Tiền ảo: 39,229 Sàn giao dịch: 967 Vốn hóa: $2,186,532,148,436 Khối lượng (24h): $53,204,927,550 Thị phần: BTC: 58.5%, ETH: 10.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #200 14:54:00 13/08/2026
Giá Qtum (QTUM)
$0.6678 2.45%
0.00001047 BTC 17,162 VND
Thấp: $0.6494 Cao: $0.6801

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6680 $52,500,892 14:00:16 13/08/2026
2 Koinbay Koinbay QTUM/USDT $0.6713 $8,257,767 13:54:11 13/08/2026
3 WHXEX WHXEX QTUM/USDT $0.6683 $8,046,791 14:00:12 13/08/2026
4 Blockfinex Blockfinex QTUM/USDT $0.6683 $8,015,922 14:00:07 13/08/2026
5 Koinbay Koinbay QTUM/USDT $0.6790 $5,803,755 13:54:15 13/08/2026
6 idax exchange idax exchange QTUM/USDT $0.6680 $5,595,340 14:00:17 13/08/2026
7 WHXEX WHXEX QTUM/USDT $0.6680 $5,595,310 14:00:16 13/08/2026
8 ZKE ZKE QTUM/USDT $0.6683 $4,809,553 14:00:09 13/08/2026
9 Binance Binance QTUM/USDT $0.6709 $2,666,216 13:54:17 13/08/2026
10 OrangeX OrangeX QTUM/USDT $0.6673 $2,480,043 13:57:15 13/08/2026
11 SuperEx SuperEx QTUM/USDT $0.6713 $1,053,684 14:00:10 13/08/2026
12 YEX YEX QTUM/USDT $0.6680 $995,855 14:00:16 13/08/2026
13 Upbit Upbit QTUM/KRW $0.6622 $961,798 13:56:53 13/08/2026
14 IndoEx IndoEx QTUM/USDT $0.6805 $768,674 13:57:09 13/08/2026
15 Binance Binance QTUM/USDT $0.6703 $617,366 13:56:42 13/08/2026
16 Toobit Toobit QTUM/USDT $0.6666 $487,404 13:57:17 13/08/2026
17 Hotcoin Hotcoin QTUM/USDT $0.6674 $463,394 13:57:18 13/08/2026
18 Bybit Bybit QTUM/USDT $0.6692 $446,904 13:54:16 13/08/2026
19 IndoEx IndoEx QTUM/USDC $0.6796 $443,107 13:57:09 13/08/2026
20 IndoEx IndoEx QTUM/ETH $0.6807 $436,393 13:57:09 13/08/2026
21 WhiteBIT WhiteBIT QTUM/USDT $0.6656 $435,356 13:57:15 13/08/2026
22 HTX HTX QTUM/USDT $0.6657 $376,611 13:59:24 13/08/2026
23 CRMClick CRMClick QTUM/USDT $0.6741 $376,281 14:00:12 13/08/2026
24 Hotcoin Hotcoin QTUM/USDT $0.6733 $352,789 13:57:17 13/08/2026
25 MEXC MEXC QTUM/USDT $0.6676 $343,720 13:57:15 13/08/2026
26 Cofinex Cofinex QTUM/USDT $0.6676 $319,306 14:00:17 13/08/2026
27 Bitget Bitget QTUM/USDT $0.6703 $317,259 13:54:16 13/08/2026
28 Bitbase Bitbase QTUM/USDT $0.6794 $305,445 13:48:18 13/08/2026
29 IndoEx IndoEx QTUM/BTC $0.6808 $281,681 13:57:09 13/08/2026
30 XT.COM XT.COM QTUM/USDT $0.6673 $268,752 13:57:42 13/08/2026
31 Tapbit Tapbit QTUM/USDT $0.6693 $234,845 13:57:08 13/08/2026
32 x.me Exchange x.me Exchange QTUM/USDT $0.6676 $217,666 13:57:18 13/08/2026
33 Bitbase Bitbase QTUM/USDT $0.6783 $208,072 13:42:09 13/08/2026
34 OKX OKX QTUM/USDT $0.6690 $204,482 13:56:23 13/08/2026
35 BlockFin BlockFin QTUM/USDT $0.6673 $203,282 14:00:15 13/08/2026
36 LBank LBank QTUM/USDT $0.6729 $157,658 13:57:08 13/08/2026
37 Bitunix Bitunix QTUM/USDT $0.6711 $152,202 13:54:16 13/08/2026
38 Zoomex Zoomex QTUM/USDT $0.6672 $134,548 13:57:24 13/08/2026
39 Aivora Exchange Aivora Exchange QTUM/USDT $0.8541 $133,520 14:00:17 13/08/2026
40 BYDFi BYDFi QTUM/USDT $0.6703 $128,138 13:57:08 13/08/2026
41 XT.COM XT.COM QTUM/USDT $0.6703 $123,511 13:57:10 13/08/2026
42 CoinW CoinW QTUM/USDT $0.6723 $113,815 13:57:07 13/08/2026
43 Bybit Bybit QTUM/USDT $0.6696 $107,418 13:54:09 13/08/2026
44 WhiteBIT WhiteBIT QTUM/USDT $0.6689 $105,195 13:57:07 13/08/2026
45 XBO.com XBO.com QTUM/USDT $0.6687 $103,827 13:57:07 13/08/2026
46 FMFW.io FMFW.io QTUM/USD $0.6692 $96,358.91 14:00:07 13/08/2026
47 Gleec BTC Gleec BTC QTUM/USDT $0.6692 $96,358.91 14:00:07 13/08/2026
48 Phemex Phemex QTUM/USDT $0.6493 $96,334.93 18:27:16 12/08/2026
49 HitBTC HitBTC QTUM/USDT $0.6688 $94,715.99 13:57:09 13/08/2026
50 Pionex Pionex QTUM/USDT $0.6683 $92,178.51 13:57:07 13/08/2026
51 Mandala Exchange Mandala Exchange QTUM/USDT $0.6718 $91,543.20 13:54:10 13/08/2026
52 DigiFinex DigiFinex QTUM/USDT $0.6692 $87,147.25 14:00:07 13/08/2026
53 Bithumb Bithumb QTUM/KRW $0.6648 $84,749.44 13:59:53 13/08/2026
54 Binance Binance QTUM/TRY $0.6677 $81,654.39 13:56:42 13/08/2026
55 Picol Picol QTUM/USDT $0.6693 $81,551.62 14:00:07 13/08/2026
56 Cat.Ex Cat.Ex QTUM/USDT $0.6683 $73,471.47 14:00:07 13/08/2026
57 LATOKEN LATOKEN QTUM/USDT $0.6709 $70,444.70 13:54:07 13/08/2026
58 XXKK XXKK QTUM/USDT $0.6690 $62,753.48 14:00:07 13/08/2026
59 MEXC MEXC QTUM/USDT $0.6692 $62,368.93 13:57:09 13/08/2026
60 MEXC MEXC QTUM/USDC $0.6712 $56,100.66 13:57:09 13/08/2026
61 BigONE BigONE QTUM/USDT $0.6693 $55,116.32 13:57:10 13/08/2026
62 BitKan BitKan QTUM/USDT $0.6693 $52,209.13 14:00:12 13/08/2026
63 Cofinex Cofinex QTUM/USDT $0.6679 $50,341.61 14:00:07 13/08/2026
64 Binance TR Binance TR QTUM/TRY $0.6677 $48,789.23 13:57:09 13/08/2026
65 Bitget Bitget QTUM/USDT $0.6688 $43,664.46 13:54:59 13/08/2026
66 EasiCoin EasiCoin QTUM/USDT $0.6693 $28,413.31 14:00:07 13/08/2026
67 KuCoin KuCoin QTUM/USDT $0.6663 $26,098.56 13:57:19 13/08/2026
68 Pionex Pionex QTUM/USDT $0.6673 $17,341.40 13:57:16 13/08/2026
69 Hibt Hibt QTUM/USDT $0.6693 $15,368.11 13:57:09 13/08/2026
70 Kraken Kraken QTUM/USD $0.6743 $15,212.48 13:59:54 13/08/2026
71 CoinUp.io CoinUp.io QTUM/USDT $0.6703 $14,877.54 13:57:10 13/08/2026
72 CoinEx CoinEx QTUM/USDT $0.6723 $13,225.48 13:59:53 13/08/2026
73 Gate Gate QTUM/USDT $0.6706 $12,839.24 13:54:19 13/08/2026
74 BloFin BloFin QTUM/USDT $0.6693 $10,420.29 13:54:18 13/08/2026
75 Variational Variational QTUM/USDC $0.6678 $10,349.30 14:03:17 13/08/2026
76 Gate Gate QTUM/USDT $0.6665 $7,802.73 13:56:24 13/08/2026
77 Kraken Kraken QTUM/EUR $0.6721 $3,404.00 13:59:23 13/08/2026
78 Bit2Me Bit2Me QTUM/EUR $0.6721 $3,266.80 13:57:08 13/08/2026
79 CoinEx CoinEx QTUM/BTC $0.6729 $2,325.27 13:59:53 13/08/2026
80 OKX OKX QTUM/USDC $0.6798 $2,164.23 13:56:23 13/08/2026
81 Bitbank Bitbank QTUM/JPY $0.6763 $1,839.27 13:57:11 13/08/2026
82 OKX OKX QTUM/USD $0.6704 $1,700.35 13:56:23 13/08/2026
83 Binance TH Binance TH QTUM/USDT $0.6703 $1,429.62 13:57:07 13/08/2026
84 Coinstore Coinstore QTUM/USDT $0.6683 $1,280.73 14:00:08 13/08/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6698 $977.37 13:57:08 13/08/2026
86 OKJ OKJ QTUM/JPY $0.6801 $926.09 13:57:10 13/08/2026
87 Gate Gate QTUM/BTC $0.6775 $855.28 13:56:24 13/08/2026
88 Korbit Korbit QTUM/KRW $0.6507 $709.34 13:57:10 13/08/2026
89 TRIV TRIV QTUM/IDR $0.6716 $522.32 14:00:13 13/08/2026
90 TRIV TRIV QTUM/USDT $0.6693 $520.55 14:00:13 13/08/2026
91 Coinone Coinone QTUM/KRW $0.6640 $325.88 13:59:53 13/08/2026
92 GOPAX GOPAX QTUM/KRW $0.7056 $219.66 14:00:07 13/08/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.7029 $47.25 14:00:09 13/08/2026
94 CEX.IO CEX.IO QTUM/USD $0.6716 $23.40 13:57:07 13/08/2026
95 Tokocrypto Tokocrypto QTUM/USDT $0.6703 $22.38 13:57:10 13/08/2026
96 CEX.IO CEX.IO QTUM/USDT $0.6701 $20.89 13:57:07 13/08/2026
97 CEX.IO CEX.IO QTUM/USDC $0.6712 $20.63 13:57:07 13/08/2026
98 Binance.US Binance.US QTUM/USDT $0.6603 $7.73 12:10:23 13/08/2026
99 BitTrade BitTrade QTUM/JPY $0.6689 $7.47 13:57:11 13/08/2026
100 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 14:00:07 13/08/2026
101 WazirX WazirX QTUM/USDT $0.6413 $3.04 14:00:08 13/08/2026
102 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6555 $2.61 12:48:26 13/08/2026
103 HitBTC HitBTC QTUM/USDC $0.6474 $0.06688 13:57:09 13/08/2026
104 Poloniex Poloniex QTUM/USDT $0.5644 $0 13:59:23 13/08/2026
105 HitBTC HitBTC QTUM/BTC $0.6387 $0 13:57:09 13/08/2026
106 Upbit Upbit QTUM/BTC $0.6442 $0 13:56:53 13/08/2026
107 Bitbns Bitbns QTUM/INR $1.59 $0 14:00:07 13/08/2026
108 BitMart BitMart QTUM/USDT $0.6798 $0 14:00:16 13/08/2026
109 FMFW.io FMFW.io QTUM/BTC $0.6393 $0 14:00:07 13/08/2026
110 Giottus Giottus QTUM/INR $0.7206 $0 13:48:07 13/08/2026
111 Giottus Giottus QTUM/USDT $0.6814 $0 13:48:07 13/08/2026
112 Gate US Gate US QTUM/USDT $0.6706 $0 14:00:07 13/08/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 13/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,500,892 với tỷ giá $0.6680.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.4 trên 1016 đánh giá