Tiền ảo: 39,294 Sàn giao dịch: 970 Vốn hóa: $2,547,717,604,802 Khối lượng (24h): $138,963,522,307 Thị phần: BTC: 59.8%, ETH: 11.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #188 14:14:00 21/08/2026
Giá Qtum (QTUM)
$0.8210 13.28%
0.00001082 BTC 21,165 VND
Thấp: $0.7178 Cao: $0.8396

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.8220 $159,000,655 14:00:15 21/08/2026
2 Koinbay Koinbay QTUM/USDT $0.8226 $9,479,545 13:57:11 21/08/2026
3 Blockfinex Blockfinex QTUM/USDT $0.8226 $8,993,318 14:00:11 21/08/2026
4 WHXEX WHXEX QTUM/USDT $0.8226 $8,957,358 14:00:09 21/08/2026
5 Binance Binance QTUM/USDT $0.8213 $6,924,492 13:54:16 21/08/2026
6 OrangeX OrangeX QTUM/USDT $0.8226 $5,905,028 13:57:15 21/08/2026
7 Koinbay Koinbay QTUM/USDT $0.8229 $5,660,584 13:57:15 21/08/2026
8 ZKE ZKE QTUM/USDT $0.8226 $5,395,991 14:00:13 21/08/2026
9 idax exchange idax exchange QTUM/USDT $0.8235 $5,392,951 14:00:18 21/08/2026
10 WHXEX WHXEX QTUM/USDT $0.8235 $5,392,829 14:00:16 21/08/2026
11 IndoEx IndoEx QTUM/USDT $0.8186 $3,012,894 14:00:10 21/08/2026
12 IndoEx IndoEx QTUM/USDC $0.8186 $1,781,192 14:00:10 21/08/2026
13 Ourbit Ourbit QTUM/USDT $0.8228 $1,769,852 13:57:17 21/08/2026
14 IndoEx IndoEx QTUM/ETH $0.8185 $1,736,461 14:00:10 21/08/2026
15 SuperEx SuperEx QTUM/USDT $0.8187 $1,659,631 13:54:13 21/08/2026
16 WhiteBIT WhiteBIT QTUM/USDT $0.8233 $1,567,411 13:51:15 21/08/2026
17 Upbit Upbit QTUM/KRW $0.8186 $1,477,924 13:56:23 21/08/2026
18 Binance Binance QTUM/USDT $0.8226 $1,396,198 13:57:02 21/08/2026
19 Bybit Bybit QTUM/USDT $0.8209 $1,293,333 13:54:16 21/08/2026
20 YEX YEX QTUM/USDT $0.8223 $1,151,846 13:57:16 21/08/2026
21 IndoEx IndoEx QTUM/BTC $0.8177 $1,136,524 14:00:10 21/08/2026
22 CRMClick CRMClick QTUM/USDT $0.8153 $1,069,140 14:00:12 21/08/2026
23 HTX HTX QTUM/USDT $0.8139 $1,069,080 13:59:24 21/08/2026
24 Toobit Toobit QTUM/USDT $0.8234 $1,056,585 13:57:17 21/08/2026
25 Bitbase Bitbase QTUM/USDT $0.8230 $1,025,817 13:57:17 21/08/2026
26 Hotcoin Hotcoin QTUM/USDT $0.8227 $743,025 13:57:26 21/08/2026
27 Hotcoin Hotcoin QTUM/USDT $0.8206 $712,747 13:57:14 21/08/2026
28 XT.COM XT.COM QTUM/USDT $0.8226 $697,473 13:57:42 21/08/2026
29 x.me Exchange x.me Exchange QTUM/USDT $0.8232 $643,040 13:57:18 21/08/2026
30 Bithumb Bithumb QTUM/KRW $0.8207 $605,729 13:59:54 21/08/2026
31 BlockFin BlockFin QTUM/USDT $0.8217 $601,050 13:54:15 21/08/2026
32 Bitget Bitget QTUM/USDT $0.8216 $562,796 13:54:15 21/08/2026
33 Cofinex Cofinex QTUM/USDT $0.8230 $562,772 14:00:15 21/08/2026
34 MEXC MEXC QTUM/USDT $0.8213 $467,114 13:54:16 21/08/2026
35 OKX OKX QTUM/USDT $0.8242 $441,168 13:56:23 21/08/2026
36 Zoomex Zoomex QTUM/USDT $0.8223 $388,184 13:57:24 21/08/2026
37 LBank LBank QTUM/USDT $0.8234 $328,980 13:57:11 21/08/2026
38 Tapbit Tapbit QTUM/USDT $0.8226 $297,560 13:57:11 21/08/2026
39 BYDFi BYDFi QTUM/USDT $0.8246 $290,685 13:57:11 21/08/2026
40 Bitbase Bitbase QTUM/USDT $0.8236 $283,940 13:57:11 21/08/2026
41 XT.COM XT.COM QTUM/USDT $0.8225 $279,481 13:57:12 21/08/2026
42 CoinW CoinW QTUM/USDT $0.8234 $264,959 13:57:07 21/08/2026
43 Bitunix Bitunix QTUM/USDT $0.8232 $262,743 13:57:16 21/08/2026
44 WhiteBIT WhiteBIT QTUM/USDT $0.8194 $248,900 13:51:08 21/08/2026
45 XBO.com XBO.com QTUM/USDT $0.8235 $234,038 13:57:07 21/08/2026
46 Binance Binance QTUM/TRY $0.8176 $216,940 13:56:52 21/08/2026
47 Pionex Pionex QTUM/USDT $0.8236 $196,926 13:57:12 21/08/2026
48 DigiFinex DigiFinex QTUM/USDT $0.8236 $195,306 14:00:11 21/08/2026
49 Bybit Bybit QTUM/USDT $0.8177 $185,366 13:54:09 21/08/2026
50 Picol Picol QTUM/USDT $0.8236 $173,668 14:00:07 21/08/2026
51 Aivora Exchange Aivora Exchange QTUM/USDT $0.8546 $133,595 14:00:16 21/08/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.8229 $119,541 14:00:11 21/08/2026
53 FMFW.io FMFW.io QTUM/USD $0.8228 $119,535 14:00:08 21/08/2026
54 HitBTC HitBTC QTUM/USDT $0.8228 $119,533 14:00:08 21/08/2026
55 Mandala Exchange Mandala Exchange QTUM/USDT $0.8225 $118,823 13:57:08 21/08/2026
56 KuCoin KuCoin QTUM/USDT $0.8227 $105,689 13:54:19 21/08/2026
57 BitKan BitKan QTUM/USDT $0.8226 $101,915 14:00:12 21/08/2026
58 Bitget Bitget QTUM/USDT $0.8215 $99,526.64 13:55:02 21/08/2026
59 Kraken Kraken QTUM/USD $0.8119 $96,418.52 13:56:53 21/08/2026
60 Bitbank Bitbank QTUM/JPY $0.8118 $84,229.91 13:57:11 21/08/2026
61 Binance TR Binance TR QTUM/TRY $0.8176 $83,491.04 13:57:09 21/08/2026
62 Cat.Ex Cat.Ex QTUM/USDT $0.8236 $80,539.58 14:00:11 21/08/2026
63 MEXC MEXC QTUM/USDT $0.8223 $68,530.73 13:54:11 21/08/2026
64 XXKK XXKK QTUM/USDT $0.8230 $66,975.05 13:57:11 21/08/2026
65 BigONE BigONE QTUM/USDT $0.8216 $65,388.86 13:57:11 21/08/2026
66 MEXC MEXC QTUM/USDC $0.8215 $54,860.78 13:54:11 21/08/2026
67 Cofinex Cofinex QTUM/USDT $0.8227 $50,868.97 14:00:11 21/08/2026
68 Kraken Kraken QTUM/EUR $0.8193 $50,293.81 13:56:53 21/08/2026
69 Bit2Me Bit2Me QTUM/EUR $0.8192 $48,392.29 13:57:09 21/08/2026
70 Gate Gate QTUM/USDT $0.8189 $42,686.70 13:54:20 21/08/2026
71 BloFin BloFin QTUM/USDT $0.8216 $41,813.17 13:57:18 21/08/2026
72 EasiCoin EasiCoin QTUM/USDT $0.8226 $39,706.78 14:00:09 21/08/2026
73 Hibt Hibt QTUM/USDT $0.8226 $34,912.49 13:57:11 21/08/2026
74 Pionex Pionex QTUM/USDT $0.8236 $26,853.05 13:57:15 21/08/2026
75 OKJ OKJ QTUM/JPY $0.8023 $18,679.23 13:57:12 21/08/2026
76 CoinEx CoinEx QTUM/USDT $0.8177 $16,932.31 13:59:53 21/08/2026
77 CoinUp.io CoinUp.io QTUM/USDT $0.8225 $16,295.89 13:57:12 21/08/2026
78 LATOKEN LATOKEN QTUM/USDT $0.8182 $14,720.84 13:54:07 21/08/2026
79 Variational Variational QTUM/USDC $0.8233 $10,367.79 14:03:16 21/08/2026
80 Gate Gate QTUM/USDT $0.8195 $7,934.60 13:56:24 21/08/2026
81 OKX OKX QTUM/USD $0.8009 $7,121.28 13:56:23 21/08/2026
82 Coinstore Coinstore QTUM/USDT $0.8226 $4,952.85 13:57:10 21/08/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8079 $3,136.99 13:03:11 21/08/2026
84 CoinEx CoinEx QTUM/BTC $0.8227 $2,982.13 13:59:53 21/08/2026
85 Coinone Coinone QTUM/KRW $0.8092 $2,404.84 13:59:23 21/08/2026
86 OKX OKX QTUM/USDC $0.8161 $2,054.25 13:56:23 21/08/2026
87 CEX.IO CEX.IO QTUM/USDT $0.8230 $1,382.33 13:54:12 21/08/2026
88 OKX OKX QTUM/EUR $0.8131 $970.85 13:56:23 21/08/2026
89 TRIV TRIV QTUM/IDR $0.8252 $969.46 14:00:15 21/08/2026
90 TRIV TRIV QTUM/USDT $0.8226 $966.39 14:00:15 21/08/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8147 $890.58 13:42:17 21/08/2026
92 Tokocrypto Tokocrypto QTUM/USDT $0.8226 $778.95 13:57:08 21/08/2026
93 Gate Gate QTUM/BTC $0.8241 $507.95 13:56:24 21/08/2026
94 Binance.US Binance.US QTUM/USDT $0.8996 $325.77 13:59:53 21/08/2026
95 GOPAX GOPAX QTUM/KRW $0.7253 $158.99 14:00:10 21/08/2026
96 Upbit Upbit QTUM/BTC $0.7981 $82.91 13:56:23 21/08/2026
97 CEX.IO CEX.IO QTUM/USD $0.8237 $63.85 13:54:12 21/08/2026
98 Bitcoiva Bitcoiva QTUM/INR $0.8544 $47.09 14:00:12 21/08/2026
99 Korbit Korbit QTUM/KRW $0.8002 $45.51 13:51:07 21/08/2026
100 HitBTC HitBTC QTUM/USDC $0.8100 $43.44 14:00:08 21/08/2026
101 CEX.IO CEX.IO QTUM/USDC $0.8244 $29.88 13:54:12 21/08/2026
102 WazirX WazirX QTUM/USDT $0.7676 $13.60 14:00:11 21/08/2026
103 Bitbns Bitbns QTUM/INR $1.58 $12.04 13:57:07 21/08/2026
104 BitTrade BitTrade QTUM/JPY $0.8099 $7.09 13:57:11 21/08/2026
105 GOPAX GOPAX QTUM/USDC $0.6912 $5.35 14:00:10 21/08/2026
106 Poloniex Poloniex QTUM/USDT $0.5947 $0 13:59:23 21/08/2026
107 HitBTC HitBTC QTUM/BTC $0.7560 $0 14:00:08 21/08/2026
108 BitMart BitMart QTUM/USDT $0.6802 $0 14:00:16 21/08/2026
109 FMFW.io FMFW.io QTUM/BTC $0.7563 $0 14:00:08 21/08/2026
110 Giottus Giottus QTUM/INR $0.7184 $0 13:57:08 21/08/2026
111 Giottus Giottus QTUM/USDT $0.8226 $0 13:57:08 21/08/2026
112 Binance TH Binance TH QTUM/USDT $0.8226 $0 13:57:12 21/08/2026
113 Gate US Gate US QTUM/USDT $0.8237 $0 14:00:08 21/08/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 21/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,000,655 với tỷ giá $0.8220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.4 trên 1016 đánh giá