Tiền ảo: 37,362 Sàn giao dịch: 934 Vốn hóa: $2,341,879,180,354 Khối lượng (24h): $82,847,838,953 Thị phần: BTC: 58.5%, ETH: 10.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #183 01:53:00 08/04/2026
Giá Qtum (QTUM)
$0.9051 -3.71%
0.00001322 BTC 24,579 VND
Thấp: $0.8921 Cao: $0.9437

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9085 $107,439,734 00:57:16 08/04/2026
2 KTX KTX QTUM/USDT $0.9078 $39,916,437 01:00:16 08/04/2026
3 Millionero Millionero QTUM/USDT $0.9078 $12,977,428 01:00:15 08/04/2026
4 BitMart BitMart QTUM/USDT $0.9068 $12,483,679 00:57:16 08/04/2026
5 AscendEX AscendEX QTUM/USDT $0.9069 $10,147,112 00:54:15 08/04/2026
6 WHXEX WHXEX QTUM/USDT $0.9078 $9,098,201 01:00:08 08/04/2026
7 Koinbay Koinbay QTUM/USDT $0.9079 $9,082,039 00:54:09 08/04/2026
8 NovaEx NovaEx QTUM/USDT $0.9078 $7,351,944 01:00:16 08/04/2026
9 idax exchange idax exchange QTUM/USDT $0.9068 $6,540,694 01:00:19 08/04/2026
10 WHXEX WHXEX QTUM/USDT $0.9078 $6,540,551 01:00:16 08/04/2026
11 Koinbay Koinbay QTUM/USDT $3.14 $6,183,699 00:54:15 08/04/2026
12 ZKE ZKE QTUM/USDT $0.9078 $5,458,921 01:00:10 08/04/2026
13 HTX HTX QTUM/USDT $0.9100 $3,280,295 00:59:55 08/04/2026
14 Binance Binance QTUM/USDT $0.9078 $2,894,130 00:54:16 08/04/2026
15 Bibox Bibox QTUM/USDT $1.96 $1,884,748 01:00:14 08/04/2026
16 Coinlocally Coinlocally QTUM/USDT $0.9078 $1,506,308 01:00:17 08/04/2026
17 YEX YEX QTUM/USDT $0.9068 $1,495,968 01:00:16 08/04/2026
18 WhiteBIT WhiteBIT QTUM/USDT $0.9129 $1,449,777 00:45:15 08/04/2026
19 IndoEx IndoEx QTUM/USDT $0.9083 $1,024,650 00:54:08 08/04/2026
20 Bybit Bybit QTUM/USDT $0.9085 $964,205 00:54:16 08/04/2026
21 MEXC MEXC QTUM/USDT $0.9068 $953,726 00:54:16 08/04/2026
22 Ourbit Ourbit QTUM/USDT $0.9079 $881,546 00:57:16 08/04/2026
23 SuperEx SuperEx QTUM/USDT $0.9108 $710,425 00:57:11 08/04/2026
24 Upbit Upbit QTUM/KRW $0.9115 $688,756 00:56:23 08/04/2026
25 IndoEx IndoEx QTUM/USDC $0.9085 $594,719 00:54:08 08/04/2026
26 IndoEx IndoEx QTUM/ETH $0.9084 $588,043 00:54:08 08/04/2026
27 Toobit Toobit QTUM/USDT $0.9078 $516,080 00:57:19 08/04/2026
28 Binance Binance QTUM/USDT $0.9068 $449,222 00:56:54 08/04/2026
29 Hotcoin Hotcoin QTUM/USDT $0.9088 $402,910 00:57:09 08/04/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.9087 $401,009 01:00:09 08/04/2026
31 IndoEx IndoEx QTUM/BTC $0.9082 $380,001 00:54:08 08/04/2026
32 BitMart BitMart QTUM/USDT $0.9071 $357,807 00:57:10 08/04/2026
33 BlockFin BlockFin QTUM/USDT $0.9068 $355,252 01:00:19 08/04/2026
34 Phemex Phemex QTUM/USDT $0.9108 $327,622 00:57:12 08/04/2026
35 Cofinex Cofinex QTUM/USDT $0.9078 $316,081 01:00:15 08/04/2026
36 Zoomex Zoomex QTUM/USDT $0.9083 $289,250 00:57:15 08/04/2026
37 Tapbit Tapbit QTUM/USDT $0.9078 $287,400 00:57:11 08/04/2026
38 WhiteBIT WhiteBIT QTUM/USDT $0.9097 $269,243 00:45:07 08/04/2026
39 Hotcoin Hotcoin QTUM/USDT $0.9078 $260,924 00:57:20 08/04/2026
40 BloFin BloFin QTUM/USDT $0.9078 $211,185 00:57:19 08/04/2026
41 VOOX Exchange VOOX Exchange QTUM/USDT $0.9079 $165,084 00:57:18 08/04/2026
42 MEXC MEXC QTUM/USDT $0.9083 $164,929 00:54:11 08/04/2026
43 XXKK XXKK QTUM/USDT $0.9085 $162,666 00:57:09 08/04/2026
44 Bitunix Bitunix QTUM/USDT $0.9078 $153,781 00:57:15 08/04/2026
45 OKX OKX QTUM/USDT $0.9094 $152,990 00:56:53 08/04/2026
46 Bibox Bibox QTUM/BTC $1.96 $150,067 01:00:14 08/04/2026
47 Bibox Bibox QTUM/ETH $1.96 $143,200 01:00:14 08/04/2026
48 CoinW CoinW QTUM/USDT $0.9093 $142,719 00:54:09 08/04/2026
49 Bybit Bybit QTUM/USDT $0.9077 $138,121 00:54:12 08/04/2026
50 Aivora Exchange Aivora Exchange QTUM/USDT $0.8548 $133,629 01:00:16 08/04/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.9090 $130,192 01:00:09 08/04/2026
52 HitBTC HitBTC QTUM/USDT $0.9090 $130,188 01:00:08 08/04/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.9090 $130,184 01:00:17 08/04/2026
54 FMFW.io FMFW.io QTUM/USD $0.9091 $130,055 00:54:11 08/04/2026
55 Phemex Phemex QTUM/USDT $0.9078 $114,086 00:57:16 08/04/2026
56 Gate Gate QTUM/USDT $0.9078 $99,701.24 00:54:19 08/04/2026
57 BYDFi BYDFi QTUM/USDT $0.9078 $94,670.08 00:57:07 08/04/2026
58 XT.COM XT.COM QTUM/USDT $0.9068 $89,838.81 00:57:13 08/04/2026
59 LBank LBank QTUM/USDT $0.9088 $89,044.11 00:57:11 08/04/2026
60 Coinstore Coinstore QTUM/USDT $0.9068 $87,085.17 00:54:11 08/04/2026
61 DigiFinex DigiFinex QTUM/USDT $0.9078 $73,298.83 00:54:11 08/04/2026
62 Bithumb Bithumb QTUM/KRW $0.9100 $72,533.35 00:59:54 08/04/2026
63 EXMO.ME EXMO.ME QTUM/USDT $0.9078 $71,697.84 00:57:08 08/04/2026
64 EXMO EXMO QTUM/USDT $0.9078 $71,470.26 00:54:12 08/04/2026
65 Pionex Pionex QTUM/USDT $0.9088 $71,277.25 00:57:11 08/04/2026
66 KuCoin KuCoin QTUM/USDT $0.9078 $66,635.80 00:54:18 08/04/2026
67 BitKan BitKan QTUM/USDT $0.9098 $65,621.12 01:00:08 08/04/2026
68 Picol Picol QTUM/USDT $0.9089 $62,855.67 01:00:10 08/04/2026
69 Gate Gate QTUM/USDT $0.9081 $62,816.26 00:56:24 08/04/2026
70 BigONE BigONE QTUM/USDT $0.9078 $58,075.68 00:57:10 08/04/2026
71 MEXC MEXC QTUM/USDC $0.9080 $53,602.97 00:54:11 08/04/2026
72 Cofinex Cofinex QTUM/USDT $0.9068 $50,325.00 01:00:10 08/04/2026
73 Bitget Bitget QTUM/USDT $0.9029 $37,104.32 00:54:07 08/04/2026
74 Dex-Trade Dex-Trade QTUM/USDT $0.9088 $31,183.95 00:57:10 08/04/2026
75 Binance Binance QTUM/TRY $0.9079 $28,290.14 00:56:54 08/04/2026
76 LATOKEN LATOKEN QTUM/USDT $0.9058 $24,163.02 00:57:07 08/04/2026
77 Gate Gate QTUM/BTC $0.9097 $23,485.93 00:56:54 08/04/2026
78 CoinEx CoinEx QTUM/USDT $0.9096 $22,623.67 00:59:53 08/04/2026
79 XBO.com XBO.com QTUM/USDT $0.9099 $17,153.89 00:54:11 08/04/2026
80 Hibt Hibt QTUM/USDT $0.9068 $11,233.13 00:54:13 08/04/2026
81 CoinUp.io CoinUp.io QTUM/USDT $0.9068 $10,017.26 00:57:14 08/04/2026
82 Coinone Coinone QTUM/KRW $0.9182 $9,613.07 00:56:23 08/04/2026
83 Bitbank Bitbank QTUM/JPY $0.9055 $7,355.23 00:57:10 08/04/2026
84 Binance Binance QTUM/USDC $0.9049 $6,236.67 00:56:54 08/04/2026
85 Bitop Bitop QTUM/USDT $0.9068 $6,092.87 01:00:11 08/04/2026
86 Binance TR Binance TR QTUM/TRY $0.9078 $4,077.88 00:57:13 08/04/2026
87 Kraken Kraken QTUM/USD $0.9068 $3,508.60 00:59:57 08/04/2026
88 CoinEx CoinEx QTUM/BTC $0.9117 $3,157.86 00:59:53 08/04/2026
89 Pionex Pionex QTUM/USDT $0.9068 $2,276.33 00:57:16 08/04/2026
90 Kraken Kraken QTUM/EUR $0.9079 $1,232.46 00:59:57 08/04/2026
91 Bit2Me Bit2Me QTUM/EUR $0.9079 $1,215.99 00:57:11 08/04/2026
92 CEX.IO CEX.IO QTUM/USDT $0.9064 $1,106.37 20:36:13 07/04/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9053 $906.84 00:51:17 08/04/2026
94 Bitvavo Bitvavo QTUM/EUR $0.9121 $895.15 00:57:08 08/04/2026
95 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9071 $759.70 00:57:11 08/04/2026
96 WEEX WEEX QTUM/USDT $0.9068 $722.23 00:57:07 08/04/2026
97 TRIV TRIV QTUM/USDT $0.9078 $527.12 01:00:12 08/04/2026
98 Tokocrypto Tokocrypto QTUM/USDT $0.9068 $458.67 00:57:11 08/04/2026
99 Flipster Flipster QTUM/USDT $0.9068 $219.66 00:57:16 08/04/2026
100 OKX OKX QTUM/USD $0.8897 $107.29 00:56:53 08/04/2026
101 Bitcoiva Bitcoiva QTUM/INR $0.9230 $76.81 01:00:09 08/04/2026
102 Korbit Korbit QTUM/KRW $0.9147 $67.43 00:54:08 08/04/2026
103 GOPAX GOPAX QTUM/KRW $0.9859 $57.46 01:00:12 08/04/2026
104 Binance.US Binance.US QTUM/USDT $0.8559 $48.03 00:59:23 08/04/2026
105 CEX.IO CEX.IO QTUM/USDC $0.9117 $30.42 00:57:12 08/04/2026
106 OKX OKX QTUM/EUR $0.9037 $28.10 00:56:53 08/04/2026
107 CEX.IO CEX.IO QTUM/USD $0.9104 $24.60 00:57:12 08/04/2026
108 BitTrade BitTrade QTUM/JPY $0.9083 $7.03 00:57:20 08/04/2026
109 OKX OKX QTUM/USDC $0.9006 $1.82 00:56:53 08/04/2026
110 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 01:00:12 08/04/2026
111 Poloniex Poloniex QTUM/USDT $0.8389 $0 00:57:23 08/04/2026
112 HitBTC HitBTC QTUM/BTC $1.03 $0 01:00:08 08/04/2026
113 HitBTC HitBTC QTUM/USDC $0.8377 $0 01:00:08 08/04/2026
114 Upbit Upbit QTUM/BTC $0.9430 $0 00:56:23 08/04/2026
115 Bitbns Bitbns QTUM/INR $1.72 $0 01:00:08 08/04/2026
116 WazirX WazirX QTUM/USDT $0.8178 $0 01:00:14 08/04/2026
117 FMFW.io FMFW.io QTUM/BTC $1.03 $0 00:54:11 08/04/2026
118 Giottus Giottus QTUM/INR $0.8454 $0 00:51:15 08/04/2026
119 Giottus Giottus QTUM/USDT $0.9079 $0 00:51:15 08/04/2026
120 OKJ OKJ QTUM/JPY $0.9504 $0 00:57:12 08/04/2026
121 ONUS Pro ONUS Pro QTUM/VNDC $0.9374 $0 16:42:10 03/04/2026
122 Binance TH Binance TH QTUM/USDT $0.9068 $0 00:57:10 08/04/2026
123 Gate US Gate US QTUM/USDT $0.9069 $0 01:00:08 08/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 08/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,439,734 với tỷ giá $0.9085.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá