Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,522,376,590,637 Khối lượng (24h): $130,526,605,340 Thị phần: BTC: 59.0%, ETH: 11.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #194 01:53:00 16/04/2026
Giá Qtum (QTUM)
$0.9018 0.7%
0.00001212 BTC 24,009 VND
Thấp: $0.8933 Cao: $0.9173

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9004 $70,668,757 00:57:16 16/04/2026
2 KTX KTX QTUM/USDT $0.8971 $29,363,311 01:00:16 16/04/2026
3 Millionero Millionero QTUM/USDT $0.8990 $13,163,293 01:00:15 16/04/2026
4 BitMart BitMart QTUM/USDT $0.8981 $12,996,439 00:57:15 16/04/2026
5 AscendEX AscendEX QTUM/USDT $0.9000 $10,009,414 00:54:15 16/04/2026
6 NovaEx NovaEx QTUM/USDT $0.8960 $10,005,456 01:00:16 16/04/2026
7 Koinbay Koinbay QTUM/USDT $0.8980 $9,152,251 00:54:08 16/04/2026
8 WHXEX WHXEX QTUM/USDT $0.8980 $9,138,347 01:00:11 16/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,248 00:51:15 16/04/2026
10 idax exchange idax exchange QTUM/USDT $0.8971 $5,752,941 01:00:16 16/04/2026
11 WHXEX WHXEX QTUM/USDT $0.8971 $5,752,899 01:00:16 16/04/2026
12 ZKE ZKE QTUM/USDT $0.8980 $5,482,943 01:00:13 16/04/2026
13 HTX HTX QTUM/USDT $0.8996 $3,021,342 00:59:54 16/04/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,885,227 01:00:14 16/04/2026
15 Binance Binance QTUM/USDT $0.8990 $1,372,679 00:54:16 16/04/2026
16 IndoEx IndoEx QTUM/USDT $0.8992 $1,123,810 00:57:09 16/04/2026
17 Coinlocally Coinlocally QTUM/USDT $0.8991 $1,013,643 00:57:16 16/04/2026
18 YEX YEX QTUM/USDT $0.8970 $1,001,791 01:00:17 16/04/2026
19 WhiteBIT WhiteBIT QTUM/USDT $0.8940 $810,488 00:54:15 16/04/2026
20 SuperEx SuperEx QTUM/USDT $0.9020 $803,699 00:54:10 16/04/2026
21 IndoEx IndoEx QTUM/USDC $0.8996 $657,031 00:57:09 16/04/2026
22 IndoEx IndoEx QTUM/ETH $0.8997 $648,768 00:57:09 16/04/2026
23 Binance Binance QTUM/USDT $0.8990 $468,941 00:56:42 16/04/2026
24 Bybit Bybit QTUM/USDT $0.8984 $462,316 00:54:16 16/04/2026
25 BitMart BitMart QTUM/USDT $0.8993 $436,761 00:57:10 16/04/2026
26 IndoEx IndoEx QTUM/BTC $0.9000 $420,479 00:57:09 16/04/2026
27 Hotcoin Hotcoin QTUM/USDT $0.8990 $415,753 00:45:05 16/04/2026
28 Toobit Toobit QTUM/USDT $0.8991 $386,272 00:57:18 16/04/2026
29 Phemex Phemex QTUM/USDT $0.8971 $367,016 00:57:09 16/04/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.8989 $335,177 01:00:09 16/04/2026
31 Upbit Upbit QTUM/KRW $0.8997 $318,299 00:56:54 16/04/2026
32 Tapbit Tapbit QTUM/USDT $0.8991 $308,948 00:57:08 16/04/2026
33 Hotcoin Hotcoin QTUM/USDT $0.8991 $267,594 00:57:18 16/04/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.9000 $243,950 00:54:10 16/04/2026
35 Cofinex Cofinex QTUM/USDT $0.8970 $187,148 01:00:15 16/04/2026
36 MEXC MEXC QTUM/USDT $0.8970 $152,359 00:54:16 16/04/2026
37 Bibox Bibox QTUM/BTC $1.96 $150,105 01:00:14 16/04/2026
38 Bibox Bibox QTUM/ETH $1.96 $143,236 01:00:14 16/04/2026
39 Zoomex Zoomex QTUM/USDT $0.9004 $138,635 00:57:15 16/04/2026
40 VOOX Exchange VOOX Exchange QTUM/USDT $0.9001 $138,435 00:57:18 16/04/2026
41 Aivora Exchange Aivora Exchange QTUM/USDT $0.8550 $133,663 01:00:16 16/04/2026
42 BlockFin BlockFin QTUM/USDT $0.8991 $122,293 00:57:15 16/04/2026
43 Mandala Exchange Mandala Exchange QTUM/USDT $0.8985 $105,755 01:00:13 16/04/2026
44 Gleec BTC Gleec BTC QTUM/USDT $0.8985 $105,754 01:00:13 16/04/2026
45 HitBTC HitBTC QTUM/USDT $0.8982 $105,744 00:54:08 16/04/2026
46 FMFW.io FMFW.io QTUM/USD $0.8982 $105,744 00:54:08 16/04/2026
47 LBank LBank QTUM/USDT $0.9001 $101,583 00:57:11 16/04/2026
48 BYDFi BYDFi QTUM/USDT $0.8990 $101,341 00:54:10 16/04/2026
49 CoinW CoinW QTUM/USDT $0.9008 $96,841.29 00:57:09 16/04/2026
50 XT.COM XT.COM QTUM/USDT $0.8991 $93,789.07 00:57:09 16/04/2026
51 Bitunix Bitunix QTUM/USDT $0.8981 $80,516.60 00:57:15 16/04/2026
52 Pionex Pionex QTUM/USDT $0.8991 $69,198.33 00:57:09 16/04/2026
53 OKX OKX QTUM/USDT $0.9002 $67,481.31 00:56:23 16/04/2026
54 DigiFinex DigiFinex QTUM/USDT $0.9001 $65,997.00 01:00:07 16/04/2026
55 MEXC MEXC QTUM/USDT $0.8989 $62,858.28 00:48:07 16/04/2026
56 Bithumb Bithumb QTUM/KRW $0.9013 $62,078.98 00:59:54 16/04/2026
57 XXKK XXKK QTUM/USDT $0.8991 $61,467.22 01:00:07 16/04/2026
58 Picol Picol QTUM/USDT $0.8990 $61,034.05 01:00:11 16/04/2026
59 BigONE BigONE QTUM/USDT $0.9010 $58,782.33 00:54:10 16/04/2026
60 Bybit Bybit QTUM/USDT $0.9054 $57,197.17 00:54:09 16/04/2026
61 MEXC MEXC QTUM/USDC $0.8994 $55,821.65 00:48:07 16/04/2026
62 EXMO EXMO QTUM/USDT $0.9001 $52,946.22 00:57:08 16/04/2026
63 EXMO.ME EXMO.ME QTUM/USDT $0.8990 $52,913.60 00:54:07 16/04/2026
64 BitKan BitKan QTUM/USDT $0.8990 $45,634.49 01:00:08 16/04/2026
65 Coinstore Coinstore QTUM/USDT $0.8990 $41,706.42 00:51:10 16/04/2026
66 Dex-Trade Dex-Trade QTUM/USDT $0.9001 $24,125.68 00:57:08 16/04/2026
67 Binance Binance QTUM/TRY $0.8983 $23,391.80 00:56:42 16/04/2026
68 Gate Gate QTUM/BTC $0.8996 $22,696.01 00:56:24 16/04/2026
69 KuCoin KuCoin QTUM/USDT $0.9000 $20,799.51 00:54:22 16/04/2026
70 Gate Gate QTUM/USDT $0.8998 $18,008.30 00:56:24 16/04/2026
71 CoinEx CoinEx QTUM/USDT $0.8979 $17,910.56 00:59:54 16/04/2026
72 XBO.com XBO.com QTUM/USDT $0.8990 $17,075.82 01:00:07 16/04/2026
73 LATOKEN LATOKEN QTUM/USDT $0.8999 $16,738.16 00:57:09 16/04/2026
74 Gate Gate QTUM/USDT $0.8969 $16,372.54 00:54:19 16/04/2026
75 Bitvavo Bitvavo QTUM/EUR $0.9013 $15,889.51 00:57:11 16/04/2026
76 Bitget Bitget QTUM/USDT $0.9030 $13,669.02 00:54:09 16/04/2026
77 Binance Binance QTUM/USDC $0.9028 $13,177.79 00:56:42 16/04/2026
78 CoinUp.io CoinUp.io QTUM/USDT $0.8990 $12,312.51 00:54:08 16/04/2026
79 Hibt Hibt QTUM/USDT $0.8991 $11,722.69 00:57:09 16/04/2026
80 Pionex Pionex QTUM/USDT $0.8991 $6,627.49 00:57:16 16/04/2026
81 Bitop Bitop QTUM/USDT $0.8981 $6,360.45 00:57:10 16/04/2026
82 BloFin BloFin QTUM/USDT $0.8970 $6,208.88 00:54:16 16/04/2026
83 Binance TR Binance TR QTUM/TRY $0.8983 $4,795.81 00:57:11 16/04/2026
84 Kraken Kraken QTUM/USD $0.8902 $4,222.46 00:59:54 16/04/2026
85 CoinEx CoinEx QTUM/BTC $0.9000 $3,272.91 00:59:54 16/04/2026
86 Bitbank Bitbank QTUM/JPY $0.8951 $2,431.05 00:57:10 16/04/2026
87 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8988 $2,204.31 00:42:16 16/04/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9049 $1,337.44 00:57:07 16/04/2026
89 Coinone Coinone QTUM/KRW $0.8986 $1,054.80 00:59:53 16/04/2026
90 Tokocrypto Tokocrypto QTUM/USDT $0.8991 $420.06 00:57:10 16/04/2026
91 TRIV TRIV QTUM/USDT $0.8991 $393.05 01:00:11 16/04/2026
92 Flipster Flipster QTUM/USDT $0.8990 $392.11 01:00:18 16/04/2026
93 WEEX WEEX QTUM/USDT $0.8991 $382.00 00:57:08 16/04/2026
94 OKX OKX QTUM/USD $0.8929 $153.33 00:56:23 16/04/2026
95 Bit2Me Bit2Me QTUM/EUR $0.8989 $130.18 00:57:07 16/04/2026
96 Korbit Korbit QTUM/KRW $0.8956 $80.15 00:54:10 16/04/2026
97 GOPAX GOPAX QTUM/KRW $1.00 $58.42 01:00:08 16/04/2026
98 Bitcoiva Bitcoiva QTUM/INR $0.9104 $48.30 01:00:08 16/04/2026
99 CEX.IO CEX.IO QTUM/USDC $0.9014 $31.17 00:54:10 16/04/2026
100 CEX.IO CEX.IO QTUM/USDT $0.9019 $21.37 00:54:10 16/04/2026
101 CEX.IO CEX.IO QTUM/USD $0.9025 $19.81 00:54:10 16/04/2026
102 Binance.US Binance.US QTUM/USDT $0.8352 $14.72 20:07:53 15/04/2026
103 OKX OKX QTUM/USDC $0.9020 $14.33 00:56:23 16/04/2026
104 BitTrade BitTrade QTUM/JPY $0.8989 $6.24 00:57:16 16/04/2026
105 OKX OKX QTUM/EUR $0.9020 $1.80 00:56:23 16/04/2026
106 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 01:00:08 16/04/2026
107 Poloniex Poloniex QTUM/USDT $0.8390 $0 00:59:23 16/04/2026
108 HitBTC HitBTC QTUM/BTC $1.11 $0 00:54:08 16/04/2026
109 HitBTC HitBTC QTUM/USDC $0.8912 $0 00:54:08 16/04/2026
110 Upbit Upbit QTUM/BTC $0.9281 $0 00:56:54 16/04/2026
111 Bitbns Bitbns QTUM/INR $1.71 $0 00:54:08 16/04/2026
112 WazirX WazirX QTUM/USDT $0.9290 $0 01:00:12 16/04/2026
113 FMFW.io FMFW.io QTUM/BTC $1.11 $0 00:54:08 16/04/2026
114 Giottus Giottus QTUM/INR $0.8413 $0 00:57:09 16/04/2026
115 Giottus Giottus QTUM/USDT $0.8991 $0 00:57:09 16/04/2026
116 OKJ OKJ QTUM/JPY $0.9050 $0 00:57:11 16/04/2026
117 Binance TH Binance TH QTUM/USDT $0.8991 $0 00:57:07 16/04/2026
118 Gate US Gate US QTUM/USDT $0.9001 $0 01:00:07 16/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 16/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,668,757 với tỷ giá $0.9004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá