Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,075,376,334,220 Khối lượng (24h): $81,051,081,258 Thị phần: BTC: 57.8%, ETH: 9.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #293 00:19:00 02/07/2026
Giá Qtum (QTUM)
$0.6822 1.34%
0.00001140 BTC 18,105 VND
Thấp: $0.6542 Cao: $0.6917

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.6831 $70,028,784 23:57:16 01/07/2026
2 KTX KTX QTUM/USDT $0.6823 $47,381,441 00:00:16 02/07/2026
3 BitMart BitMart QTUM/USDT $0.6813 $13,065,643 23:57:15 01/07/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.6823 $10,934,227 00:00:16 02/07/2026
5 AscendEX AscendEX QTUM/USDT $0.6833 $9,592,940 23:54:15 01/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6823 $9,219,850 23:57:10 01/07/2026
7 WHXEX WHXEX QTUM/USDT $0.6823 $9,082,187 00:00:12 02/07/2026
8 Blockfinex Blockfinex QTUM/USDT $0.6823 $9,047,683 00:00:10 02/07/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,178,328 23:57:15 01/07/2026
10 idax exchange idax exchange QTUM/USDT $0.6823 $5,705,517 00:00:18 02/07/2026
11 WHXEX WHXEX QTUM/USDT $0.6823 $5,705,423 00:00:16 02/07/2026
12 ZKE ZKE QTUM/USDT $0.6823 $5,428,625 00:00:09 02/07/2026
13 OrangeX OrangeX QTUM/USDT $0.6823 $1,454,593 23:54:15 01/07/2026
14 IndoEx IndoEx QTUM/USDT $0.6853 $1,439,884 00:00:07 02/07/2026
15 Binance Binance QTUM/USDT $0.6823 $1,370,385 23:54:17 01/07/2026
16 CRMClick CRMClick QTUM/USDT $0.6807 $1,032,537 23:57:10 01/07/2026
17 HTX HTX QTUM/USDT $0.6807 $1,032,255 23:59:24 01/07/2026
18 Coinlocally Coinlocally QTUM/USDT $0.6813 $988,108 00:00:17 02/07/2026
19 YEX YEX QTUM/USDT $0.6823 $986,278 23:54:16 01/07/2026
20 IndoEx IndoEx QTUM/USDC $0.6852 $846,784 00:00:07 02/07/2026
21 IndoEx IndoEx QTUM/ETH $0.6854 $830,278 00:00:07 02/07/2026
22 Ju.com Ju.com QTUM/USDT $0.6823 $816,935 00:00:16 02/07/2026
23 IndoEx IndoEx QTUM/BTC $0.6853 $540,133 00:00:07 02/07/2026
24 Cat.Ex Cat.Ex QTUM/USDT $0.6833 $487,344 00:00:10 02/07/2026
25 Hotcoin Hotcoin QTUM/USDT $0.6854 $460,218 23:50:54 01/07/2026
26 Upbit Upbit QTUM/KRW $0.6701 $311,898 23:56:23 01/07/2026
27 Hotcoin Hotcoin QTUM/USDT $0.6823 $273,790 23:57:18 01/07/2026
28 WhiteBIT WhiteBIT QTUM/USDT $0.6842 $271,599 23:48:07 01/07/2026
29 Phemex Phemex QTUM/USDT $0.6813 $244,095 23:57:08 01/07/2026
30 SuperEx SuperEx QTUM/USDT $0.6853 $238,309 23:57:09 01/07/2026
31 Tapbit Tapbit QTUM/USDT $0.6823 $212,458 23:57:07 01/07/2026
32 BitMart BitMart QTUM/USDT $0.6835 $207,602 23:57:07 01/07/2026
33 Bitbase Bitbase QTUM/USDT $0.6863 $197,685 23:18:18 01/07/2026
34 MEXC MEXC QTUM/USDT $0.6813 $141,264 23:57:15 01/07/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,525 00:00:16 02/07/2026
36 x.me Exchange x.me Exchange QTUM/USDT $0.6823 $131,184 23:57:18 01/07/2026
37 BlockFin BlockFin QTUM/USDT $0.6823 $116,219 00:00:15 02/07/2026
38 Bitunix Bitunix QTUM/USDT $0.6833 $114,799 23:51:17 01/07/2026
39 Cofinex Cofinex QTUM/USDT $0.6836 $108,715 00:00:17 02/07/2026
40 Binance Binance QTUM/USDT $0.6833 $98,967.13 23:56:42 01/07/2026
41 Phemex Phemex QTUM/USDT $0.6813 $75,475.17 23:57:17 01/07/2026
42 MEXC MEXC QTUM/USDT $0.6847 $72,438.51 23:48:08 01/07/2026
43 XXKK XXKK QTUM/USDT $0.6838 $71,517.73 23:54:08 01/07/2026
44 Zoomex Zoomex QTUM/USDT $0.6808 $63,224.97 23:57:23 01/07/2026
45 BigONE BigONE QTUM/USDT $0.6883 $61,959.72 23:57:11 01/07/2026
46 EXMO EXMO QTUM/USDT $0.6819 $59,033.23 00:00:11 02/07/2026
47 EXMO.ME EXMO.ME QTUM/USDT $0.6819 $59,030.07 00:00:07 02/07/2026
48 MEXC MEXC QTUM/USDC $0.6858 $54,969.67 23:48:08 01/07/2026
49 FMFW.io FMFW.io QTUM/USD $0.6833 $49,151.70 23:57:07 01/07/2026
50 HitBTC HitBTC QTUM/USDT $0.6825 $48,787.44 00:00:09 02/07/2026
51 Mandala Exchange Mandala Exchange QTUM/USDT $0.6825 $48,787.30 00:00:08 02/07/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.6825 $48,787.30 00:00:12 02/07/2026
53 LBank LBank QTUM/USDT $0.6837 $43,624.75 23:57:08 01/07/2026
54 Bithumb Bithumb QTUM/KRW $0.6682 $36,825.67 23:59:54 01/07/2026
55 OKX OKX QTUM/USDT $0.6833 $32,762.62 23:56:24 01/07/2026
56 Bybit Bybit QTUM/USDT $0.6874 $31,722.91 23:54:11 01/07/2026
57 XBO.com XBO.com QTUM/USDT $0.6842 $30,144.40 00:00:07 02/07/2026
58 Gate Gate QTUM/USDT $0.6836 $24,794.14 23:54:19 01/07/2026
59 BYDFi BYDFi QTUM/USDT $0.6833 $21,940.56 23:54:11 01/07/2026
60 XT.COM XT.COM QTUM/USDT $0.6833 $19,785.64 23:57:12 01/07/2026
61 Pionex Pionex QTUM/USDT $0.6823 $16,149.26 23:57:09 01/07/2026
62 DigiFinex DigiFinex QTUM/USDT $0.6830 $14,880.66 00:00:07 02/07/2026
63 Picol Picol QTUM/USDT $0.6823 $14,240.09 00:00:08 02/07/2026
64 BitKan BitKan QTUM/USDT $0.6883 $13,901.32 00:00:08 02/07/2026
65 CoinEx CoinEx QTUM/USDT $0.6828 $13,546.60 23:59:53 01/07/2026
66 Binance Binance QTUM/TRY $0.6857 $12,307.44 23:56:42 01/07/2026
67 Bitvavo Bitvavo QTUM/EUR $0.6912 $10,882.98 23:57:08 01/07/2026
68 Coinone Coinone QTUM/KRW $0.6676 $10,867.75 23:59:54 01/07/2026
69 CoinUp.io CoinUp.io QTUM/USDT $0.6833 $9,728.40 23:57:09 01/07/2026
70 BloFin BloFin QTUM/USDT $0.6843 $9,027.62 23:48:16 01/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.6843 $9,000.75 00:00:12 02/07/2026
72 KuCoin KuCoin QTUM/USDT $0.6873 $8,699.55 23:54:19 01/07/2026
73 Pionex Pionex QTUM/USDT $0.6813 $8,428.37 23:57:16 01/07/2026
74 Bitget Bitget QTUM/USDT $0.6847 $6,228.28 23:54:07 01/07/2026
75 Bitbank Bitbank QTUM/JPY $0.6853 $3,817.38 23:57:11 01/07/2026
76 CoinEx CoinEx QTUM/BTC $0.6858 $2,480.95 23:59:53 01/07/2026
77 Hibt Hibt QTUM/USDT $0.6833 $2,474.86 23:57:10 01/07/2026
78 Kraken Kraken QTUM/USD $0.6847 $1,887.15 23:59:27 01/07/2026
79 Gate Gate QTUM/USDT $0.6876 $1,304.50 23:56:24 01/07/2026
80 Gate Gate QTUM/BTC $0.6860 $924.55 23:56:24 01/07/2026
81 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6808 $635.53 23:57:07 01/07/2026
82 Binance TR Binance TR QTUM/TRY $0.6857 $569.11 23:57:09 01/07/2026
83 Coinstore Coinstore QTUM/USDT $0.6833 $550.56 23:54:10 01/07/2026
84 Bit2Me Bit2Me QTUM/EUR $0.6955 $532.27 23:57:09 01/07/2026
85 Flipster Flipster QTUM/USDT $0.6863 $365.23 23:57:15 01/07/2026
86 Tokocrypto Tokocrypto QTUM/USDT $0.6833 $274.77 23:57:09 01/07/2026
87 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6644 $165.80 23:36:18 01/07/2026
88 TRIV TRIV QTUM/USDT $0.6833 $81.37 00:00:16 02/07/2026
89 Bitcoiva Bitcoiva QTUM/INR $0.7166 $47.39 00:00:12 02/07/2026
90 GOPAX GOPAX QTUM/KRW $0.6025 $35.10 00:00:16 02/07/2026
91 CEX.IO CEX.IO QTUM/USDC $0.6883 $24.10 23:45:09 01/07/2026
92 WazirX WazirX QTUM/USDT $0.6953 $23.15 00:00:12 02/07/2026
93 CEX.IO CEX.IO QTUM/USDT $0.6869 $21.42 23:45:09 01/07/2026
94 OKJ OKJ QTUM/JPY $0.6713 $18.53 00:00:12 02/07/2026
95 CEX.IO CEX.IO QTUM/USD $0.6887 $18.35 23:45:09 01/07/2026
96 Korbit Korbit QTUM/KRW $0.6514 $7.85 23:54:12 01/07/2026
97 BitTrade BitTrade QTUM/JPY $0.6819 $7.47 00:00:13 02/07/2026
98 GOPAX GOPAX QTUM/USDC $0.6908 $5.35 00:00:16 02/07/2026
99 Upbit Upbit QTUM/BTC $0.6788 $4.09 23:56:23 01/07/2026
100 Binance.US Binance.US QTUM/USDT $0.6363 $1.65 23:59:53 01/07/2026
101 Poloniex Poloniex QTUM/USDT $0.5994 $0 23:59:23 01/07/2026
102 HitBTC HitBTC QTUM/BTC $0.6831 $0 00:00:09 02/07/2026
103 HitBTC HitBTC QTUM/USDC $0.7063 $0 00:00:09 02/07/2026
104 Bitbns Bitbns QTUM/INR $1.68 $0 00:00:07 02/07/2026
105 LATOKEN LATOKEN QTUM/USDT $0.6753 $0 23:48:07 01/07/2026
106 CoinW CoinW QTUM/USDT $0.6923 $0 23:57:10 01/07/2026
107 FMFW.io FMFW.io QTUM/BTC $0.6832 $0 23:57:07 01/07/2026
108 Giottus Giottus QTUM/INR $0.9294 $0 23:57:12 01/07/2026
109 Giottus Giottus QTUM/USDT $0.6833 $0 23:57:12 01/07/2026
110 Binance TH Binance TH QTUM/USDT $0.6833 $0 23:57:10 01/07/2026
111 Gate US Gate US QTUM/USDT $0.6841 $0 00:00:07 02/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 01/07/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,028,784 với tỷ giá $0.6831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá