Qtum QTUM
Xếp hạng #189
14:33:00 01/04/2026
Giá Qtum (QTUM)
$0.9096 12.66%
0.00001320 BTC
24,950 VND
Thấp: $0.7996
Cao: $0.9156
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9126 | $121,982,268 | 14:00:15 01/04/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9087 | $100,261,823 | 13:57:16 01/04/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.9123 | $17,549,942 | 13:57:15 01/04/2026 |
| 4 |  BitMart |
QTUM/USDT | $0.9103 | $13,045,100 | 13:57:15 01/04/2026 |
| 5 |  Upbit |
QTUM/KRW | $0.9147 | $12,899,123 | 13:56:53 01/04/2026 |
| 6 |  Binance |
QTUM/USDT | $0.9063 | $12,831,787 | 13:54:16 01/04/2026 |
| 7 |  Millionero |
QTUM/USDT | $0.9132 | $10,307,657 | 14:00:15 01/04/2026 |
| 8 |  Koinbay |
QTUM/USDT | $0.9114 | $9,310,594 | 13:57:07 01/04/2026 |
| 9 |  NovaEx |
QTUM/USDT | $0.9146 | $9,127,183 | 14:00:16 01/04/2026 |
| 10 |  WHXEX |
QTUM/USDT | $0.9135 | $8,708,911 | 14:00:08 01/04/2026 |
| 11 |  idax exchange |
QTUM/USDT | $0.9116 | $7,529,497 | 14:00:17 01/04/2026 |
| 12 | WHXEX |
QTUM/USDT | $0.9103 | $7,528,593 | 13:57:16 01/04/2026 |
| 13 |  Ourbit |
QTUM/USDT | $0.9114 | $6,367,112 | 13:57:16 01/04/2026 |
| 14 | Koinbay |
QTUM/USDT | $3.14 | $6,180,932 | 13:57:15 01/04/2026 |
| 15 |  ZKE |
QTUM/USDT | $0.9135 | $5,225,347 | 14:00:09 01/04/2026 |
| 16 |  HTX |
QTUM/USDT | $0.9151 | $4,320,988 | 13:59:54 01/04/2026 |
| 17 |  SuperEx |
QTUM/USDT | $0.9024 | $3,026,650 | 13:54:13 01/04/2026 |
| 18 |  WEEX |
QTUM/USDT | $0.9103 | $2,899,177 | 13:57:16 01/04/2026 |
| 19 | Binance |
QTUM/USDT | $0.9124 | $2,561,328 | 13:56:32 01/04/2026 |
| 20 |  Bybit |
QTUM/USDT | $0.9070 | $2,468,817 | 13:54:16 01/04/2026 |
| 21 |  Coinlocally |
QTUM/USDT | $0.9126 | $2,331,042 | 14:00:16 01/04/2026 |
| 22 |  YEX |
QTUM/USDT | $0.9004 | $2,227,825 | 13:51:16 01/04/2026 |
| 23 |  Bibox |
QTUM/USDT | $1.96 | $1,884,259 | 14:00:12 01/04/2026 |
| 24 |  MEXC |
QTUM/USDT | $0.9074 | $1,602,271 | 13:54:15 01/04/2026 |
| 25 |  WhiteBIT |
QTUM/USDT | $0.9063 | $1,533,392 | 13:57:15 01/04/2026 |
| 26 |  Toobit |
QTUM/USDT | $0.9103 | $1,470,399 | 13:57:15 01/04/2026 |
| 27 | BitMart |
QTUM/USDT | $0.9136 | $1,458,681 | 13:57:07 01/04/2026 |
| 28 |  IndoEx |
QTUM/USDT | $0.9012 | $1,419,784 | 14:00:07 01/04/2026 |
| 29 |  KCEX |
QTUM/USDT | $0.9114 | $857,516 | 13:57:15 01/04/2026 |
| 30 | IndoEx |
QTUM/USDC | $0.9012 | $839,574 | 14:00:07 01/04/2026 |
| 31 | WhiteBIT |
QTUM/USDT | $0.9105 | $830,078 | 13:57:07 01/04/2026 |
| 32 |  Cofinex |
QTUM/USDT | $0.9136 | $827,190 | 14:00:15 01/04/2026 |
| 33 |  Bitget |
QTUM/USDT | $0.9054 | $825,562 | 13:54:15 01/04/2026 |
| 34 | IndoEx |
QTUM/ETH | $0.9010 | $810,799 | 14:00:07 01/04/2026 |
| 35 |  Zoomex |
QTUM/USDT | $0.9062 | $740,640 | 13:54:15 01/04/2026 |
| 36 |  XXKK |
QTUM/USDT | $0.9155 | $717,427 | 14:00:14 01/04/2026 |
| 37 |  Bithumb |
QTUM/KRW | $0.9193 | $715,799 | 13:59:55 01/04/2026 |
| 38 | MEXC |
QTUM/USDT | $0.9075 | $684,090 | 13:54:11 01/04/2026 |
| 39 |  Cat.Ex |
QTUM/USDT | $0.9130 | $678,877 | 13:57:07 01/04/2026 |
| 40 |  OKX |
QTUM/USDT | $0.9125 | $571,834 | 13:56:54 01/04/2026 |
| 41 |  VOOX Exchange |
QTUM/USDT | $0.9114 | $565,432 | 13:57:18 01/04/2026 |
| 42 |  BYDFi |
QTUM/USDT | $0.9133 | $543,376 | 13:57:10 01/04/2026 |
| 43 |  LBank |
QTUM/USDT | $0.9107 | $542,386 | 13:57:09 01/04/2026 |
| 44 | IndoEx |
QTUM/BTC | $0.9008 | $534,586 | 14:00:07 01/04/2026 |
| 45 |  XT.COM |
QTUM/USDT | $0.9134 | $514,724 | 13:57:09 01/04/2026 |
| 46 |  Hotcoin |
QTUM/USDT | $0.9013 | $485,631 | 13:45:15 01/04/2026 |
| 47 |  Phemex |
QTUM/USDT | $0.9083 | $470,558 | 13:57:11 01/04/2026 |
| 48 |  Bitunix |
QTUM/USDT | $0.9074 | $440,671 | 13:54:19 01/04/2026 |
| 49 |  Tapbit |
QTUM/USDT | $0.9123 | $415,747 | 13:57:07 01/04/2026 |
| 50 | Binance |
QTUM/TRY | $0.9082 | $414,218 | 13:56:32 01/04/2026 |
| 51 |  Coinstore |
QTUM/USDT | $0.9084 | $385,879 | 13:54:10 01/04/2026 |
| 52 | Hotcoin |
QTUM/USDT | $0.9093 | $358,691 | 13:57:20 01/04/2026 |
| 53 |  Pionex |
QTUM/USDT | $0.9134 | $353,881 | 13:57:09 01/04/2026 |
| 54 |  DigiFinex |
QTUM/USDT | $0.9125 | $345,626 | 13:57:07 01/04/2026 |
| 55 |  Binance TR |
QTUM/TRY | $0.9083 | $329,131 | 13:57:08 01/04/2026 |
| 56 |  Picol |
QTUM/USDT | $0.9145 | $313,109 | 14:00:07 01/04/2026 |
| 57 |  BlockFin |
QTUM/USDT | $0.9114 | $306,046 | 14:00:15 01/04/2026 |
| 58 |  Mandala Exchange |
QTUM/USDT | $0.9137 | $297,233 | 14:00:07 01/04/2026 |
| 59 |  FMFW.io |
QTUM/USD | $0.9137 | $297,233 | 14:00:07 01/04/2026 |
| 60 |  Gleec BTC |
QTUM/USDT | $0.9137 | $297,233 | 14:00:10 01/04/2026 |
| 61 |  CoinW |
QTUM/USDT | $0.9118 | $295,035 | 13:57:09 01/04/2026 |
| 62 |  HitBTC |
QTUM/USDT | $0.9117 | $295,019 | 13:57:09 01/04/2026 |
| 63 | Phemex |
QTUM/USDT | $0.9103 | $272,950 | 13:57:16 01/04/2026 |
| 64 |  KuCoin |
QTUM/USDT | $0.9083 | $233,690 | 13:54:18 01/04/2026 |
| 65 |  BitKan |
QTUM/USDT | $0.9105 | $204,350 | 14:00:10 01/04/2026 |
| 66 |  Bitvavo |
QTUM/EUR | $0.9009 | $156,285 | 13:57:08 01/04/2026 |
| 67 |  Gate |
QTUM/USDT | $0.9117 | $151,474 | 13:56:24 01/04/2026 |
| 68 | Bibox |
QTUM/BTC | $1.96 | $150,028 | 14:00:12 01/04/2026 |
| 69 | Bibox |
QTUM/ETH | $1.96 | $143,163 | 14:00:12 01/04/2026 |
| 70 |  Aivora Exchange |
QTUM/USDT | $0.8546 | $133,593 | 14:00:17 01/04/2026 |
| 71 |  Dex-Trade |
QTUM/USDT | $0.9114 | $91,694.94 | 13:57:08 01/04/2026 |
| 72 | Bitget |
QTUM/USDT | $0.9094 | $79,037.20 | 13:54:10 01/04/2026 |
| 73 | Bybit |
QTUM/USDT | $0.9074 | $72,843.42 | 13:54:11 01/04/2026 |
| 74 |  Crypto.com Exchange |
QTUM/USD | $0.8999 | $71,408.68 | 13:48:13 01/04/2026 |
| 75 |  EXMO.ME |
QTUM/USDT | $0.9118 | $71,186.58 | 14:00:12 01/04/2026 |
| 76 |  EXMO |
QTUM/USDT | $0.9064 | $70,607.65 | 13:54:11 01/04/2026 |
| 77 | Gate |
QTUM/USDT | $0.9066 | $68,219.59 | 13:54:18 01/04/2026 |
| 78 |  Hibt |
QTUM/USDT | $0.9004 | $64,009.54 | 13:48:12 01/04/2026 |
| 79 |  BigONE |
QTUM/USDT | $0.9033 | $63,987.94 | 13:57:12 01/04/2026 |
| 80 | MEXC |
QTUM/USDC | $0.9102 | $53,962.68 | 13:54:11 01/04/2026 |
| 81 | Cofinex |
QTUM/USDT | $0.9095 | $50,684.80 | 14:00:11 01/04/2026 |
| 82 |  Bitbank |
QTUM/JPY | $0.9127 | $38,607.75 | 13:57:07 01/04/2026 |
| 83 |  Kraken |
QTUM/USD | $0.9126 | $37,164.90 | 13:59:55 01/04/2026 |
| 84 | OKX |
QTUM/USDC | $0.8946 | $36,660.68 | 13:56:54 01/04/2026 |
| 85 |  Bitop |
QTUM/USDT | $0.8994 | $36,263.63 | 13:54:10 01/04/2026 |
| 86 | Binance |
QTUM/USDC | $0.9067 | $32,328.70 | 13:56:54 01/04/2026 |
| 87 |  BloFin |
QTUM/USDT | $0.8984 | $26,728.21 | 13:42:16 01/04/2026 |
| 88 |  Coinflare |
QTUM/USDT | $0.8043 | $24,139.74 | 18:06:15 31/03/2026 |
| 89 | Gate |
QTUM/BTC | $0.9123 | $20,187.02 | 13:56:24 01/04/2026 |
| 90 |  Coinone |
QTUM/KRW | $0.9015 | $18,248.12 | 13:57:55 01/04/2026 |
| 91 |  CoinEx |
QTUM/USDT | $0.9130 | $17,807.89 | 13:59:53 01/04/2026 |
| 92 |  XBO.com |
QTUM/USDT | $0.9104 | $17,493.86 | 13:57:07 01/04/2026 |
| 93 |  LATOKEN |
QTUM/USDT | $0.9023 | $16,767.85 | 13:57:07 01/04/2026 |
| 94 | BYDFi |
QTUM/USDT | $0.9106 | $16,591.89 | 14:00:16 01/04/2026 |
| 95 | Pionex |
QTUM/USDT | $0.9103 | $16,082.23 | 13:57:16 01/04/2026 |
| 96 |  CoinUp.io |
QTUM/USDT | $0.9074 | $10,166.87 | 13:54:11 01/04/2026 |
| 97 | OKX |
QTUM/USD | $0.8905 | $5,266.92 | 13:56:54 01/04/2026 |
| 98 | Crypto.com Exchange |
QTUM/USD | $0.9092 | $4,685.60 | 13:54:17 01/04/2026 |
| 99 | Kraken |
QTUM/EUR | $0.8742 | $4,444.85 | 13:59:55 01/04/2026 |
| 100 |  Bit2Me |
QTUM/EUR | $0.8741 | $4,279.17 | 13:57:10 01/04/2026 |
| 101 |  Binance TH |
QTUM/USDT | $0.9134 | $3,368.55 | 13:57:10 01/04/2026 |
| 102 | CoinEx |
QTUM/BTC | $0.9120 | $3,147.88 | 13:59:53 01/04/2026 |
| 103 |  TRIV |
QTUM/IDR | $0.9146 | $2,800.10 | 14:00:14 01/04/2026 |
| 104 | TRIV |
QTUM/USDT | $0.9126 | $2,800.01 | 14:00:14 01/04/2026 |
| 105 |  Korbit |
QTUM/KRW | $0.8848 | $2,588.82 | 13:57:07 01/04/2026 |
| 106 | WEEX |
QTUM/USDT | $0.9134 | $2,015.16 | 13:57:07 01/04/2026 |
| 107 |  ONUS Pro |
QTUM/VNDC | $0.8119 | $594.84 | 20:12:15 28/03/2026 |
| 108 |  Flipster |
QTUM/USDT | $0.9085 | $490.48 | 14:00:24 01/04/2026 |
| 109 |  OKJ |
QTUM/JPY | $0.8998 | $343.82 | 13:57:13 01/04/2026 |
| 110 |  Tokocrypto |
QTUM/USDT | $0.9133 | $221.15 | 13:57:12 01/04/2026 |
| 111 | OKX |
QTUM/EUR | $0.8704 | $102.05 | 13:56:54 01/04/2026 |
| 112 |  Bitcoiva |
QTUM/INR | $0.9215 | $76.60 | 14:00:11 01/04/2026 |
| 113 | HitBTC |
QTUM/USDC | $0.8376 | $54.70 | 13:57:09 01/04/2026 |
| 114 |  Binance.US |
QTUM/USDT | $0.8016 | $45.94 | 13:59:23 01/04/2026 |
| 115 |  CEX.IO |
QTUM/USDT | $0.9129 | $29.93 | 13:57:07 01/04/2026 |
| 116 | CEX.IO |
QTUM/USD | $0.9136 | $27.06 | 13:57:07 01/04/2026 |
| 117 | CEX.IO |
QTUM/USDC | $0.9148 | $17.83 | 13:57:07 01/04/2026 |
| 118 |  GOPAX |
QTUM/KRW | $0.7742 | $17.03 | 14:00:08 01/04/2026 |
| 119 |  BitTrade |
QTUM/JPY | $0.8440 | $6.77 | 13:57:10 01/04/2026 |
| 120 | GOPAX |
QTUM/USDC | $0.6922 | $0.01004 | 14:00:08 01/04/2026 |
| 121 |  Poloniex |
QTUM/USDT | $0.7666 | $0 | 13:58:53 01/04/2026 |
| 122 | HitBTC |
QTUM/BTC | $0.8521 | $0 | 13:57:09 01/04/2026 |
| 123 | Upbit |
QTUM/BTC | $0.8278 | $0 | 13:56:53 01/04/2026 |
| 124 |  Bitbns |
QTUM/INR | $1.72 | $0 | 13:57:07 01/04/2026 |
| 125 |  WazirX |
QTUM/USDT | $0.8176 | $0 | 14:00:08 01/04/2026 |
| 126 | FMFW.io |
QTUM/BTC | $0.8522 | $0 | 14:00:07 01/04/2026 |
| 127 |  Giottus |
QTUM/INR | $0.8276 | $0 | 20:57:07 29/03/2026 |
| 128 | Giottus |
QTUM/USDT | $2.60 | $0 | 20:57:07 29/03/2026 |
| 129 | ONUS Pro |
QTUM/VNDC | $0.9121 | $0 | 13:54:15 01/04/2026 |
| 130 |  Gate US |
QTUM/USDT | $0.9123 | $0 | 14:00:07 01/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,982,268 với tỷ giá $0.9126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.