Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9400 | $99,127,429 | 14:57:16 08/04/2026 | |
| 2 | QTUM/USDT | $0.9409 | $46,414,681 | 15:00:15 08/04/2026 | |
| 3 | QTUM/USDT | $0.9389 | $12,933,573 | 14:57:16 08/04/2026 | |
| 4 | QTUM/USDT | $0.9403 | $12,633,320 | 15:00:23 08/04/2026 | |
| 5 | QTUM/USDT | $0.9399 | $10,558,686 | 14:54:17 08/04/2026 | |
| 6 | QTUM/USDT | $0.9389 | $9,324,502 | 14:57:08 08/04/2026 | |
| 7 | QTUM/USDT | $0.9389 | $9,128,483 | 14:57:08 08/04/2026 | |
| 8 | QTUM/USDT | $0.9389 | $6,957,953 | 15:00:16 08/04/2026 | |
| 9 | QTUM/USDT | $0.9389 | $6,501,293 | 14:57:16 08/04/2026 | |
| 10 | QTUM/USDT | $0.9399 | $6,499,334 | 15:00:17 08/04/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,184,134 | 14:57:15 08/04/2026 | |
| 12 | QTUM/USDT | $0.9419 | $5,474,127 | 15:00:12 08/04/2026 | |
| 13 | QTUM/USDT | $0.9399 | $3,126,384 | 14:54:16 08/04/2026 | |
| 14 | QTUM/USDT | $0.9450 | $2,523,904 | 14:59:55 08/04/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,884,862 | 15:00:11 08/04/2026 | |
| 16 | QTUM/USDT | $0.9386 | $1,711,499 | 15:00:10 08/04/2026 | |
| 17 | QTUM/USDT | $0.9429 | $1,550,501 | 14:42:15 08/04/2026 | |
| 18 | QTUM/USDT | $0.9399 | $1,520,996 | 14:57:16 08/04/2026 | |
| 19 | QTUM/USDT | $0.9399 | $1,441,733 | 15:00:17 08/04/2026 | |
| 20 | QTUM/USDT | $0.9380 | $1,426,364 | 14:48:16 08/04/2026 | |
| 21 | QTUM/USDC | $0.9390 | $998,906 | 15:00:10 08/04/2026 | |
| 22 | QTUM/ETH | $0.9383 | $992,123 | 15:00:10 08/04/2026 | |
| 23 | QTUM/USDT | $0.9399 | $952,933 | 14:57:16 08/04/2026 | |
| 24 | QTUM/USDT | $0.9396 | $770,722 | 14:54:16 08/04/2026 | |
| 25 | QTUM/USDT | $0.9359 | $736,156 | 14:54:09 08/04/2026 | |
| 26 | QTUM/KRW | $0.9408 | $651,087 | 14:56:53 08/04/2026 | |
| 27 | QTUM/BTC | $0.9384 | $638,325 | 15:00:10 08/04/2026 | |
| 28 | QTUM/USDT | $0.9399 | $541,729 | 14:57:11 08/04/2026 | |
| 29 | QTUM/USDT | $0.9389 | $537,283 | 14:57:15 08/04/2026 | |
| 30 | QTUM/USDT | $0.9430 | $454,205 | 15:00:12 08/04/2026 | |
| 31 | QTUM/USDT | $0.9389 | $434,739 | 14:57:18 08/04/2026 | |
| 32 | QTUM/USDT | $0.9389 | $426,963 | 14:57:02 08/04/2026 | |
| 33 | QTUM/USDT | $0.9379 | $413,127 | 14:57:12 08/04/2026 | |
| 34 | QTUM/USDT | $0.9389 | $352,283 | 14:57:11 08/04/2026 | |
| 35 | QTUM/USDT | $0.9419 | $347,023 | 15:00:15 08/04/2026 | |
| 36 | QTUM/USDT | $0.9399 | $346,709 | 14:54:16 08/04/2026 | |
| 37 | QTUM/USDT | $0.9388 | $295,343 | 14:57:11 08/04/2026 | |
| 38 | QTUM/USDT | $0.9389 | $290,603 | 14:57:07 08/04/2026 | |
| 39 | QTUM/USDT | $0.9399 | $288,437 | 14:57:18 08/04/2026 | |
| 40 | QTUM/USDT | $0.9392 | $230,643 | 14:57:16 08/04/2026 | |
| 41 | QTUM/USDT | $0.9419 | $196,947 | 15:00:15 08/04/2026 | |
| 42 | QTUM/USDT | $0.9397 | $163,157 | 14:54:11 08/04/2026 | |
| 43 | QTUM/USDT | $0.9399 | $152,284 | 14:57:16 08/04/2026 | |
| 44 | QTUM/USDT | $0.9421 | $151,886 | 15:00:11 08/04/2026 | |
| 45 | QTUM/BTC | $1.96 | $150,076 | 15:00:11 08/04/2026 | |
| 46 | QTUM/USDT | $0.9399 | $144,191 | 14:54:15 08/04/2026 | |
| 47 | QTUM/ETH | $1.96 | $143,208 | 15:00:11 08/04/2026 | |
| 48 | QTUM/USDT | $0.8549 | $133,636 | 15:00:17 08/04/2026 | |
| 49 | QTUM/USDT | $0.9392 | $127,885 | 14:54:07 08/04/2026 | |
| 50 | QTUM/USD | $0.9406 | $127,882 | 14:57:11 08/04/2026 | |
| 51 | QTUM/USDT | $0.9436 | $127,871 | 15:00:11 08/04/2026 | |
| 52 | QTUM/USDT | $0.9436 | $127,871 | 15:00:12 08/04/2026 | |
| 53 | QTUM/USDT | $0.9409 | $124,364 | 14:56:23 08/04/2026 | |
| 54 | QTUM/USDT | $0.9379 | $94,521.72 | 14:57:11 08/04/2026 | |
| 55 | QTUM/USDT | $0.9399 | $92,732.55 | 14:54:11 08/04/2026 | |
| 56 | QTUM/USDT | $0.9399 | $85,930.10 | 14:57:14 08/04/2026 | |
| 57 | QTUM/USDT | $0.9389 | $85,393.82 | 14:57:11 08/04/2026 | |
| 58 | QTUM/USDT | $0.9416 | $83,132.54 | 15:00:20 08/04/2026 | |
| 59 | QTUM/USDT | $0.9393 | $82,846.77 | 14:57:07 08/04/2026 | |
| 60 | QTUM/USDT | $0.9380 | $79,814.82 | 14:54:09 08/04/2026 | |
| 61 | QTUM/USDT | $0.9405 | $77,175.09 | 14:57:11 08/04/2026 | |
| 62 | QTUM/KRW | $0.9413 | $71,800.71 | 14:59:54 08/04/2026 | |
| 63 | QTUM/USDT | $0.9399 | $67,160.50 | 14:57:08 08/04/2026 | |
| 64 | QTUM/USDT | $0.9389 | $66,561.68 | 15:00:12 08/04/2026 | |
| 65 | QTUM/USDT | $0.9399 | $65,298.59 | 14:57:07 08/04/2026 | |
| 66 | QTUM/USDT | $0.9449 | $63,655.34 | 14:54:11 08/04/2026 | |
| 67 | QTUM/USDT | $0.9419 | $59,115.49 | 15:00:12 08/04/2026 | |
| 68 | QTUM/USDT | $0.9395 | $56,643.76 | 14:56:54 08/04/2026 | |
| 69 | QTUM/USDC | $0.9400 | $53,876.91 | 14:54:11 08/04/2026 | |
| 70 | QTUM/USDT | $0.9362 | $46,813.33 | 14:54:19 08/04/2026 | |
| 71 | QTUM/USDT | $0.9419 | $37,519.79 | 15:00:16 08/04/2026 | |
| 72 | QTUM/TRY | $0.9406 | $36,181.63 | 14:56:42 08/04/2026 | |
| 73 | QTUM/USDT | $0.9399 | $36,007.83 | 14:57:11 08/04/2026 | |
| 74 | QTUM/USDT | $0.9349 | $34,293.11 | 14:54:11 08/04/2026 | |
| 75 | QTUM/USDT | $0.9399 | $30,977.00 | 14:57:19 08/04/2026 | |
| 76 | QTUM/BTC | $0.9365 | $28,166.25 | 14:56:24 08/04/2026 | |
| 77 | QTUM/USDT | $0.9355 | $24,573.84 | 14:57:09 08/04/2026 | |
| 78 | QTUM/USDT | $0.9413 | $22,587.05 | 14:59:53 08/04/2026 | |
| 79 | QTUM/KRW | $0.9415 | $21,128.62 | 14:55:53 08/04/2026 | |
| 80 | QTUM/USDT | $0.9399 | $18,026.74 | 14:57:07 08/04/2026 | |
| 81 | QTUM/USDT | $0.9379 | $12,126.34 | 14:42:08 08/04/2026 | |
| 82 | QTUM/USDT | $0.9389 | $10,698.27 | 14:57:09 08/04/2026 | |
| 83 | QTUM/TRY | $0.9407 | $10,452.25 | 14:57:13 08/04/2026 | |
| 84 | QTUM/USDT | $0.9389 | $5,944.09 | 15:00:19 08/04/2026 | |
| 85 | QTUM/USDC | $0.9388 | $5,389.74 | 14:56:42 08/04/2026 | |
| 86 | QTUM/USDT | $0.9389 | $5,338.41 | 14:57:11 08/04/2026 | |
| 87 | QTUM/USD | $0.9406 | $4,633.96 | 14:54:10 08/04/2026 | |
| 88 | QTUM/JPY | $0.9357 | $3,850.80 | 14:57:07 08/04/2026 | |
| 89 | QTUM/USD | $0.9360 | $3,753.52 | 14:59:55 08/04/2026 | |
| 90 | QTUM/BTC | $0.9414 | $3,251.01 | 14:59:53 08/04/2026 | |
| 91 | QTUM/USDT | $0.9389 | $2,044.75 | 14:57:17 08/04/2026 | |
| 92 | QTUM/USD | $0.9359 | $1,680.05 | 14:57:18 08/04/2026 | |
| 93 | QTUM/EUR | $0.9136 | $1,060.57 | 15:00:12 08/04/2026 | |
| 94 | QTUM/USDT | $0.9389 | $669.28 | 14:57:08 08/04/2026 | |
| 95 | QTUM/USDT | $0.9349 | $466.83 | 15:00:21 08/04/2026 | |
| 96 | QTUM/USDT | $0.9429 | $438.52 | 15:00:15 08/04/2026 | |
| 97 | QTUM/USD | $0.9309 | $247.74 | 14:56:23 08/04/2026 | |
| 98 | QTUM/JPY | $0.9510 | $211.73 | 14:57:13 08/04/2026 | |
| 99 | QTUM/EUR | $0.9358 | $116.98 | 14:57:08 08/04/2026 | |
| 100 | QTUM/INR | $0.9596 | $77.14 | 15:00:12 08/04/2026 | |
| 101 | QTUM/USDT | $0.8310 | $66.48 | 14:59:23 08/04/2026 | |
| 102 | QTUM/KRW | $1.00 | $58.36 | 15:00:08 08/04/2026 | |
| 103 | QTUM/USD | $0.9431 | $45.30 | 14:54:09 08/04/2026 | |
| 104 | QTUM/USDC | $0.9431 | $27.12 | 14:54:09 08/04/2026 | |
| 105 | QTUM/USDT | $0.9414 | $22.74 | 14:54:09 08/04/2026 | |
| 106 | QTUM/JPY | $0.9424 | $7.11 | 14:57:11 08/04/2026 | |
| 107 | QTUM/KRW | $0.9289 | $4.41 | 15:00:13 08/04/2026 | |
| 108 | QTUM/USDC | $0.6921 | $0.01004 | 15:00:08 08/04/2026 | |
| 109 | QTUM/USDT | $0.8390 | $0 | 14:59:23 08/04/2026 | |
| 110 | QTUM/BTC | $1.07 | $0 | 15:00:11 08/04/2026 | |
| 111 | QTUM/USDC | $0.8376 | $0 | 15:00:11 08/04/2026 | |
| 112 | QTUM/USDC | $0.9006 | $0 | 14:56:23 08/04/2026 | |
| 113 | QTUM/BTC | $0.9806 | $0 | 14:56:53 08/04/2026 | |
| 114 | QTUM/INR | $1.73 | $0 | 14:57:11 08/04/2026 | |
| 115 | QTUM/USDT | $0.8179 | $0 | 15:00:12 08/04/2026 | |
| 116 | QTUM/BTC | $1.07 | $0 | 14:57:11 08/04/2026 | |
| 117 | QTUM/INR | $0.8484 | $0 | 14:15:08 08/04/2026 | |
| 118 | QTUM/USDT | $0.9378 | $0 | 14:15:08 08/04/2026 | |
| 119 | QTUM/VNDC | $0.9374 | $0 | 16:42:10 03/04/2026 | |
| 120 | QTUM/USDT | $0.9389 | $0 | 14:57:11 08/04/2026 | |
| 121 | QTUM/USDT | $0.9396 | $0 | 14:57:11 08/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 08/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,127,429 với tỷ giá $0.9400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.