Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6901 | $43,987,110 | 12:00:15 11/07/2026 | |
| 2 | QTUM/USDT | $0.6917 | $17,950,103 | 11:57:16 11/07/2026 | |
| 3 | QTUM/USDT | $0.6906 | $12,618,211 | 12:00:16 11/07/2026 | |
| 4 | QTUM/USDT | $0.6914 | $8,866,105 | 11:51:07 11/07/2026 | |
| 5 | QTUM/USDT | $0.6915 | $8,865,949 | 12:00:07 11/07/2026 | |
| 6 | QTUM/USDT | $0.6915 | $8,865,658 | 12:00:08 11/07/2026 | |
| 7 | QTUM/USDT | $3.14 | $6,179,828 | 11:51:15 11/07/2026 | |
| 8 | QTUM/USDT | $0.6915 | $5,319,570 | 12:00:09 11/07/2026 | |
| 9 | QTUM/USDT | $0.6902 | $5,318,807 | 12:00:18 11/07/2026 | |
| 10 | QTUM/USDT | $0.6902 | $5,318,754 | 12:00:16 11/07/2026 | |
| 11 | QTUM/USDT | $0.6895 | $1,823,385 | 12:00:15 11/07/2026 | |
| 12 | QTUM/USDT | $0.6902 | $1,650,321 | 11:59:54 11/07/2026 | |
| 13 | QTUM/USDT | $0.6903 | $1,646,823 | 11:57:07 11/07/2026 | |
| 14 | QTUM/USDT | $0.6905 | $1,257,840 | 11:54:15 11/07/2026 | |
| 15 | QTUM/USDT | $0.6918 | $1,002,176 | 11:54:11 11/07/2026 | |
| 16 | QTUM/USDT | $0.6904 | $995,129 | 11:54:16 11/07/2026 | |
| 17 | QTUM/USDT | $0.6901 | $740,059 | 12:00:16 11/07/2026 | |
| 18 | QTUM/USDT | $0.6896 | $731,852 | 11:57:17 11/07/2026 | |
| 19 | QTUM/USDC | $0.6916 | $587,915 | 11:54:11 11/07/2026 | |
| 20 | QTUM/ETH | $0.6918 | $576,508 | 11:54:11 11/07/2026 | |
| 21 | QTUM/USDT | $0.6945 | $409,520 | 12:00:13 11/07/2026 | |
| 22 | QTUM/USDT | $0.6915 | $385,167 | 11:57:01 11/07/2026 | |
| 23 | QTUM/BTC | $0.6919 | $372,296 | 11:54:11 11/07/2026 | |
| 24 | QTUM/JPY | $0.6900 | $315,246 | 11:57:10 11/07/2026 | |
| 25 | QTUM/USDT | $0.6902 | $249,369 | 11:57:18 11/07/2026 | |
| 26 | QTUM/USDT | $0.6895 | $238,030 | 11:57:15 11/07/2026 | |
| 27 | QTUM/USDT | $0.6915 | $228,641 | 11:57:10 11/07/2026 | |
| 28 | QTUM/USDT | $0.6914 | $217,773 | 11:57:10 11/07/2026 | |
| 29 | QTUM/USDT | $0.6904 | $184,396 | 11:57:25 11/07/2026 | |
| 30 | QTUM/USDT | $0.6905 | $162,252 | 11:57:18 11/07/2026 | |
| 31 | QTUM/KRW | $0.6892 | $158,414 | 11:56:53 11/07/2026 | |
| 32 | QTUM/USDT | $0.6905 | $151,778 | 11:57:12 11/07/2026 | |
| 33 | QTUM/USDT | $0.6916 | $146,760 | 12:00:07 11/07/2026 | |
| 34 | QTUM/USDT | $0.8544 | $133,563 | 12:00:17 11/07/2026 | |
| 35 | QTUM/USDT | $0.6904 | $128,213 | 11:57:16 11/07/2026 | |
| 36 | QTUM/USDT | $0.6915 | $100,213 | 11:56:42 11/07/2026 | |
| 37 | QTUM/USDT | $0.6920 | $98,843.79 | 11:57:09 11/07/2026 | |
| 38 | QTUM/USDT | $0.6921 | $97,348.50 | 11:57:13 11/07/2026 | |
| 39 | QTUM/USDT | $0.6918 | $64,059.46 | 11:57:11 11/07/2026 | |
| 40 | QTUM/USDT | $0.6925 | $57,820.64 | 11:57:08 11/07/2026 | |
| 41 | QTUM/USDC | $0.6927 | $53,362.15 | 11:57:09 11/07/2026 | |
| 42 | QTUM/USDT | $0.6920 | $52,904.74 | 11:56:24 11/07/2026 | |
| 43 | QTUM/USDT | $0.6920 | $49,750.95 | 11:57:07 11/07/2026 | |
| 44 | QTUM/USDT | $0.6905 | $49,148.53 | 11:57:17 11/07/2026 | |
| 45 | QTUM/USDT | $0.6927 | $47,120.56 | 11:57:11 11/07/2026 | |
| 46 | QTUM/USD | $0.6914 | $36,609.01 | 11:54:08 11/07/2026 | |
| 47 | QTUM/USDT | $0.6921 | $36,566.12 | 12:00:08 11/07/2026 | |
| 48 | QTUM/USDT | $0.6921 | $36,565.55 | 12:00:07 11/07/2026 | |
| 49 | QTUM/USDT | $0.6920 | $36,564.25 | 12:00:11 11/07/2026 | |
| 50 | QTUM/KRW | $0.6884 | $34,646.18 | 11:59:54 11/07/2026 | |
| 51 | QTUM/USDT | $0.6895 | $34,587.92 | 11:57:15 11/07/2026 | |
| 52 | QTUM/USDT | $0.6915 | $21,448.26 | 11:57:11 11/07/2026 | |
| 53 | QTUM/USDT | $0.6915 | $19,970.80 | 11:57:12 11/07/2026 | |
| 54 | QTUM/USDT | $0.6925 | $18,527.41 | 11:57:18 11/07/2026 | |
| 55 | QTUM/USDT | $0.6915 | $15,622.26 | 12:00:08 11/07/2026 | |
| 56 | QTUM/USDT | $0.6889 | $15,433.81 | 11:54:09 11/07/2026 | |
| 57 | QTUM/USDT | $0.6915 | $15,194.02 | 11:57:10 11/07/2026 | |
| 58 | QTUM/USDT | $0.6914 | $13,708.22 | 11:59:53 11/07/2026 | |
| 59 | QTUM/USDT | $0.6915 | $13,408.94 | 12:00:12 11/07/2026 | |
| 60 | QTUM/USDT | $0.6915 | $9,977.11 | 12:00:12 11/07/2026 | |
| 61 | QTUM/USDT | $0.6905 | $9,789.17 | 11:48:16 11/07/2026 | |
| 62 | QTUM/USDT | $0.6915 | $8,052.86 | 11:57:12 11/07/2026 | |
| 63 | QTUM/USDT | $0.6923 | $7,604.86 | 11:54:12 11/07/2026 | |
| 64 | QTUM/TRY | $0.6917 | $7,261.52 | 11:56:42 11/07/2026 | |
| 65 | QTUM/JPY | $0.6958 | $6,320.01 | 11:57:11 11/07/2026 | |
| 66 | QTUM/USDT | $0.6915 | $6,001.46 | 12:00:12 11/07/2026 | |
| 67 | QTUM/EUR | $0.6952 | $5,631.47 | 11:57:11 11/07/2026 | |
| 68 | QTUM/USDT | $0.6903 | $4,247.00 | 11:54:19 11/07/2026 | |
| 69 | QTUM/TRY | $0.6917 | $4,226.96 | 11:57:12 11/07/2026 | |
| 70 | QTUM/USDT | $0.6905 | $4,114.85 | 11:57:16 11/07/2026 | |
| 71 | QTUM/USD | $0.6926 | $4,053.02 | 11:59:55 11/07/2026 | |
| 72 | QTUM/USDT | $0.6915 | $2,496.65 | 11:57:10 11/07/2026 | |
| 73 | QTUM/BTC | $0.6929 | $2,281.64 | 11:59:23 11/07/2026 | |
| 74 | QTUM/EUR | $0.6936 | $1,299.67 | 11:59:24 11/07/2026 | |
| 75 | QTUM/EUR | $0.6936 | $1,273.93 | 11:57:10 11/07/2026 | |
| 76 | QTUM/USDT | $0.6895 | $846.90 | 11:57:10 11/07/2026 | |
| 77 | QTUM/BTC | $0.6947 | $753.05 | 11:56:54 11/07/2026 | |
| 78 | QTUM/USDT | $0.6937 | $708.34 | 11:56:24 11/07/2026 | |
| 79 | QTUM/USDC | $0.6988 | $674.09 | 11:56:24 11/07/2026 | |
| 80 | QTUM/USDT | $0.6893 | $588.78 | 12:00:15 11/07/2026 | |
| 81 | QTUM/KRW | $0.6938 | $528.68 | 11:58:53 11/07/2026 | |
| 82 | QTUM/USD | $0.6926 | $275.65 | 11:57:11 11/07/2026 | |
| 83 | QTUM/USDT | $0.6929 | $182.33 | 12:00:11 11/07/2026 | |
| 84 | QTUM/USDT | $0.6745 | $161.01 | 11:59:53 11/07/2026 | |
| 85 | QTUM/KRW | $0.6884 | $120.80 | 11:57:08 11/07/2026 | |
| 86 | QTUM/IDR | $0.6957 | $75.86 | 12:00:10 11/07/2026 | |
| 87 | QTUM/USDT | $0.6915 | $75.40 | 12:00:10 11/07/2026 | |
| 88 | QTUM/INR | $0.7207 | $47.19 | 12:00:10 11/07/2026 | |
| 89 | QTUM/EUR | $0.6951 | $41.35 | 11:56:24 11/07/2026 | |
| 90 | QTUM/KRW | $0.6231 | $36.30 | 12:00:08 11/07/2026 | |
| 91 | QTUM/USDT | $0.6925 | $29.31 | 11:57:11 11/07/2026 | |
| 92 | QTUM/USDT | $0.6915 | $27.28 | 11:57:11 11/07/2026 | |
| 93 | QTUM/USD | $0.6961 | $25.88 | 11:56:24 11/07/2026 | |
| 94 | QTUM/USDC | $0.6939 | $23.39 | 11:57:11 11/07/2026 | |
| 95 | QTUM/USD | $0.6928 | $17.73 | 11:57:11 11/07/2026 | |
| 96 | QTUM/USDT | $0.6910 | $13.82 | 12:00:08 11/07/2026 | |
| 97 | QTUM/USDT | $0.6910 | $13.82 | 12:00:08 11/07/2026 | |
| 98 | QTUM/JPY | $0.6906 | $6.82 | 11:57:10 11/07/2026 | |
| 99 | QTUM/USDC | $0.6910 | $5.35 | 12:00:08 11/07/2026 | |
| 100 | QTUM/USD | $0.6922 | $0.6899 | 08:42:25 11/07/2026 | |
| 101 | QTUM/USDT | $0.6765 | $0 | 11:59:53 11/07/2026 | |
| 102 | QTUM/BTC | $0.6999 | $0 | 12:00:11 11/07/2026 | |
| 103 | QTUM/USDC | $0.7065 | $0 | 12:00:11 11/07/2026 | |
| 104 | QTUM/BTC | $0.7201 | $0 | 11:56:53 11/07/2026 | |
| 105 | QTUM/INR | $1.67 | $0 | 11:54:11 11/07/2026 | |
| 106 | QTUM/USDT | $0.7225 | $0 | 12:00:08 11/07/2026 | |
| 107 | QTUM/BTC | $0.6998 | $0 | 11:54:08 11/07/2026 | |
| 108 | QTUM/INR | $0.9253 | $0 | 11:57:10 11/07/2026 | |
| 109 | QTUM/USDT | $0.6915 | $0 | 11:57:10 11/07/2026 | |
| 110 | QTUM/USDT | $0.6915 | $0 | 11:57:12 11/07/2026 | |
| 111 | QTUM/USDT | $0.6920 | $0 | 12:00:08 11/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,987,110 với tỷ giá $0.6901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.