Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $1.50 | $61,217,307 | 02:57:17 05/12/2025 | |
| 2 | QTUM/USDT | $1.50 | $29,773,735 | 03:00:16 05/12/2025 | |
| 3 | QTUM/USDT | $1.50 | $9,778,659 | 02:54:15 05/12/2025 | |
| 4 | QTUM/USDT | $1.50 | $8,971,902 | 02:57:47 05/12/2025 | |
| 5 | QTUM/USDT | $1.50 | $8,932,447 | 03:00:10 05/12/2025 | |
| 6 | QTUM/USDT | $1.50 | $8,931,873 | 03:00:09 05/12/2025 | |
| 7 | QTUM/USDT | $1.50 | $7,761,715 | 03:00:16 05/12/2025 | |
| 8 | QTUM/USDT | $3.14 | $6,186,268 | 02:57:15 05/12/2025 | |
| 9 | QTUM/USDT | $1.50 | $6,149,981 | 02:57:16 05/12/2025 | |
| 10 | QTUM/USDT | $1.50 | $6,147,956 | 03:00:16 05/12/2025 | |
| 11 | QTUM/USDT | $1.50 | $5,359,124 | 03:00:10 05/12/2025 | |
| 12 | QTUM/USDT | $1.50 | $3,611,285 | 02:59:54 05/12/2025 | |
| 13 | QTUM/USDT | $1.50 | $3,608,755 | 03:00:07 05/12/2025 | |
| 14 | QTUM/USDT | $1.50 | $3,218,714 | 02:54:07 05/12/2025 | |
| 15 | QTUM/USDT | $1.50 | $2,619,043 | 02:57:15 05/12/2025 | |
| 16 | QTUM/USDT | $1.96 | $1,885,630 | 03:00:10 05/12/2025 | |
| 17 | QTUM/USDC | $1.50 | $1,866,178 | 02:54:07 05/12/2025 | |
| 18 | QTUM/ETH | $1.50 | $1,836,191 | 02:54:07 05/12/2025 | |
| 19 | QTUM/USDT | $1.50 | $1,287,940 | 02:57:20 05/12/2025 | |
| 20 | QTUM/USDT | $1.50 | $1,190,106 | 02:57:08 05/12/2025 | |
| 21 | QTUM/BTC | $1.50 | $1,187,875 | 02:54:07 05/12/2025 | |
| 22 | QTUM/USDT | $1.50 | $1,174,497 | 02:57:18 05/12/2025 | |
| 23 | QTUM/USDT | $1.50 | $1,084,216 | 03:00:17 05/12/2025 | |
| 24 | QTUM/USDT | $1.50 | $1,078,385 | 03:00:17 05/12/2025 | |
| 25 | QTUM/USDT | $1.50 | $1,056,877 | 03:00:18 05/12/2025 | |
| 26 | QTUM/USD | $1.56 | $1,046,003 | 02:57:08 05/12/2025 | |
| 27 | QTUM/ETH | $1.46 | $1,007,643 | 02:57:08 05/12/2025 | |
| 28 | QTUM/ETH | $1.48 | $984,374 | 03:00:09 05/12/2025 | |
| 29 | QTUM/USDT | $1.50 | $976,466 | 02:58:27 05/12/2025 | |
| 30 | QTUM/USDT | $1.50 | $769,164 | 02:55:53 05/12/2025 | |
| 31 | QTUM/USDT | $1.50 | $488,156 | 02:57:07 05/12/2025 | |
| 32 | QTUM/USDT | $1.50 | $440,581 | 02:56:42 05/12/2025 | |
| 33 | QTUM/USDT | $1.50 | $425,099 | 02:57:17 05/12/2025 | |
| 34 | QTUM/USDT | $1.50 | $377,361 | 02:57:16 05/12/2025 | |
| 35 | QTUM/USDT | $1.50 | $373,951 | 02:57:08 05/12/2025 | |
| 36 | QTUM/USDT | $1.50 | $372,358 | 03:00:16 05/12/2025 | |
| 37 | QTUM/KRW | $1.52 | $335,170 | 02:56:23 05/12/2025 | |
| 38 | QTUM/USD | $1.50 | $329,132 | 03:00:17 05/12/2025 | |
| 39 | QTUM/USDT | $1.50 | $328,442 | 03:00:10 05/12/2025 | |
| 40 | QTUM/USDT | $1.50 | $287,612 | 03:00:15 05/12/2025 | |
| 41 | QTUM/USDT | $1.50 | $249,860 | 03:00:18 05/12/2025 | |
| 42 | QTUM/USDT | $1.50 | $242,033 | 02:57:09 05/12/2025 | |
| 43 | QTUM/USDT | $1.50 | $218,359 | 02:57:17 05/12/2025 | |
| 44 | QTUM/USDT | $1.50 | $218,094 | 03:00:09 05/12/2025 | |
| 45 | QTUM/USDT | $1.50 | $217,307 | 02:54:13 05/12/2025 | |
| 46 | QTUM/USDT | $1.50 | $167,973 | 02:54:09 05/12/2025 | |
| 47 | QTUM/USDT | $1.50 | $161,749 | 02:57:18 05/12/2025 | |
| 48 | QTUM/USDT | $1.50 | $158,263 | 03:00:12 05/12/2025 | |
| 49 | QTUM/USDT | $1.50 | $157,264 | 02:54:19 05/12/2025 | |
| 50 | QTUM/BTC | $1.96 | $150,137 | 03:00:10 05/12/2025 | |
| 51 | QTUM/USDT | $1.50 | $145,649 | 03:00:12 05/12/2025 | |
| 52 | QTUM/USD | $1.50 | $145,649 | 03:00:08 05/12/2025 | |
| 53 | QTUM/USDT | $1.50 | $145,649 | 03:00:09 05/12/2025 | |
| 54 | QTUM/USDT | $1.50 | $145,649 | 02:54:09 05/12/2025 | |
| 55 | QTUM/ETH | $1.96 | $143,267 | 03:00:10 05/12/2025 | |
| 56 | QTUM/USDT | $1.50 | $136,769 | 02:57:17 05/12/2025 | |
| 57 | QTUM/BTC | $1.54 | $135,458 | 16:27:07 03/12/2025 | |
| 58 | QTUM/USDT | $1.50 | $120,690 | 03:00:11 05/12/2025 | |
| 59 | QTUM/BTC | $1.50 | $111,599 | 02:57:08 05/12/2025 | |
| 60 | QTUM/USDT | $1.51 | $106,748 | 02:57:08 05/12/2025 | |
| 61 | QTUM/USDT | $1.50 | $96,825.15 | 02:54:15 05/12/2025 | |
| 62 | QTUM/USDT | $1.50 | $93,308.75 | 02:57:16 05/12/2025 | |
| 63 | QTUM/USDT | $1.50 | $90,638.78 | 02:56:24 05/12/2025 | |
| 64 | QTUM/KRW | $1.52 | $88,409.30 | 02:57:08 05/12/2025 | |
| 65 | QTUM/USDT | $1.50 | $88,074.14 | 02:54:08 05/12/2025 | |
| 66 | QTUM/USDT | $1.50 | $84,294.31 | 02:57:10 05/12/2025 | |
| 67 | QTUM/USDT | $1.50 | $70,856.32 | 02:57:11 05/12/2025 | |
| 68 | QTUM/USDT | $1.50 | $68,165.55 | 02:54:08 05/12/2025 | |
| 69 | QTUM/USDT | $1.50 | $63,815.21 | 02:56:54 05/12/2025 | |
| 70 | QTUM/USDT | $1.50 | $62,485.69 | 03:00:10 05/12/2025 | |
| 71 | QTUM/USDT | $1.50 | $62,422.61 | 03:00:12 05/12/2025 | |
| 72 | QTUM/USDT | $1.48 | $61,451.07 | 02:57:08 05/12/2025 | |
| 73 | QTUM/USDT | $1.50 | $59,994.69 | 02:54:09 05/12/2025 | |
| 74 | QTUM/USDT | $1.50 | $58,879.89 | 02:57:08 05/12/2025 | |
| 75 | QTUM/BTC | $1.50 | $57,378.95 | 02:56:54 05/12/2025 | |
| 76 | QTUM/USDT | $1.50 | $41,324.48 | 02:54:12 05/12/2025 | |
| 77 | QTUM/USDT | $1.54 | $34,715.04 | 15:36:07 04/12/2025 | |
| 78 | QTUM/USDT | $1.50 | $33,089.37 | 02:57:08 05/12/2025 | |
| 79 | QTUM/USDT | $1.50 | $32,483.43 | 03:00:09 05/12/2025 | |
| 80 | QTUM/USDT | $1.50 | $30,822.89 | 02:57:08 05/12/2025 | |
| 81 | QTUM/USDT | $1.50 | $28,771.17 | 02:57:08 05/12/2025 | |
| 82 | QTUM/USDT | $1.50 | $26,283.61 | 03:00:17 05/12/2025 | |
| 83 | QTUM/VNDC | $1.50 | $23,057.18 | 02:54:16 05/12/2025 | |
| 84 | QTUM/TRY | $1.50 | $22,641.51 | 02:56:42 05/12/2025 | |
| 85 | QTUM/USDT | $1.50 | $22,027.24 | 02:57:09 05/12/2025 | |
| 86 | QTUM/USDT | $1.79 | $17,467.97 | 02:57:07 05/12/2025 | |
| 87 | QTUM/TRY | $1.50 | $16,293.24 | 02:57:08 05/12/2025 | |
| 88 | QTUM/USDT | $1.50 | $15,604.34 | 02:59:23 05/12/2025 | |
| 89 | QTUM/USDT | $1.50 | $15,571.25 | 02:45:16 05/12/2025 | |
| 90 | QTUM/USDT | $1.50 | $14,600.30 | 02:57:17 05/12/2025 | |
| 91 | QTUM/USDT | $1.50 | $14,094.54 | 02:54:19 05/12/2025 | |
| 92 | QTUM/USDT | $1.50 | $13,735.75 | 02:54:09 05/12/2025 | |
| 93 | QTUM/JPY | $1.51 | $13,252.09 | 02:57:08 05/12/2025 | |
| 94 | QTUM/EUR | $1.51 | $13,010.70 | 02:57:08 05/12/2025 | |
| 95 | QTUM/USDT | $1.50 | $11,008.59 | 02:45:10 05/12/2025 | |
| 96 | QTUM/USDT | $1.50 | $10,454.92 | 02:54:10 05/12/2025 | |
| 97 | QTUM/ETH | $1.50 | $5,890.43 | 02:56:42 05/12/2025 | |
| 98 | QTUM/USDC | $1.48 | $5,440.95 | 02:56:54 05/12/2025 | |
| 99 | QTUM/USD | $1.48 | $4,435.86 | 02:59:55 05/12/2025 | |
| 100 | QTUM/BTC | $1.50 | $4,056.72 | 02:56:42 05/12/2025 | |
| 101 | QTUM/USD | $1.50 | $1,819.08 | 02:57:08 05/12/2025 | |
| 102 | QTUM/EUR | $1.51 | $1,552.92 | 02:57:10 05/12/2025 | |
| 103 | QTUM/EUR | $1.51 | $1,543.81 | 02:59:55 05/12/2025 | |
| 104 | QTUM/USDT | $1.50 | $1,446.01 | 02:57:09 05/12/2025 | |
| 105 | QTUM/ETH | $1.50 | $1,271.82 | 02:54:09 05/12/2025 | |
| 106 | QTUM/INR | $1.55 | $825.22 | 03:00:08 05/12/2025 | |
| 107 | QTUM/KRW | $1.53 | $756.27 | 02:59:23 05/12/2025 | |
| 108 | QTUM/KRW | $1.57 | $704.91 | 02:57:08 05/12/2025 | |
| 109 | QTUM/USDT | $1.50 | $449.29 | 03:00:13 05/12/2025 | |
| 110 | QTUM/USD | $1.49 | $376.19 | 02:48:17 05/12/2025 | |
| 111 | QTUM/USDT | $1.50 | $342.67 | 02:57:11 05/12/2025 | |
| 112 | QTUM/USDC | $1.51 | $220.93 | 03:03:17 05/12/2025 | |
| 113 | QTUM/USDT | $1.50 | $148.51 | 03:00:16 05/12/2025 | |
| 114 | QTUM/USDT | $1.42 | $147.37 | 02:59:53 05/12/2025 | |
| 115 | QTUM/USDT | $1.50 | $142.32 | 02:57:08 05/12/2025 | |
| 116 | QTUM/JPY | $1.56 | $122.34 | 02:57:09 05/12/2025 | |
| 117 | QTUM/USDT | $1.50 | $94.94 | 02:57:18 05/12/2025 | |
| 118 | QTUM/USD | $1.54 | $53.08 | 02:56:24 05/12/2025 | |
| 119 | QTUM/USDT | $1.50 | $41.13 | 02:48:12 05/12/2025 | |
| 120 | QTUM/USDC | $1.51 | $28.53 | 02:48:12 05/12/2025 | |
| 121 | QTUM/USD | $1.50 | $25.81 | 02:48:12 05/12/2025 | |
| 122 | QTUM/JPY | $1.50 | $6.98 | 02:57:09 05/12/2025 | |
| 123 | QTUM/KRW | $1.49 | $3.91 | 03:00:10 05/12/2025 | |
| 124 | QTUM/USDC | $1.42 | $0.00001560 | 03:00:10 05/12/2025 | |
| 125 | QTUM/BTC | $1.75 | $0 | 02:56:53 05/12/2025 | |
| 126 | QTUM/USDT | $1.53 | $0 | 02:56:53 05/12/2025 | |
| 127 | QTUM/BTC | $1.53 | $0 | 02:54:09 05/12/2025 | |
| 128 | QTUM/USDC | $1.61 | $0 | 02:54:09 05/12/2025 | |
| 129 | QTUM/BTC | $1.54 | $0 | 02:56:23 05/12/2025 | |
| 130 | QTUM/INR | $1.78 | $0 | 02:54:09 05/12/2025 | |
| 131 | QTUM/USDT | $0.8001 | $0 | 02:54:11 05/12/2025 | |
| 132 | QTUM/BTC | $1.53 | $0 | 03:00:08 05/12/2025 | |
| 133 | QTUM/INR | $1.53 | $0 | 02:51:12 05/12/2025 | |
| 134 | QTUM/USDT | $1.50 | $0 | 02:51:12 05/12/2025 | |
| 135 | QTUM/VNDC | $1.51 | $0 | 02:54:14 05/12/2025 | |
| 136 | QTUM/USDC | $1.51 | $0 | 03:03:35 05/12/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 05/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,217,307 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.