Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7039 | $31,513,928 | 23:00:15 22/07/2026 | |
| 2 | QTUM/USDT | $0.7053 | $16,856,494 | 22:57:15 22/07/2026 | |
| 3 | QTUM/USDT | $0.7045 | $10,125,837 | 23:00:16 22/07/2026 | |
| 4 | QTUM/USDT | $0.7046 | $9,013,974 | 22:57:08 22/07/2026 | |
| 5 | QTUM/USDT | $0.7047 | $9,003,965 | 22:57:13 22/07/2026 | |
| 6 | QTUM/USDT | $0.7046 | $8,987,718 | 23:00:07 22/07/2026 | |
| 7 | QTUM/USDT | $0.7046 | $5,392,771 | 23:00:09 22/07/2026 | |
| 8 | QTUM/USDT | $0.7047 | $5,330,085 | 23:00:16 22/07/2026 | |
| 9 | QTUM/USDT | $0.7046 | $5,329,144 | 23:00:16 22/07/2026 | |
| 10 | QTUM/USDT | $0.7046 | $5,325,358 | 22:57:15 22/07/2026 | |
| 11 | QTUM/USDT | $0.7046 | $1,405,308 | 22:57:16 22/07/2026 | |
| 12 | QTUM/USDT | $0.7041 | $1,336,621 | 22:54:17 22/07/2026 | |
| 13 | QTUM/USDT | $0.7047 | $1,330,184 | 22:54:12 22/07/2026 | |
| 14 | QTUM/USDT | $0.7046 | $1,310,256 | 22:59:55 22/07/2026 | |
| 15 | QTUM/USDT | $0.7062 | $1,268,572 | 22:57:07 22/07/2026 | |
| 16 | QTUM/USDT | $0.7047 | $853,638 | 23:00:16 22/07/2026 | |
| 17 | QTUM/USDC | $0.7067 | $737,263 | 22:45:11 22/07/2026 | |
| 18 | QTUM/ETH | $0.7065 | $721,240 | 22:45:11 22/07/2026 | |
| 19 | QTUM/BTC | $0.7061 | $470,390 | 22:57:07 22/07/2026 | |
| 20 | QTUM/USDT | $0.7076 | $455,162 | 23:00:11 22/07/2026 | |
| 21 | QTUM/USDT | $0.7056 | $387,239 | 22:57:03 22/07/2026 | |
| 22 | QTUM/USDT | $0.7037 | $353,328 | 23:00:15 22/07/2026 | |
| 23 | QTUM/USDT | $0.7036 | $313,866 | 22:54:16 22/07/2026 | |
| 24 | QTUM/USDT | $0.7037 | $305,242 | 22:57:18 22/07/2026 | |
| 25 | QTUM/KRW | $0.6968 | $248,280 | 22:56:54 22/07/2026 | |
| 26 | QTUM/USDT | $0.7059 | $231,481 | 22:57:12 22/07/2026 | |
| 27 | QTUM/USDT | $0.7047 | $226,887 | 22:57:11 22/07/2026 | |
| 28 | QTUM/USDT | $0.7057 | $221,858 | 23:00:07 22/07/2026 | |
| 29 | QTUM/USDT | $0.7061 | $214,426 | 22:54:16 22/07/2026 | |
| 30 | QTUM/USDT | $0.7045 | $212,347 | 23:00:17 22/07/2026 | |
| 31 | QTUM/USDT | $0.7046 | $173,092 | 22:57:23 22/07/2026 | |
| 32 | QTUM/USDT | $0.7059 | $141,437 | 22:45:27 22/07/2026 | |
| 33 | QTUM/USDT | $0.8546 | $133,594 | 23:00:16 22/07/2026 | |
| 34 | QTUM/USDT | $0.7040 | $127,519 | 22:54:16 22/07/2026 | |
| 35 | QTUM/USDT | $0.7057 | $118,378 | 22:39:10 22/07/2026 | |
| 36 | QTUM/USDT | $0.7057 | $117,248 | 22:50:42 22/07/2026 | |
| 37 | QTUM/USDT | $0.7036 | $94,159.00 | 22:54:16 22/07/2026 | |
| 38 | QTUM/USDT | $0.7070 | $88,745.95 | 22:45:09 22/07/2026 | |
| 39 | QTUM/USDT | $0.7041 | $75,325.34 | 22:57:15 22/07/2026 | |
| 40 | QTUM/USDT | $0.7046 | $71,885.89 | 22:54:18 22/07/2026 | |
| 41 | QTUM/KRW | $0.6975 | $69,007.30 | 22:59:53 22/07/2026 | |
| 42 | QTUM/USDT | $0.7037 | $67,709.74 | 22:57:17 22/07/2026 | |
| 43 | QTUM/USDT | $0.7059 | $66,624.93 | 22:51:07 22/07/2026 | |
| 44 | QTUM/USDT | $0.7059 | $65,760.14 | 23:00:08 22/07/2026 | |
| 45 | QTUM/USDT | $0.7066 | $58,785.25 | 22:57:11 22/07/2026 | |
| 46 | QTUM/USDT | $0.7086 | $57,931.85 | 22:57:10 22/07/2026 | |
| 47 | QTUM/USDT | $0.7063 | $55,596.29 | 22:57:12 22/07/2026 | |
| 48 | QTUM/USDC | $0.7050 | $53,057.02 | 22:51:07 22/07/2026 | |
| 49 | QTUM/USDT | $0.7047 | $50,273.79 | 23:00:09 22/07/2026 | |
| 50 | QTUM/USD | $0.7055 | $47,246.64 | 22:57:07 22/07/2026 | |
| 51 | QTUM/USDT | $0.7054 | $47,241.46 | 23:00:07 22/07/2026 | |
| 52 | QTUM/USDT | $0.7054 | $47,241.46 | 23:00:09 22/07/2026 | |
| 53 | QTUM/USDT | $0.7054 | $47,240.23 | 23:00:08 22/07/2026 | |
| 54 | QTUM/USDT | $0.7065 | $38,553.57 | 22:45:10 22/07/2026 | |
| 55 | QTUM/USDT | $0.7048 | $34,535.38 | 22:54:53 22/07/2026 | |
| 56 | QTUM/USDT | $0.7056 | $28,742.68 | 22:56:54 22/07/2026 | |
| 57 | QTUM/USDT | $0.7066 | $25,212.68 | 23:00:07 22/07/2026 | |
| 58 | QTUM/USDT | $0.7056 | $23,448.00 | 22:57:09 22/07/2026 | |
| 59 | QTUM/USDT | $0.7047 | $18,300.77 | 22:57:08 22/07/2026 | |
| 60 | QTUM/EUR | $0.6991 | $17,670.10 | 19:03:08 22/07/2026 | |
| 61 | QTUM/USDT | $0.7036 | $16,976.21 | 22:57:16 22/07/2026 | |
| 62 | QTUM/USDT | $0.7058 | $16,676.68 | 22:57:11 22/07/2026 | |
| 63 | QTUM/USDT | $0.7056 | $15,327.91 | 23:00:08 22/07/2026 | |
| 64 | QTUM/USDT | $0.7065 | $14,108.00 | 23:00:08 22/07/2026 | |
| 65 | QTUM/USDT | $0.7058 | $13,979.23 | 22:59:53 22/07/2026 | |
| 66 | QTUM/USDT | $0.7078 | $13,955.79 | 23:00:07 22/07/2026 | |
| 67 | QTUM/USDT | $0.7043 | $12,872.63 | 22:54:09 22/07/2026 | |
| 68 | QTUM/TRY | $0.7053 | $10,484.43 | 22:56:42 22/07/2026 | |
| 69 | QTUM/USDT | $0.7056 | $10,451.28 | 22:51:08 22/07/2026 | |
| 70 | QTUM/USDT | $0.7046 | $6,813.79 | 23:00:07 22/07/2026 | |
| 71 | QTUM/USDT | $0.7047 | $6,415.02 | 22:57:16 22/07/2026 | |
| 72 | QTUM/USDT | $0.7035 | $5,445.33 | 22:54:19 22/07/2026 | |
| 73 | QTUM/TRY | $0.7053 | $4,927.31 | 22:57:09 22/07/2026 | |
| 74 | QTUM/USDT | $0.7057 | $4,891.67 | 22:57:11 22/07/2026 | |
| 75 | QTUM/EUR | $0.7081 | $4,665.36 | 22:59:24 22/07/2026 | |
| 76 | QTUM/EUR | $0.7080 | $4,571.25 | 22:57:12 22/07/2026 | |
| 77 | QTUM/USDT | $0.7057 | $2,931.50 | 22:57:12 22/07/2026 | |
| 78 | QTUM/BTC | $0.7060 | $2,530.33 | 22:59:23 22/07/2026 | |
| 79 | QTUM/JPY | $0.7069 | $2,025.63 | 22:57:07 22/07/2026 | |
| 80 | QTUM/USD | $0.7038 | $1,378.83 | 22:59:55 22/07/2026 | |
| 81 | QTUM/USDT | $0.7036 | $967.07 | 22:57:10 22/07/2026 | |
| 82 | QTUM/KRW | $0.6927 | $880.59 | 22:58:23 22/07/2026 | |
| 83 | QTUM/USDT | $0.7041 | $653.49 | 22:56:55 22/07/2026 | |
| 84 | QTUM/BTC | $0.7037 | $383.82 | 22:56:24 22/07/2026 | |
| 85 | QTUM/USD | $0.7025 | $367.55 | 22:57:09 22/07/2026 | |
| 86 | QTUM/KRW | $0.6806 | $211.88 | 23:00:08 22/07/2026 | |
| 87 | QTUM/IDR | $0.7076 | $94.49 | 23:00:12 22/07/2026 | |
| 88 | QTUM/USDT | $0.7056 | $94.22 | 23:00:12 22/07/2026 | |
| 89 | QTUM/USDT | $0.7066 | $92.70 | 22:59:53 22/07/2026 | |
| 90 | QTUM/USD | $0.7084 | $49.32 | 22:45:18 22/07/2026 | |
| 91 | QTUM/INR | $0.7280 | $46.71 | 23:00:10 22/07/2026 | |
| 92 | QTUM/USDT | $0.7070 | $27.04 | 22:45:18 22/07/2026 | |
| 93 | QTUM/USDC | $0.7100 | $26.91 | 22:30:10 22/07/2026 | |
| 94 | QTUM/USD | $0.7031 | $21.91 | 18:51:18 22/07/2026 | |
| 95 | QTUM/USDT | $0.6386 | $8.14 | 22:59:53 22/07/2026 | |
| 96 | QTUM/JPY | $0.7050 | $7.12 | 22:48:08 22/07/2026 | |
| 97 | QTUM/USDC | $0.6912 | $5.35 | 22:48:12 22/07/2026 | |
| 98 | QTUM/BTC | $0.7204 | $0 | 23:00:07 22/07/2026 | |
| 99 | QTUM/USDC | $0.7065 | $0 | 23:00:07 22/07/2026 | |
| 100 | QTUM/KRW | $0.7002 | $0 | 22:57:10 22/07/2026 | |
| 101 | QTUM/BTC | $0.6897 | $0 | 22:56:54 22/07/2026 | |
| 102 | QTUM/INR | $1.66 | $0 | 22:57:09 22/07/2026 | |
| 103 | QTUM/USDT | $0.7156 | $0 | 23:00:08 22/07/2026 | |
| 104 | QTUM/BTC | $0.7208 | $0 | 22:57:07 22/07/2026 | |
| 105 | QTUM/INR | $0.7129 | $0 | 22:45:07 22/07/2026 | |
| 106 | QTUM/USDT | $0.7067 | $0 | 22:45:07 22/07/2026 | |
| 107 | QTUM/JPY | $0.7136 | $0 | 22:57:07 22/07/2026 | |
| 108 | QTUM/USDT | $0.7056 | $0 | 22:57:07 22/07/2026 | |
| 109 | QTUM/USDT | $0.7054 | $0 | 23:00:07 22/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,513,928 với tỷ giá $0.7039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.