Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,205,216,476,580 Khối lượng (24h): $59,364,212,242 Thị phần: BTC: 58.8%, ETH: 10.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #193 02:43:00 24/07/2026
Giá Qtum (QTUM)
$0.7346 3.47%
0.00001136 BTC 19,401 VND
Thấp: $0.7022 Cao: $0.7395

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7354 $68,162,449 02:00:15 24/07/2026
2 BTCC BTCC QTUM/USDT $0.7368 $18,683,962 01:57:16 24/07/2026
3 Koinbay Koinbay QTUM/USDT $0.7363 $9,304,119 01:57:12 24/07/2026
4 Blockfinex Blockfinex QTUM/USDT $0.7364 $9,020,520 02:00:09 24/07/2026
5 WHXEX WHXEX QTUM/USDT $0.7364 $9,020,520 02:00:09 24/07/2026
6 WOO X Pro WOO X Pro QTUM/USDT $0.7370 $8,597,844 02:00:16 24/07/2026
7 HTX HTX QTUM/USDT $0.7354 $6,952,503 01:59:24 24/07/2026
8 CRMClick CRMClick QTUM/USDT $0.7363 $6,945,373 01:54:09 24/07/2026
9 Koinbay Koinbay QTUM/USDT $0.7358 $5,596,776 01:57:15 24/07/2026
10 WHXEX WHXEX QTUM/USDT $0.7367 $5,448,739 02:00:16 24/07/2026
11 idax exchange idax exchange QTUM/USDT $0.7355 $5,447,741 01:57:17 24/07/2026
12 ZKE ZKE QTUM/USDT $0.7364 $5,412,312 02:00:10 24/07/2026
13 Binance Binance QTUM/USDT $0.7366 $4,724,788 01:54:17 24/07/2026
14 OrangeX OrangeX QTUM/USDT $0.7353 $4,036,247 01:57:15 24/07/2026
15 Ourbit Ourbit QTUM/USDT $0.7356 $1,313,368 01:57:16 24/07/2026
16 Bybit Bybit QTUM/USDT $0.7365 $1,139,564 01:54:16 24/07/2026
17 YEX YEX QTUM/USDT $0.7369 $1,121,314 02:00:16 24/07/2026
18 IndoEx IndoEx QTUM/USDT $0.7382 $1,010,094 01:57:11 24/07/2026
19 Bitget Bitget QTUM/USDT $0.7368 $906,623 01:54:16 24/07/2026
20 Cofinex Cofinex QTUM/USDT $0.7368 $906,623 01:54:17 24/07/2026
21 SuperEx SuperEx QTUM/USDT $0.7334 $897,124 02:00:11 24/07/2026
22 Hotcoin Hotcoin QTUM/USDT $0.7353 $889,950 01:57:27 24/07/2026
23 Toobit Toobit QTUM/USDT $0.7352 $751,897 01:57:16 24/07/2026
24 MEXC MEXC QTUM/USDT $0.7359 $747,675 01:57:16 24/07/2026
25 BlockFin BlockFin QTUM/USDT $0.7364 $682,937 02:00:15 24/07/2026
26 Binance Binance QTUM/USDT $0.7364 $641,413 01:56:54 24/07/2026
27 WhiteBIT WhiteBIT QTUM/USDT $0.7380 $637,039 01:57:15 24/07/2026
28 Upbit Upbit QTUM/KRW $0.7340 $608,404 01:53:23 24/07/2026
29 IndoEx IndoEx QTUM/USDC $0.7381 $592,192 01:57:11 24/07/2026
30 IndoEx IndoEx QTUM/ETH $0.7380 $579,998 01:57:11 24/07/2026
31 BitMart BitMart QTUM/USDT $0.7372 $518,555 01:54:12 24/07/2026
32 XT.COM XT.COM QTUM/USDT $0.7352 $487,546 01:57:40 24/07/2026
33 Cat.Ex Cat.Ex QTUM/USDT $0.7363 $453,774 01:57:09 24/07/2026
34 IndoEx IndoEx QTUM/BTC $0.7379 $372,255 01:57:11 24/07/2026
35 Zoomex Zoomex QTUM/USDT $0.7355 $341,821 01:57:15 24/07/2026
36 x.me Exchange x.me Exchange QTUM/USDT $0.7360 $339,767 01:57:18 24/07/2026
37 Hotcoin Hotcoin QTUM/USDT $0.7354 $335,044 01:51:03 24/07/2026
38 KCEX KCEX QTUM/USDT $0.7355 $316,442 01:57:15 24/07/2026
39 WhiteBIT WhiteBIT QTUM/USDT $0.7360 $314,527 01:57:08 24/07/2026
40 Bitunix Bitunix QTUM/USDT $0.7362 $310,947 01:57:16 24/07/2026
41 Tapbit Tapbit QTUM/USDT $0.7363 $241,084 01:57:08 24/07/2026
42 Bitbase Bitbase QTUM/USDT $0.7374 $194,687 01:48:18 24/07/2026
43 Bithumb Bithumb QTUM/KRW $0.7326 $185,488 01:59:53 24/07/2026
44 Phemex Phemex QTUM/USDT $0.7363 $169,102 01:57:16 24/07/2026
45 CoinW CoinW QTUM/USDT $0.7377 $168,600 01:57:10 24/07/2026
46 Binance Binance QTUM/TRY $0.7389 $164,397 01:56:54 24/07/2026
47 LBank LBank QTUM/USDT $0.7372 $163,945 01:57:10 24/07/2026
48 Bitbase Bitbase QTUM/USDT $0.7373 $152,848 01:57:08 24/07/2026
49 BYDFi BYDFi QTUM/USDT $0.7364 $134,583 02:00:11 24/07/2026
50 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,547 02:00:15 24/07/2026
51 OKX OKX QTUM/USDT $0.7386 $128,592 01:56:54 24/07/2026
52 XT.COM XT.COM QTUM/USDT $0.7373 $128,201 01:57:09 24/07/2026
53 Binance TR Binance TR QTUM/TRY $0.7389 $119,158 01:57:11 24/07/2026
54 BloFin BloFin QTUM/USDT $0.7364 $115,203 01:57:16 24/07/2026
55 Gleec BTC Gleec BTC QTUM/USDT $0.7359 $110,105 02:00:07 24/07/2026
56 Mandala Exchange Mandala Exchange QTUM/USDT $0.7367 $109,916 01:57:11 24/07/2026
57 FMFW.io FMFW.io QTUM/USD $0.7367 $109,916 01:57:09 24/07/2026
58 HitBTC HitBTC QTUM/USDT $0.7374 $109,910 01:54:09 24/07/2026
59 LATOKEN LATOKEN QTUM/USDT $0.7374 $108,073 01:57:11 24/07/2026
60 Pionex Pionex QTUM/USDT $0.7373 $96,553.79 01:57:08 24/07/2026
61 KuCoin KuCoin QTUM/USDT $0.7384 $92,476.54 01:54:19 24/07/2026
62 XXKK XXKK QTUM/USDT $0.7365 $90,837.78 02:00:08 24/07/2026
63 MEXC MEXC QTUM/USDT $0.7377 $90,075.47 01:54:11 24/07/2026
64 Picol Picol QTUM/USDT $0.7374 $85,588.13 02:00:11 24/07/2026
65 DigiFinex DigiFinex QTUM/USDT $0.7372 $85,360.29 01:57:10 24/07/2026
66 Bitget Bitget QTUM/USDT $0.7385 $78,419.55 01:54:53 24/07/2026
67 XBO.com XBO.com QTUM/USDT $0.7404 $65,460.68 02:00:08 24/07/2026
68 Bybit Bybit QTUM/USDT $0.7356 $65,111.10 01:54:10 24/07/2026
69 BitKan BitKan QTUM/USDT $0.7364 $60,344.80 02:00:12 24/07/2026
70 BigONE BigONE QTUM/USDT $0.7373 $58,884.16 01:57:11 24/07/2026
71 MEXC MEXC QTUM/USDC $0.7396 $54,963.51 01:54:11 24/07/2026
72 Gate Gate QTUM/USDT $0.7356 $52,873.86 01:54:19 24/07/2026
73 Kraken Kraken QTUM/USD $0.7431 $51,500.26 01:59:24 24/07/2026
74 Cofinex Cofinex QTUM/USDT $0.7385 $50,660.86 02:00:10 24/07/2026
75 Bitbank Bitbank QTUM/JPY $0.7395 $39,892.42 01:57:09 24/07/2026
76 EasiCoin EasiCoin QTUM/USDT $0.7363 $29,937.26 02:00:09 24/07/2026
77 Pionex Pionex QTUM/USDT $0.7353 $19,349.14 01:57:16 24/07/2026
78 Bitvavo Bitvavo QTUM/EUR $0.6991 $17,670.10 19:03:08 22/07/2026
79 Hibt Hibt QTUM/USDT $0.7374 $15,971.72 01:51:08 24/07/2026
80 CoinEx CoinEx QTUM/USDT $0.7368 $14,810.36 01:59:53 24/07/2026
81 CoinUp.io CoinUp.io QTUM/USDT $0.7374 $10,194.70 01:51:09 24/07/2026
82 CEX.IO CEX.IO QTUM/USDT $0.7384 $8,351.70 01:54:10 24/07/2026
83 Kraken Kraken QTUM/EUR $0.7331 $6,884.98 01:59:24 24/07/2026
84 Bit2Me Bit2Me QTUM/EUR $0.7332 $6,705.93 01:57:07 24/07/2026
85 Gate Gate QTUM/USDT $0.7404 $6,109.30 01:56:54 24/07/2026
86 OKX OKX QTUM/USDC $0.7345 $3,883.52 01:56:54 24/07/2026
87 Coinone Coinone QTUM/KRW $0.7293 $3,808.38 01:56:54 24/07/2026
88 Coinstore Coinstore QTUM/USDT $0.7363 $2,492.15 01:57:08 24/07/2026
89 CoinEx CoinEx QTUM/BTC $0.7367 $2,375.74 01:59:53 24/07/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7383 $758.09 01:57:10 24/07/2026
91 OKX OKX QTUM/USD $0.7404 $657.50 01:56:54 24/07/2026
92 OKX OKX QTUM/EUR $0.7354 $562.07 01:56:54 24/07/2026
93 TRIV TRIV QTUM/IDR $0.7388 $538.89 02:00:15 24/07/2026
94 TRIV TRIV QTUM/USDT $0.7363 $537.07 02:00:15 24/07/2026
95 Gate Gate QTUM/BTC $0.7360 $429.00 01:56:54 24/07/2026
96 OKJ OKJ QTUM/JPY $0.7370 $249.33 01:51:12 24/07/2026
97 Tokocrypto Tokocrypto QTUM/USDT $0.7373 $213.37 01:57:09 24/07/2026
98 GOPAX GOPAX QTUM/KRW $0.6811 $212.05 02:00:08 24/07/2026
99 Binance.US Binance.US QTUM/USDT $0.7054 $142.90 01:59:53 24/07/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7377 $73.37 01:06:19 24/07/2026
101 Korbit Korbit QTUM/KRW $0.7286 $48.03 01:54:09 24/07/2026
102 Bitcoiva Bitcoiva QTUM/INR $0.7571 $46.54 02:00:12 24/07/2026
103 CEX.IO CEX.IO QTUM/USDC $0.7399 $45.58 01:54:10 24/07/2026
104 CEX.IO CEX.IO QTUM/USD $0.7402 $29.02 01:54:10 24/07/2026
105 BitTrade BitTrade QTUM/JPY $0.7410 $7.36 01:57:12 24/07/2026
106 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 02:00:08 24/07/2026
107 Poloniex Poloniex QTUM/USDT $0.6385 $0 01:59:23 24/07/2026
108 HitBTC HitBTC QTUM/BTC $0.7086 $0 01:54:09 24/07/2026
109 HitBTC HitBTC QTUM/USDC $0.7066 $0 01:54:09 24/07/2026
110 Upbit Upbit QTUM/BTC $0.6819 $0 01:56:24 24/07/2026
111 Bitbns Bitbns QTUM/INR $1.65 $0 01:57:11 24/07/2026
112 WazirX WazirX QTUM/USDT $0.7154 $0 02:00:09 24/07/2026
113 FMFW.io FMFW.io QTUM/BTC $0.7081 $0 01:57:09 24/07/2026
114 Giottus Giottus QTUM/INR $0.7100 $0 01:57:10 24/07/2026
115 Giottus Giottus QTUM/USDT $0.7363 $0 01:57:10 24/07/2026
116 Binance TH Binance TH QTUM/USDT $0.7373 $0 01:57:07 24/07/2026
117 Gate US Gate US QTUM/USDT $0.7369 $0 02:00:11 24/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 24/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,162,449 với tỷ giá $0.7354.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá