Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8802 | $80,373,240 | 04:57:15 10/03/2026 | |
| 2 | QTUM/USDT | $0.8803 | $69,249,567 | 04:57:16 10/03/2026 | |
| 3 | QTUM/USDT | $0.8802 | $12,909,036 | 04:57:15 10/03/2026 | |
| 4 | QTUM/USDT | $0.8796 | $11,968,529 | 05:00:15 10/03/2026 | |
| 5 | QTUM/USDT | $0.8801 | $10,724,420 | 04:54:15 10/03/2026 | |
| 6 | QTUM/USDT | $0.8812 | $10,580,296 | 04:57:16 10/03/2026 | |
| 7 | QTUM/USDT | $0.8802 | $9,271,779 | 04:57:08 10/03/2026 | |
| 8 | QTUM/USDT | $0.8801 | $9,191,068 | 05:00:11 10/03/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,186,114 | 04:57:15 10/03/2026 | |
| 10 | QTUM/USDT | $0.8801 | $5,617,526 | 05:00:17 10/03/2026 | |
| 11 | QTUM/USDT | $0.8801 | $5,617,451 | 05:00:16 10/03/2026 | |
| 12 | QTUM/USDT | $0.8801 | $5,496,156 | 05:00:09 10/03/2026 | |
| 13 | QTUM/USDT | $0.8831 | $2,225,301 | 04:54:15 10/03/2026 | |
| 14 | QTUM/USDT | $0.8799 | $2,037,195 | 04:57:09 10/03/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,885,290 | 05:00:07 10/03/2026 | |
| 16 | QTUM/USDT | $0.9295 | $1,677,787 | 07:46:17 06/03/2026 | |
| 17 | QTUM/USDT | $0.8812 | $1,322,132 | 04:59:54 10/03/2026 | |
| 18 | QTUM/USDC | $0.8803 | $1,201,651 | 04:57:09 10/03/2026 | |
| 19 | QTUM/ETH | $0.8801 | $1,179,206 | 04:57:09 10/03/2026 | |
| 20 | QTUM/USDT | $0.8791 | $1,123,150 | 04:54:16 10/03/2026 | |
| 21 | QTUM/USDT | $0.8791 | $926,847 | 05:00:16 10/03/2026 | |
| 22 | QTUM/USDT | $0.8801 | $904,040 | 05:00:16 10/03/2026 | |
| 23 | QTUM/BTC | $0.8801 | $765,896 | 04:57:09 10/03/2026 | |
| 24 | QTUM/USDT | $0.8802 | $592,063 | 04:57:22 10/03/2026 | |
| 25 | QTUM/USDT | $0.8802 | $492,689 | 04:57:19 10/03/2026 | |
| 26 | QTUM/USDT | $0.8789 | $451,104 | 04:54:08 10/03/2026 | |
| 27 | QTUM/USDT | $0.8771 | $425,511 | 05:00:09 10/03/2026 | |
| 28 | QTUM/USDT | $0.8796 | $410,169 | 05:00:11 10/03/2026 | |
| 29 | QTUM/USDT | $0.8806 | $312,099 | 04:57:11 10/03/2026 | |
| 30 | QTUM/USDT | $0.8842 | $310,146 | 04:57:12 10/03/2026 | |
| 31 | QTUM/USDT | $0.8791 | $284,316 | 04:54:19 10/03/2026 | |
| 32 | QTUM/USDT | $0.8802 | $284,122 | 04:57:07 10/03/2026 | |
| 33 | QTUM/USDT | $0.8804 | $258,999 | 04:57:07 10/03/2026 | |
| 34 | QTUM/USD | $0.8804 | $258,950 | 05:00:29 10/03/2026 | |
| 35 | QTUM/USDT | $0.8811 | $215,724 | 05:00:16 10/03/2026 | |
| 36 | QTUM/USDT | $0.8791 | $205,998 | 05:00:15 10/03/2026 | |
| 37 | QTUM/USDT | $0.8801 | $194,600 | 04:56:42 10/03/2026 | |
| 38 | QTUM/KRW | $0.8785 | $169,750 | 04:56:53 10/03/2026 | |
| 39 | QTUM/BTC | $1.96 | $150,110 | 05:00:07 10/03/2026 | |
| 40 | QTUM/USDT | $0.8802 | $144,014 | 04:57:17 10/03/2026 | |
| 41 | QTUM/ETH | $1.96 | $143,241 | 05:00:07 10/03/2026 | |
| 42 | QTUM/USDT | $0.8792 | $132,182 | 05:00:10 10/03/2026 | |
| 43 | QTUM/USDT | $0.8792 | $132,162 | 04:57:15 10/03/2026 | |
| 44 | QTUM/USDT | $0.8781 | $117,861 | 05:00:17 10/03/2026 | |
| 45 | QTUM/USDT | $0.8802 | $94,770.32 | 04:51:08 10/03/2026 | |
| 46 | QTUM/USDT | $0.8806 | $93,901.33 | 05:00:10 10/03/2026 | |
| 47 | QTUM/USDT | $0.8789 | $80,873.15 | 04:57:15 10/03/2026 | |
| 48 | QTUM/USDT | $0.8802 | $77,752.29 | 04:57:15 10/03/2026 | |
| 49 | QTUM/USDT | $0.8806 | $66,460.80 | 04:57:12 10/03/2026 | |
| 50 | QTUM/USD | $0.8806 | $66,460.80 | 04:57:11 10/03/2026 | |
| 51 | QTUM/USDT | $0.8811 | $66,451.43 | 04:54:08 10/03/2026 | |
| 52 | QTUM/USDT | $0.8814 | $66,412.18 | 05:00:13 10/03/2026 | |
| 53 | QTUM/USDT | $0.8891 | $64,180.87 | 04:54:08 10/03/2026 | |
| 54 | QTUM/USDT | $0.8822 | $56,410.65 | 04:57:07 10/03/2026 | |
| 55 | QTUM/USDC | $0.8800 | $55,677.93 | 04:51:08 10/03/2026 | |
| 56 | QTUM/USDT | $0.8791 | $43,401.36 | 04:59:53 10/03/2026 | |
| 57 | QTUM/USDT | $0.8812 | $42,878.17 | 04:57:13 10/03/2026 | |
| 58 | QTUM/USDT | $0.8802 | $42,671.01 | 04:57:11 10/03/2026 | |
| 59 | QTUM/USDT | $0.8802 | $39,005.97 | 04:57:13 10/03/2026 | |
| 60 | QTUM/KRW | $0.8799 | $38,355.69 | 04:59:54 10/03/2026 | |
| 61 | QTUM/USDT | $0.8812 | $37,111.40 | 04:57:07 10/03/2026 | |
| 62 | QTUM/USDT | $0.8831 | $35,632.94 | 05:00:08 10/03/2026 | |
| 63 | QTUM/USDT | $0.8802 | $30,936.62 | 04:57:08 10/03/2026 | |
| 64 | QTUM/USDT | $0.8811 | $27,282.81 | 05:00:10 10/03/2026 | |
| 65 | QTUM/TRY | $0.8782 | $26,951.47 | 04:56:54 10/03/2026 | |
| 66 | QTUM/USDT | $0.8794 | $26,040.79 | 04:54:08 10/03/2026 | |
| 67 | QTUM/USDT | $0.8795 | $23,597.03 | 04:56:24 10/03/2026 | |
| 68 | QTUM/VNDC | $0.8795 | $21,466.22 | 05:00:16 10/03/2026 | |
| 69 | QTUM/BTC | $0.8796 | $19,458.30 | 04:56:24 10/03/2026 | |
| 70 | QTUM/USDT | $0.8791 | $19,089.17 | 04:54:10 10/03/2026 | |
| 71 | QTUM/USDT | $0.8791 | $16,645.11 | 05:00:10 10/03/2026 | |
| 72 | QTUM/USDT | $0.8821 | $14,307.11 | 04:54:19 10/03/2026 | |
| 73 | QTUM/USDT | $0.8820 | $13,545.13 | 04:54:13 10/03/2026 | |
| 74 | QTUM/USDT | $0.8801 | $12,392.51 | 04:54:09 10/03/2026 | |
| 75 | QTUM/USDT | $0.8813 | $11,672.64 | 04:56:54 10/03/2026 | |
| 76 | QTUM/USDT | $0.8802 | $10,333.58 | 04:48:08 10/03/2026 | |
| 77 | QTUM/USDT | $0.8791 | $9,838.09 | 05:00:16 10/03/2026 | |
| 78 | QTUM/JPY | $0.8829 | $7,391.71 | 04:57:11 10/03/2026 | |
| 79 | QTUM/BTC | $0.8857 | $7,331.29 | 04:59:23 10/03/2026 | |
| 80 | QTUM/USDT | $0.8781 | $6,993.08 | 04:54:09 10/03/2026 | |
| 81 | QTUM/TRY | $0.8782 | $5,185.37 | 04:57:12 10/03/2026 | |
| 82 | QTUM/USD | $0.8795 | $4,902.37 | 04:59:54 10/03/2026 | |
| 83 | QTUM/USDT | $0.8802 | $4,878.88 | 04:57:12 10/03/2026 | |
| 84 | QTUM/KRW | $0.8812 | $3,550.30 | 04:54:53 10/03/2026 | |
| 85 | QTUM/USDT | $0.8802 | $2,679.60 | 04:57:13 10/03/2026 | |
| 86 | QTUM/USDC | $0.8780 | $2,667.37 | 04:56:42 10/03/2026 | |
| 87 | QTUM/USDT | $0.8802 | $1,251.60 | 04:57:16 10/03/2026 | |
| 88 | QTUM/USDT | $0.8802 | $444.46 | 04:57:12 10/03/2026 | |
| 89 | QTUM/USD | $0.8781 | $253.07 | 04:57:07 10/03/2026 | |
| 90 | QTUM/KRW | $0.8696 | $252.88 | 04:54:09 10/03/2026 | |
| 91 | QTUM/USDT | $0.8821 | $215.81 | 05:00:15 10/03/2026 | |
| 92 | QTUM/EUR | $0.8793 | $178.30 | 04:57:12 10/03/2026 | |
| 93 | QTUM/EUR | $0.8856 | $135.08 | 04:57:09 10/03/2026 | |
| 94 | QTUM/USDT | $0.8811 | $119.08 | 05:00:10 10/03/2026 | |
| 95 | QTUM/INR | $0.9009 | $77.27 | 05:00:08 10/03/2026 | |
| 96 | QTUM/USDT | $0.8802 | $29.41 | 04:57:12 10/03/2026 | |
| 97 | QTUM/USDC | $0.8832 | $28.13 | 04:54:09 10/03/2026 | |
| 98 | QTUM/USDT | $0.8362 | $26.00 | 04:59:23 10/03/2026 | |
| 99 | QTUM/USDT | $0.8817 | $22.54 | 04:54:09 10/03/2026 | |
| 100 | QTUM/USDC | $1.11 | $18.76 | 05:00:08 10/03/2026 | |
| 101 | QTUM/KRW | $0.7913 | $17.40 | 05:00:08 10/03/2026 | |
| 102 | QTUM/USD | $0.8823 | $16.48 | 04:54:09 10/03/2026 | |
| 103 | QTUM/USD | $0.8761 | $15.69 | 04:57:17 10/03/2026 | |
| 104 | QTUM/USDT | $0.8551 | $13.50 | 05:00:08 10/03/2026 | |
| 105 | QTUM/JPY | $0.8804 | $6.92 | 04:57:12 10/03/2026 | |
| 106 | QTUM/USDT | $0.8361 | $0 | 04:53:53 10/03/2026 | |
| 107 | QTUM/BTC | $0.9069 | $0 | 04:54:08 10/03/2026 | |
| 108 | QTUM/USDC | $0.9406 | $0 | 04:54:08 10/03/2026 | |
| 109 | QTUM/USD | $0.8929 | $0 | 04:56:24 10/03/2026 | |
| 110 | QTUM/BTC | $0.9118 | $0 | 04:56:53 10/03/2026 | |
| 111 | QTUM/INR | $1.73 | $0 | 04:54:11 10/03/2026 | |
| 112 | QTUM/BTC | $0.9064 | $0 | 04:57:11 10/03/2026 | |
| 113 | QTUM/INR | $0.6619 | $0 | 04:21:08 10/03/2026 | |
| 114 | QTUM/USDT | $0.8822 | $0 | 04:21:08 10/03/2026 | |
| 115 | QTUM/JPY | $0.8636 | $0 | 05:00:08 10/03/2026 | |
| 116 | QTUM/VNDC | $0.8811 | $0 | 05:00:10 10/03/2026 | |
| 117 | QTUM/USDT | $0.8802 | $0 | 04:57:07 10/03/2026 | |
| 118 | QTUM/USDT | $0.8797 | $0 | 05:00:07 10/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 10/03/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,373,240 với tỷ giá $0.8802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.