade Dex-Trade QTUM/USDT $0.8829 $25,203.37 12:42:08 07/03/2026
68 Picol Picol QTUM/USDT $0.8820 $24,751.19 13:00:12 07/03/2026
69 Binance Binance QTUM/TRY $0.8849 $23,889.23 12:56:42 07/03/2026
70 BitKan BitKan QTUM/USDT $0.8830 $22,118.06 13:00:12 07/03/2026
71 XBO.com XBO.com QTUM/USDT $0.8810 $16,584.56 13:00:08 07/03/2026
72 LATOKEN LATOKEN QTUM/USDT $0.8822 $15,232.21 12:57:11 07/03/2026
73 Gate Gate QTUM/BTC $0.8838 $14,965.51 12:56:54 07/03/2026
74 Bybit Bybit QTUM/USDT $0.8900 $13,212.02 12:54:11 07/03/2026
75 KuCoin KuCoin QTUM/USDT $0.8840 $11,683.61 12:54:19 07/03/2026
76 CoinUp.io CoinUp.io QTUM/USDT $0.8820 $9,093.32 12:48:12 07/03/2026
77 Bitget Bitget QTUM/USDT $0.8829 $8,848.21 12:54:08 07/03/2026
78 BloFin BloFin QTUM/USDT $0.8810 $7,714.18 12:57:19 07/03/2026
79 CoinEx CoinEx QTUM/BTC $0.8820 $7,702.55 12:59:23 07/03/2026
80 Binance Binance QTUM/USDC $0.8810 $7,183.22 12:56:54 07/03/2026
81 Binance TR Binance TR QTUM/TRY $0.8849 $6,233.44 12:57:12 07/03/2026
82 Kraken Kraken QTUM/USD $0.8930 $4,783.02 12:59:25 07/03/2026
83 Hibt Hibt QTUM/USDT $0.8829 $4,738.75 12:54:07 07/03/2026
84 Bitvavo Bitvavo QTUM/EUR $0.8853 $4,209.06 12:57:13 07/03/2026
85 Bitop Bitop QTUM/USDT $0.8830 $2,510.90 13:00:12 07/03/2026
86 Coinone Coinone QTUM/KRW $0.8880 $2,417.74 12:59:53 07/03/2026
87 Bitbank Bitbank QTUM/JPY $0.8873 $2,285.73 12:57:11 07/03/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8871 $1,889.43 12:57:08 07/03/2026
89 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8869 $1,658.66 12:48:17 07/03/2026
90 Pionex Pionex QTUM/USDT $0.8810 $1,324.76 12:57:15 07/03/2026
91 Bit2Me Bit2Me QTUM/EUR $0.8940 $586.22 12:57:11 07/03/2026
92 WEEX WEEX QTUM/USDT $0.8830 $353.64 12:57:09 07/03/2026
93 OKX OKX QTUM/USD $0.8929 $330.61 12:56:53 07/03/2026
94 Flipster Flipster QTUM/USDT $0.8830 $213.46 13:00:19 07/03/2026
95 TRIV TRIV QTUM/USDT $0.8830 $132.15 13:00:17 07/03/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.9076 $77.59 13:00:13 07/03/2026
97 Poloniex Poloniex QTUM/USDT $0.8359 $68.30 12:59:53 07/03/2026
98 Korbit Korbit QTUM/KRW $0.8806 $61.63 12:57:08 07/03/2026
99 Binance TH Binance TH QTUM/USDT $0.8830 $44.97 12:57:10 07/03/2026
100 CEX.IO CEX.IO QTUM/USDC $0.8850 $22.43 12:57:11 07/03/2026
101 CEX.IO CEX.IO QTUM/USDT $0.8830 $19.77 12:57:11 07/03/2026
102 GOPAX GOPAX QTUM/USDC $1.11 $18.76 13:00:08 07/03/2026
103 GOPAX GOPAX QTUM/KRW $0.7810 $17.17 13:00:08 07/03/2026
104 CEX.IO CEX.IO QTUM/USD $0.8850 $16.59 12:57:11 07/03/2026
105 Binance.US Binance.US QTUM/USDT $0.8469 $8.94 12:59:53 07/03/2026
106 BitTrade BitTrade QTUM/JPY $0.8821 $7.24 12:57:18 07/03/2026
107 HitBTC HitBTC QTUM/BTC $0.8946 $0 13:00:20 07/03/2026
108 HitBTC HitBTC QTUM/USDC $0.9406 $0 13:00:20 07/03/2026
109 Upbit Upbit QTUM/BTC $0.8946 $0 12:56:24 07/03/2026
110 Bitbns Bitbns QTUM/INR $1.74 $0 12:57:08 07/03/2026
111 WazirX WazirX QTUM/USDT $0.9009 $0 13:00:12 07/03/2026
112 AscendEX AscendEX QTUM/USDT $4.79 $0 17:00:10 02/03/2026
113 Tokocrypto Tokocrypto QTUM/USDT $0.8830 $0 12:57:11 07/03/2026
114 FMFW.io FMFW.io QTUM/BTC $0.8948 $0 12:57:11 07/03/2026
115 Giottus Giottus QTUM/INR $0.6646 $0 13:00:12 07/03/2026
116 Giottus Giottus QTUM/USDT $0.8829 $0 13:00:12 07/03/2026
117 OKJ OKJ QTUM/JPY $0.9042 $0 12:57:12 07/03/2026
118 ONUS Pro ONUS Pro QTUM/VNDC $0.8827 $0 13:00:14 07/03/2026
119 Gate US Gate US QTUM/USDT $0.8823 $0 13:00:07 07/03/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 07/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,261,122 với tỷ giá $0.8832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 1010 đánh giá