Tiền ảo: 38,034 Sàn giao dịch: 947 Vốn hóa: $2,201,589,012,170 Khối lượng (24h): $58,347,908,322 Thị phần: BTC: 58.4%, ETH: 9.6%
Qtum (QTUM)Qtum QTUM
Xếp hạng #284 15:03:00 22/06/2026
Giá Qtum (QTUM)
$0.7200 -1.77%
0.00001123 BTC 19,131 VND
Thấp: $0.7070 Cao: $0.7350

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7195 $73,676,952 14:57:16 22/06/2026
2 KTX KTX QTUM/USDT $0.7181 $29,452,092 15:00:15 22/06/2026
3 BitMart BitMart QTUM/USDT $0.7192 $13,040,089 14:57:16 22/06/2026
4 AscendEX AscendEX QTUM/USDT $0.7182 $9,415,273 14:57:15 22/06/2026
5 WOO X Pro WOO X Pro QTUM/USDT $0.7202 $9,160,814 15:00:16 22/06/2026
6 Blockfinex Blockfinex QTUM/USDT $0.7193 $8,760,031 15:00:09 22/06/2026
7 WHXEX WHXEX QTUM/USDT $0.7192 $8,759,129 15:00:08 22/06/2026
8 Koinbay Koinbay QTUM/USDT $0.7191 $8,738,089 14:57:09 22/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,177,417 14:57:15 22/06/2026
10 idax exchange idax exchange QTUM/USDT $0.7181 $5,671,500 15:00:18 22/06/2026
11 WHXEX WHXEX QTUM/USDT $0.7181 $5,671,380 15:00:16 22/06/2026
12 ZKE ZKE QTUM/USDT $0.7192 $5,275,322 15:00:12 22/06/2026
13 CRMClick CRMClick QTUM/USDT $0.7208 $2,382,172 14:54:08 22/06/2026
14 HTX HTX QTUM/USDT $0.7196 $2,371,912 14:59:54 22/06/2026
15 OrangeX OrangeX QTUM/USDT $0.7182 $1,435,062 14:57:15 22/06/2026
16 IndoEx IndoEx QTUM/USDT $0.7208 $1,325,810 15:00:07 22/06/2026
17 Binance Binance QTUM/USDT $0.7183 $1,217,037 14:54:17 22/06/2026
18 Coinlocally Coinlocally QTUM/USDT $0.7172 $984,217 15:00:16 22/06/2026
19 YEX YEX QTUM/USDT $0.7182 $974,879 14:57:17 22/06/2026
20 CoinW CoinW QTUM/USDT $0.7199 $777,742 14:57:08 22/06/2026
21 IndoEx IndoEx QTUM/USDC $0.7204 $773,734 15:00:07 22/06/2026
22 IndoEx IndoEx QTUM/ETH $0.7206 $772,676 15:00:07 22/06/2026
23 Ju.com Ju.com QTUM/USDT $0.7172 $742,846 15:00:16 22/06/2026
24 IndoEx IndoEx QTUM/BTC $0.7205 $502,125 15:00:07 22/06/2026
25 SuperEx SuperEx QTUM/USDT $0.7222 $409,312 15:00:13 22/06/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.7201 $365,877 15:00:07 22/06/2026
27 Hotcoin Hotcoin QTUM/USDT $0.7192 $337,796 14:59:57 22/06/2026
28 Toobit Toobit QTUM/USDT $0.7182 $303,726 14:57:18 22/06/2026
29 Phemex Phemex QTUM/USDT $0.7171 $283,969 14:57:09 22/06/2026
30 WhiteBIT WhiteBIT QTUM/USDT $0.7186 $264,277 14:57:08 22/06/2026
31 Hotcoin Hotcoin QTUM/USDT $0.7172 $255,470 14:57:20 22/06/2026
32 Tapbit Tapbit QTUM/USDT $0.7191 $232,572 14:57:07 22/06/2026
33 BitMart BitMart QTUM/USDT $0.7203 $225,579 14:57:07 22/06/2026
34 Bitbase Bitbase QTUM/USDT $0.7182 $201,535 14:18:18 22/06/2026
35 MEXC MEXC QTUM/USDT $0.7192 $176,256 14:57:16 22/06/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.8540 $133,505 15:00:16 22/06/2026
37 VOOX Exchange VOOX Exchange QTUM/USDT $0.7191 $126,374 14:57:17 22/06/2026
38 Upbit Upbit QTUM/KRW $0.7051 $106,900 14:56:54 22/06/2026
39 Bitunix Bitunix QTUM/USDT $0.7192 $102,468 14:57:16 22/06/2026
40 Binance Binance QTUM/USDT $0.7201 $101,586 14:56:42 22/06/2026
41 BlockFin BlockFin QTUM/USDT $0.7184 $98,117.17 14:54:15 22/06/2026
42 MEXC MEXC QTUM/USDT $0.7203 $67,285.44 14:45:07 22/06/2026
43 Zoomex Zoomex QTUM/USDT $0.7181 $66,846.83 14:57:17 22/06/2026
44 XXKK XXKK QTUM/USDT $0.7199 $66,043.37 15:00:07 22/06/2026
45 EXMO.ME EXMO.ME QTUM/USDT $0.7182 $64,456.76 15:00:10 22/06/2026
46 EXMO EXMO QTUM/USDT $0.7181 $64,450.60 14:57:08 22/06/2026
47 Phemex Phemex QTUM/USDT $0.7182 $64,112.12 14:57:16 22/06/2026
48 XBO.com XBO.com QTUM/USDT $0.7207 $59,730.84 15:00:08 22/06/2026
49 MEXC MEXC QTUM/USDC $0.7208 $57,295.07 14:45:07 22/06/2026
50 BigONE BigONE QTUM/USDT $0.7222 $56,300.85 14:57:12 22/06/2026
51 LBank LBank QTUM/USDT $0.7198 $37,106.39 14:57:08 22/06/2026
52 LATOKEN LATOKEN QTUM/USDT $0.7199 $33,948.57 14:57:11 22/06/2026
53 Gleec BTC Gleec BTC QTUM/USDT $0.7203 $31,985.74 15:00:07 22/06/2026
54 Mandala Exchange Mandala Exchange QTUM/USDT $0.7200 $31,984.71 14:54:12 22/06/2026
55 HitBTC HitBTC QTUM/USDT $0.7201 $31,970.58 14:57:07 22/06/2026
56 FMFW.io FMFW.io QTUM/USD $0.7201 $31,970.58 14:57:07 22/06/2026
57 OKX OKX QTUM/USDT $0.7215 $29,377.40 14:56:54 22/06/2026
58 Bithumb Bithumb QTUM/KRW $0.7071 $25,305.19 14:59:53 22/06/2026
59 BYDFi BYDFi QTUM/USDT $0.7192 $22,159.78 15:00:10 22/06/2026
60 XT.COM XT.COM QTUM/USDT $0.7201 $20,320.24 14:57:10 22/06/2026
61 KuCoin KuCoin QTUM/USDT $0.7202 $18,052.35 14:57:19 22/06/2026
62 Bybit Bybit QTUM/USDT $0.7196 $16,229.67 14:54:08 22/06/2026
63 Pionex Pionex QTUM/USDT $0.7201 $16,225.43 14:57:09 22/06/2026
64 BitKan BitKan QTUM/USDT $0.7212 $16,210.21 15:00:07 22/06/2026
65 DigiFinex DigiFinex QTUM/USDT $0.7207 $14,757.71 14:57:08 22/06/2026
66 CoinEx CoinEx QTUM/USDT $0.7186 $14,608.15 14:59:53 22/06/2026
67 Picol Picol QTUM/USDT $0.7202 $14,262.52 15:00:12 22/06/2026
68 Pionex Pionex QTUM/USDT $0.7192 $10,506.19 14:57:16 22/06/2026
69 Gate Gate QTUM/USDT $0.7161 $9,627.12 14:54:19 22/06/2026
70 CoinUp.io CoinUp.io QTUM/USDT $0.7212 $9,120.75 14:48:08 22/06/2026
71 Bitget Bitget QTUM/USDT $0.7194 $8,404.24 14:54:10 22/06/2026
72 EasiCoin EasiCoin QTUM/USDT $0.7202 $8,200.53 15:00:07 22/06/2026
73 Binance Binance QTUM/TRY $0.7189 $5,328.98 14:56:54 22/06/2026
74 Gate Gate QTUM/BTC $0.7170 $4,954.80 14:56:24 22/06/2026
75 BloFin BloFin QTUM/USDT $0.7191 $4,806.11 14:51:16 22/06/2026
76 Bitbank Bitbank QTUM/JPY $0.7150 $4,252.58 14:57:11 22/06/2026
77 Bitvavo Bitvavo QTUM/EUR $0.7156 $2,641.04 14:57:09 22/06/2026
78 CoinEx CoinEx QTUM/BTC $0.7180 $2,542.89 14:59:23 22/06/2026
79 Hibt Hibt QTUM/USDT $0.7203 $2,541.72 14:54:08 22/06/2026
80 Coinone Coinone QTUM/KRW $0.7012 $2,454.26 14:59:53 22/06/2026
81 Gate Gate QTUM/USDT $0.7164 $2,144.08 14:56:24 22/06/2026
82 Binance TR Binance TR QTUM/TRY $0.7189 $1,044.99 14:57:14 22/06/2026
83 Coinstore Coinstore QTUM/USDT $0.7191 $545.39 14:57:07 22/06/2026
84 Flipster Flipster QTUM/USDT $0.7182 $412.65 15:00:18 22/06/2026
85 CEX.IO CEX.IO QTUM/USDT $0.7206 $389.23 14:57:09 22/06/2026
86 WEEX WEEX QTUM/USDT $0.7202 $193.59 14:57:13 22/06/2026
87 OKX OKX QTUM/USD $0.7276 $140.08 14:56:54 22/06/2026
88 Bit2Me Bit2Me QTUM/EUR $0.7288 $123.52 14:57:12 22/06/2026
89 TRIV TRIV QTUM/USDT $0.7202 $85.81 15:00:13 22/06/2026
90 Binance.US Binance.US QTUM/USDT $0.7042 $56.12 02:07:23 22/06/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.7578 $47.62 15:00:10 22/06/2026
92 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7123 $35.97 14:48:11 22/06/2026
93 GOPAX GOPAX QTUM/KRW $0.6064 $35.33 15:00:07 22/06/2026
94 Upbit Upbit QTUM/BTC $0.7124 $21.84 14:56:54 22/06/2026
95 CEX.IO CEX.IO QTUM/USDC $0.7221 $21.36 14:57:09 22/06/2026
96 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7218 $17.34 05:00:20 21/06/2026
97 CEX.IO CEX.IO QTUM/USD $0.7217 $16.71 14:57:09 22/06/2026
98 BitTrade BitTrade QTUM/JPY $0.7209 $6.66 14:57:08 22/06/2026
99 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 15:00:07 22/06/2026
100 Poloniex Poloniex QTUM/USDT $0.5294 $0.6808 14:59:53 22/06/2026
101 Giottus Giottus QTUM/INR $0.9348 $0.4610 14:06:10 22/06/2026
102 HitBTC HitBTC QTUM/BTC $0.7247 $0 14:57:07 22/06/2026
103 HitBTC HitBTC QTUM/USDC $0.7064 $0 14:57:07 22/06/2026
104 Korbit Korbit QTUM/KRW $0.7200 $0 14:57:09 22/06/2026
105 Bitbns Bitbns QTUM/INR $1.69 $0 14:57:08 22/06/2026
106 WazirX WazirX QTUM/USDT $0.7502 $0 15:00:08 22/06/2026
107 Tokocrypto Tokocrypto QTUM/USDT $0.7201 $0 14:57:08 22/06/2026
108 FMFW.io FMFW.io QTUM/BTC $0.7247 $0 14:57:07 22/06/2026
109 Giottus Giottus QTUM/USDT $0.7162 $0 14:06:10 22/06/2026
110 OKJ OKJ QTUM/JPY $0.7222 $0 14:57:12 22/06/2026
111 Binance TH Binance TH QTUM/USDT $0.7201 $0 14:57:07 22/06/2026
112 Gate US Gate US QTUM/USDT $0.7197 $0 15:00:07 22/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 22/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,676,952 với tỷ giá $0.7195.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá