Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9079 | $88,915,214 | 15:57:16 13/03/2026 | |
| 2 | QTUM/USDT | $0.9100 | $39,981,983 | 16:00:16 13/03/2026 | |
| 3 | QTUM/USDT | $0.9100 | $12,836,182 | 15:57:15 13/03/2026 | |
| 4 | QTUM/USDT | $0.9093 | $12,141,989 | 15:57:15 13/03/2026 | |
| 5 | QTUM/USDT | $0.9049 | $10,118,404 | 15:33:15 13/03/2026 | |
| 6 | QTUM/USDT | $0.9090 | $9,360,943 | 15:57:09 13/03/2026 | |
| 7 | QTUM/USDT | $0.9120 | $9,125,533 | 16:00:08 13/03/2026 | |
| 8 | QTUM/USDT | $0.9100 | $8,856,384 | 16:00:16 13/03/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,184,813 | 16:00:15 13/03/2026 | |
| 10 | QTUM/USDT | $0.9100 | $5,526,603 | 16:00:17 13/03/2026 | |
| 11 | QTUM/USDT | $0.9080 | $5,523,738 | 15:57:16 13/03/2026 | |
| 12 | QTUM/USDT | $0.9120 | $5,475,320 | 16:00:09 13/03/2026 | |
| 13 | QTUM/USDT | $1.96 | $1,885,173 | 16:00:09 13/03/2026 | |
| 14 | QTUM/USDT | $0.9065 | $1,748,263 | 15:57:08 13/03/2026 | |
| 15 | QTUM/USDT | $0.9100 | $1,720,958 | 15:54:15 13/03/2026 | |
| 16 | QTUM/USDT | $0.9121 | $1,429,667 | 15:59:54 13/03/2026 | |
| 17 | QTUM/USDT | $0.9070 | $1,153,790 | 15:54:16 13/03/2026 | |
| 18 | QTUM/USDC | $0.9066 | $1,026,208 | 15:57:08 13/03/2026 | |
| 19 | QTUM/ETH | $0.9065 | $1,014,156 | 15:57:08 13/03/2026 | |
| 20 | QTUM/USDT | $0.9060 | $941,060 | 15:54:16 13/03/2026 | |
| 21 | QTUM/USDT | $0.9100 | $931,057 | 16:00:16 13/03/2026 | |
| 22 | QTUM/BTC | $0.9065 | $654,041 | 15:57:08 13/03/2026 | |
| 23 | QTUM/USD | $0.9083 | $600,588 | 15:57:17 13/03/2026 | |
| 24 | QTUM/USDT | $0.9080 | $561,644 | 15:57:24 13/03/2026 | |
| 25 | QTUM/USDT | $0.9095 | $449,939 | 15:57:12 13/03/2026 | |
| 26 | QTUM/USDT | $0.9090 | $439,434 | 15:57:20 13/03/2026 | |
| 27 | QTUM/USDT | $0.9090 | $418,604 | 16:00:11 13/03/2026 | |
| 28 | QTUM/USDT | $0.9080 | $350,893 | 15:57:10 13/03/2026 | |
| 29 | QTUM/USDT | $0.9119 | $343,745 | 16:00:15 13/03/2026 | |
| 30 | QTUM/KRW | $0.8913 | $318,633 | 15:56:53 13/03/2026 | |
| 31 | QTUM/USDT | $0.9090 | $277,183 | 15:57:10 13/03/2026 | |
| 32 | QTUM/USDT | $0.9102 | $265,860 | 15:57:11 13/03/2026 | |
| 33 | QTUM/USDT | $0.9088 | $246,715 | 15:54:08 13/03/2026 | |
| 34 | QTUM/USDT | $0.9100 | $234,060 | 15:57:17 13/03/2026 | |
| 35 | QTUM/USDT | $0.9101 | $192,791 | 15:56:54 13/03/2026 | |
| 36 | QTUM/KRW | $0.8917 | $170,820 | 15:59:54 13/03/2026 | |
| 37 | QTUM/USDT | $0.9100 | $151,633 | 15:57:16 13/03/2026 | |
| 38 | QTUM/BTC | $1.96 | $150,101 | 16:00:09 13/03/2026 | |
| 39 | QTUM/ETH | $1.96 | $143,232 | 16:00:09 13/03/2026 | |
| 40 | QTUM/USDT | $0.9080 | $138,599 | 15:57:18 13/03/2026 | |
| 41 | QTUM/USDT | $0.9110 | $121,426 | 16:00:17 13/03/2026 | |
| 42 | QTUM/USDT | $0.9065 | $109,075 | 15:51:15 13/03/2026 | |
| 43 | QTUM/USDT | $0.9115 | $103,083 | 16:00:07 13/03/2026 | |
| 44 | QTUM/USDT | $0.9071 | $102,268 | 15:42:09 13/03/2026 | |
| 45 | QTUM/USDT | $0.9073 | $82,366.27 | 15:54:07 13/03/2026 | |
| 46 | QTUM/USDT | $0.9095 | $82,300.33 | 16:00:11 13/03/2026 | |
| 47 | QTUM/USDT | $0.9077 | $70,799.81 | 15:56:24 13/03/2026 | |
| 48 | QTUM/USDT | $0.9080 | $63,752.02 | 15:54:11 13/03/2026 | |
| 49 | QTUM/USDT | $0.9120 | $58,380.55 | 15:57:10 13/03/2026 | |
| 50 | QTUM/USD | $0.9093 | $56,752.13 | 15:57:10 13/03/2026 | |
| 51 | QTUM/USDT | $0.9124 | $56,750.13 | 16:00:08 13/03/2026 | |
| 52 | QTUM/USDT | $0.9123 | $56,747.68 | 16:00:10 13/03/2026 | |
| 53 | QTUM/USDT | $0.9063 | $55,838.56 | 15:54:12 13/03/2026 | |
| 54 | QTUM/USDC | $0.9085 | $55,419.91 | 15:42:09 13/03/2026 | |
| 55 | QTUM/USDT | $0.9070 | $44,607.50 | 15:54:19 13/03/2026 | |
| 56 | QTUM/USDT | $0.9110 | $43,013.51 | 15:57:08 13/03/2026 | |
| 57 | QTUM/USDT | $0.9100 | $41,052.39 | 15:57:12 13/03/2026 | |
| 58 | QTUM/USDT | $0.9070 | $40,684.55 | 15:57:10 13/03/2026 | |
| 59 | QTUM/USDT | $0.9100 | $38,767.69 | 15:57:08 13/03/2026 | |
| 60 | QTUM/USDT | $0.9080 | $32,280.53 | 16:00:08 13/03/2026 | |
| 61 | QTUM/USDT | $0.9110 | $30,952.08 | 15:57:12 13/03/2026 | |
| 62 | QTUM/USDT | $0.9070 | $28,054.83 | 15:54:08 13/03/2026 | |
| 63 | QTUM/USDT | $0.9120 | $27,889.67 | 16:00:07 13/03/2026 | |
| 64 | QTUM/BTC | $0.9057 | $24,798.38 | 15:56:24 13/03/2026 | |
| 65 | QTUM/USDT | $0.9090 | $23,668.04 | 15:57:15 13/03/2026 | |
| 66 | QTUM/VNDC | $0.9119 | $22,335.97 | 16:00:16 13/03/2026 | |
| 67 | QTUM/USDT | $0.9080 | $18,668.69 | 15:54:13 13/03/2026 | |
| 68 | QTUM/USDT | $0.9094 | $18,286.57 | 15:59:23 13/03/2026 | |
| 69 | QTUM/USDT | $0.9110 | $17,399.82 | 16:00:07 13/03/2026 | |
| 70 | QTUM/USDT | $0.9050 | $16,727.14 | 15:54:11 13/03/2026 | |
| 71 | QTUM/TRY | $0.9052 | $14,426.94 | 15:56:54 13/03/2026 | |
| 72 | QTUM/USDT | $0.9048 | $13,181.91 | 15:54:11 13/03/2026 | |
| 73 | QTUM/USDT | $0.9078 | $12,456.54 | 15:56:54 13/03/2026 | |
| 74 | QTUM/USD | $0.9081 | $12,248.30 | 15:59:54 13/03/2026 | |
| 75 | QTUM/USDT | $0.9100 | $10,194.03 | 15:57:09 13/03/2026 | |
| 76 | QTUM/USDT | $0.9070 | $9,353.84 | 15:54:19 13/03/2026 | |
| 77 | QTUM/USDT | $0.9050 | $7,127.24 | 15:54:15 13/03/2026 | |
| 78 | QTUM/USDT | $0.9081 | $6,628.44 | 15:45:15 13/03/2026 | |
| 79 | QTUM/TRY | $0.9029 | $5,410.11 | 15:54:10 13/03/2026 | |
| 80 | QTUM/USDT | $0.9100 | $4,846.24 | 15:57:10 13/03/2026 | |
| 81 | QTUM/JPY | $0.9070 | $3,536.17 | 15:57:09 13/03/2026 | |
| 82 | QTUM/EUR | $0.9030 | $3,376.22 | 15:54:09 13/03/2026 | |
| 83 | QTUM/USD | $0.9051 | $3,255.20 | 15:45:16 13/03/2026 | |
| 84 | QTUM/BTC | $0.9137 | $3,195.57 | 15:59:53 13/03/2026 | |
| 85 | QTUM/USDT | $0.9100 | $2,690.03 | 16:00:10 13/03/2026 | |
| 86 | QTUM/KRW | $0.8760 | $1,942.66 | 15:54:07 13/03/2026 | |
| 87 | QTUM/USDT | $0.9090 | $1,807.98 | 15:57:15 13/03/2026 | |
| 88 | QTUM/USDC | $0.9039 | $1,364.99 | 15:56:54 13/03/2026 | |
| 89 | QTUM/USD | $0.9015 | $498.53 | 15:57:10 13/03/2026 | |
| 90 | QTUM/USDT | $0.9100 | $470.41 | 15:57:11 13/03/2026 | |
| 91 | QTUM/USDT | $0.9070 | $422.77 | 16:00:16 13/03/2026 | |
| 92 | QTUM/USD | $0.9089 | $223.30 | 15:56:24 13/03/2026 | |
| 93 | QTUM/EUR | $0.9042 | $176.56 | 15:57:08 13/03/2026 | |
| 94 | QTUM/USDT | $0.9120 | $154.43 | 16:00:15 13/03/2026 | |
| 95 | QTUM/KRW | $0.8877 | $152.37 | 15:59:56 13/03/2026 | |
| 96 | QTUM/USDT | $0.8900 | $115.42 | 15:59:23 13/03/2026 | |
| 97 | QTUM/INR | $0.9285 | $77.18 | 16:00:12 13/03/2026 | |
| 98 | QTUM/USD | $0.9092 | $24.04 | 15:54:07 13/03/2026 | |
| 99 | QTUM/USDC | $0.9106 | $22.52 | 15:54:07 13/03/2026 | |
| 100 | QTUM/KRW | $0.7759 | $17.06 | 16:00:12 13/03/2026 | |
| 101 | QTUM/USDT | $0.9088 | $16.89 | 15:54:07 13/03/2026 | |
| 102 | QTUM/JPY | $0.9065 | $6.76 | 15:57:14 13/03/2026 | |
| 103 | QTUM/JPY | $0.9045 | $1.10 | 15:57:09 13/03/2026 | |
| 104 | QTUM/USDC | $0.6921 | $0.01004 | 16:00:12 13/03/2026 | |
| 105 | QTUM/USDT | $0.7990 | $0 | 15:57:56 13/03/2026 | |
| 106 | QTUM/BTC | $0.9080 | $0 | 15:54:12 13/03/2026 | |
| 107 | QTUM/USDC | $0.9406 | $0 | 15:54:12 13/03/2026 | |
| 108 | QTUM/BTC | $0.8843 | $0 | 15:56:53 13/03/2026 | |
| 109 | QTUM/INR | $1.73 | $0 | 15:54:10 13/03/2026 | |
| 110 | QTUM/USDT | $0.8550 | $0 | 16:00:12 13/03/2026 | |
| 111 | QTUM/USDT | $0.9100 | $0 | 15:57:08 13/03/2026 | |
| 112 | QTUM/BTC | $0.9072 | $0 | 15:57:10 13/03/2026 | |
| 113 | QTUM/INR | $0.6613 | $0 | 15:54:08 13/03/2026 | |
| 114 | QTUM/USDT | $0.9080 | $0 | 15:54:08 13/03/2026 | |
| 115 | QTUM/VNDC | $0.9133 | $0 | 16:00:11 13/03/2026 | |
| 116 | QTUM/USDT | $0.9100 | $0 | 15:57:08 13/03/2026 | |
| 117 | QTUM/USDT | $0.9089 | $0 | 16:00:07 13/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 13/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,915,214 với tỷ giá $0.9079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.