Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8702 | $110,752,937 | 11:57:16 03/05/2026 | |
| 2 | QTUM/USDT | $0.8689 | $13,099,997 | 11:57:16 03/05/2026 | |
| 3 | QTUM/USDT | $0.8679 | $12,059,945 | 12:00:16 03/05/2026 | |
| 4 | QTUM/USDT | $0.8679 | $11,329,246 | 12:00:16 03/05/2026 | |
| 5 | QTUM/USDT | $0.8678 | $9,612,408 | 11:54:15 03/05/2026 | |
| 6 | QTUM/USDT | $0.8699 | $9,176,358 | 12:00:08 03/05/2026 | |
| 7 | QTUM/USDT | $0.8699 | $9,164,955 | 11:57:10 03/05/2026 | |
| 8 | QTUM/USDT | $0.8694 | $8,890,935 | 12:00:15 03/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,183,718 | 11:57:15 03/05/2026 | |
| 10 | QTUM/USDT | $0.8689 | $5,505,293 | 12:00:13 03/05/2026 | |
| 11 | QTUM/USDT | $0.8679 | $3,653,102 | 12:00:17 03/05/2026 | |
| 12 | QTUM/USDT | $0.8679 | $3,651,833 | 11:57:16 03/05/2026 | |
| 13 | QTUM/USDT | $1.96 | $1,884,855 | 12:00:10 03/05/2026 | |
| 14 | QTUM/USDT | $0.8697 | $1,426,770 | 11:59:54 03/05/2026 | |
| 15 | QTUM/USDT | $0.8678 | $788,395 | 11:54:16 03/05/2026 | |
| 16 | QTUM/USDT | $0.8689 | $570,937 | 11:57:16 03/05/2026 | |
| 17 | QTUM/USDT | $0.8679 | $568,412 | 12:00:16 03/05/2026 | |
| 18 | QTUM/USDT | $0.8669 | $434,220 | 12:00:13 03/05/2026 | |
| 19 | QTUM/USDT | $0.8668 | $425,174 | 11:54:15 03/05/2026 | |
| 20 | QTUM/USDT | $0.8708 | $388,342 | 11:57:07 03/05/2026 | |
| 21 | QTUM/USDT | $0.8700 | $351,531 | 11:57:10 03/05/2026 | |
| 22 | QTUM/USDT | $0.8709 | $288,319 | 11:57:06 03/05/2026 | |
| 23 | QTUM/USDT | $0.8699 | $282,512 | 11:57:07 03/05/2026 | |
| 24 | QTUM/USDT | $0.8719 | $281,443 | 11:57:10 03/05/2026 | |
| 25 | QTUM/USDC | $0.8706 | $229,396 | 11:57:07 03/05/2026 | |
| 26 | QTUM/ETH | $0.8709 | $222,267 | 11:57:07 03/05/2026 | |
| 27 | QTUM/USDT | $0.8709 | $208,839 | 11:57:10 03/05/2026 | |
| 28 | QTUM/BTC | $1.96 | $150,075 | 12:00:10 03/05/2026 | |
| 29 | QTUM/BTC | $0.8707 | $145,646 | 11:57:07 03/05/2026 | |
| 30 | QTUM/ETH | $1.96 | $143,208 | 12:00:10 03/05/2026 | |
| 31 | QTUM/USDT | $0.8549 | $133,638 | 12:00:16 03/05/2026 | |
| 32 | QTUM/USDT | $0.8700 | $129,783 | 12:00:10 03/05/2026 | |
| 33 | QTUM/USDT | $0.8689 | $101,754 | 11:57:18 03/05/2026 | |
| 34 | QTUM/USDT | $0.8689 | $89,280.16 | 12:00:15 03/05/2026 | |
| 35 | QTUM/USDT | $0.8699 | $86,775.38 | 11:56:54 03/05/2026 | |
| 36 | QTUM/USDT | $0.8679 | $72,296.02 | 11:57:15 03/05/2026 | |
| 37 | QTUM/USDT | $0.8692 | $69,322.66 | 12:00:10 03/05/2026 | |
| 38 | QTUM/USDT | $0.8693 | $68,887.59 | 11:54:07 03/05/2026 | |
| 39 | QTUM/USDT | $0.8693 | $66,011.60 | 11:54:07 03/05/2026 | |
| 40 | QTUM/KRW | $0.8774 | $64,882.90 | 11:56:53 03/05/2026 | |
| 41 | QTUM/USDT | $0.8701 | $56,282.38 | 11:54:10 03/05/2026 | |
| 42 | QTUM/USDC | $0.8689 | $55,841.69 | 11:54:10 03/05/2026 | |
| 43 | QTUM/USDT | $0.8758 | $55,655.85 | 11:54:07 03/05/2026 | |
| 44 | QTUM/USDT | $0.8689 | $53,595.45 | 11:57:18 03/05/2026 | |
| 45 | QTUM/USDT | $0.8702 | $51,421.77 | 12:00:11 03/05/2026 | |
| 46 | QTUM/USDT | $0.8692 | $37,978.60 | 11:54:19 03/05/2026 | |
| 47 | QTUM/USDT | $0.8695 | $32,887.60 | 11:51:19 03/05/2026 | |
| 48 | QTUM/USDT | $0.8697 | $30,730.24 | 11:54:10 03/05/2026 | |
| 49 | QTUM/USDT | $0.8704 | $30,697.23 | 12:00:16 03/05/2026 | |
| 50 | QTUM/USDT | $0.8701 | $30,695.75 | 12:00:12 03/05/2026 | |
| 51 | QTUM/USD | $0.8696 | $30,693.49 | 11:57:08 03/05/2026 | |
| 52 | QTUM/USDT | $0.8718 | $26,418.47 | 11:54:07 03/05/2026 | |
| 53 | QTUM/USDT | $0.8679 | $23,953.84 | 11:57:09 03/05/2026 | |
| 54 | QTUM/USDT | $0.8703 | $19,039.69 | 11:57:10 03/05/2026 | |
| 55 | QTUM/USDT | $0.8699 | $17,353.49 | 11:57:10 03/05/2026 | |
| 56 | QTUM/USDT | $0.8697 | $17,349.98 | 11:59:53 03/05/2026 | |
| 57 | QTUM/USDT | $0.8705 | $16,721.06 | 11:56:54 03/05/2026 | |
| 58 | QTUM/USDT | $0.8689 | $16,482.11 | 12:00:08 03/05/2026 | |
| 59 | QTUM/USDT | $0.8699 | $13,809.71 | 11:57:09 03/05/2026 | |
| 60 | QTUM/USDT | $0.8828 | $13,617.48 | 11:54:07 03/05/2026 | |
| 61 | QTUM/USDT | $0.8699 | $13,342.87 | 12:00:10 03/05/2026 | |
| 62 | QTUM/USDT | $0.8699 | $12,052.39 | 12:00:08 03/05/2026 | |
| 63 | QTUM/USDT | $0.8703 | $10,502.60 | 11:54:10 03/05/2026 | |
| 64 | QTUM/USDT | $0.8699 | $9,134.82 | 11:57:08 03/05/2026 | |
| 65 | QTUM/KRW | $0.8788 | $8,613.43 | 11:59:54 03/05/2026 | |
| 66 | QTUM/BTC | $0.8707 | $6,361.44 | 11:56:24 03/05/2026 | |
| 67 | QTUM/USDT | $0.8699 | $5,366.97 | 11:57:19 03/05/2026 | |
| 68 | QTUM/USDT | $0.8699 | $4,951.15 | 11:57:10 03/05/2026 | |
| 69 | QTUM/TRY | $0.8706 | $4,707.63 | 11:56:54 03/05/2026 | |
| 70 | QTUM/USDT | $0.8698 | $4,435.21 | 11:54:10 03/05/2026 | |
| 71 | QTUM/TRY | $0.8706 | $3,995.49 | 11:57:11 03/05/2026 | |
| 72 | QTUM/USDT | $0.8679 | $3,883.82 | 11:57:16 03/05/2026 | |
| 73 | QTUM/BTC | $0.8702 | $3,066.14 | 11:59:23 03/05/2026 | |
| 74 | QTUM/USDT | $0.8679 | $3,022.16 | 11:57:15 03/05/2026 | |
| 75 | QTUM/USDT | $0.8699 | $2,992.74 | 11:54:08 03/05/2026 | |
| 76 | QTUM/EUR | $0.8736 | $2,647.89 | 11:57:10 03/05/2026 | |
| 77 | QTUM/EUR | $0.8736 | $2,311.98 | 11:59:24 03/05/2026 | |
| 78 | QTUM/USD | $0.8694 | $2,172.83 | 11:59:55 03/05/2026 | |
| 79 | QTUM/USDT | $0.8699 | $2,169.33 | 11:57:10 03/05/2026 | |
| 80 | QTUM/JPY | $0.8717 | $1,537.97 | 11:57:09 03/05/2026 | |
| 81 | QTUM/BTC | $0.8581 | $1,395.03 | 11:56:53 03/05/2026 | |
| 82 | QTUM/USDT | $0.8699 | $1,159.82 | 12:00:08 03/05/2026 | |
| 83 | QTUM/USD | $0.8721 | $1,147.63 | 11:57:18 03/05/2026 | |
| 84 | QTUM/EUR | $0.8700 | $1,028.01 | 11:57:11 03/05/2026 | |
| 85 | QTUM/USDC | $0.8698 | $997.69 | 11:56:42 03/05/2026 | |
| 86 | QTUM/USDT | $0.8681 | $820.45 | 11:56:54 03/05/2026 | |
| 87 | QTUM/USD | $0.8709 | $669.20 | 11:57:10 03/05/2026 | |
| 88 | QTUM/USDC | $0.8712 | $466.49 | 11:56:54 03/05/2026 | |
| 89 | QTUM/USDT | $0.8729 | $251.75 | 12:00:15 03/05/2026 | |
| 90 | QTUM/USDT | $0.8699 | $155.64 | 11:57:11 03/05/2026 | |
| 91 | QTUM/USDT | $0.8699 | $135.69 | 12:00:12 03/05/2026 | |
| 92 | QTUM/USDT | $0.8408 | $134.22 | 11:59:53 03/05/2026 | |
| 93 | QTUM/KRW | $0.8808 | $73.82 | 11:59:27 03/05/2026 | |
| 94 | QTUM/INR | $0.8810 | $47.49 | 12:00:09 03/05/2026 | |
| 95 | QTUM/USDT | $0.8658 | $40.03 | 11:59:53 03/05/2026 | |
| 96 | QTUM/USDT | $0.8710 | $28.45 | 11:54:09 03/05/2026 | |
| 97 | QTUM/USD | $0.8722 | $20.98 | 11:56:54 03/05/2026 | |
| 98 | QTUM/USD | $0.8724 | $20.72 | 11:54:09 03/05/2026 | |
| 99 | QTUM/USDC | $0.8725 | $19.27 | 11:54:09 03/05/2026 | |
| 100 | QTUM/KRW | $1.01 | $9.14 | 12:00:11 03/05/2026 | |
| 101 | QTUM/JPY | $0.8699 | $7.14 | 12:00:14 03/05/2026 | |
| 102 | QTUM/USDT | $0.8559 | $4.21 | 12:00:11 03/05/2026 | |
| 103 | QTUM/JPY | $0.8676 | $1.06 | 11:57:08 03/05/2026 | |
| 104 | QTUM/BTC | $0.8690 | $0.4348 | 11:54:10 03/05/2026 | |
| 105 | QTUM/BTC | $0.8690 | $0.4348 | 11:57:08 03/05/2026 | |
| 106 | QTUM/USDC | $0.6921 | $0.01004 | 12:00:11 03/05/2026 | |
| 107 | QTUM/USDC | $0.8951 | $0 | 11:54:10 03/05/2026 | |
| 108 | QTUM/KRW | $0.8808 | $0 | 11:54:11 03/05/2026 | |
| 109 | QTUM/INR | $1.69 | $0 | 11:54:07 03/05/2026 | |
| 110 | QTUM/USDT | $0.8699 | $0 | 11:57:09 03/05/2026 | |
| 111 | QTUM/INR | $0.9314 | $0 | 11:57:09 03/05/2026 | |
| 112 | QTUM/USDT | $0.8699 | $0 | 11:57:09 03/05/2026 | |
| 113 | QTUM/USDT | $0.8702 | $0 | 12:00:07 03/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,752,937 với tỷ giá $0.8702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.