Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,657,372,842,386 Khối lượng (24h): $82,839,680,461 Thị phần: BTC: 58.8%, ETH: 11.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #182 09:53:00 15/09/2026
Giá Qtum (QTUM)
$0.9287 -2.69%
0.00001193 BTC 23,864 VND
Thấp: $0.9228 Cao: $0.9747

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9294 $134,054,936 09:00:15 15/09/2026
2 Blockfinex Blockfinex QTUM/USDT $0.9298 $9,208,263 09:00:12 15/09/2026
3 WHXEX WHXEX QTUM/USDT $0.9298 $9,174,125 09:00:09 15/09/2026
4 Koinbay Koinbay QTUM/USDT $0.9298 $9,058,719 08:57:09 15/09/2026
5 ZKE ZKE QTUM/USDT $0.9298 $5,504,426 09:00:09 15/09/2026
6 idax exchange idax exchange QTUM/USDT $0.9292 $5,051,557 09:00:18 15/09/2026
7 WHXEX WHXEX QTUM/USDT $0.9298 $5,051,126 08:57:16 15/09/2026
8 Koinbay Koinbay QTUM/USDT $0.9305 $4,980,548 08:57:15 15/09/2026
9 Binance Binance QTUM/USDT $0.9293 $2,656,337 08:54:17 15/09/2026
10 OrangeX OrangeX QTUM/USDT $0.9287 $2,548,335 08:54:15 15/09/2026
11 BingX BingX QTUM/USDT $0.9294 $2,320,751 08:57:17 15/09/2026
12 WhiteBIT WhiteBIT QTUM/USDT $0.9270 $1,741,303 08:57:15 15/09/2026
13 IndoEx IndoEx QTUM/USDT $0.9317 $1,581,940 08:54:09 15/09/2026
14 IndoEx IndoEx QTUM/USDC $0.9312 $923,850 08:54:09 15/09/2026
15 IndoEx IndoEx QTUM/ETH $0.9318 $901,199 08:54:09 15/09/2026
16 YEX YEX QTUM/USDT $0.9292 $769,678 09:00:16 15/09/2026
17 Bitbase Bitbase QTUM/USDT $0.9296 $662,868 08:57:19 15/09/2026
18 IndoEx IndoEx QTUM/BTC $0.9317 $591,420 08:54:09 15/09/2026
19 SuperEx SuperEx QTUM/USDT $0.9328 $528,711 08:57:13 15/09/2026
20 Tapbit Tapbit QTUM/USDT $0.9308 $478,375 08:57:08 15/09/2026
21 BlockFin BlockFin QTUM/USDT $0.8798 $447,954 14:03:15 10/09/2026
22 Hotcoin Hotcoin QTUM/USDT $0.9318 $410,898 08:54:10 15/09/2026
23 Toobit Toobit QTUM/USDT $0.9299 $372,507 08:57:17 15/09/2026
24 x.me Exchange x.me Exchange QTUM/USDT $0.9301 $361,311 08:57:19 15/09/2026
25 Hotcoin Hotcoin QTUM/USDT $0.9291 $347,270 08:57:25 15/09/2026
26 Upbit Upbit QTUM/KRW $0.9296 $339,270 08:56:53 15/09/2026
27 XT.COM XT.COM QTUM/USDT $0.9298 $312,546 08:57:42 15/09/2026
28 CRMClick CRMClick QTUM/USDT $0.9284 $303,212 08:57:10 15/09/2026
29 HTX HTX QTUM/USDT $0.9292 $303,049 08:59:25 15/09/2026
30 MEXC MEXC QTUM/USDT $0.9296 $301,389 08:57:16 15/09/2026
31 OneBullEx OneBullEx QTUM/USDT $0.9297 $271,621 09:00:16 15/09/2026
32 Binance Binance QTUM/USDT $0.9318 $249,393 08:56:42 15/09/2026
33 Cofinex Cofinex QTUM/USDT $0.9314 $202,980 09:00:15 15/09/2026
34 Bitbase Bitbase QTUM/USDT $0.9287 $196,865 08:54:11 15/09/2026
35 WhiteBIT WhiteBIT QTUM/USDT $0.9320 $163,633 08:57:07 15/09/2026
36 Bitunix Bitunix QTUM/USDT $0.9293 $150,330 08:54:16 15/09/2026
37 Aivora Exchange Aivora Exchange QTUM/USDT $0.8548 $133,626 09:00:16 15/09/2026
38 OKX OKX QTUM/USDT $0.9290 $123,223 08:56:24 15/09/2026
39 CoinW CoinW QTUM/USDT $0.9304 $115,012 08:45:11 15/09/2026
40 Bithumb Bithumb QTUM/KRW $0.9315 $95,534.44 08:59:53 15/09/2026
41 KuCoin KuCoin QTUM/USDT $0.9318 $92,330.79 08:57:19 15/09/2026
42 HitBTC HitBTC QTUM/USDT $0.9332 $79,896.15 08:54:11 15/09/2026
43 Gleec BTC Gleec BTC QTUM/USDT $0.9311 $79,075.82 09:00:11 15/09/2026
44 Mandala Exchange Mandala Exchange QTUM/USDT $0.9311 $79,072.93 09:00:13 15/09/2026
45 FMFW.io FMFW.io QTUM/USD $0.9311 $79,072.93 09:00:07 15/09/2026
46 Cat.Ex Cat.Ex QTUM/USDT $0.9318 $72,320.90 09:00:07 15/09/2026
47 Zoomex Zoomex QTUM/USDT $0.9285 $70,426.18 08:57:15 15/09/2026
48 LBank LBank QTUM/USDT $0.9323 $68,113.37 08:57:08 15/09/2026
49 XBO.com XBO.com QTUM/USDT $0.9343 $61,292.30 09:00:11 15/09/2026
50 MEXC MEXC QTUM/USDT $0.9310 $59,047.60 08:48:07 15/09/2026
51 XXKK XXKK QTUM/USDT $0.9305 $56,863.26 09:00:08 15/09/2026
52 MEXC MEXC QTUM/USDC $0.9319 $54,461.06 08:48:07 15/09/2026
53 BigONE BigONE QTUM/USDT $0.9298 $53,324.73 08:57:07 15/09/2026
54 BYDFi BYDFi QTUM/USDT $0.9318 $52,917.42 09:00:11 15/09/2026
55 Cofinex Cofinex QTUM/USDT $0.9308 $50,234.97 09:00:11 15/09/2026
56 XT.COM XT.COM QTUM/USDT $0.9318 $49,954.67 08:57:08 15/09/2026
57 Bybit Bybit QTUM/USDT $0.9326 $42,870.09 08:54:08 15/09/2026
58 Pionex Pionex QTUM/USDT $0.9308 $39,437.76 08:57:10 15/09/2026
59 DigiFinex DigiFinex QTUM/USDT $0.9294 $39,286.95 08:57:07 15/09/2026
60 BitKan BitKan QTUM/USDT $0.9298 $35,348.35 09:00:09 15/09/2026
61 Picol Picol QTUM/USDT $0.9298 $34,784.45 09:00:12 15/09/2026
62 Bitget Bitget QTUM/USDT $0.9309 $27,402.97 08:55:41 15/09/2026
63 Binance Binance QTUM/TRY $0.9170 $27,260.16 08:56:42 15/09/2026
64 LATOKEN LATOKEN QTUM/USDT $0.9400 $24,891.13 08:57:07 15/09/2026
65 BVOX BVOX QTUM/USDT $0.8856 $22,533.74 08:18:07 10/09/2026
66 Tokocrypto Tokocrypto QTUM/USDT $0.9318 $20,426.30 08:57:11 15/09/2026
67 Bit2Me Bit2Me QTUM/EUR $0.9255 $20,282.14 08:57:07 15/09/2026
68 CoinEx CoinEx QTUM/USDT $0.9298 $18,910.43 08:59:53 15/09/2026
69 BloFin BloFin QTUM/USDT $0.8815 $17,963.92 13:57:16 10/09/2026
70 Kraken Kraken QTUM/EUR $0.9255 $17,948.23 08:59:24 15/09/2026
71 Gate Gate QTUM/USDT $0.9256 $17,947.12 08:54:19 15/09/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.9318 $16,650.67 08:57:08 15/09/2026
73 Binance TR Binance TR QTUM/TRY $0.9169 $13,953.87 08:57:10 15/09/2026
74 Kraken Kraken QTUM/USD $0.9350 $11,785.93 08:59:53 15/09/2026
75 Pionex Pionex QTUM/USDT $0.9298 $10,881.85 08:57:16 15/09/2026
76 Bitbank Bitbank QTUM/JPY $0.9320 $10,130.24 08:57:07 15/09/2026
77 Gate Gate QTUM/USDT $0.9354 $9,387.95 08:56:24 15/09/2026
78 EasiCoin EasiCoin QTUM/USDT $0.9298 $9,209.20 09:00:12 15/09/2026
79 Hibt Hibt QTUM/USDT $0.9318 $6,293.89 08:45:08 15/09/2026
80 CoinEx CoinEx QTUM/BTC $0.9306 $3,264.85 08:59:23 15/09/2026
81 Coinstore Coinstore QTUM/USDT $0.9298 $3,155.46 08:57:10 15/09/2026
82 Variational Variational QTUM/USDC $0.9302 $1,074.47 09:03:16 15/09/2026
83 OKX OKX QTUM/USD $0.9396 $782.47 08:56:24 15/09/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9330 $610.74 08:48:07 15/09/2026
85 Gate Gate QTUM/BTC $0.9210 $591.47 08:56:24 15/09/2026
86 CEX.IO CEX.IO QTUM/USDT $0.9319 $264.20 08:54:07 15/09/2026
87 Coinone Coinone QTUM/KRW $0.9404 $227.22 08:59:53 15/09/2026
88 OKJ OKJ QTUM/JPY $0.9389 $192.62 08:57:08 15/09/2026
89 TRIV TRIV QTUM/IDR $0.9340 $152.12 09:00:10 15/09/2026
90 TRIV TRIV QTUM/USDT $0.9318 $151.76 09:00:10 15/09/2026
91 Upbit Upbit QTUM/BTC $0.9205 $92.96 08:56:53 15/09/2026
92 Bitcoiva Bitcoiva QTUM/INR $0.9676 $47.04 09:00:08 15/09/2026
93 CEX.IO CEX.IO QTUM/USD $0.9338 $30.79 08:54:07 15/09/2026
94 CEX.IO CEX.IO QTUM/USDC $0.9335 $23.69 08:54:07 15/09/2026
95 GOPAX GOPAX QTUM/KRW $0.8463 $12.69 09:00:08 15/09/2026
96 Korbit Korbit QTUM/KRW $0.9657 $12.51 08:57:10 15/09/2026
97 Binance.US Binance.US QTUM/USDT $0.9188 $10.32 08:59:53 15/09/2026
98 BitTrade BitTrade QTUM/JPY $0.9491 $7.10 08:57:14 15/09/2026
99 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 09:00:08 15/09/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9585 $1.91 08:00:19 15/09/2026
101 Bitbns Bitbns QTUM/INR $1.58 $1.58 09:00:07 15/09/2026
102 Bitlo Bitlo QTUM/TRY $0.9281 $0.7558 08:57:07 15/09/2026
103 Poloniex Poloniex QTUM/USDT $0.8168 $0 08:59:23 15/09/2026
104 HitBTC HitBTC QTUM/BTC $0.8343 $0 08:54:11 15/09/2026
105 HitBTC HitBTC QTUM/USDC $0.8099 $0 08:54:11 15/09/2026
106 BitMart BitMart QTUM/USDT $0.6803 $0 09:03:16 15/09/2026
107 WazirX WazirX QTUM/USDT $0.8038 $0 09:03:12 15/09/2026
108 FMFW.io FMFW.io QTUM/BTC $0.8337 $0 09:00:07 15/09/2026
109 CoinDCX CoinDCX QTUM/USDT $0.9318 $0 09:00:07 15/09/2026
110 Giottus Giottus QTUM/INR $0.7176 $0 08:54:07 15/09/2026
111 Giottus Giottus QTUM/USDT $0.9318 $0 08:54:07 15/09/2026
112 Binance TH Binance TH QTUM/USDT $0.9318 $0 08:57:07 15/09/2026
113 Gate US Gate US QTUM/USDT $0.9309 $0 09:00:08 15/09/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 15/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,054,936 với tỷ giá $0.9294.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 1017 đánh giá