Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,694,309,286,577 Khối lượng (24h): $92,867,430,025 Thị phần: BTC: 60.2%, ETH: 10.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #250 22:28:00 14/05/2026
Giá Qtum (QTUM)
$0.9921 0.92%
0.00001225 BTC 26,108 VND
Thấp: $0.9723 Cao: $1.01

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9907 $139,989,200 21:57:16 14/05/2026
2 KTX KTX QTUM/USDT $0.9915 $36,105,522 22:00:15 14/05/2026
3 Millionero Millionero QTUM/USDT $0.9903 $17,147,557 22:00:15 14/05/2026
4 BitMart BitMart QTUM/USDT $0.9917 $13,051,128 21:57:15 14/05/2026
5 WOO X Pro WOO X Pro QTUM/USDT $0.9906 $12,897,325 22:00:15 14/05/2026
6 AscendEX AscendEX QTUM/USDT $0.9898 $9,811,168 21:54:15 14/05/2026
7 Koinbay Koinbay QTUM/USDT $0.9906 $9,192,016 21:57:07 14/05/2026
8 WHXEX WHXEX QTUM/USDT $0.9915 $9,068,100 22:00:08 14/05/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,182,255 21:57:15 14/05/2026
10 ZKE ZKE QTUM/USDT $0.9916 $5,441,116 22:00:10 14/05/2026
11 WHXEX WHXEX QTUM/USDT $0.9907 $3,729,004 21:57:16 14/05/2026
12 idax exchange idax exchange QTUM/USDT $0.9906 $3,728,382 22:00:17 14/05/2026
13 Binance Binance QTUM/USDT $0.9898 $3,309,562 21:54:16 14/05/2026
14 WhiteBIT WhiteBIT QTUM/USDT $0.9947 $2,553,655 21:57:15 14/05/2026
15 Bibox Bibox QTUM/USDT $1.96 $1,884,229 22:00:12 14/05/2026
16 IndoEx IndoEx QTUM/USDT $0.9879 $1,413,160 22:00:07 14/05/2026
17 HTX HTX QTUM/USDT $0.9915 $1,232,798 21:59:54 14/05/2026
18 Ourbit Ourbit QTUM/USDT $0.9917 $1,094,787 21:57:16 14/05/2026
19 SuperEx SuperEx QTUM/USDT $0.9926 $851,822 21:57:09 14/05/2026
20 IndoEx IndoEx QTUM/USDC $0.9867 $834,731 22:00:07 14/05/2026
21 IndoEx IndoEx QTUM/ETH $0.9863 $818,054 22:00:07 14/05/2026
22 Toobit Toobit QTUM/USDT $0.9917 $613,667 21:57:17 14/05/2026
23 Coinlocally Coinlocally QTUM/USDT $0.9905 $590,867 22:00:17 14/05/2026
24 YEX YEX QTUM/USDT $0.9906 $580,267 22:00:16 14/05/2026
25 Upbit Upbit QTUM/KRW $0.9839 $578,548 21:56:53 14/05/2026
26 IndoEx IndoEx QTUM/BTC $0.9864 $531,995 22:00:07 14/05/2026
27 Bitbase Bitbase QTUM/USDT $0.9916 $508,604 22:00:16 14/05/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.9916 $439,072 22:00:08 14/05/2026
29 Hotcoin Hotcoin QTUM/USDT $0.9916 $424,878 21:57:08 14/05/2026
30 Binance Binance QTUM/USDT $0.9907 $392,104 21:56:54 14/05/2026
31 Phemex Phemex QTUM/USDT $0.9896 $388,018 21:57:10 14/05/2026
32 BitMart BitMart QTUM/USDT $0.9907 $345,545 21:57:08 14/05/2026
33 Cofinex Cofinex QTUM/USDT $0.9916 $344,209 22:00:15 14/05/2026
34 Bitget Bitget QTUM/USDT $0.9898 $341,112 21:54:15 14/05/2026
35 Tapbit Tapbit QTUM/USDT $0.9906 $316,252 21:57:09 14/05/2026
36 Hotcoin Hotcoin QTUM/USDT $0.9887 $292,780 21:57:20 14/05/2026
37 VOOX Exchange VOOX Exchange QTUM/USDT $0.9897 $263,361 21:57:18 14/05/2026
38 KuCoin KuCoin QTUM/USDT $0.9808 $245,357 21:54:19 14/05/2026
39 CoinW CoinW QTUM/USDT $0.9904 $221,432 21:57:07 14/05/2026
40 BlockFin BlockFin QTUM/USDT $0.9916 $167,036 22:00:15 14/05/2026
41 WhiteBIT WhiteBIT QTUM/USDT $0.9900 $164,765 21:57:09 14/05/2026
42 Bibox Bibox QTUM/BTC $1.96 $150,026 22:00:12 14/05/2026
43 Bibox Bibox QTUM/ETH $1.96 $143,160 22:00:12 14/05/2026
44 Phemex Phemex QTUM/USDT $0.9917 $142,937 21:57:17 14/05/2026
45 Bitunix Bitunix QTUM/USDT $0.9908 $135,592 21:54:15 14/05/2026
46 Aivora Exchange Aivora Exchange QTUM/USDT $0.8547 $133,607 22:00:15 14/05/2026
47 Zoomex Zoomex QTUM/USDT $0.9884 $126,815 21:48:15 14/05/2026
48 FMFW.io FMFW.io QTUM/USD $0.9915 $122,787 21:57:07 14/05/2026
49 Mandala Exchange Mandala Exchange QTUM/USDT $0.9919 $121,789 22:00:07 14/05/2026
50 Gleec BTC Gleec BTC QTUM/USDT $0.9919 $121,789 22:00:09 14/05/2026
51 HitBTC HitBTC QTUM/USDT $0.9918 $121,781 22:00:19 14/05/2026
52 OKX OKX QTUM/USDT $0.9905 $106,377 21:56:23 14/05/2026
53 Bithumb Bithumb QTUM/KRW $0.9858 $99,982.69 21:59:53 14/05/2026
54 EXMO.ME EXMO.ME QTUM/USDT $0.9913 $95,796.39 22:00:07 14/05/2026
55 EXMO EXMO QTUM/USDT $0.9906 $95,599.11 21:57:07 14/05/2026
56 BYDFi BYDFi QTUM/USDT $0.9916 $83,367.89 22:00:11 14/05/2026
57 Bybit Bybit QTUM/USDT $0.9896 $82,282.74 21:54:13 14/05/2026
58 LBank LBank QTUM/USDT $0.9904 $80,161.94 21:57:12 14/05/2026
59 XT.COM XT.COM QTUM/USDT $0.9905 $78,396.88 21:57:09 14/05/2026
60 BitKan BitKan QTUM/USDT $0.9905 $70,575.58 22:00:08 14/05/2026
61 Pionex Pionex QTUM/USDT $0.9916 $65,174.29 21:57:09 14/05/2026
62 Binance Binance QTUM/TRY $0.9905 $65,110.75 21:56:54 14/05/2026
63 MEXC MEXC QTUM/USDT $0.9912 $63,373.29 21:54:11 14/05/2026
64 XXKK XXKK QTUM/USDT $0.9919 $63,088.38 22:00:07 14/05/2026
65 DigiFinex DigiFinex QTUM/USDT $0.9916 $61,579.02 22:00:11 14/05/2026
66 BigONE BigONE QTUM/USDT $0.9915 $58,857.95 21:48:08 14/05/2026
67 Picol Picol QTUM/USDT $0.9925 $57,482.60 22:00:08 14/05/2026
68 MEXC MEXC QTUM/USDC $0.9919 $51,597.42 21:54:11 14/05/2026
69 Gate Gate QTUM/USDT $0.9812 $35,513.05 21:56:54 14/05/2026
70 Bitvavo Bitvavo QTUM/EUR $0.9776 $22,301.21 21:57:07 14/05/2026
71 Gate Gate QTUM/USDT $0.9833 $21,728.81 21:54:19 14/05/2026
72 OKX OKX QTUM/USDC $0.9784 $19,246.74 21:56:53 14/05/2026
73 Pionex Pionex QTUM/USDT $0.9907 $18,817.75 21:57:16 14/05/2026
74 XBO.com XBO.com QTUM/USDT $0.9905 $18,712.67 22:00:15 14/05/2026
75 Bitbank Bitbank QTUM/JPY $0.9856 $18,662.73 21:57:07 14/05/2026
76 Gate Gate QTUM/BTC $0.9918 $17,492.51 21:56:54 14/05/2026
77 CoinEx CoinEx QTUM/USDT $0.9921 $17,036.96 21:59:53 14/05/2026
78 CoinUp.io CoinUp.io QTUM/USDT $0.9906 $14,722.27 21:57:10 14/05/2026
79 Binance TR Binance TR QTUM/TRY $0.9905 $13,409.45 21:57:11 14/05/2026
80 Bitget Bitget QTUM/USDT $0.9897 $12,698.76 21:54:07 14/05/2026
81 BloFin BloFin QTUM/USDT $0.9896 $12,285.41 21:54:25 14/05/2026
82 Binance Binance QTUM/USDC $0.9878 $10,860.63 21:56:32 14/05/2026
83 Hibt Hibt QTUM/USDT $0.9906 $9,878.98 21:51:08 14/05/2026
84 Kraken Kraken QTUM/USD $0.9735 $7,487.22 21:59:25 14/05/2026
85 CoinEx CoinEx QTUM/BTC $0.9949 $2,985.03 21:59:23 14/05/2026
86 LATOKEN LATOKEN QTUM/USDT $1.04 $2,628.84 10:36:10 14/05/2026
87 Coinone Coinone QTUM/KRW $0.9831 $1,939.00 21:59:53 14/05/2026
88 Coinstore Coinstore QTUM/USDT $0.9885 $1,748.10 21:45:11 14/05/2026
89 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9713 $1,341.74 21:57:17 14/05/2026
90 Korbit Korbit QTUM/KRW $0.8627 $1,000.43 21:48:10 14/05/2026
91 Bit2Me Bit2Me QTUM/EUR $0.9832 $927.39 21:57:07 14/05/2026
92 Tokocrypto Tokocrypto QTUM/USDT $0.9905 $681.49 21:57:08 14/05/2026
93 WEEX WEEX QTUM/USDT $0.9906 $634.97 21:57:08 14/05/2026
94 Flipster Flipster QTUM/USDT $0.9896 $562.72 22:00:18 14/05/2026
95 TRIV TRIV QTUM/USDT $0.9915 $295.20 22:00:11 14/05/2026
96 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9840 $281.52 21:45:10 14/05/2026
97 OKX OKX QTUM/EUR $0.9798 $243.34 21:56:23 14/05/2026
98 Upbit Upbit QTUM/BTC $0.9976 $62.23 21:56:53 14/05/2026
99 Bitcoiva Bitcoiva QTUM/INR $1.01 $47.15 22:00:08 14/05/2026
100 OKX OKX QTUM/USD $0.9843 $45.08 21:56:23 14/05/2026
101 CEX.IO CEX.IO QTUM/USD $0.9940 $29.99 21:57:08 14/05/2026
102 Binance.US Binance.US QTUM/USDT $0.9526 $28.50 21:59:53 14/05/2026
103 CEX.IO CEX.IO QTUM/USDC $0.9935 $25.00 21:57:08 14/05/2026
104 CEX.IO CEX.IO QTUM/USDT $0.9916 $21.59 21:57:08 14/05/2026
105 GOPAX GOPAX QTUM/KRW $0.9487 $20.05 22:00:12 14/05/2026
106 BitTrade BitTrade QTUM/JPY $0.9858 $6.59 21:54:10 14/05/2026
107 GOPAX GOPAX QTUM/USDC $0.6945 $4.01 22:00:12 14/05/2026
108 Poloniex Poloniex QTUM/USDT $1.03 $0.8242 21:59:23 14/05/2026
109 HitBTC HitBTC QTUM/BTC $1.04 $0 22:00:19 14/05/2026
110 HitBTC HitBTC QTUM/USDC $1.08 $0 22:00:19 14/05/2026
111 Bitbns Bitbns QTUM/INR $1.67 $0 22:00:08 14/05/2026
112 WazirX WazirX QTUM/USDT $0.9535 $0 22:00:08 14/05/2026
113 FMFW.io FMFW.io QTUM/BTC $1.04 $0 21:57:07 14/05/2026
114 Giottus Giottus QTUM/INR $0.9248 $0 21:54:12 14/05/2026
115 Giottus Giottus QTUM/USDT $0.9907 $0 21:54:12 14/05/2026
116 OKJ OKJ QTUM/JPY $1.04 $0 21:57:08 14/05/2026
117 Binance TH Binance TH QTUM/USDT $0.9906 $0 21:57:07 14/05/2026
118 Gate US Gate US QTUM/USDT $0.9914 $0 22:00:07 14/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 14/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,989,200 với tỷ giá $0.9907.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá