Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,257,355,309,318 Khối lượng (24h): $70,616,618,958 Thị phần: BTC: 58.9%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #199 09:44:00 22/07/2026
Giá Qtum (QTUM)
$0.7046 -0.36%
0.00001062 BTC 18,574 VND
Thấp: $0.7022 Cao: $0.7141

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7039 $31,255,722 09:00:15 22/07/2026
2 BTCC BTCC QTUM/USDT $0.7059 $16,949,268 08:57:16 22/07/2026
3 WHXEX WHXEX QTUM/USDT $0.7045 $9,202,051 09:00:11 22/07/2026
4 Blockfinex Blockfinex QTUM/USDT $0.7045 $9,169,287 09:00:07 22/07/2026
5 Koinbay Koinbay QTUM/USDT $0.7019 $9,118,257 08:45:11 22/07/2026
6 WOO X Pro WOO X Pro QTUM/USDT $0.7038 $8,492,469 09:00:16 22/07/2026
7 Koinbay Koinbay QTUM/USDT $0.7023 $5,557,023 08:45:15 22/07/2026
8 ZKE ZKE QTUM/USDT $0.7045 $5,521,150 09:00:12 22/07/2026
9 idax exchange idax exchange QTUM/USDT $0.7039 $5,362,525 09:00:18 22/07/2026
10 WHXEX WHXEX QTUM/USDT $0.7039 $5,362,463 09:00:16 22/07/2026
11 HTX HTX QTUM/USDT $0.7025 $2,026,772 08:59:24 22/07/2026
12 CRMClick CRMClick QTUM/USDT $0.7025 $2,026,519 09:00:10 22/07/2026
13 Binance Binance QTUM/USDT $0.7041 $1,752,516 08:54:17 22/07/2026
14 OrangeX OrangeX QTUM/USDT $0.7045 $1,602,953 08:57:15 22/07/2026
15 IndoEx IndoEx QTUM/USDT $0.7033 $1,365,164 08:57:07 22/07/2026
16 YEX YEX QTUM/USDT $0.7040 $851,075 09:00:17 22/07/2026
17 IndoEx IndoEx QTUM/USDC $0.7034 $799,370 08:57:07 22/07/2026
18 IndoEx IndoEx QTUM/ETH $0.7033 $788,887 08:57:07 22/07/2026
19 IndoEx IndoEx QTUM/BTC $0.7034 $509,754 08:57:07 22/07/2026
20 SuperEx SuperEx QTUM/USDT $0.7075 $406,056 09:00:09 22/07/2026
21 Hotcoin Hotcoin QTUM/USDT $0.7055 $394,572 08:57:11 22/07/2026
22 Upbit Upbit QTUM/KRW $0.6973 $381,126 08:56:23 22/07/2026
23 Hotcoin Hotcoin QTUM/USDT $0.7038 $363,848 08:57:34 22/07/2026
24 BlockFin BlockFin QTUM/USDT $0.7045 $338,606 09:00:15 22/07/2026
25 Bybit Bybit QTUM/USDT $0.7039 $313,635 08:54:16 22/07/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.7046 $274,984 09:00:08 22/07/2026
27 BitMart BitMart QTUM/USDT $0.7045 $247,304 08:57:08 22/07/2026
28 Tapbit Tapbit QTUM/USDT $0.7045 $225,128 08:57:08 22/07/2026
29 x.me Exchange x.me Exchange QTUM/USDT $0.7045 $196,172 08:57:18 22/07/2026
30 MEXC MEXC QTUM/USDT $0.7040 $172,100 08:54:15 22/07/2026
31 Binance Binance QTUM/USDT $0.7046 $159,239 08:56:54 22/07/2026
32 Bitbase Bitbase QTUM/USDT $0.7042 $154,333 08:57:18 22/07/2026
33 Bitget Bitget QTUM/USDT $0.7021 $152,029 08:54:16 22/07/2026
34 Cofinex Cofinex QTUM/USDT $0.7040 $151,811 09:00:17 22/07/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8544 $133,570 09:00:15 22/07/2026
36 Bitunix Bitunix QTUM/USDT $0.7041 $109,027 08:57:16 22/07/2026
37 KCEX KCEX QTUM/USDT $0.7047 $99,021.75 08:57:15 22/07/2026
38 WhiteBIT WhiteBIT QTUM/USDT $0.7041 $95,084.83 08:57:08 22/07/2026
39 Zoomex Zoomex QTUM/USDT $0.7039 $93,650.05 08:57:15 22/07/2026
40 Bitbase Bitbase QTUM/USDT $0.7045 $91,184.20 08:54:07 22/07/2026
41 Phemex Phemex QTUM/USDT $0.7035 $79,391.27 08:57:16 22/07/2026
42 CoinW CoinW QTUM/USDT $0.7041 $77,210.57 08:57:10 22/07/2026
43 MEXC MEXC QTUM/USDT $0.7052 $75,504.12 08:54:11 22/07/2026
44 XXKK XXKK QTUM/USDT $0.7050 $72,877.07 09:00:10 22/07/2026
45 KuCoin KuCoin QTUM/USDT $0.7045 $72,476.36 08:54:19 22/07/2026
46 LBank LBank QTUM/USDT $0.7044 $60,115.30 08:57:09 22/07/2026
47 Bithumb Bithumb QTUM/KRW $0.6987 $59,754.37 08:59:53 22/07/2026
48 BigONE BigONE QTUM/USDT $0.7055 $57,594.39 08:57:07 22/07/2026
49 Mandala Exchange Mandala Exchange QTUM/USDT $0.7046 $55,905.06 09:00:18 22/07/2026
50 Gleec BTC Gleec BTC QTUM/USDT $0.7056 $55,898.37 09:00:11 22/07/2026
51 FMFW.io FMFW.io QTUM/USD $0.7055 $55,874.77 08:57:09 22/07/2026
52 HitBTC HitBTC QTUM/USDT $0.7045 $55,848.83 08:54:10 22/07/2026
53 MEXC MEXC QTUM/USDC $0.7047 $53,713.10 08:54:11 22/07/2026
54 LATOKEN LATOKEN QTUM/USDT $0.7032 $47,324.05 08:57:07 22/07/2026
55 BYDFi BYDFi QTUM/USDT $0.7055 $33,993.31 09:00:11 22/07/2026
56 XT.COM XT.COM QTUM/USDT $0.7045 $31,849.57 08:57:10 22/07/2026
57 BloFin BloFin QTUM/USDT $0.7035 $30,314.01 08:57:16 22/07/2026
58 OKX OKX QTUM/USDT $0.7043 $26,372.07 08:56:54 22/07/2026
59 Pionex Pionex QTUM/USDT $0.7055 $25,254.91 08:57:09 22/07/2026
60 Bitvavo Bitvavo QTUM/EUR $0.7022 $24,407.35 08:57:12 22/07/2026
61 Bitget Bitget QTUM/USDT $0.7028 $23,653.04 08:54:53 22/07/2026
62 Picol Picol QTUM/USDT $0.7055 $22,271.30 09:00:10 22/07/2026
63 Bybit Bybit QTUM/USDT $0.7035 $22,103.92 08:54:11 22/07/2026
64 DigiFinex DigiFinex QTUM/USDT $0.7041 $21,780.23 08:57:07 22/07/2026
65 BitKan BitKan QTUM/USDT $0.7025 $20,287.56 09:00:12 22/07/2026
66 CoinEx CoinEx QTUM/USDT $0.7057 $14,013.92 08:59:53 22/07/2026
67 XBO.com XBO.com QTUM/USDT $0.7024 $13,009.03 09:00:10 22/07/2026
68 Kraken Kraken QTUM/USD $0.7085 $10,990.85 08:59:24 22/07/2026
69 CoinUp.io CoinUp.io QTUM/USDT $0.7035 $10,018.24 08:51:08 22/07/2026
70 Pionex Pionex QTUM/USDT $0.7035 $9,660.34 08:57:16 22/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.7045 $9,620.29 09:00:10 22/07/2026
72 Binance Binance QTUM/TRY $0.7031 $7,741.18 08:56:54 22/07/2026
73 Gate Gate QTUM/USDT $0.7054 $6,111.66 08:54:19 22/07/2026
74 Tokocrypto Tokocrypto QTUM/USDT $0.7045 $4,890.38 08:57:08 22/07/2026
75 Bitbank Bitbank QTUM/JPY $0.7040 $4,587.27 08:57:10 22/07/2026
76 Hibt Hibt QTUM/USDT $0.7026 $4,152.21 08:48:08 22/07/2026
77 Kraken Kraken QTUM/EUR $0.7099 $2,687.14 08:59:24 22/07/2026
78 Bit2Me Bit2Me QTUM/EUR $0.7099 $2,629.99 08:57:09 22/07/2026
79 CoinEx CoinEx QTUM/BTC $0.7057 $2,468.70 08:59:53 22/07/2026
80 Gate Gate QTUM/USDT $0.7096 $1,188.44 08:56:54 22/07/2026
81 Coinstore Coinstore QTUM/USDT $0.7055 $1,144.89 08:57:09 22/07/2026
82 Gate Gate QTUM/BTC $0.7044 $699.46 08:56:54 22/07/2026
83 Binance TR Binance TR QTUM/TRY $0.7031 $399.90 08:57:09 22/07/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7074 $267.54 08:57:07 22/07/2026
85 GOPAX GOPAX QTUM/KRW $0.6791 $211.43 09:00:10 22/07/2026
86 TRIV TRIV QTUM/IDR $0.7064 $157.80 09:00:13 22/07/2026
87 TRIV TRIV QTUM/USDT $0.7045 $157.37 09:00:13 22/07/2026
88 Binance.US Binance.US QTUM/USDT $0.7067 $125.18 08:59:53 22/07/2026
89 Bitcoiva Bitcoiva QTUM/INR $0.7281 $46.79 09:00:10 22/07/2026
90 CEX.IO CEX.IO QTUM/USDT $0.7059 $39.81 08:54:11 22/07/2026
91 Korbit Korbit QTUM/KRW $0.6986 $28.71 08:54:07 22/07/2026
92 CEX.IO CEX.IO QTUM/USDC $0.7073 $26.91 08:54:11 22/07/2026
93 CEX.IO CEX.IO QTUM/USD $0.7065 $23.47 08:54:11 22/07/2026
94 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7070 $20.50 08:03:25 22/07/2026
95 Poloniex Poloniex QTUM/USDT $0.5886 $8.13 08:59:23 22/07/2026
96 BitTrade BitTrade QTUM/JPY $0.7014 $7.54 08:57:10 22/07/2026
97 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 09:00:10 22/07/2026
98 HitBTC HitBTC QTUM/BTC $0.7252 $0 08:54:10 22/07/2026
99 HitBTC HitBTC QTUM/USDC $0.7065 $0 08:54:10 22/07/2026
100 Coinone Coinone QTUM/KRW $0.6906 $0 08:56:53 22/07/2026
101 Upbit Upbit QTUM/BTC $0.6949 $0 08:56:23 22/07/2026
102 Bitbns Bitbns QTUM/INR $1.66 $0 08:57:09 22/07/2026
103 WazirX WazirX QTUM/USDT $0.7155 $0 09:00:12 22/07/2026
104 FMFW.io FMFW.io QTUM/BTC $0.7249 $0 08:57:09 22/07/2026
105 Giottus Giottus QTUM/INR $0.7139 $0 08:57:08 22/07/2026
106 Giottus Giottus QTUM/USDT $0.7045 $0 08:57:08 22/07/2026
107 OKJ OKJ QTUM/JPY $0.7133 $0 08:57:09 22/07/2026
108 Coinlocally Coinlocally QTUM/USDT $0.6751 $0 08:57:16 16/07/2026
109 Binance TH Binance TH QTUM/USDT $0.7045 $0 08:57:07 22/07/2026
110 Gate US Gate US QTUM/USDT $0.7053 $0 09:00:11 22/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,255,722 với tỷ giá $0.7039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá