Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,261,056,691,254 Khối lượng (24h): $125,372,157,495 Thị phần: BTC: 57.8%, ETH: 9.6%
Qtum (QTUM)Qtum QTUM
Xếp hạng #269 03:18:00 04/06/2026
Giá Qtum (QTUM)
$0.8142 -0.95%
0.00001248 BTC 21,430 VND
Thấp: $0.7920 Cao: $0.8321

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8118 $81,338,150 02:57:15 04/06/2026
2 KTX KTX QTUM/USDT $0.8109 $78,076,337 03:00:16 04/06/2026
3 LBank LBank QTUM/USDT $0.8094 $13,287,342 02:57:08 04/06/2026
4 BitMart BitMart QTUM/USDT $0.8129 $13,074,908 02:57:16 04/06/2026
5 WOO X Pro WOO X Pro QTUM/USDT $0.8109 $9,785,899 03:00:16 04/06/2026
6 AscendEX AscendEX QTUM/USDT $0.8108 $9,503,560 02:57:15 04/06/2026
7 WHXEX WHXEX QTUM/USDT $0.8119 $9,005,329 03:00:10 04/06/2026
8 Koinbay Koinbay QTUM/USDT $0.8108 $8,954,583 02:57:08 04/06/2026
9 Millionero Millionero QTUM/USDT $0.8111 $6,900,398 02:54:15 04/06/2026
10 Koinbay Koinbay QTUM/USDT $3.14 $6,176,728 02:57:15 04/06/2026
11 idax exchange idax exchange QTUM/USDT $0.8099 $5,520,472 03:00:17 04/06/2026
12 WHXEX WHXEX QTUM/USDT $0.8099 $5,520,368 03:00:16 04/06/2026
13 ZKE ZKE QTUM/USDT $0.8119 $5,403,027 03:00:13 04/06/2026
14 HTX HTX QTUM/USDT $0.8112 $2,356,592 02:59:25 04/06/2026
15 IndoEx IndoEx QTUM/USDT $0.8171 $2,324,540 02:54:11 04/06/2026
16 Binance Binance QTUM/USDT $0.8109 $1,949,989 02:54:17 04/06/2026
17 IndoEx IndoEx QTUM/USDC $0.8171 $1,368,099 02:54:11 04/06/2026
18 Ju.com Ju.com QTUM/USDT $0.8089 $1,347,087 03:00:16 04/06/2026
19 IndoEx IndoEx QTUM/ETH $0.8171 $1,337,982 02:54:11 04/06/2026
20 Coinlocally Coinlocally QTUM/USDT $0.8099 $917,002 03:00:16 04/06/2026
21 YEX YEX QTUM/USDT $0.8109 $906,799 02:54:16 04/06/2026
22 IndoEx IndoEx QTUM/BTC $0.8182 $865,698 02:54:11 04/06/2026
23 SuperEx SuperEx QTUM/USDT $0.8099 $764,775 03:00:11 04/06/2026
24 WhiteBIT WhiteBIT QTUM/USDT $0.8068 $757,053 02:57:15 04/06/2026
25 CoinW CoinW QTUM/USDT $0.8114 $673,948 02:57:07 04/06/2026
26 Hotcoin Hotcoin QTUM/USDT $0.8118 $541,159 02:57:10 04/06/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.8120 $532,564 03:00:11 04/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.8099 $460,023 02:57:21 04/06/2026
29 WhiteBIT WhiteBIT QTUM/USDT $0.8109 $448,546 02:57:07 04/06/2026
30 BitMart BitMart QTUM/USDT $0.8110 $401,918 02:57:08 04/06/2026
31 Phemex Phemex QTUM/USDT $0.8118 $390,787 02:57:08 04/06/2026
32 Binance Binance QTUM/USDT $0.8109 $322,189 02:56:42 04/06/2026
33 Upbit Upbit QTUM/KRW $0.7850 $316,101 02:56:23 04/06/2026
34 Bitbase Bitbase QTUM/USDT $0.8149 $277,954 02:30:17 04/06/2026
35 Tapbit Tapbit QTUM/USDT $0.8128 $269,573 02:57:07 04/06/2026
36 BlockFin BlockFin QTUM/USDT $0.8109 $190,144 03:00:15 04/06/2026
37 VOOX Exchange VOOX Exchange QTUM/USDT $0.8129 $179,087 02:57:17 04/06/2026
38 Bithumb Bithumb QTUM/KRW $0.7854 $153,376 02:59:53 04/06/2026
39 Cofinex Cofinex QTUM/USDT $0.8099 $147,219 03:00:15 04/06/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $0.8538 $133,468 03:00:16 04/06/2026
41 FMFW.io FMFW.io QTUM/USD $0.8185 $120,515 02:48:07 04/06/2026
42 HitBTC HitBTC QTUM/USDT $0.8119 $117,962 02:57:07 04/06/2026
43 Mandala Exchange Mandala Exchange QTUM/USDT $0.8127 $117,400 03:00:19 04/06/2026
44 Gleec BTC Gleec BTC QTUM/USDT $0.8126 $117,395 03:00:11 04/06/2026
45 OKX OKX QTUM/USDT $0.8132 $97,659.27 02:56:54 04/06/2026
46 Zoomex Zoomex QTUM/USDT $0.8120 $92,596.83 02:57:15 04/06/2026
47 Bitunix Bitunix QTUM/USDT $0.8109 $84,539.29 02:57:17 04/06/2026
48 MEXC MEXC QTUM/USDT $0.8123 $68,362.29 02:57:12 04/06/2026
49 BYDFi BYDFi QTUM/USDT $0.8109 $68,242.64 03:00:11 04/06/2026
50 XXKK XXKK QTUM/USDT $0.8124 $66,850.09 03:00:11 04/06/2026
51 EXMO.ME EXMO.ME QTUM/USDT $0.8105 $65,016.85 02:57:11 04/06/2026
52 EXMO EXMO QTUM/USDT $0.8104 $64,967.47 02:57:07 04/06/2026
53 XT.COM XT.COM QTUM/USDT $0.8108 $64,438.54 02:57:08 04/06/2026
54 BigONE BigONE QTUM/USDT $0.8159 $61,375.35 02:54:08 04/06/2026
55 MEXC MEXC QTUM/USDC $0.8143 $54,655.91 02:54:08 04/06/2026
56 Pionex Pionex QTUM/USDT $0.8129 $51,487.23 02:57:12 04/06/2026
57 DigiFinex DigiFinex QTUM/USDT $0.8104 $45,548.39 02:57:07 04/06/2026
58 Picol Picol QTUM/USDT $0.8119 $45,448.28 03:00:12 04/06/2026
59 BitKan BitKan QTUM/USDT $0.8109 $45,445.87 03:00:08 04/06/2026
60 Gate Gate QTUM/USDT $0.8162 $38,128.09 02:54:19 04/06/2026
61 LATOKEN LATOKEN QTUM/USDT $0.8200 $35,169.97 02:57:07 04/06/2026
62 XBO.com XBO.com QTUM/USDT $0.8108 $29,484.11 02:57:07 04/06/2026
63 EasiCoin EasiCoin QTUM/USDT $0.8109 $28,582.42 03:00:10 04/06/2026
64 CEX.IO CEX.IO QTUM/USDT $0.8122 $17,629.89 02:54:12 04/06/2026
65 CoinEx CoinEx QTUM/USDT $0.8123 $16,759.27 02:59:53 04/06/2026
66 Bitvavo Bitvavo QTUM/EUR $0.8187 $16,277.12 02:57:08 04/06/2026
67 Pionex Pionex QTUM/USDT $0.8119 $14,960.08 02:57:17 04/06/2026
68 Bybit Bybit QTUM/USDT $0.8174 $14,554.50 02:54:12 04/06/2026
69 Bitget Bitget QTUM/USDT $0.8199 $12,978.65 02:54:10 04/06/2026
70 CoinUp.io CoinUp.io QTUM/USDT $0.8108 $11,718.15 02:57:12 04/06/2026
71 BloFin BloFin QTUM/USDT $0.8098 $10,209.13 02:57:16 04/06/2026
72 Binance Binance QTUM/TRY $0.8138 $10,104.26 02:56:54 04/06/2026
73 Hibt Hibt QTUM/USDT $0.8108 $7,987.40 02:57:09 04/06/2026
74 Bitbank Bitbank QTUM/JPY $0.8220 $6,348.99 02:57:07 04/06/2026
75 Binance Binance QTUM/USDC $0.8107 $6,141.93 02:56:54 04/06/2026
76 Gate Gate QTUM/USDT $0.8126 $4,888.67 02:56:54 04/06/2026
77 Gate Gate QTUM/BTC $0.8147 $4,785.89 02:56:54 04/06/2026
78 KuCoin KuCoin QTUM/USDT $0.8169 $4,428.78 02:54:19 04/06/2026
79 Kraken Kraken QTUM/USD $0.8127 $4,032.09 02:59:24 04/06/2026
80 CoinEx CoinEx QTUM/BTC $0.8099 $2,808.48 02:59:53 04/06/2026
81 Coinone Coinone QTUM/KRW $0.7887 $2,124.12 02:59:53 04/06/2026
82 Binance TR Binance TR QTUM/TRY $0.8139 $1,345.77 02:57:10 04/06/2026
83 Coinstore Coinstore QTUM/USDT $0.8119 $1,055.62 02:54:17 04/06/2026
84 GOPAX GOPAX QTUM/KRW $0.7951 $705.86 03:00:09 04/06/2026
85 Flipster Flipster QTUM/USDT $0.8088 $471.11 02:57:15 04/06/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8164 $464.53 02:57:11 04/06/2026
87 Bit2Me Bit2Me QTUM/EUR $0.8139 $458.96 02:57:09 04/06/2026
88 CEX.IO CEX.IO QTUM/USDC $0.8132 $458.67 02:54:12 04/06/2026
89 WEEX WEEX QTUM/USDT $0.8108 $420.23 02:57:13 04/06/2026
90 TRIV TRIV QTUM/IDR $0.8148 $250.05 03:00:13 04/06/2026
91 TRIV TRIV QTUM/USDT $0.8119 $249.17 03:00:13 04/06/2026
92 Poloniex Poloniex QTUM/USDT $0.7989 $148.17 02:59:23 04/06/2026
93 Upbit Upbit QTUM/BTC $0.7830 $102.05 02:56:23 04/06/2026
94 Korbit Korbit QTUM/KRW $0.8011 $62.72 02:57:09 04/06/2026
95 Bitcoiva Bitcoiva QTUM/INR $0.8312 $47.05 03:00:10 04/06/2026
96 CEX.IO CEX.IO QTUM/USD $0.8144 $25.13 02:54:12 04/06/2026
97 OKX OKX QTUM/USDC $0.8336 $19.55 02:56:24 04/06/2026
98 OKX OKX QTUM/USD $0.7946 $16.09 02:56:54 04/06/2026
99 Binance.US Binance.US QTUM/USDT $0.7989 $12.78 02:59:53 04/06/2026
100 BitTrade BitTrade QTUM/JPY $0.8169 $6.77 02:57:07 04/06/2026
101 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8494 $5.10 08:12:20 03/06/2026
102 GOPAX GOPAX QTUM/USDC $0.6944 $4.01 02:57:08 04/06/2026
103 HitBTC HitBTC QTUM/BTC $0.8407 $0 02:57:07 04/06/2026
104 HitBTC HitBTC QTUM/USDC $0.9132 $0 02:57:07 04/06/2026
105 Bitbns Bitbns QTUM/INR $1.67 $0 02:57:11 04/06/2026
106 WazirX WazirX QTUM/USDT $0.8598 $0 03:00:12 04/06/2026
107 Tokocrypto Tokocrypto QTUM/USDT $0.8108 $0 02:57:08 04/06/2026
108 FMFW.io FMFW.io QTUM/BTC $0.8440 $0 03:00:10 04/06/2026
109 Giottus Giottus QTUM/INR $0.9227 $0 03:00:08 04/06/2026
110 Giottus Giottus QTUM/USDT $0.8119 $0 03:00:08 04/06/2026
111 OKJ OKJ QTUM/JPY $0.8446 $0 02:57:12 04/06/2026
112 Binance TH Binance TH QTUM/USDT $0.8108 $0 02:57:11 04/06/2026
113 Gate US Gate US QTUM/USDT $0.8118 $0 03:00:10 04/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 04/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,338,150 với tỷ giá $0.8118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá