Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7095 | $35,216,810 | 03:00:15 22/07/2026 | |
| 2 | QTUM/USDT | $0.7113 | $18,153,945 | 02:57:16 22/07/2026 | |
| 3 | QTUM/USDT | $0.7107 | $9,205,339 | 02:51:09 22/07/2026 | |
| 4 | QTUM/USDT | $0.7105 | $9,195,351 | 03:00:12 22/07/2026 | |
| 5 | QTUM/USDT | $0.7106 | $9,168,634 | 03:00:09 22/07/2026 | |
| 6 | QTUM/USDT | $0.7095 | $7,799,107 | 03:00:16 22/07/2026 | |
| 7 | QTUM/USDT | $0.7101 | $5,507,106 | 02:57:15 22/07/2026 | |
| 8 | QTUM/USDT | $0.7097 | $5,501,091 | 02:57:16 22/07/2026 | |
| 9 | QTUM/USDT | $0.7105 | $5,500,597 | 03:00:10 22/07/2026 | |
| 10 | QTUM/USDT | $0.7093 | $5,499,041 | 03:00:18 22/07/2026 | |
| 11 | QTUM/USDT | $0.7031 | $2,349,682 | 02:57:12 22/07/2026 | |
| 12 | QTUM/USDT | $0.7031 | $2,348,366 | 02:59:24 22/07/2026 | |
| 13 | QTUM/USDT | $0.7101 | $2,007,490 | 02:54:16 22/07/2026 | |
| 14 | QTUM/USDT | $0.7097 | $1,911,420 | 02:57:15 22/07/2026 | |
| 15 | QTUM/USDT | $0.7111 | $1,287,628 | 03:00:10 22/07/2026 | |
| 16 | QTUM/USDT | $0.7095 | $907,179 | 03:00:16 22/07/2026 | |
| 17 | QTUM/USDC | $0.7110 | $741,107 | 03:00:10 22/07/2026 | |
| 18 | QTUM/ETH | $0.7111 | $737,044 | 03:00:10 22/07/2026 | |
| 19 | QTUM/BTC | $0.7109 | $473,514 | 03:00:10 22/07/2026 | |
| 20 | QTUM/USDT | $0.7075 | $461,451 | 03:00:11 22/07/2026 | |
| 21 | QTUM/KRW | $0.6988 | $456,876 | 02:56:53 22/07/2026 | |
| 22 | QTUM/USDT | $0.7097 | $434,494 | 02:57:18 22/07/2026 | |
| 23 | QTUM/USDT | $0.7097 | $426,034 | 02:57:17 22/07/2026 | |
| 24 | QTUM/USDT | $0.7117 | $388,665 | 02:51:08 22/07/2026 | |
| 25 | QTUM/USDT | $0.7096 | $380,351 | 03:00:15 22/07/2026 | |
| 26 | QTUM/USDT | $0.7105 | $341,335 | 03:00:08 22/07/2026 | |
| 27 | QTUM/USDT | $0.7097 | $339,053 | 02:54:17 22/07/2026 | |
| 28 | QTUM/USDT | $0.7118 | $277,187 | 02:57:08 22/07/2026 | |
| 29 | QTUM/USDT | $0.7107 | $229,039 | 02:57:07 22/07/2026 | |
| 30 | QTUM/USDT | $0.7116 | $224,585 | 02:56:42 22/07/2026 | |
| 31 | QTUM/USDT | $0.7098 | $223,771 | 02:57:18 22/07/2026 | |
| 32 | QTUM/USDT | $0.7099 | $196,914 | 02:57:16 22/07/2026 | |
| 33 | QTUM/USDT | $0.7100 | $180,603 | 03:00:15 22/07/2026 | |
| 34 | QTUM/USDT | $0.7103 | $180,491 | 02:54:15 22/07/2026 | |
| 35 | QTUM/USDT | $0.7100 | $163,533 | 02:57:18 22/07/2026 | |
| 36 | QTUM/USDT | $0.8545 | $133,581 | 03:00:17 22/07/2026 | |
| 37 | QTUM/USDT | $0.7105 | $128,728 | 02:57:07 22/07/2026 | |
| 38 | QTUM/USDT | $0.7099 | $120,928 | 02:57:18 22/07/2026 | |
| 39 | QTUM/USDT | $0.7100 | $110,789 | 02:57:15 22/07/2026 | |
| 40 | QTUM/USDT | $0.7095 | $101,932 | 02:57:15 22/07/2026 | |
| 41 | QTUM/USDT | $0.7097 | $90,011.68 | 02:57:15 22/07/2026 | |
| 42 | QTUM/USDT | $0.7120 | $89,463.46 | 02:57:07 22/07/2026 | |
| 43 | QTUM/USDT | $0.7110 | $80,418.83 | 02:54:17 22/07/2026 | |
| 44 | QTUM/USDT | $0.7108 | $78,304.34 | 02:57:13 22/07/2026 | |
| 45 | QTUM/USDT | $0.7113 | $68,897.61 | 02:57:08 22/07/2026 | |
| 46 | QTUM/USDT | $0.7096 | $63,243.21 | 02:54:19 22/07/2026 | |
| 47 | QTUM/KRW | $0.7035 | $60,528.28 | 02:59:54 22/07/2026 | |
| 48 | QTUM/USDT | $0.7114 | $59,856.39 | 02:57:11 22/07/2026 | |
| 49 | QTUM/USDT | $0.7118 | $59,412.82 | 03:00:08 22/07/2026 | |
| 50 | QTUM/USD | $0.7118 | $59,412.82 | 03:00:08 22/07/2026 | |
| 51 | QTUM/USDT | $0.7117 | $59,406.52 | 03:00:11 22/07/2026 | |
| 52 | QTUM/USDT | $0.7116 | $59,018.69 | 02:15:07 22/07/2026 | |
| 53 | QTUM/USDT | $0.7116 | $57,271.19 | 02:45:10 22/07/2026 | |
| 54 | QTUM/USDC | $0.7116 | $54,095.58 | 02:54:17 22/07/2026 | |
| 55 | QTUM/USDT | $0.7109 | $50,312.77 | 03:00:08 22/07/2026 | |
| 56 | QTUM/USDT | $0.7144 | $50,043.31 | 02:48:09 22/07/2026 | |
| 57 | QTUM/USDT | $0.7116 | $48,182.71 | 02:54:07 22/07/2026 | |
| 58 | QTUM/USDT | $0.7107 | $45,395.00 | 02:56:24 22/07/2026 | |
| 59 | QTUM/USDT | $0.7096 | $45,360.74 | 02:54:16 22/07/2026 | |
| 60 | QTUM/USDT | $0.7117 | $44,905.94 | 02:57:09 22/07/2026 | |
| 61 | QTUM/USDT | $0.7109 | $37,827.01 | 02:54:52 22/07/2026 | |
| 62 | QTUM/USDT | $0.7117 | $35,217.33 | 02:57:08 22/07/2026 | |
| 63 | QTUM/USDT | $0.7116 | $31,043.64 | 03:00:12 22/07/2026 | |
| 64 | QTUM/USDT | $0.7121 | $30,707.12 | 02:57:11 22/07/2026 | |
| 65 | QTUM/USDT | $0.7116 | $30,048.76 | 03:00:10 22/07/2026 | |
| 66 | QTUM/USDT | $0.7105 | $28,115.28 | 02:54:12 22/07/2026 | |
| 67 | QTUM/EUR | $0.7080 | $25,359.61 | 02:57:13 22/07/2026 | |
| 68 | QTUM/USDT | $0.7124 | $22,790.75 | 03:00:09 22/07/2026 | |
| 69 | QTUM/USDT | $0.7111 | $14,092.18 | 02:59:23 22/07/2026 | |
| 70 | QTUM/USDT | $0.7126 | $12,923.48 | 03:00:09 22/07/2026 | |
| 71 | QTUM/TRY | $0.7099 | $12,524.71 | 02:56:42 22/07/2026 | |
| 72 | QTUM/USD | $0.7096 | $11,131.30 | 02:59:54 22/07/2026 | |
| 73 | QTUM/USDT | $0.7107 | $10,767.28 | 02:57:16 22/07/2026 | |
| 74 | QTUM/USDT | $0.7117 | $10,193.44 | 02:57:09 22/07/2026 | |
| 75 | QTUM/USDT | $0.7106 | $8,581.85 | 02:54:20 22/07/2026 | |
| 76 | QTUM/USDT | $0.7117 | $5,630.40 | 02:57:12 22/07/2026 | |
| 77 | QTUM/JPY | $0.7101 | $5,034.98 | 02:57:11 22/07/2026 | |
| 78 | QTUM/EUR | $0.7114 | $3,242.77 | 02:59:24 22/07/2026 | |
| 79 | QTUM/EUR | $0.7113 | $3,175.09 | 02:57:07 22/07/2026 | |
| 80 | QTUM/BTC | $0.7108 | $2,495.14 | 02:59:23 22/07/2026 | |
| 81 | QTUM/TRY | $0.7099 | $1,643.97 | 02:57:13 22/07/2026 | |
| 82 | QTUM/USDT | $0.7114 | $1,521.72 | 02:56:54 22/07/2026 | |
| 83 | QTUM/USDT | $0.7117 | $1,349.07 | 02:51:11 22/07/2026 | |
| 84 | QTUM/BTC | $0.7085 | $726.05 | 02:56:24 22/07/2026 | |
| 85 | QTUM/IDR | $0.7131 | $213.82 | 03:00:14 22/07/2026 | |
| 86 | QTUM/USDT | $0.7105 | $213.05 | 03:00:14 22/07/2026 | |
| 87 | QTUM/KRW | $0.6786 | $211.25 | 03:00:09 22/07/2026 | |
| 88 | QTUM/USDT | $0.7067 | $173.29 | 02:59:23 22/07/2026 | |
| 89 | QTUM/USD | $0.7104 | $128.94 | 02:57:07 22/07/2026 | |
| 90 | QTUM/INR | $0.7353 | $46.79 | 03:00:12 22/07/2026 | |
| 91 | QTUM/USDT | $0.7119 | $39.82 | 02:54:07 22/07/2026 | |
| 92 | QTUM/KRW | $0.6981 | $33.22 | 02:57:09 22/07/2026 | |
| 93 | QTUM/USDC | $0.7133 | $26.91 | 02:54:07 22/07/2026 | |
| 94 | QTUM/USD | $0.7123 | $23.47 | 02:54:07 22/07/2026 | |
| 95 | QTUM/USD | $0.7069 | $20.50 | 02:42:18 22/07/2026 | |
| 96 | QTUM/USDT | $0.7117 | $10.65 | 02:57:08 22/07/2026 | |
| 97 | QTUM/USDT | $0.5887 | $8.13 | 02:59:23 22/07/2026 | |
| 98 | QTUM/JPY | $0.7080 | $7.37 | 02:54:08 22/07/2026 | |
| 99 | QTUM/USDC | $0.6911 | $5.35 | 03:00:09 22/07/2026 | |
| 100 | QTUM/BTC | $0.7253 | $0 | 02:57:11 22/07/2026 | |
| 101 | QTUM/USDC | $0.7067 | $0 | 02:57:11 22/07/2026 | |
| 102 | QTUM/KRW | $0.6900 | $0 | 02:57:53 22/07/2026 | |
| 103 | QTUM/BTC | $0.6935 | $0 | 02:56:23 22/07/2026 | |
| 104 | QTUM/INR | $1.66 | $0 | 03:00:08 22/07/2026 | |
| 105 | QTUM/USDT | $0.7156 | $0 | 03:00:11 22/07/2026 | |
| 106 | QTUM/BTC | $0.7251 | $0 | 03:00:08 22/07/2026 | |
| 107 | QTUM/INR | $0.7139 | $0 | 02:57:09 22/07/2026 | |
| 108 | QTUM/USDT | $0.7117 | $0 | 02:57:09 22/07/2026 | |
| 109 | QTUM/JPY | $0.7131 | $0 | 02:57:09 22/07/2026 | |
| 110 | QTUM/USDT | $0.6751 | $0 | 08:57:16 16/07/2026 | |
| 111 | QTUM/USDT | $0.7117 | $0 | 02:57:08 22/07/2026 | |
| 112 | QTUM/USDT | $0.7123 | $0 | 03:00:10 22/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,216,810 với tỷ giá $0.7095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.