Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8605 | $90,234,644 | 13:57:16 08/03/2026 | |
| 2 | QTUM/USDT | $0.8600 | $22,739,346 | 14:00:16 08/03/2026 | |
| 3 | QTUM/USDT | $0.8589 | $13,049,042 | 13:57:15 08/03/2026 | |
| 4 | QTUM/USDT | $0.8598 | $11,730,458 | 14:00:15 08/03/2026 | |
| 5 | QTUM/USDT | $0.8590 | $9,606,481 | 13:54:15 08/03/2026 | |
| 6 | QTUM/USDT | $0.8610 | $9,214,173 | 14:00:08 08/03/2026 | |
| 7 | QTUM/USDT | $0.8610 | $9,072,625 | 14:00:12 08/03/2026 | |
| 8 | QTUM/USDT | $0.8580 | $8,897,542 | 14:00:16 08/03/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,184,471 | 14:00:15 08/03/2026 | |
| 10 | QTUM/USDT | $0.8589 | $5,638,091 | 13:48:16 08/03/2026 | |
| 11 | QTUM/USDT | $0.8610 | $5,528,129 | 14:00:13 08/03/2026 | |
| 12 | QTUM/USDT | $1.96 | $1,885,101 | 14:00:10 08/03/2026 | |
| 13 | QTUM/USDT | $0.8629 | $1,792,012 | 13:57:15 08/03/2026 | |
| 14 | QTUM/USDT | $0.9295 | $1,677,787 | 07:46:17 06/03/2026 | |
| 15 | QTUM/USDT | $0.8611 | $1,122,001 | 13:59:55 08/03/2026 | |
| 16 | QTUM/USDT | $0.8580 | $1,009,373 | 13:54:16 08/03/2026 | |
| 17 | QTUM/USDT | $0.8610 | $924,246 | 14:00:16 08/03/2026 | |
| 18 | QTUM/USDT | $0.8580 | $911,160 | 13:54:16 08/03/2026 | |
| 19 | QTUM/USDT | $0.8599 | $858,607 | 13:57:07 08/03/2026 | |
| 20 | QTUM/USDC | $0.8603 | $498,907 | 13:57:07 08/03/2026 | |
| 21 | QTUM/ETH | $0.8601 | $492,841 | 13:57:07 08/03/2026 | |
| 22 | QTUM/USDT | $0.8580 | $414,061 | 14:00:12 08/03/2026 | |
| 23 | QTUM/USDT | $0.8610 | $400,303 | 13:48:24 08/03/2026 | |
| 24 | QTUM/USDT | $0.8603 | $385,765 | 13:45:08 08/03/2026 | |
| 25 | QTUM/USD | $0.8608 | $340,432 | 14:00:17 08/03/2026 | |
| 26 | QTUM/USDT | $0.8630 | $330,578 | 13:57:09 08/03/2026 | |
| 27 | QTUM/USDT | $0.8599 | $320,841 | 14:00:15 08/03/2026 | |
| 28 | QTUM/BTC | $0.8601 | $319,024 | 13:57:07 08/03/2026 | |
| 29 | QTUM/USDT | $0.8599 | $315,141 | 13:57:17 08/03/2026 | |
| 30 | QTUM/KRW | $0.8573 | $297,597 | 13:56:54 08/03/2026 | |
| 31 | QTUM/USDT | $0.8600 | $279,483 | 13:57:10 08/03/2026 | |
| 32 | QTUM/USDT | $0.8598 | $235,976 | 13:57:07 08/03/2026 | |
| 33 | QTUM/USDT | $0.8599 | $233,132 | 13:57:08 08/03/2026 | |
| 34 | QTUM/USDT | $0.8600 | $231,618 | 13:57:20 08/03/2026 | |
| 35 | QTUM/USDT | $0.8600 | $193,578 | 14:00:17 08/03/2026 | |
| 36 | QTUM/USDT | $0.8600 | $162,920 | 13:56:42 08/03/2026 | |
| 37 | QTUM/BTC | $1.96 | $150,095 | 14:00:10 08/03/2026 | |
| 38 | QTUM/ETH | $1.96 | $143,227 | 14:00:10 08/03/2026 | |
| 39 | QTUM/USDT | $0.8600 | $142,905 | 14:00:15 08/03/2026 | |
| 40 | QTUM/USDT | $0.8589 | $125,866 | 13:57:17 08/03/2026 | |
| 41 | QTUM/USDT | $0.8580 | $109,472 | 13:57:15 08/03/2026 | |
| 42 | QTUM/USDT | $0.8593 | $96,764.24 | 13:54:09 08/03/2026 | |
| 43 | QTUM/USDT | $0.8593 | $93,802.61 | 13:54:10 08/03/2026 | |
| 44 | QTUM/USDT | $0.8580 | $85,686.47 | 13:54:19 08/03/2026 | |
| 45 | QTUM/USDT | $0.8600 | $80,040.76 | 13:57:15 08/03/2026 | |
| 46 | QTUM/USDT | $0.8591 | $77,411.68 | 13:57:12 08/03/2026 | |
| 47 | QTUM/USDT | $0.8580 | $77,254.95 | 13:54:11 08/03/2026 | |
| 48 | QTUM/USDT | $0.8560 | $75,420.30 | 13:42:15 08/03/2026 | |
| 49 | QTUM/USDT | $0.8600 | $57,055.68 | 13:57:10 08/03/2026 | |
| 50 | QTUM/USDC | $0.8598 | $54,666.55 | 13:54:09 08/03/2026 | |
| 51 | QTUM/USDT | $0.8590 | $50,754.04 | 13:57:08 08/03/2026 | |
| 52 | QTUM/USDT | $0.8597 | $48,456.55 | 13:57:07 08/03/2026 | |
| 53 | QTUM/USD | $0.8608 | $48,453.93 | 14:00:07 08/03/2026 | |
| 54 | QTUM/USDT | $0.8608 | $48,453.93 | 14:00:12 08/03/2026 | |
| 55 | QTUM/USDT | $0.8608 | $48,453.08 | 14:00:11 08/03/2026 | |
| 56 | QTUM/USDT | $0.8604 | $43,433.20 | 13:59:23 08/03/2026 | |
| 57 | QTUM/USDT | $0.8610 | $36,639.49 | 13:57:07 08/03/2026 | |
| 58 | QTUM/USDT | $0.8590 | $34,939.19 | 13:57:09 08/03/2026 | |
| 59 | QTUM/USDT | $0.8590 | $34,303.77 | 13:57:10 08/03/2026 | |
| 60 | QTUM/KRW | $0.8564 | $32,942.41 | 13:59:54 08/03/2026 | |
| 61 | QTUM/USDT | $0.8600 | $32,566.06 | 13:57:08 08/03/2026 | |
| 62 | QTUM/USDT | $0.8590 | $28,065.68 | 14:00:10 08/03/2026 | |
| 63 | QTUM/USDT | $0.8599 | $27,607.15 | 13:57:11 08/03/2026 | |
| 64 | QTUM/VNDC | $0.8608 | $26,046.81 | 13:57:16 08/03/2026 | |
| 65 | QTUM/USDT | $0.8610 | $25,948.97 | 13:57:08 08/03/2026 | |
| 66 | QTUM/USDT | $0.8586 | $25,885.66 | 13:56:54 08/03/2026 | |
| 67 | QTUM/USDT | $0.8610 | $22,887.48 | 14:00:13 08/03/2026 | |
| 68 | QTUM/USDT | $0.8603 | $20,836.96 | 13:54:11 08/03/2026 | |
| 69 | QTUM/USDT | $0.8588 | $16,762.94 | 13:56:54 08/03/2026 | |
| 70 | QTUM/USDT | $0.8620 | $16,592.42 | 14:00:08 08/03/2026 | |
| 71 | QTUM/BTC | $0.8618 | $16,385.59 | 13:56:54 08/03/2026 | |
| 72 | QTUM/USDT | $0.8579 | $16,277.13 | 13:54:08 08/03/2026 | |
| 73 | QTUM/USDT | $0.8593 | $13,987.95 | 13:57:10 08/03/2026 | |
| 74 | QTUM/USD | $0.8590 | $9,774.37 | 13:59:55 08/03/2026 | |
| 75 | QTUM/USDT | $0.8600 | $9,748.57 | 13:51:09 08/03/2026 | |
| 76 | QTUM/JPY | $0.8550 | $7,687.54 | 13:57:07 08/03/2026 | |
| 77 | QTUM/BTC | $0.8639 | $7,647.86 | 13:59:23 08/03/2026 | |
| 78 | QTUM/USDT | $0.8600 | $7,387.09 | 14:00:16 08/03/2026 | |
| 79 | QTUM/USDT | $0.8600 | $6,647.58 | 13:54:19 08/03/2026 | |
| 80 | QTUM/TRY | $0.8599 | $6,269.73 | 13:56:42 08/03/2026 | |
| 81 | QTUM/EUR | $0.8609 | $4,609.60 | 13:57:07 08/03/2026 | |
| 82 | QTUM/USDT | $0.8600 | $4,072.97 | 13:57:10 08/03/2026 | |
| 83 | QTUM/USDT | $0.8609 | $3,744.25 | 13:54:10 08/03/2026 | |
| 84 | QTUM/USDC | $0.8610 | $2,799.05 | 13:56:54 08/03/2026 | |
| 85 | QTUM/USDT | $0.8600 | $2,181.94 | 14:00:12 08/03/2026 | |
| 86 | QTUM/USDT | $0.8599 | $1,127.58 | 13:57:16 08/03/2026 | |
| 87 | QTUM/EUR | $0.8630 | $712.53 | 14:00:08 08/03/2026 | |
| 88 | QTUM/USD | $0.8548 | $636.23 | 13:57:10 08/03/2026 | |
| 89 | QTUM/USDT | $0.8600 | $262.87 | 13:57:08 08/03/2026 | |
| 90 | QTUM/USDT | $0.8600 | $221.78 | 14:00:23 08/03/2026 | |
| 91 | QTUM/TRY | $0.8599 | $170.28 | 13:57:09 08/03/2026 | |
| 92 | QTUM/USDT | $0.8600 | $115.96 | 14:00:15 08/03/2026 | |
| 93 | QTUM/JPY | $0.8631 | $89.63 | 14:00:13 08/03/2026 | |
| 94 | QTUM/KRW | $0.8551 | $86.40 | 13:59:53 08/03/2026 | |
| 95 | QTUM/INR | $0.8839 | $77.58 | 14:00:12 08/03/2026 | |
| 96 | QTUM/USDT | $0.8600 | $66.46 | 13:57:10 08/03/2026 | |
| 97 | QTUM/USDC | $0.8643 | $25.45 | 14:00:10 08/03/2026 | |
| 98 | QTUM/USDC | $1.11 | $18.76 | 14:00:10 08/03/2026 | |
| 99 | QTUM/USDT | $0.8624 | $17.87 | 14:00:10 08/03/2026 | |
| 100 | QTUM/KRW | $0.7810 | $17.17 | 14:00:10 08/03/2026 | |
| 101 | QTUM/USD | $0.8645 | $14.99 | 14:00:10 08/03/2026 | |
| 102 | QTUM/USD | $0.8533 | $14.54 | 13:57:24 08/03/2026 | |
| 103 | QTUM/KRW | $0.8571 | $10.16 | 13:57:07 08/03/2026 | |
| 104 | QTUM/USDT | $0.8470 | $8.94 | 19:36:23 07/03/2026 | |
| 105 | QTUM/JPY | $0.8608 | $7.00 | 14:00:08 08/03/2026 | |
| 106 | QTUM/USDT | $0.8530 | $3.50 | 14:03:11 08/03/2026 | |
| 107 | QTUM/USDT | $0.8360 | $0 | 13:54:53 08/03/2026 | |
| 108 | QTUM/BTC | $0.8832 | $0 | 13:57:07 08/03/2026 | |
| 109 | QTUM/USDC | $0.9408 | $0 | 13:57:07 08/03/2026 | |
| 110 | QTUM/USD | $0.8929 | $0 | 13:56:54 08/03/2026 | |
| 111 | QTUM/BTC | $0.8863 | $0 | 13:56:24 08/03/2026 | |
| 112 | QTUM/INR | $1.74 | $0 | 13:57:09 08/03/2026 | |
| 113 | QTUM/USDT | $4.79 | $0 | 17:00:10 02/03/2026 | |
| 114 | QTUM/USDT | $0.8600 | $0 | 13:57:08 08/03/2026 | |
| 115 | QTUM/BTC | $0.8832 | $0 | 14:00:07 08/03/2026 | |
| 116 | QTUM/INR | $0.6646 | $0 | 13:57:08 08/03/2026 | |
| 117 | QTUM/USDT | $0.8600 | $0 | 13:57:08 08/03/2026 | |
| 118 | QTUM/VNDC | $0.8609 | $0 | 13:57:12 08/03/2026 | |
| 119 | QTUM/USDT | $0.8601 | $0 | 14:00:07 08/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 08/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,234,644 với tỷ giá $0.8605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.