Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,219,605,927,469 Khối lượng (24h): $74,003,105,188 Thị phần: BTC: 58.4%, ETH: 10.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #294 17:24:00 15/07/2026
Giá Qtum (QTUM)
$0.6874 2.23%
0.00001064 BTC 18,058 VND
Thấp: $0.6715 Cao: $0.6887

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6848 $38,212,468 17:00:16 15/07/2026
2 BTCC BTCC QTUM/USDT $0.6863 $13,459,864 16:57:16 15/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6851 $10,578,228 17:00:16 15/07/2026
4 Koinbay Koinbay QTUM/USDT $0.6855 $9,111,207 16:51:08 15/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6855 $9,045,176 17:00:09 15/07/2026
6 WHXEX WHXEX QTUM/USDT $0.6855 $9,045,176 17:00:08 15/07/2026
7 Koinbay Koinbay QTUM/USDT $3.14 $6,179,642 16:51:15 15/07/2026
8 WHXEX WHXEX QTUM/USDT $0.6851 $5,511,564 17:00:16 15/07/2026
9 idax exchange idax exchange QTUM/USDT $0.6850 $5,511,562 17:00:17 15/07/2026
10 ZKE ZKE QTUM/USDT $0.6855 $5,427,105 17:00:10 15/07/2026
11 Ju.com Ju.com QTUM/USDT $0.6765 $2,057,688 14:06:24 13/07/2026
12 HTX HTX QTUM/USDT $0.6847 $1,851,279 16:59:54 15/07/2026
13 CRMClick CRMClick QTUM/USDT $0.6847 $1,850,699 16:54:12 15/07/2026
14 IndoEx IndoEx QTUM/USDT $0.6867 $1,457,522 17:00:08 15/07/2026
15 OrangeX OrangeX QTUM/USDT $0.6855 $1,408,665 16:57:15 15/07/2026
16 Binance Binance QTUM/USDT $0.6851 $1,212,277 16:54:16 15/07/2026
17 IndoEx IndoEx QTUM/USDC $0.6866 $858,272 17:00:08 15/07/2026
18 IndoEx IndoEx QTUM/ETH $0.6866 $850,298 17:00:08 15/07/2026
19 YEX YEX QTUM/USDT $0.6851 $760,220 17:00:16 15/07/2026
20 IndoEx IndoEx QTUM/BTC $0.6866 $549,901 17:00:08 15/07/2026
21 Hotcoin Hotcoin QTUM/USDT $0.6865 $460,392 17:00:00 15/07/2026
22 BlockFin BlockFin QTUM/USDT $0.6855 $356,765 17:00:25 15/07/2026
23 SuperEx SuperEx QTUM/USDT $0.6834 $279,627 17:00:09 15/07/2026
24 Hotcoin Hotcoin QTUM/USDT $0.6851 $269,613 16:57:21 15/07/2026
25 Tapbit Tapbit QTUM/USDT $0.6855 $223,211 16:57:07 15/07/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.6865 $207,380 17:00:13 15/07/2026
27 BitMart BitMart QTUM/USDT $0.6855 $194,478 16:57:09 15/07/2026
28 Bitbase Bitbase QTUM/USDT $0.6852 $172,518 16:57:17 15/07/2026
29 x.me Exchange x.me Exchange QTUM/USDT $0.6855 $165,428 16:57:17 15/07/2026
30 WhiteBIT WhiteBIT QTUM/USDT $0.6871 $152,105 16:54:07 15/07/2026
31 MEXC MEXC QTUM/USDT $0.6851 $143,110 16:54:16 15/07/2026
32 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,549 17:00:17 15/07/2026
33 Bitunix Bitunix QTUM/USDT $0.6851 $108,763 16:57:17 15/07/2026
34 Upbit Upbit QTUM/KRW $0.6788 $102,874 16:56:23 15/07/2026
35 Cofinex Cofinex QTUM/USDT $0.6857 $82,629.38 17:00:17 15/07/2026
36 Bitvavo Bitvavo QTUM/EUR $0.6835 $76,300.66 16:57:10 15/07/2026
37 OKJ OKJ QTUM/JPY $0.6796 $70,989.32 16:57:08 15/07/2026
38 Binance Binance QTUM/USDT $0.6854 $60,464.15 16:56:42 15/07/2026
39 BigONE BigONE QTUM/USDT $0.6855 $59,494.31 16:57:11 15/07/2026
40 MEXC MEXC QTUM/USDT $0.6858 $57,048.59 16:54:11 15/07/2026
41 XXKK XXKK QTUM/USDT $0.6860 $56,502.26 17:00:07 15/07/2026
42 MEXC MEXC QTUM/USDC $0.6843 $56,381.31 16:54:11 15/07/2026
43 LBank LBank QTUM/USDT $0.6872 $55,306.85 16:57:12 15/07/2026
44 Phemex Phemex QTUM/USDT $0.6845 $55,212.42 16:57:16 15/07/2026
45 Zoomex Zoomex QTUM/USDT $0.6845 $47,861.31 16:57:24 15/07/2026
46 Bithumb Bithumb QTUM/KRW $0.6776 $45,023.98 16:59:54 15/07/2026
47 CoinW CoinW QTUM/USDT $0.6864 $42,717.92 16:57:08 15/07/2026
48 LATOKEN LATOKEN QTUM/USDT $0.6841 $36,791.98 16:57:09 15/07/2026
49 KuCoin KuCoin QTUM/USDT $0.6844 $30,401.17 16:54:19 15/07/2026
50 OKX OKX QTUM/USDT $0.6863 $30,188.30 16:56:23 15/07/2026
51 FMFW.io FMFW.io QTUM/USD $0.6861 $23,532.69 16:57:07 15/07/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.6861 $23,531.30 17:00:11 15/07/2026
53 Gleec BTC Gleec BTC QTUM/USDT $0.6861 $23,531.04 17:00:07 15/07/2026
54 HitBTC HitBTC QTUM/USDT $0.6861 $23,527.00 16:51:12 15/07/2026
55 Kraken Kraken QTUM/USD $0.6871 $15,670.74 16:59:54 15/07/2026
56 BloFin BloFin QTUM/USDT $0.6855 $14,716.49 16:51:16 15/07/2026
57 XBO.com XBO.com QTUM/USDT $0.6904 $14,689.36 16:57:08 15/07/2026
58 CoinEx CoinEx QTUM/USDT $0.6858 $13,558.08 16:59:23 15/07/2026
59 BYDFi BYDFi QTUM/USDT $0.6865 $13,145.34 17:00:11 15/07/2026
60 XT.COM XT.COM QTUM/USDT $0.6855 $12,091.69 16:57:08 15/07/2026
61 Bitget Bitget QTUM/USDT $0.6864 $10,869.48 16:54:55 15/07/2026
62 CoinUp.io CoinUp.io QTUM/USDT $0.6855 $10,344.75 16:57:10 15/07/2026
63 Gate Gate QTUM/USDT $0.6859 $10,340.06 16:54:20 15/07/2026
64 Bit2Me Bit2Me QTUM/EUR $0.6895 $9,876.62 16:57:12 15/07/2026
65 BitKan BitKan QTUM/USDT $0.6865 $9,625.56 17:00:10 15/07/2026
66 Pionex Pionex QTUM/USDT $0.6855 $9,595.94 16:57:12 15/07/2026
67 DigiFinex DigiFinex QTUM/USDT $0.6865 $9,406.85 16:57:08 15/07/2026
68 Kraken Kraken QTUM/EUR $0.6895 $9,370.59 16:59:24 15/07/2026
69 Picol Picol QTUM/USDT $0.6855 $8,487.80 17:00:12 15/07/2026
70 Bybit Bybit QTUM/USDT $0.6833 $7,301.99 16:54:08 15/07/2026
71 Tokocrypto Tokocrypto QTUM/USDT $0.6855 $6,543.36 16:57:08 15/07/2026
72 Pionex Pionex QTUM/USDT $0.6855 $5,525.70 16:57:16 15/07/2026
73 Bitbank Bitbank QTUM/JPY $0.6870 $4,165.67 16:57:11 15/07/2026
74 Coinone Coinone QTUM/KRW $0.6768 $3,182.97 16:56:53 15/07/2026
75 Binance Binance QTUM/TRY $0.6889 $2,533.13 16:56:42 15/07/2026
76 CoinEx CoinEx QTUM/BTC $0.6877 $2,367.97 16:59:23 15/07/2026
77 Hibt Hibt QTUM/USDT $0.6855 $1,511.79 16:57:08 15/07/2026
78 Coinstore Coinstore QTUM/USDT $0.6845 $803.25 16:57:08 15/07/2026
79 Flipster Flipster QTUM/USDT $0.6863 $603.08 14:00:16 15/07/2026
80 OKX OKX QTUM/EUR $0.6813 $465.67 16:56:23 15/07/2026
81 Gate Gate QTUM/USDT $0.6810 $430.13 16:56:54 15/07/2026
82 Gate Gate QTUM/BTC $0.6863 $374.43 16:56:24 15/07/2026
83 Binance TR Binance TR QTUM/TRY $0.6889 $311.67 16:57:13 15/07/2026
84 Korbit Korbit QTUM/KRW $0.6726 $251.95 16:51:11 15/07/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6883 $184.19 16:57:11 15/07/2026
86 OKX OKX QTUM/USDC $0.6824 $114.90 16:56:23 15/07/2026
87 Binance.US Binance.US QTUM/USDT $0.6835 $64.42 16:59:53 15/07/2026
88 Bitcoiva Bitcoiva QTUM/INR $0.7089 $46.82 17:00:15 15/07/2026
89 TRIV TRIV QTUM/USDT $0.6865 $44.00 17:00:11 15/07/2026
90 GOPAX GOPAX QTUM/KRW $0.6728 $35.36 17:00:09 15/07/2026
91 CEX.IO CEX.IO QTUM/USD $0.6874 $21.69 16:54:12 15/07/2026
92 CEX.IO CEX.IO QTUM/USDC $0.6890 $20.21 16:54:12 15/07/2026
93 CEX.IO CEX.IO QTUM/USDT $0.6877 $15.59 16:54:12 15/07/2026
94 Upbit Upbit QTUM/BTC $0.6797 $8.15 16:56:23 15/07/2026
95 BitTrade BitTrade QTUM/JPY $0.6865 $6.45 16:57:11 15/07/2026
96 EXMO EXMO QTUM/USDT $0.6726 $5.52 16:57:07 15/07/2026
97 EXMO.ME EXMO.ME QTUM/USDT $0.6726 $5.52 17:00:07 15/07/2026
98 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 17:00:09 15/07/2026
99 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6854 $2.74 16:30:18 15/07/2026
100 Poloniex Poloniex QTUM/USDT $0.6765 $0 16:59:53 15/07/2026
101 HitBTC HitBTC QTUM/BTC $0.7063 $0 16:51:12 15/07/2026
102 HitBTC HitBTC QTUM/USDC $0.7065 $0 16:51:12 15/07/2026
103 Bitbns Bitbns QTUM/INR $1.66 $0 17:00:07 15/07/2026
104 WazirX WazirX QTUM/USDT $0.7224 $0 17:00:11 15/07/2026
105 FMFW.io FMFW.io QTUM/BTC $0.7056 $0 16:57:07 15/07/2026
106 Giottus Giottus QTUM/INR $0.9182 $0 16:57:09 15/07/2026
107 Giottus Giottus QTUM/USDT $0.6855 $0 16:57:09 15/07/2026
108 Coinlocally Coinlocally QTUM/USDT $0.6749 $0 16:54:16 15/07/2026
109 Binance TH Binance TH QTUM/USDT $0.6855 $0 16:57:11 15/07/2026
110 EasiCoin EasiCoin QTUM/USDT $0.6864 $0 17:00:11 15/07/2026
111 Gate US Gate US QTUM/USDT $0.6864 $0 17:00:07 15/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 15/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,212,468 với tỷ giá $0.6848.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá