Qtum QTUM
Xếp hạng #151
15:33:00 05/02/2025
Giá Qtum (QTUM)
$3.34 1.33%
0.00003416 BTC
86,598 VND
Thấp: $3.25
Cao: $3.69
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
QTUM/USDT | $3.34 | $294,253,118 | 14:56:58 05/02/2025 |
| 2 |  Upbit |
QTUM/KRW | $3.61 | $158,898,934 | 14:57:03 05/02/2025 |
| 3 |  OKX |
QTUM/USDT | $3.34 | $130,972,252 | 14:56:58 05/02/2025 |
| 4 |  Bitunix |
QTUM/USDT | $3.33 | $128,789,776 | 14:59:58 05/02/2025 |
| 5 |  Millionero |
QTUM/USDT | $3.33 | $99,623,983 | 15:02:58 05/02/2025 |
| 6 |  Bybit |
QTUM/USDT | $3.34 | $94,648,805 | 14:56:58 05/02/2025 |
| 7 |  Toobit |
QTUM/USDT | $3.33 | $58,911,198 | 14:59:58 05/02/2025 |
| 8 |  Zoomex |
QTUM/USDT | $3.33 | $47,253,110 | 14:59:58 05/02/2025 |
| 9 |  MEXC |
QTUM/USDT | $3.34 | $40,597,237 | 14:56:58 05/02/2025 |
| 10 |  BTCC |
QTUM/USDT | $3.35 | $39,594,163 | 15:02:58 05/02/2025 |
| 11 | Binance |
QTUM/USDT | $3.34 | $33,333,702 | 14:56:55 05/02/2025 |
| 12 |  KCEX |
QTUM/USDT | $3.33 | $32,566,836 | 14:59:58 05/02/2025 |
| 13 |  Bitget |
QTUM/USDT | $3.34 | $31,319,515 | 14:56:58 05/02/2025 |
| 14 |  XT.COM |
QTUM/USDT | $3.33 | $29,852,686 | 14:59:58 05/02/2025 |
| 15 |  Ourbit |
QTUM/USDT | $3.33 | $17,366,116 | 14:59:58 05/02/2025 |
| 16 |  Coinstore |
QTUM/USDT | $3.34 | $13,473,390 | 14:59:56 05/02/2025 |
| 17 |  Bithumb |
QTUM/KRW | $3.60 | $11,459,902 | 14:59:54 05/02/2025 |
| 18 |  Gate.io |
QTUM/USDT | $3.34 | $9,125,708 | 14:59:54 05/02/2025 |
| 19 |  IndoEx |
QTUM/USDT | $3.33 | $8,668,501 | 14:59:53 05/02/2025 |
| 20 | OKX |
QTUM/USDT | $3.34 | $6,552,493 | 14:56:55 05/02/2025 |
| 21 |  SuperEx |
QTUM/USDT | $3.34 | $6,529,279 | 15:03:06 05/02/2025 |
| 22 |  Koinbay |
QTUM/USDT | $3.15 | $6,186,581 | 14:59:58 05/02/2025 |
| 23 |  BYDFi |
QTUM/USDT | $3.33 | $6,175,923 | 15:02:59 05/02/2025 |
| 24 | XT.COM |
QTUM/USDT | $3.34 | $5,314,916 | 14:59:57 05/02/2025 |
| 25 | IndoEx |
QTUM/USDC | $3.33 | $4,979,034 | 14:59:53 05/02/2025 |
| 26 | IndoEx |
QTUM/ETH | $3.32 | $4,947,168 | 14:59:53 05/02/2025 |
| 27 |  DigiFinex |
QTUM/USDT | $3.34 | $4,640,128 | 15:00:04 05/02/2025 |
| 28 |  Bibox |
QTUM/USDT | $3.33 | $4,474,727 | 15:02:59 05/02/2025 |
| 29 |  Phemex |
QTUM/USDT | $3.33 | $3,729,340 | 14:59:58 05/02/2025 |
| 30 | BYDFi |
QTUM/USDT | $3.34 | $3,680,255 | 15:02:58 05/02/2025 |
| 31 |  LBank |
QTUM/USDT | $3.34 | $3,525,133 | 14:59:53 05/02/2025 |
| 32 |  Cat.Ex |
QTUM/USDT | $3.33 | $3,212,370 | 15:02:52 05/02/2025 |
| 33 | IndoEx |
QTUM/BTC | $3.32 | $3,194,287 | 14:59:53 05/02/2025 |
| 34 |  Pionex |
QTUM/USDT | $3.33 | $2,101,624 | 14:59:58 05/02/2025 |
| 35 |  HTX |
QTUM/USDT | $3.34 | $2,023,012 | 14:59:54 05/02/2025 |
| 36 |  Hotcoin |
QTUM/USDT | $3.34 | $1,657,852 | 14:59:57 05/02/2025 |
| 37 |  4E |
QTUM/USDT | $3.33 | $1,644,575 | 15:02:53 05/02/2025 |
| 38 |  Globe Derivative Exchange |
QTUM/USD | $3.33 | $1,443,439 | 15:02:58 05/02/2025 |
| 39 |  Bitbank |
QTUM/JPY | $3.34 | $1,412,828 | 14:59:54 05/02/2025 |
| 40 |  Flipster |
QTUM/USDT | $3.33 | $1,300,605 | 14:59:58 05/02/2025 |
| 41 |  CoinW |
QTUM/USDT | $3.34 | $1,225,278 | 14:59:55 05/02/2025 |
| 42 |  Fairdesk |
QTUM/USDT | $2.63 | $1,150,821 | 15:05:58 05/02/2025 |
| 43 |  Bitvavo |
QTUM/EUR | $3.33 | $1,120,409 | 14:59:53 05/02/2025 |
| 44 | Koinbay |
QTUM/USDT | $3.35 | $1,028,209 | 14:59:59 05/02/2025 |
| 45 |  SpireX |
QTUM/USDT | $3.33 | $1,020,308 | 15:03:02 05/02/2025 |
| 46 |  Zedxion Exchange |
QTUM/USDT | $3.33 | $1,020,146 | 15:02:56 05/02/2025 |
| 47 |  ZKE |
QTUM/USDT | $3.33 | $1,020,146 | 15:02:56 05/02/2025 |
| 48 |  TNNS PROX |
QTUM/USDT | $3.33 | $1,020,146 | 15:02:55 05/02/2025 |
| 49 | Bybit |
QTUM/USDT | $3.35 | $894,338 | 14:56:54 05/02/2025 |
| 50 |  Dex-Trade |
QTUM/USDT | $3.34 | $839,833 | 14:59:53 05/02/2025 |
| 51 |  Hibt |
QTUM/USDT | $3.35 | $834,301 | 14:59:57 05/02/2025 |
| 52 |  BitKan |
QTUM/USDT | $3.33 | $824,102 | 15:03:03 05/02/2025 |
| 53 |  CoinCatch |
QTUM/USDT | $3.33 | $711,357 | 15:02:58 05/02/2025 |
| 54 |  EXMO.ME |
QTUM/ETH | $3.33 | $703,310 | 14:59:56 05/02/2025 |
| 55 |  EXMO |
QTUM/ETH | $3.34 | $703,261 | 15:00:03 05/02/2025 |
| 56 |  KuCoin |
QTUM/USDT | $3.34 | $700,775 | 14:56:58 05/02/2025 |
| 57 | Bitget |
QTUM/USDT | $3.35 | $697,596 | 14:56:56 05/02/2025 |
| 58 |  AscendEX (BitMax) |
QTUM/USDT | $3.35 | $658,300 | 14:59:53 05/02/2025 |
| 59 | AscendEX (BitMax) |
QTUM/BTC | $3.33 | $607,333 | 14:59:53 05/02/2025 |
| 60 | Binance |
QTUM/BTC | $3.34 | $604,796 | 14:56:55 05/02/2025 |
| 61 |  BloFin |
QTUM/USDT | $3.34 | $566,450 | 14:59:58 05/02/2025 |
| 62 |  WhiteBIT |
QTUM/USDT | $3.33 | $494,970 | 14:59:53 05/02/2025 |
| 63 |  ONUS Pro |
QTUM/VNDC | $3.33 | $492,849 | 15:02:58 05/02/2025 |
| 64 | Bibox |
QTUM/BTC | $3.33 | $440,536 | 15:02:59 05/02/2025 |
| 65 | EXMO.ME |
QTUM/USDT | $3.34 | $434,748 | 14:59:56 05/02/2025 |
| 66 | EXMO |
QTUM/USDT | $3.34 | $434,718 | 15:00:03 05/02/2025 |
| 67 | Bibox |
QTUM/ETH | $3.33 | $386,792 | 15:02:59 05/02/2025 |
| 68 | Phemex |
QTUM/USDT | $3.34 | $379,805 | 14:59:55 05/02/2025 |
| 69 |  BingX |
QTUM/USDT | $3.34 | $335,606 | 14:59:54 05/02/2025 |
| 70 |  BitMart |
QTUM/BTC | $3.35 | $320,536 | 14:59:53 05/02/2025 |
| 71 | MEXC |
QTUM/USDT | $3.35 | $314,480 | 14:57:03 05/02/2025 |
| 72 |  Kraken |
QTUM/USD | $3.34 | $309,982 | 14:57:03 05/02/2025 |
| 73 |  Coinone |
QTUM/KRW | $3.61 | $309,437 | 14:59:54 05/02/2025 |
| 74 | Kraken |
QTUM/USD | $3.35 | $281,194 | 14:56:58 05/02/2025 |
| 75 | Pionex |
QTUM/USDT | $3.34 | $247,229 | 14:59:55 05/02/2025 |
| 76 |  Tapbit |
QTUM/USDT | $3.34 | $215,128 | 14:59:56 05/02/2025 |
| 77 | Dex-Trade |
QTUM/BTC | $3.34 | $148,311 | 14:59:53 05/02/2025 |
| 78 |  BigONE |
QTUM/USDT | $3.31 | $143,588 | 14:59:54 05/02/2025 |
| 79 |  OKJ |
QTUM/JPY | $3.31 | $129,119 | 14:59:52 05/02/2025 |
| 80 |  Bit2Me |
QTUM/EUR | $3.32 | $120,642 | 14:59:52 05/02/2025 |
| 81 | Kraken |
QTUM/EUR | $3.32 | $118,624 | 14:56:53 05/02/2025 |
| 82 |  WEEX |
QTUM/USDT | $3.34 | $107,492 | 14:59:58 05/02/2025 |
| 83 | BitMart |
QTUM/USDT | $3.35 | $105,801 | 15:00:04 05/02/2025 |
| 84 |  Binance TH |
QTUM/USDT | $3.34 | $101,400 | 14:59:56 05/02/2025 |
| 85 |  Crypto.com Exchange |
QTUM/USD | $3.31 | $87,638.19 | 14:59:57 05/02/2025 |
| 86 |  Topcredit Int |
QTUM/USDT | $3.33 | $83,088.60 | 15:03:03 05/02/2025 |
| 87 |  Tokocrypto |
QTUM/USDT | $3.34 | $78,388.12 | 14:59:55 05/02/2025 |
| 88 | Crypto.com Exchange |
QTUM/USD | $3.34 | $72,878.97 | 14:59:58 05/02/2025 |
| 89 |  CEX.IO |
QTUM/USDT | $3.34 | $72,628.34 | 15:00:03 05/02/2025 |
| 90 | Binance |
QTUM/ETH | $3.32 | $39,863.78 | 14:56:55 05/02/2025 |
| 91 |  ProBit Global |
QTUM/USDT | $3.35 | $35,207.23 | 14:59:53 05/02/2025 |
| 92 |  Korbit |
QTUM/KRW | $3.59 | $28,994.20 | 14:59:54 05/02/2025 |
| 93 |  Bitexen |
QTUM/TRY | $3.34 | $27,827.96 | 15:00:04 05/02/2025 |
| 94 | OKX |
QTUM/USDC | $3.37 | $18,431.96 | 14:56:55 05/02/2025 |
| 95 |  CoinEx |
QTUM/USDT | $3.34 | $18,060.60 | 14:59:53 05/02/2025 |
| 96 |  TRIV |
QTUM/IDR | $3.34 | $13,909.01 | 15:03:02 05/02/2025 |
| 97 | TRIV |
QTUM/USDT | $3.33 | $13,908.95 | 15:03:02 05/02/2025 |
| 98 | EXMO |
QTUM/USD | $3.40 | $13,048.57 | 15:00:03 05/02/2025 |
| 99 | EXMO |
QTUM/BTC | $3.35 | $10,250.71 | 14:59:53 05/02/2025 |
| 100 | EXMO.ME |
QTUM/BTC | $3.34 | $10,250.29 | 14:59:56 05/02/2025 |
| 101 | Upbit |
QTUM/BTC | $3.66 | $8,813.70 | 14:57:03 05/02/2025 |
| 102 | DigiFinex |
QTUM/ETH | $3.34 | $8,167.98 | 15:00:04 05/02/2025 |
| 103 | Gate.io |
QTUM/BTC | $3.33 | $8,103.46 | 14:59:54 05/02/2025 |
| 104 | CoinEx |
QTUM/BTC | $3.33 | $4,361.64 | 14:59:53 05/02/2025 |
| 105 |  Binance.US |
QTUM/USDT | $3.30 | $4,209.11 | 14:59:53 05/02/2025 |
| 106 |  FMFW.io |
QTUM/USD | $3.30 | $3,357.83 | 14:59:53 05/02/2025 |
| 107 |  HitBTC |
QTUM/USDT | $3.30 | $3,357.43 | 15:00:03 05/02/2025 |
| 108 |  Mandala Exchange |
QTUM/USDT | $3.30 | $3,357.36 | 15:02:56 05/02/2025 |
| 109 |  Gleec BTC |
QTUM/USDT | $3.30 | $3,357.36 | 15:02:56 05/02/2025 |
| 110 | CEX.IO |
QTUM/USD | $3.35 | $2,907.12 | 15:00:03 05/02/2025 |
| 111 | ProBit Global |
QTUM/BTC | $3.33 | $2,202.08 | 14:59:53 05/02/2025 |
| 112 | ONUS Pro |
QTUM/VNDC | $3.37 | $1,972.50 | 15:02:53 05/02/2025 |
| 113 |  BitTrade |
QTUM/JPY | $3.32 | $1,246.81 | 14:59:54 05/02/2025 |
| 114 |  Poloniex |
QTUM/USDT | $3.41 | $795.93 | 15:00:03 05/02/2025 |
| 115 |  CoinDCX |
QTUM/USDT | $3.34 | $279.50 | 15:02:54 05/02/2025 |
| 116 | FMFW.io |
QTUM/BTC | $3.21 | $261.30 | 14:59:53 05/02/2025 |
| 117 | HitBTC |
QTUM/BTC | $3.21 | $261.26 | 15:00:03 05/02/2025 |
| 118 |  Bitcoiva |
QTUM/INR | $3.41 | $185.82 | 15:03:02 05/02/2025 |
| 119 |  50x |
QTUM/BTC | $2.45 | $89.14 | 15:02:54 05/02/2025 |
| 120 | 50x |
QTUM/TUSD | $1.09 | $84.51 | 15:02:54 05/02/2025 |
| 121 | 50x |
QTUM/USDC | $2.30 | $49.98 | 15:02:54 05/02/2025 |
| 122 |  LATOKEN |
QTUM/USDT | $3.46 | $46.85 | 07:21:04 05/02/2025 |
| 123 |  GOPAX |
QTUM/KRW | $3.68 | $44.78 | 15:00:04 05/02/2025 |
| 124 | 50x |
TUSD/QTUM | $3.06 | $27.56 | 15:03:05 05/02/2025 |
| 125 |  Giottus |
QTUM/INR | $3.68 | $26.85 | 15:02:54 05/02/2025 |
| 126 | Giottus |
QTUM/USDT | $3.33 | $24.28 | 15:02:54 05/02/2025 |
| 127 | 50x |
QTUM/DAI | $2.25 | $18.35 | 15:02:54 05/02/2025 |
| 128 | Poloniex |
QTUM/BTC | $3.36 | $13.77 | 14:59:53 05/02/2025 |
| 129 | HitBTC |
QTUM/ETH | $3.39 | $5.32 | 14:59:53 05/02/2025 |
| 130 | HitBTC |
QTUM/USDC | $2.43 | $0 | 15:00:03 05/02/2025 |
| 131 | Bitbank |
QTUM/BTC | $14.97 | $0 | 14:59:54 05/02/2025 |
| 132 |  Bitbns |
QTUM/INR | $2.52 | $0 | 15:02:59 05/02/2025 |
| 133 | LATOKEN |
QTUM/ETH | $2.92 | $0 | 22:31:18 04/02/2025 |
| 134 | CoinDCX |
QTUM/BTC | $3.34 | $0 | 15:02:54 05/02/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:58 05/02/2025, cặp giao dịch QTUM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,253,118 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.