Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,401,755,079,196 Khối lượng (24h): $93,558,174,603 Thị phần: BTC: 58.7%, ETH: 10.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #191 03:08:00 13/03/2026
Giá Qtum (QTUM)
$0.8815 -1.47%
0.00001250 BTC 23,799 VND
Thấp: $0.8749 Cao: $0.8995

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8832 $66,839,061 02:54:16 13/03/2026
2 KTX KTX QTUM/USDT $0.8820 $38,137,768 02:57:15 13/03/2026
3 BitMart BitMart QTUM/USDT $0.8811 $12,302,450 02:54:15 13/03/2026
4 Millionero Millionero QTUM/USDT $0.8806 $11,964,826 03:00:16 13/03/2026
5 AscendEX AscendEX QTUM/USDT $0.8821 $9,545,152 02:45:15 13/03/2026
6 WHXEX WHXEX QTUM/USDT $0.8812 $9,163,275 03:00:12 13/03/2026
7 Koinbay Koinbay QTUM/USDT $0.8823 $9,145,575 02:54:12 13/03/2026
8 NovaEx NovaEx QTUM/USDT $0.8811 $8,701,092 02:48:16 13/03/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,186,536 02:54:15 13/03/2026
10 ZKE ZKE QTUM/USDT $0.8812 $5,497,604 03:00:09 13/03/2026
11 idax exchange idax exchange QTUM/USDT $0.8792 $5,451,553 03:00:17 13/03/2026
12 WHXEX WHXEX QTUM/USDT $0.8792 $5,451,515 03:00:16 13/03/2026
13 WhiteBIT WhiteBIT QTUM/USDT $0.8851 $2,105,085 02:48:15 13/03/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,885,487 03:00:10 13/03/2026
15 IndoEx IndoEx QTUM/USDT $0.8820 $1,417,087 02:57:11 13/03/2026
16 HTX HTX QTUM/USDT $0.8817 $1,093,937 02:59:54 13/03/2026
17 Binance Binance QTUM/USDT $0.8813 $948,743 02:54:16 13/03/2026
18 Coinlocally Coinlocally QTUM/USDT $0.8823 $880,738 02:54:16 13/03/2026
19 YEX YEX QTUM/USDT $0.8813 $864,959 02:54:16 13/03/2026
20 IndoEx IndoEx QTUM/USDC $0.8822 $829,062 02:57:11 13/03/2026
21 IndoEx IndoEx QTUM/ETH $0.8820 $825,721 02:57:11 13/03/2026
22 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.8820 $734,270 03:00:17 13/03/2026
23 IndoEx IndoEx QTUM/BTC $0.8819 $529,012 02:57:11 13/03/2026
24 Hotcoin Hotcoin QTUM/USDT $0.8830 $494,880 02:57:19 13/03/2026
25 SuperEx SuperEx QTUM/USDT $0.8791 $375,113 02:54:10 13/03/2026
26 Hotcoin Hotcoin QTUM/USDT $0.8821 $359,065 02:54:18 13/03/2026
27 CoinW CoinW QTUM/USDT $0.8825 $328,072 02:57:07 13/03/2026
28 Phemex Phemex QTUM/USDT $0.8840 $307,361 02:57:13 13/03/2026
29 Upbit Upbit QTUM/KRW $0.8657 $280,519 02:56:53 13/03/2026
30 Tapbit Tapbit QTUM/USDT $0.8822 $280,212 02:57:07 13/03/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.8822 $271,388 03:00:08 13/03/2026
32 BitMart BitMart QTUM/USDT $0.8830 $240,790 02:57:12 13/03/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.8838 $223,455 02:57:08 13/03/2026
34 Aivora Exchange Aivora Exchange QTUM/USDT $0.8810 $189,685 02:57:17 13/03/2026
35 Binance Binance QTUM/USDT $0.8832 $160,957 02:56:54 13/03/2026
36 Bibox Bibox QTUM/BTC $1.96 $150,126 03:00:10 13/03/2026
37 BlockFin BlockFin QTUM/USDT $0.8812 $146,132 03:00:15 13/03/2026
38 Bibox Bibox QTUM/ETH $1.96 $143,256 03:00:10 13/03/2026
39 Bithumb Bithumb QTUM/KRW $0.8638 $137,653 02:59:53 13/03/2026
40 VOOX Exchange VOOX Exchange QTUM/USDT $0.8810 $122,964 02:57:18 13/03/2026
41 EXMO EXMO QTUM/USDT $0.8822 $106,361 02:54:08 13/03/2026
42 EXMO.ME EXMO.ME QTUM/USDT $0.8815 $106,173 02:57:11 13/03/2026
43 MEXC MEXC QTUM/USDT $0.8822 $93,214.77 02:45:07 13/03/2026
44 XXKK XXKK QTUM/USDT $0.8820 $91,133.94 03:00:11 13/03/2026
45 Zoomex Zoomex QTUM/USDT $0.8824 $82,761.64 02:57:17 13/03/2026
46 Cofinex Cofinex QTUM/USDT $0.8802 $67,595.89 02:57:17 13/03/2026
47 BigONE BigONE QTUM/USDT $0.8801 $59,629.17 02:51:07 13/03/2026
48 MEXC MEXC QTUM/USDC $0.8799 $56,043.87 02:45:07 13/03/2026
49 Gleec BTC Gleec BTC QTUM/USDT $0.8816 $53,248.40 03:00:12 13/03/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.8816 $53,247.58 03:00:08 13/03/2026
51 HitBTC HitBTC QTUM/USDT $0.8823 $53,245.99 02:54:07 13/03/2026
52 FMFW.io FMFW.io QTUM/USD $0.8823 $53,245.99 02:54:09 13/03/2026
53 Coinstore Coinstore QTUM/USDT $0.8832 $47,846.03 02:57:11 13/03/2026
54 Gate Gate QTUM/USDT $0.8823 $43,030.51 02:54:19 13/03/2026
55 BingX BingX QTUM/USDT $0.8820 $38,384.02 02:57:11 13/03/2026
56 BYDFi BYDFi QTUM/USDT $0.8831 $34,620.71 02:54:07 13/03/2026
57 LBank LBank QTUM/USDT $0.8830 $34,615.98 02:57:13 13/03/2026
58 CoinEx CoinEx QTUM/USDT $0.8827 $32,516.51 02:59:53 13/03/2026
59 XT.COM XT.COM QTUM/USDT $0.8832 $32,199.50 02:57:12 13/03/2026
60 OKX OKX QTUM/USDT $0.8828 $30,835.66 02:56:54 13/03/2026
61 BitKan BitKan QTUM/USDT $0.8812 $30,823.37 03:00:12 13/03/2026
62 Gate Gate QTUM/BTC $0.8862 $24,917.14 02:56:24 13/03/2026
63 Pionex Pionex QTUM/USDT $0.8830 $24,401.40 02:57:13 13/03/2026
64 ONUS Pro ONUS Pro QTUM/VNDC $0.8808 $22,643.42 02:57:16 13/03/2026
65 DigiFinex DigiFinex QTUM/USDT $0.8825 $22,012.52 02:54:07 13/03/2026
66 Picol Picol QTUM/USDT $0.8822 $21,626.56 03:00:11 13/03/2026
67 Bitget Bitget QTUM/USDT $0.8813 $20,128.54 02:54:11 13/03/2026
68 Dex-Trade Dex-Trade QTUM/USDT $0.8831 $19,174.52 02:54:08 13/03/2026
69 Binance Binance QTUM/TRY $0.8818 $18,550.09 02:56:54 13/03/2026
70 XBO.com XBO.com QTUM/USDT $0.8822 $17,050.96 03:00:07 13/03/2026
71 LATOKEN LATOKEN QTUM/USDT $0.8795 $14,334.80 02:54:08 13/03/2026
72 Gate Gate QTUM/USDT $0.8839 $13,750.20 02:56:54 13/03/2026
73 Kraken Kraken QTUM/USD $0.8831 $12,988.22 02:59:57 13/03/2026
74 KuCoin KuCoin QTUM/USDT $0.8823 $12,014.00 02:54:18 13/03/2026
75 Bybit Bybit QTUM/USDT $0.8853 $11,482.29 02:54:12 13/03/2026
76 CoinUp.io CoinUp.io QTUM/USDT $0.8832 $9,930.82 02:57:10 13/03/2026
77 Binance TR Binance TR QTUM/TRY $0.8818 $7,799.17 02:54:08 13/03/2026
78 Coinflare Coinflare QTUM/USDT $0.8802 $7,091.02 03:00:15 13/03/2026
79 BloFin BloFin QTUM/USDT $0.8812 $6,265.10 03:00:24 13/03/2026
80 CoinEx CoinEx QTUM/BTC $0.8814 $5,767.21 02:59:53 13/03/2026
81 Hibt Hibt QTUM/USDT $0.8821 $4,009.90 02:42:09 13/03/2026
82 Bitbank Bitbank QTUM/JPY $0.8789 $2,890.28 02:57:07 13/03/2026
83 Bitop Bitop QTUM/USDT $0.8830 $2,184.05 02:57:12 13/03/2026
84 Binance Binance QTUM/USDC $0.8801 $1,718.45 02:56:54 13/03/2026
85 Pionex Pionex QTUM/USDT $0.8811 $1,532.69 02:54:15 13/03/2026
86 ONUS Pro ONUS Pro QTUM/VNDC $0.8821 $1,465.94 03:00:09 13/03/2026
87 Coinone Coinone QTUM/KRW $0.8603 $1,234.79 02:56:53 13/03/2026
88 Bitvavo Bitvavo QTUM/EUR $0.8796 $969.26 02:57:08 13/03/2026
89 WEEX WEEX QTUM/USDT $0.8832 $422.45 02:57:08 13/03/2026
90 Flipster Flipster QTUM/USDT $0.8812 $420.61 03:00:15 13/03/2026
91 Binance.US Binance.US QTUM/USDT $0.8453 $415.04 02:59:23 13/03/2026
92 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8844 $283.18 02:54:08 13/03/2026
93 OKX OKX QTUM/USD $0.8731 $179.52 02:56:54 13/03/2026
94 TRIV TRIV QTUM/USDT $0.8822 $112.09 03:00:15 13/03/2026
95 Bit2Me Bit2Me QTUM/EUR $0.8750 $81.45 02:57:13 13/03/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.9030 $77.19 02:57:12 13/03/2026
97 CEX.IO CEX.IO QTUM/USD $0.8850 $46.91 02:57:12 13/03/2026
98 CEX.IO CEX.IO QTUM/USDT $0.8837 $25.52 02:57:12 13/03/2026
99 CEX.IO CEX.IO QTUM/USDC $0.8855 $21.15 02:57:12 13/03/2026
100 GOPAX GOPAX QTUM/KRW $0.7769 $17.08 03:00:12 13/03/2026
101 BitTrade BitTrade QTUM/JPY $0.8825 $6.43 03:00:13 13/03/2026
102 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8836 $0.8803 02:51:17 13/03/2026
103 GOPAX GOPAX QTUM/USDC $0.6923 $0.01004 03:00:12 13/03/2026
104 Poloniex Poloniex QTUM/USDT $0.7993 $0 02:59:23 13/03/2026
105 HitBTC HitBTC QTUM/BTC $0.8903 $0 02:54:07 13/03/2026
106 HitBTC HitBTC QTUM/USDC $0.9407 $0 02:54:07 13/03/2026
107 Korbit Korbit QTUM/KRW $0.8714 $0 02:54:07 13/03/2026
108 Upbit Upbit QTUM/BTC $0.8700 $0 02:56:53 13/03/2026
109 Bitbns Bitbns QTUM/INR $1.73 $0 03:00:07 13/03/2026
110 WazirX WazirX QTUM/USDT $0.8552 $0 03:00:12 13/03/2026
111 Tokocrypto Tokocrypto QTUM/USDT $0.8832 $0 02:57:11 13/03/2026
112 FMFW.io FMFW.io QTUM/BTC $0.8902 $0 02:54:09 13/03/2026
113 Giottus Giottus QTUM/INR $0.6615 $0 02:33:10 13/03/2026
114 Giottus Giottus QTUM/USDT $0.8822 $0 02:33:10 13/03/2026
115 OKJ OKJ QTUM/JPY $0.8831 $0 02:57:12 13/03/2026
116 Binance TH Binance TH QTUM/USDT $0.8820 $0 02:57:11 13/03/2026
117 Gate US Gate US QTUM/USDT $0.8835 $0 03:00:07 13/03/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 13/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,839,061 với tỷ giá $0.8832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 1010 đánh giá