Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8761 | $150,050,169 | 13:57:16 18/05/2026 | |
| 2 | QTUM/USDT | $0.8754 | $33,822,070 | 14:00:15 18/05/2026 | |
| 3 | QTUM/USDT | $0.9272 | $13,430,202 | 22:00:15 15/05/2026 | |
| 4 | QTUM/USDT | $0.8755 | $12,927,829 | 13:57:16 18/05/2026 | |
| 5 | QTUM/USDT | $0.8745 | $9,488,635 | 13:48:15 18/05/2026 | |
| 6 | QTUM/USDT | $0.8764 | $9,119,576 | 14:00:12 18/05/2026 | |
| 7 | QTUM/USDT | $0.8755 | $8,932,980 | 13:57:09 18/05/2026 | |
| 8 | QTUM/USDT | $0.8764 | $8,356,772 | 14:00:16 18/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,181,182 | 13:57:15 18/05/2026 | |
| 10 | QTUM/USDT | $0.8754 | $5,472,322 | 14:00:09 18/05/2026 | |
| 11 | QTUM/USDT | $0.8754 | $3,613,742 | 14:00:17 18/05/2026 | |
| 12 | QTUM/USDT | $0.8754 | $3,613,682 | 14:00:16 18/05/2026 | |
| 13 | QTUM/USDT | $0.8761 | $2,845,454 | 13:59:54 18/05/2026 | |
| 14 | QTUM/USDT | $0.8794 | $2,420,753 | 13:45:15 18/05/2026 | |
| 15 | QTUM/USDT | $0.8744 | $2,200,186 | 13:54:16 18/05/2026 | |
| 16 | QTUM/USDT | $1.96 | $1,883,915 | 14:00:13 18/05/2026 | |
| 17 | QTUM/USDT | $0.8757 | $1,038,946 | 14:00:10 18/05/2026 | |
| 18 | QTUM/USDT | $0.8784 | $730,882 | 14:00:13 18/05/2026 | |
| 19 | QTUM/USDC | $0.8757 | $613,630 | 14:00:10 18/05/2026 | |
| 20 | QTUM/ETH | $0.8755 | $597,915 | 14:00:10 18/05/2026 | |
| 21 | QTUM/USDT | $0.8754 | $585,943 | 14:00:17 18/05/2026 | |
| 22 | QTUM/USDT | $0.8745 | $581,025 | 13:57:16 18/05/2026 | |
| 23 | QTUM/USDT | $0.8755 | $442,391 | 13:57:19 18/05/2026 | |
| 24 | QTUM/KRW | $0.8684 | $418,749 | 13:56:54 18/05/2026 | |
| 25 | QTUM/USDT | $0.8745 | $418,291 | 13:57:08 18/05/2026 | |
| 26 | QTUM/USDT | $0.8764 | $406,710 | 14:00:21 18/05/2026 | |
| 27 | QTUM/BTC | $0.8755 | $394,443 | 14:00:10 18/05/2026 | |
| 28 | QTUM/USDT | $0.8755 | $356,799 | 13:57:08 18/05/2026 | |
| 29 | QTUM/USDT | $0.8754 | $345,566 | 13:56:42 18/05/2026 | |
| 30 | QTUM/USDT | $0.8757 | $331,581 | 13:57:08 18/05/2026 | |
| 31 | QTUM/USDT | $0.8755 | $295,171 | 13:57:07 18/05/2026 | |
| 32 | QTUM/USDT | $0.8754 | $279,696 | 13:54:16 18/05/2026 | |
| 33 | QTUM/USDT | $0.8754 | $279,685 | 14:00:17 18/05/2026 | |
| 34 | QTUM/USDT | $0.8753 | $263,616 | 14:00:13 18/05/2026 | |
| 35 | QTUM/USDT | $0.8764 | $252,214 | 13:45:10 18/05/2026 | |
| 36 | QTUM/USDT | $0.8765 | $226,174 | 13:57:18 18/05/2026 | |
| 37 | QTUM/USDT | $0.8760 | $218,648 | 13:57:09 18/05/2026 | |
| 38 | QTUM/USDT | $0.8755 | $199,499 | 13:57:18 18/05/2026 | |
| 39 | QTUM/BTC | $1.96 | $150,001 | 14:00:13 18/05/2026 | |
| 40 | QTUM/ETH | $1.96 | $143,136 | 14:00:13 18/05/2026 | |
| 41 | QTUM/USDT | $0.8755 | $139,074 | 13:57:15 18/05/2026 | |
| 42 | QTUM/USDT | $0.8544 | $133,568 | 14:00:17 18/05/2026 | |
| 43 | QTUM/KRW | $0.8688 | $123,871 | 13:59:54 18/05/2026 | |
| 44 | QTUM/USDT | $0.8745 | $98,228.97 | 13:57:17 18/05/2026 | |
| 45 | QTUM/USDT | $0.8744 | $97,359.25 | 13:51:16 18/05/2026 | |
| 46 | QTUM/USD | $0.8753 | $87,322.27 | 13:54:08 18/05/2026 | |
| 47 | QTUM/USDT | $0.8756 | $87,300.33 | 14:00:10 18/05/2026 | |
| 48 | QTUM/USDT | $0.8756 | $87,300.33 | 14:00:10 18/05/2026 | |
| 49 | QTUM/USDT | $0.8756 | $87,300.01 | 14:00:12 18/05/2026 | |
| 50 | QTUM/USDT | $0.8744 | $86,426.66 | 13:57:15 18/05/2026 | |
| 51 | QTUM/USDT | $0.8749 | $77,564.49 | 13:54:08 18/05/2026 | |
| 52 | QTUM/USDT | $0.8755 | $77,554.13 | 13:57:07 18/05/2026 | |
| 53 | QTUM/USDT | $0.8774 | $70,859.52 | 14:00:11 18/05/2026 | |
| 54 | QTUM/USDT | $0.8755 | $69,120.45 | 13:57:08 18/05/2026 | |
| 55 | QTUM/USDT | $0.8763 | $68,306.98 | 13:57:08 18/05/2026 | |
| 56 | QTUM/USDT | $0.8759 | $59,602.73 | 13:57:12 18/05/2026 | |
| 57 | QTUM/USDT | $0.8759 | $57,423.41 | 13:57:07 18/05/2026 | |
| 58 | QTUM/USDT | $0.8795 | $56,305.70 | 13:54:09 18/05/2026 | |
| 59 | QTUM/USDC | $0.8756 | $54,636.15 | 13:54:09 18/05/2026 | |
| 60 | QTUM/USDT | $0.8755 | $52,366.28 | 13:57:12 18/05/2026 | |
| 61 | QTUM/USDT | $0.8764 | $46,264.13 | 14:00:11 18/05/2026 | |
| 62 | QTUM/USDT | $0.8757 | $44,255.24 | 14:00:10 18/05/2026 | |
| 63 | QTUM/USDT | $0.8759 | $43,157.17 | 13:56:24 18/05/2026 | |
| 64 | QTUM/USDT | $0.8764 | $37,037.62 | 14:00:10 18/05/2026 | |
| 65 | QTUM/USDT | $0.8719 | $32,814.90 | 13:54:19 18/05/2026 | |
| 66 | QTUM/USDT | $0.8744 | $30,462.97 | 13:54:19 18/05/2026 | |
| 67 | QTUM/USDT | $0.8740 | $19,737.89 | 13:54:08 18/05/2026 | |
| 68 | QTUM/USDT | $0.8724 | $18,014.63 | 13:59:53 18/05/2026 | |
| 69 | QTUM/USDT | $0.8754 | $16,911.66 | 14:00:11 18/05/2026 | |
| 70 | QTUM/USDT | $0.8755 | $15,037.74 | 13:54:10 18/05/2026 | |
| 71 | QTUM/TRY | $0.8776 | $12,489.94 | 13:56:52 18/05/2026 | |
| 72 | QTUM/USDT | $0.8755 | $11,484.30 | 13:57:16 18/05/2026 | |
| 73 | QTUM/USDT | $0.8755 | $11,148.37 | 13:57:08 18/05/2026 | |
| 74 | QTUM/BTC | $0.8746 | $8,668.85 | 13:56:24 18/05/2026 | |
| 75 | QTUM/USDT | $0.8754 | $8,626.53 | 13:54:23 18/05/2026 | |
| 76 | QTUM/USDT | $0.8764 | $8,614.01 | 13:51:12 18/05/2026 | |
| 77 | QTUM/KRW | $0.8713 | $6,892.01 | 13:58:23 18/05/2026 | |
| 78 | QTUM/USDC | $0.8768 | $6,268.79 | 13:56:52 18/05/2026 | |
| 79 | QTUM/JPY | $0.8802 | $5,895.01 | 13:57:11 18/05/2026 | |
| 80 | QTUM/USDT | $0.8753 | $5,239.19 | 13:56:54 18/05/2026 | |
| 81 | QTUM/USDT | $0.8772 | $3,872.27 | 13:57:07 18/05/2026 | |
| 82 | QTUM/BTC | $0.8757 | $3,089.92 | 13:59:23 18/05/2026 | |
| 83 | QTUM/USDT | $1.04 | $2,628.84 | 10:36:10 14/05/2026 | |
| 84 | QTUM/EUR | $0.8736 | $1,923.19 | 13:57:08 18/05/2026 | |
| 85 | QTUM/USD | $0.8793 | $1,909.53 | 13:48:18 18/05/2026 | |
| 86 | QTUM/EUR | $0.8727 | $1,380.49 | 13:57:11 18/05/2026 | |
| 87 | QTUM/USDT | $0.8735 | $1,328.83 | 13:51:10 18/05/2026 | |
| 88 | QTUM/TRY | $0.8776 | $1,094.35 | 13:57:10 18/05/2026 | |
| 89 | QTUM/KRW | $0.8705 | $636.95 | 13:51:10 18/05/2026 | |
| 90 | QTUM/USDT | $0.8755 | $412.95 | 13:57:12 18/05/2026 | |
| 91 | QTUM/USDT | $0.8755 | $384.70 | 14:00:16 18/05/2026 | |
| 92 | QTUM/USDT | $0.8734 | $281.46 | 14:00:15 18/05/2026 | |
| 93 | QTUM/BTC | $0.8614 | $186.21 | 13:56:54 18/05/2026 | |
| 94 | QTUM/USDT | $0.8995 | $118.64 | 13:59:53 18/05/2026 | |
| 95 | QTUM/USD | $0.8747 | $99.72 | 13:57:07 18/05/2026 | |
| 96 | QTUM/INR | $0.8825 | $46.82 | 14:00:12 18/05/2026 | |
| 97 | QTUM/USDC | $0.8775 | $42.52 | 13:57:07 18/05/2026 | |
| 98 | QTUM/KRW | $0.9443 | $19.96 | 14:00:12 18/05/2026 | |
| 99 | QTUM/USD | $0.8791 | $15.25 | 13:57:07 18/05/2026 | |
| 100 | QTUM/JPY | $0.8753 | $6.36 | 13:57:08 18/05/2026 | |
| 101 | QTUM/USDC | $0.6945 | $4.01 | 14:00:12 18/05/2026 | |
| 102 | QTUM/JPY | $0.9138 | $0.9138 | 13:57:08 18/05/2026 | |
| 103 | QTUM/USDT | $0.9694 | $0 | 13:59:23 18/05/2026 | |
| 104 | QTUM/BTC | $0.9912 | $0 | 14:00:10 18/05/2026 | |
| 105 | QTUM/USDC | $1.08 | $0 | 14:00:10 18/05/2026 | |
| 106 | QTUM/INR | $1.66 | $0 | 14:00:11 18/05/2026 | |
| 107 | QTUM/USDT | $0.9004 | $0 | 14:00:08 18/05/2026 | |
| 108 | QTUM/USDT | $0.8755 | $0 | 13:57:08 18/05/2026 | |
| 109 | QTUM/BTC | $0.9902 | $0 | 13:54:08 18/05/2026 | |
| 110 | QTUM/INR | $0.9184 | $0 | 13:45:08 18/05/2026 | |
| 111 | QTUM/USDT | $0.8754 | $0 | 13:45:08 18/05/2026 | |
| 112 | QTUM/USDT | $0.8755 | $0 | 13:57:11 18/05/2026 | |
| 113 | QTUM/USDT | $0.8752 | $0 | 14:00:07 18/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 18/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,050,169 với tỷ giá $0.8761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.