Qtum QTUM
Xếp hạng #188
06:53:00 18/02/2026
Giá Qtum (QTUM)
$0.9632 -2.26%
0.00001426 BTC
25,282 VND
Thấp: $0.9565
Cao: $0.9869
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.9627 | $61,122,261 | 05:57:16 18/02/2026 |
| 2 |  KTX |
QTUM/USDT | $0.9626 | $40,399,495 | 06:00:15 18/02/2026 |
| 3 |  Millionero |
QTUM/USDT | $0.9616 | $13,746,889 | 06:00:15 18/02/2026 |
| 4 |  BitMart |
QTUM/USDT | $0.9595 | $12,986,565 | 05:57:16 18/02/2026 |
| 5 |  AscendEX |
QTUM/USDT | $0.9615 | $10,129,672 | 05:57:15 18/02/2026 |
| 6 |  NovaEx |
QTUM/USDT | $0.9596 | $9,510,606 | 06:00:16 18/02/2026 |
| 7 |  WHXEX |
QTUM/USDT | $0.9626 | $9,195,700 | 06:00:12 18/02/2026 |
| 8 |  Koinbay |
QTUM/USDT | $0.9616 | $9,111,268 | 05:57:08 18/02/2026 |
| 9 | Koinbay |
QTUM/USDT | $3.14 | $6,181,493 | 05:57:15 18/02/2026 |
| 10 | WHXEX |
QTUM/USDT | $0.9615 | $5,621,204 | 05:57:16 18/02/2026 |
| 11 |  ZKE |
QTUM/USDT | $0.9625 | $5,497,603 | 06:00:11 18/02/2026 |
| 12 |  WhiteBIT |
QTUM/USDT | $0.9595 | $3,010,506 | 05:57:15 18/02/2026 |
| 13 |  Bibox |
QTUM/USDT | $1.96 | $1,884,250 | 06:00:08 18/02/2026 |
| 14 |  IndoEx |
QTUM/USDT | $0.9642 | $1,612,796 | 05:57:08 18/02/2026 |
| 15 |  Darkex Exchange |
QTUM/USDT | $0.9978 | $1,245,328 | 07:30:17 14/02/2026 |
| 16 |  Binance |
QTUM/USDT | $0.9626 | $994,703 | 05:54:16 18/02/2026 |
| 17 | IndoEx |
QTUM/USDC | $0.9638 | $937,911 | 05:57:08 18/02/2026 |
| 18 | IndoEx |
QTUM/ETH | $0.9640 | $922,238 | 05:57:08 18/02/2026 |
| 19 |  CRMClick |
QTUM/USDT | $0.9635 | $877,830 | 06:00:13 18/02/2026 |
| 20 |  HTX |
QTUM/USDT | $0.9625 | $877,651 | 05:59:54 18/02/2026 |
| 21 |  Coinlocally |
QTUM/USDT | $0.9616 | $865,980 | 06:00:17 18/02/2026 |
| 22 |  YEX |
QTUM/USDT | $0.9616 | $843,430 | 06:00:16 18/02/2026 |
| 23 |  Hotcoin |
QTUM/USDT | $0.9644 | $606,814 | 05:45:39 18/02/2026 |
| 24 | IndoEx |
QTUM/BTC | $0.9639 | $595,985 | 05:57:08 18/02/2026 |
| 25 |  OKX |
QTUM/USDT | $0.9634 | $463,768 | 05:56:01 18/02/2026 |
| 26 |  Cat.Ex |
QTUM/USDT | $0.9624 | $404,422 | 06:00:13 18/02/2026 |
| 27 |  Bybit |
QTUM/USDT | $0.9619 | $364,204 | 05:54:16 18/02/2026 |
| 28 |  Toobit |
QTUM/USDT | $0.9625 | $345,813 | 05:57:19 18/02/2026 |
| 29 | WhiteBIT |
QTUM/USDT | $0.9614 | $333,702 | 05:57:11 18/02/2026 |
| 30 |  Tapbit |
QTUM/USDT | $0.9616 | $303,082 | 05:57:11 18/02/2026 |
| 31 | Hotcoin |
QTUM/USDT | $0.9625 | $266,475 | 05:57:20 18/02/2026 |
| 32 |  Phemex |
QTUM/USDT | $0.9665 | $248,970 | 05:57:13 18/02/2026 |
| 33 |  SuperEx |
QTUM/USDT | $0.9676 | $237,156 | 05:54:11 18/02/2026 |
| 34 | BitMart |
QTUM/USDT | $0.9646 | $212,111 | 05:57:10 18/02/2026 |
| 35 |  Aivora Exchange |
QTUM/USDT | $0.9616 | $194,753 | 06:00:16 18/02/2026 |
| 36 |  BlockFin |
QTUM/USDT | $0.9636 | $176,259 | 05:54:15 18/02/2026 |
| 37 |  Upbit |
QTUM/KRW | $0.9886 | $173,669 | 05:56:23 18/02/2026 |
| 38 | Bibox |
QTUM/BTC | $1.96 | $150,027 | 06:00:08 18/02/2026 |
| 39 | Bibox |
QTUM/ETH | $1.96 | $143,162 | 06:00:08 18/02/2026 |
| 40 |  VOOX Exchange |
QTUM/USDT | $0.9615 | $127,839 | 05:57:17 18/02/2026 |
| 41 | Binance |
QTUM/USDT | $0.9655 | $118,249 | 05:56:42 18/02/2026 |
| 42 |  Zoomex |
QTUM/USDT | $0.9618 | $109,251 | 05:57:15 18/02/2026 |
| 43 |  CoinW |
QTUM/USDT | $0.9632 | $105,879 | 05:57:10 18/02/2026 |
| 44 |  Bithumb |
QTUM/KRW | $0.9901 | $105,372 | 05:59:54 18/02/2026 |
| 45 |  Cofinex |
QTUM/USDT | $0.9616 | $88,223.84 | 06:00:15 18/02/2026 |
| 46 |  MEXC |
QTUM/USDT | $0.9635 | $83,066.13 | 05:57:17 18/02/2026 |
| 47 |  XXKK |
QTUM/USDT | $0.9040 | $74,264.96 | 05:57:10 18/02/2026 |
| 48 |  EXMO |
QTUM/USDT | $0.9629 | $73,502.18 | 05:57:11 18/02/2026 |
| 49 |  EXMO.ME |
QTUM/USDT | $0.9636 | $73,334.75 | 05:54:10 18/02/2026 |
| 50 |  BigONE |
QTUM/USDT | $0.9675 | $59,008.10 | 05:51:11 18/02/2026 |
| 51 | MEXC |
QTUM/USDC | $0.9639 | $56,336.67 | 05:54:08 18/02/2026 |
| 52 |  Coinstore |
QTUM/USDT | $0.9606 | $50,376.29 | 05:57:11 18/02/2026 |
| 53 |  CoinEx |
QTUM/USDT | $0.9622 | $50,067.22 | 05:59:23 18/02/2026 |
| 54 |  BingX |
QTUM/USDT | $0.9636 | $33,942.39 | 05:57:07 18/02/2026 |
| 55 | OKX |
QTUM/USDT | $0.9630 | $32,458.79 | 05:56:23 18/02/2026 |
| 56 |  Gleec BTC |
QTUM/USDT | $0.9639 | $32,164.12 | 06:00:12 18/02/2026 |
| 57 |  HitBTC |
QTUM/USDT | $0.9639 | $32,162.74 | 06:00:07 18/02/2026 |
| 58 |  FMFW.io |
QTUM/USD | $0.9655 | $32,108.69 | 05:54:09 18/02/2026 |
| 59 |  Mandala Exchange |
QTUM/USDT | $0.9625 | $32,098.33 | 05:57:09 18/02/2026 |
| 60 |  Gate |
QTUM/USDT | $0.9626 | $30,686.38 | 05:54:19 18/02/2026 |
| 61 |  LBank |
QTUM/USDT | $0.9596 | $25,061.54 | 05:57:08 18/02/2026 |
| 62 |  XT.COM |
QTUM/USDT | $0.9656 | $23,652.88 | 05:57:08 18/02/2026 |
| 63 |  BYDFi |
QTUM/USDT | $0.9635 | $23,094.41 | 06:00:07 18/02/2026 |
| 64 |  ONUS Pro |
QTUM/VNDC | $0.9644 | $19,857.58 | 06:00:16 18/02/2026 |
| 65 | Gate |
QTUM/BTC | $0.9607 | $19,857.29 | 05:56:54 18/02/2026 |
| 66 |  Kraken |
QTUM/USD | $0.9703 | $19,842.52 | 05:59:54 18/02/2026 |
| 67 |  Pionex |
QTUM/USDT | $0.9625 | $19,701.16 | 05:57:13 18/02/2026 |
| 68 | Kraken |
QTUM/EUR | $0.9650 | $19,158.25 | 05:59:26 18/02/2026 |
| 69 |  KuCoin |
QTUM/USDT | $0.9626 | $19,136.25 | 05:54:18 18/02/2026 |
| 70 |  Globe Derivative Exchange |
QTUM/USD | $0.9642 | $19,054.10 | 06:00:16 18/02/2026 |
| 71 |  Bit2Me |
QTUM/EUR | $0.9650 | $18,848.04 | 05:57:12 18/02/2026 |
| 72 |  XBO.com |
QTUM/USDT | $0.9626 | $18,304.86 | 05:54:08 18/02/2026 |
| 73 |  Picol |
QTUM/USDT | $0.9635 | $17,381.29 | 06:00:08 18/02/2026 |
| 74 |  DigiFinex |
QTUM/USDT | $0.9631 | $16,789.51 | 05:57:07 18/02/2026 |
| 75 |  BitKan |
QTUM/USDT | $0.9625 | $13,792.05 | 06:00:08 18/02/2026 |
| 76 |  LATOKEN |
QTUM/USDT | $0.9602 | $13,687.38 | 05:48:07 18/02/2026 |
| 77 |  Dex-Trade |
QTUM/USDT | $0.9626 | $13,176.59 | 05:54:10 18/02/2026 |
| 78 | Bybit |
QTUM/USDT | $0.9616 | $11,533.67 | 05:54:11 18/02/2026 |
| 79 | Gate |
QTUM/USDT | $0.9633 | $10,628.25 | 05:56:24 18/02/2026 |
| 80 |  Bitget |
QTUM/USDT | $0.9616 | $10,163.28 | 05:54:10 18/02/2026 |
| 81 | CoinEx |
QTUM/BTC | $0.9668 | $8,202.19 | 05:59:23 18/02/2026 |
| 82 | Binance |
QTUM/TRY | $0.9650 | $8,172.33 | 05:56:42 18/02/2026 |
| 83 |  BloFin |
QTUM/USDT | $0.9615 | $7,943.11 | 05:57:16 18/02/2026 |
| 84 |  CoinUp.io |
QTUM/USDT | $0.9656 | $6,521.42 | 05:45:08 18/02/2026 |
| 85 |  Bitbank |
QTUM/JPY | $0.9639 | $4,910.74 | 05:57:07 18/02/2026 |
| 86 |  Binance TR |
QTUM/TRY | $0.9650 | $3,101.27 | 05:57:08 18/02/2026 |
| 87 |  Hibt |
QTUM/USDT | $0.9656 | $2,957.78 | 05:54:09 18/02/2026 |
| 88 | Binance |
QTUM/USDC | $0.9619 | $2,082.75 | 05:56:42 18/02/2026 |
| 89 |  Bitvavo |
QTUM/EUR | $0.9673 | $2,014.92 | 05:57:11 18/02/2026 |
| 90 |  Crypto.com Exchange |
QTUM/USD | $0.9621 | $1,847.81 | 05:54:10 18/02/2026 |
| 91 |  Bitop |
QTUM/USDT | $0.9626 | $1,600.30 | 06:00:16 18/02/2026 |
| 92 | Pionex |
QTUM/USDT | $0.9615 | $1,388.88 | 05:57:17 18/02/2026 |
| 93 |  WEEX |
QTUM/USDT | $0.9656 | $420.48 | 05:57:09 18/02/2026 |
| 94 |  Flipster |
QTUM/USDT | $0.9606 | $215.06 | 06:00:15 18/02/2026 |
| 95 |  Bitcoiva |
QTUM/INR | $1.01 | $78.69 | 06:00:08 18/02/2026 |
| 96 |  TRIV |
QTUM/USDT | $0.9656 | $70.70 | 06:00:13 18/02/2026 |
| 97 |  Korbit |
QTUM/KRW | $0.9955 | $64.94 | 05:57:07 18/02/2026 |
| 98 |  CEX.IO |
QTUM/USD | $0.9667 | $28.32 | 05:48:08 18/02/2026 |
| 99 | CEX.IO |
QTUM/USDT | $0.9652 | $28.13 | 05:48:08 18/02/2026 |
| 100 |  GOPAX |
QTUM/KRW | $0.8326 | $23.31 | 06:00:12 18/02/2026 |
| 101 |  Binance.US |
QTUM/USDT | $0.9984 | $22.27 | 06:45:07 14/02/2026 |
| 102 | GOPAX |
QTUM/USDC | $1.11 | $18.76 | 06:00:12 18/02/2026 |
| 103 | CEX.IO |
QTUM/USDC | $0.9673 | $16.56 | 05:48:08 18/02/2026 |
| 104 |  BitTrade |
QTUM/JPY | $0.9646 | $6.31 | 05:57:09 18/02/2026 |
| 105 |  Coinone |
QTUM/KRW | $1.00 | $5.00 | 05:55:23 18/02/2026 |
| 106 | OKX |
QTUM/USD | $0.9581 | $3.86 | 05:56:23 18/02/2026 |
| 107 |  OKJ |
QTUM/JPY | $0.9728 | $2.36 | 05:57:10 18/02/2026 |
| 108 |  Poloniex |
QTUM/USDT | $0.8826 | $0 | 05:59:53 18/02/2026 |
| 109 | HitBTC |
QTUM/BTC | $0.8878 | $0 | 06:00:07 18/02/2026 |
| 110 | HitBTC |
QTUM/USDC | $1.34 | $0 | 06:00:07 18/02/2026 |
| 111 | Upbit |
QTUM/BTC | $0.9740 | $0 | 05:56:23 18/02/2026 |
| 112 |  Bitbns |
QTUM/INR | $1.77 | $0 | 06:00:07 18/02/2026 |
| 113 |  WazirX |
QTUM/USDT | $0.9585 | $0 | 06:00:12 18/02/2026 |
| 114 | AscendEX |
QTUM/USDT | $4.79 | $0 | 05:57:08 18/02/2026 |
| 115 |  Tokocrypto |
QTUM/USDT | $0.9656 | $0 | 05:57:09 18/02/2026 |
| 116 | FMFW.io |
QTUM/BTC | $0.8889 | $0 | 05:54:09 18/02/2026 |
| 117 |  Giottus |
QTUM/INR | $0.6742 | $0 | 05:54:08 18/02/2026 |
| 118 | Giottus |
QTUM/USDT | $0.9656 | $0 | 05:54:08 18/02/2026 |
| 119 | ONUS Pro |
QTUM/VNDC | $0.9649 | $0 | 06:00:10 18/02/2026 |
| 120 |  Binance TH |
QTUM/USDT | $0.9656 | $0 | 05:57:07 18/02/2026 |
| 121 |  Gate US |
QTUM/USDT | $0.9621 | $0 | 06:00:07 18/02/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 18/02/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,122,261 với tỷ giá $0.9627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.