Tiền ảo: 36,633 Sàn giao dịch: 902 Vốn hóa: $3,173,332,772,084 Khối lượng (24h): $151,580,014,389 Thị phần: BTC: 58.6%, ETH: 12.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #182 14:38:00 04/12/2025
Giá Qtum (QTUM)
$1.54 0.57%
0.00001650 BTC 41,547 VND
Thấp: $1.51 Cao: $1.57

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $1.54 $70,996,499 13:57:16 04/12/2025
2 Millionero Millionero QTUM/USDT $1.54 $32,821,262 14:00:15 04/12/2025
3 NovaEx NovaEx QTUM/USDT $1.54 $11,375,602 14:00:16 04/12/2025
4 AscendEX AscendEX QTUM/USDT $1.54 $10,046,689 13:54:15 04/12/2025
5 CZR Exchange CZR Exchange QTUM/USDT $1.54 $9,168,650 14:00:12 04/12/2025
6 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.54 $9,167,302 14:00:12 04/12/2025
7 Koinbay Koinbay QTUM/USDT $1.54 $9,162,986 13:54:15 04/12/2025
8 CRMClick CRMClick QTUM/USDT $1.54 $6,281,353 14:00:08 04/12/2025
9 HTX HTX QTUM/USDT $1.54 $6,281,046 13:59:54 04/12/2025
10 Koinbay Koinbay QTUM/USDT $3.15 $6,186,710 13:54:15 04/12/2025
11 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.54 $6,123,423 13:57:16 04/12/2025
12 CZR Exchange CZR Exchange QTUM/USDT $1.54 $6,122,423 14:00:16 04/12/2025
13 ZKE ZKE QTUM/USDT $1.54 $5,479,856 14:00:09 04/12/2025
14 IndoEx IndoEx QTUM/USDT $1.54 $3,427,382 13:57:11 04/12/2025
15 WhiteBIT WhiteBIT QTUM/USDT $1.54 $2,551,718 13:57:15 04/12/2025
16 IndoEx IndoEx QTUM/USDC $1.54 $1,986,938 13:57:11 04/12/2025
17 IndoEx IndoEx QTUM/ETH $1.54 $1,965,960 13:57:11 04/12/2025
18 Bibox Bibox QTUM/USDT $1.96 $1,885,777 14:00:07 04/12/2025
19 WhiteBIT WhiteBIT QTUM/USDT $1.54 $1,451,437 13:57:09 04/12/2025
20 Ju.com Ju.com QTUM/USDT $1.54 $1,447,300 13:54:16 04/12/2025
21 Hotcoin Hotcoin QTUM/USDT $1.54 $1,295,033 13:57:18 04/12/2025
22 IndoEx IndoEx QTUM/BTC $1.54 $1,279,188 13:57:11 04/12/2025
23 EXMO EXMO QTUM/USD $1.58 $1,127,442 13:42:09 04/12/2025
24 Coinlocally Coinlocally QTUM/USDT $1.54 $1,092,234 14:00:17 04/12/2025
25 Hotcoin Hotcoin QTUM/USDT $1.54 $1,088,334 13:58:26 04/12/2025
26 Darkex Exchange Darkex Exchange QTUM/USDT $1.54 $1,083,806 14:00:17 04/12/2025
27 YEX YEX QTUM/USDT $1.54 $1,067,244 14:00:17 04/12/2025
28 EXMO EXMO QTUM/ETH $1.54 $1,024,737 13:42:09 04/12/2025
29 EXMO.ME EXMO.ME QTUM/ETH $1.52 $992,274 13:57:11 04/12/2025
30 OKX OKX QTUM/USDT $1.54 $755,600 13:55:53 04/12/2025
31 Upbit Upbit QTUM/KRW $1.56 $575,292 13:56:53 04/12/2025
32 CoinW CoinW QTUM/USDT $1.54 $547,528 13:45:08 04/12/2025
33 Binance Binance QTUM/USDT $1.54 $470,266 13:56:42 04/12/2025
34 Toobit Toobit QTUM/USDT $1.54 $457,334 13:57:17 04/12/2025
35 Cofinex Cofinex QTUM/USDT $1.54 $358,757 14:00:17 04/12/2025
36 Tapbit Tapbit QTUM/USDT $1.54 $357,242 13:57:10 04/12/2025
37 Cat.Ex Cat.Ex QTUM/USDT $1.54 $334,908 14:00:07 04/12/2025
38 CoinCatch CoinCatch QTUM/USDT $1.54 $318,506 13:57:15 04/12/2025
39 BlockFin BlockFin QTUM/USDT $1.54 $318,164 14:00:19 04/12/2025
40 Aivora Exchange Aivora Exchange QTUM/USDT $1.54 $273,153 14:00:18 04/12/2025
41 Phemex Phemex QTUM/USDT $1.55 $269,136 13:57:11 04/12/2025
42 4E 4E QTUM/USDT $1.54 $232,776 13:57:09 04/12/2025
43 SuperEx SuperEx QTUM/USDT $1.54 $222,062 13:54:11 04/12/2025
44 Gate Gate QTUM/USDT $1.54 $205,792 13:54:19 04/12/2025
45 MEXC MEXC QTUM/USDT $1.54 $187,030 13:54:15 04/12/2025
46 VOOX Exchange VOOX Exchange QTUM/USDT $1.54 $176,090 13:57:19 04/12/2025
47 MEXC MEXC QTUM/USDT $1.54 $172,592 13:54:07 04/12/2025
48 XXKK XXKK QTUM/USDT $1.54 $164,715 14:00:07 04/12/2025
49 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $1.54 $160,383 14:00:18 04/12/2025
50 Phemex Phemex QTUM/USDT $1.54 $152,959 13:57:16 04/12/2025
51 Bibox Bibox QTUM/BTC $1.96 $150,149 14:00:07 04/12/2025
52 Bibox Bibox QTUM/ETH $1.96 $143,278 14:00:07 04/12/2025
53 BYDFi BYDFi QTUM/USDT $1.54 $137,523 14:00:11 04/12/2025
54 HitBTC HitBTC QTUM/USDT $1.54 $136,417 13:57:07 04/12/2025
55 Mandala Exchange Mandala Exchange QTUM/USDT $1.54 $136,412 13:57:09 04/12/2025
56 FMFW.io FMFW.io QTUM/USD $1.54 $136,395 14:00:14 04/12/2025
57 Gleec BTC Gleec BTC QTUM/USDT $1.54 $136,391 14:00:08 04/12/2025
58 Dex-Trade Dex-Trade QTUM/BTC $1.54 $135,458 16:27:07 03/12/2025
59 Coinstore Coinstore QTUM/USDT $1.54 $119,751 13:57:11 04/12/2025
60 BitMart BitMart QTUM/BTC $1.54 $117,731 13:57:10 04/12/2025
61 Bitunix Bitunix QTUM/USDT $1.54 $106,521 13:54:16 04/12/2025
62 XT.COM XT.COM QTUM/USDT $1.54 $94,054.16 13:57:11 04/12/2025
63 Zoomex Zoomex QTUM/USDT $1.54 $91,912.94 13:57:16 04/12/2025
64 LBank LBank QTUM/USDT $1.54 $90,213.40 13:57:12 04/12/2025
65 Gate Gate QTUM/USDT $1.54 $88,745.72 13:56:54 04/12/2025
66 Pionex Pionex QTUM/USDT $1.54 $74,240.81 13:57:13 04/12/2025
67 OKX OKX QTUM/USDT $1.54 $70,669.48 13:56:53 04/12/2025
68 BitKan BitKan QTUM/USDT $1.54 $69,609.03 14:00:12 04/12/2025
69 BitMart BitMart QTUM/USDT $1.54 $68,014.44 13:57:10 04/12/2025
70 Picol Picol QTUM/USDT $1.54 $65,474.67 14:00:09 04/12/2025
71 DigiFinex DigiFinex QTUM/USDT $1.54 $65,413.13 13:57:11 04/12/2025
72 BigONE BigONE QTUM/USDT $1.53 $64,221.95 13:42:08 04/12/2025
73 NovaEx NovaEx QTUM/USDT $1.54 $62,732.80 14:00:07 04/12/2025
74 Gate Gate QTUM/BTC $1.54 $60,163.67 13:56:54 04/12/2025
75 BingX BingX QTUM/USDT $1.54 $58,782.38 13:54:09 04/12/2025
76 Bithumb Bithumb QTUM/KRW $1.56 $53,062.16 13:59:53 04/12/2025
77 EXMO EXMO QTUM/USDT $1.54 $49,339.11 13:42:09 04/12/2025
78 EXMO.ME EXMO.ME QTUM/USDT $1.54 $47,197.60 13:57:11 04/12/2025
79 Bitbank Bitbank QTUM/JPY $1.54 $38,588.27 13:57:07 04/12/2025
80 Dex-Trade Dex-Trade QTUM/USDT $1.54 $33,553.67 13:42:07 04/12/2025
81 Bybit Bybit QTUM/USDT $1.54 $31,268.53 13:54:08 04/12/2025
82 BYDFi BYDFi QTUM/USDT $1.54 $29,873.99 14:00:17 04/12/2025
83 XBO.com XBO.com QTUM/USDT $1.54 $29,705.06 13:54:11 04/12/2025
84 UEEx UEEx QTUM/USDT $1.54 $23,517.48 14:00:08 04/12/2025
85 LATOKEN LATOKEN QTUM/USDT $1.79 $21,911.16 13:57:10 04/12/2025
86 ONUS Pro ONUS Pro QTUM/VNDC $1.54 $20,158.44 13:54:16 04/12/2025
87 Bitvavo Bitvavo QTUM/EUR $1.53 $19,724.88 13:57:13 04/12/2025
88 Binance Binance QTUM/TRY $1.54 $16,006.30 13:56:42 04/12/2025
89 CoinEx CoinEx QTUM/USDT $1.54 $15,746.75 13:59:23 04/12/2025
90 CoinUp.io CoinUp.io QTUM/USDT $1.54 $14,066.05 13:57:11 04/12/2025
91 Pionex Pionex QTUM/USDT $1.54 $13,805.16 13:57:17 04/12/2025
92 BloFin BloFin QTUM/USDT $1.54 $13,385.35 13:57:17 04/12/2025
93 KuCoin KuCoin QTUM/USDT $1.53 $11,857.01 13:54:18 04/12/2025
94 Hibt Hibt QTUM/USDT $1.54 $11,696.92 13:57:08 04/12/2025
95 Bitget Bitget QTUM/USDT $1.54 $10,807.92 13:54:10 04/12/2025
96 Binance Binance QTUM/USDC $1.53 $8,760.68 13:56:54 04/12/2025
97 Binance Binance QTUM/BTC $1.54 $6,972.13 13:56:54 04/12/2025
98 Binance Binance QTUM/ETH $1.55 $6,072.73 13:56:42 04/12/2025
99 Binance TR Binance TR QTUM/TRY $1.54 $5,741.04 13:57:12 04/12/2025
100 Kraken Kraken QTUM/USD $1.54 $3,568.90 13:59:55 04/12/2025
101 WEEX WEEX QTUM/USDT $1.54 $2,227.05 13:57:10 04/12/2025
102 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.54 $1,389.88 13:54:07 04/12/2025
103 DigiFinex DigiFinex QTUM/ETH $1.56 $1,282.14 13:57:11 04/12/2025
104 FMFW.io FMFW.io QTUM/BTC $1.55 $1,120.54 14:00:14 04/12/2025
105 HitBTC HitBTC QTUM/BTC $1.55 $1,119.84 13:57:07 04/12/2025
106 Coinone Coinone QTUM/KRW $1.57 $1,111.54 13:59:53 04/12/2025
107 Bit2Me Bit2Me QTUM/EUR $1.56 $874.57 13:57:10 04/12/2025
108 Bitcoiva Bitcoiva QTUM/INR $1.58 $822.55 14:00:12 04/12/2025
109 Korbit Korbit QTUM/KRW $1.57 $705.41 13:42:07 04/12/2025
110 TRIV TRIV QTUM/USDT $1.54 $483.08 14:00:15 04/12/2025
111 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.55 $288.67 13:45:20 04/12/2025
112 Tokocrypto Tokocrypto QTUM/USDT $1.54 $175.58 13:57:08 04/12/2025
113 Flipster Flipster QTUM/USDT $1.54 $161.14 14:00:16 04/12/2025
114 OKJ OKJ QTUM/JPY $1.56 $123.98 13:57:08 04/12/2025
115 Binance.US Binance.US QTUM/USDT $1.51 $112.97 13:59:53 04/12/2025
116 SunX SunX QTUM/USDT $1.54 $105.16 14:00:19 04/12/2025
117 Binance TH Binance TH QTUM/USDT $1.54 $98.52 13:57:11 04/12/2025
118 OKX OKX QTUM/USD $1.54 $54.48 13:56:24 04/12/2025
119 Giottus Giottus QTUM/USDT $1.54 $38.85 14:00:07 04/12/2025
120 Poloniex Poloniex QTUM/USDT $1.53 $35.34 13:54:07 04/12/2025
121 CEX.IO CEX.IO QTUM/USDC $1.54 $35.04 13:54:07 04/12/2025
122 CEX.IO CEX.IO QTUM/USDT $1.54 $30.46 13:54:07 04/12/2025
123 CEX.IO CEX.IO QTUM/USD $1.54 $28.92 13:54:07 04/12/2025
124 BitTrade BitTrade QTUM/JPY $1.54 $6.76 13:57:15 04/12/2025
125 GOPAX GOPAX QTUM/KRW $1.49 $3.92 14:00:12 04/12/2025
126 GOPAX GOPAX QTUM/USDC $1.42 $0.00001560 14:00:12 04/12/2025
127 Poloniex Poloniex QTUM/BTC $1.77 $0 13:54:07 04/12/2025
128 HitBTC HitBTC QTUM/USDC $1.61 $0 13:57:07 04/12/2025
129 Upbit Upbit QTUM/BTC $1.55 $0 13:56:53 04/12/2025
130 Bitbns Bitbns QTUM/INR $1.78 $0 13:54:07 04/12/2025
131 AscendEX AscendEX QTUM/USDT $0.8002 $0 13:54:08 04/12/2025
132 Giottus Giottus QTUM/INR $1.53 $0 14:00:07 04/12/2025
133 ONUS Pro ONUS Pro QTUM/VNDC $1.54 $0 13:54:11 04/12/2025
134 Orderly Orderly QTUM/USDC $1.51 $0 14:03:17 04/12/2025
135 ADEN ADEN QTUM/USDC $1.51 $0 14:03:34 04/12/2025

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 04/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,996,499 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 896 đánh giá