Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,188,219,406,416 Khối lượng (24h): $46,581,052,293 Thị phần: BTC: 58.6%, ETH: 10.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #263 21:39:00 13/08/2026
Giá Qtum (QTUM)
$0.6660 2.39%
0.00001042 BTC 17,276 VND
Thấp: $0.6503 Cao: $0.6801

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6647 $53,694,496 21:00:15 13/08/2026
2 Koinbay Koinbay QTUM/USDT $0.6663 $8,295,602 20:48:09 13/08/2026
3 WHXEX WHXEX QTUM/USDT $0.6652 $8,196,588 21:00:12 13/08/2026
4 Blockfinex Blockfinex QTUM/USDT $0.6652 $8,168,062 21:00:07 13/08/2026
5 Koinbay Koinbay QTUM/USDT $0.6654 $5,745,434 20:48:15 13/08/2026
6 WHXEX WHXEX QTUM/USDT $0.6646 $5,666,452 21:00:16 13/08/2026
7 idax exchange idax exchange QTUM/USDT $0.6646 $5,666,249 21:00:16 13/08/2026
8 ZKE ZKE QTUM/USDT $0.6653 $4,918,382 21:00:13 13/08/2026
9 Binance Binance QTUM/USDT $0.6651 $2,298,943 20:54:16 13/08/2026
10 OrangeX OrangeX QTUM/USDT $0.6653 $2,173,201 20:57:15 13/08/2026
11 SuperEx SuperEx QTUM/USDT $0.6692 $980,688 20:57:10 13/08/2026
12 YEX YEX QTUM/USDT $0.6645 $967,948 21:00:16 13/08/2026
13 IndoEx IndoEx QTUM/USDT $0.6657 $694,068 21:00:07 13/08/2026
14 Upbit Upbit QTUM/KRW $0.6648 $673,238 20:56:23 13/08/2026
15 Binance Binance QTUM/USDT $0.6672 $599,438 20:56:54 13/08/2026
16 Toobit Toobit QTUM/USDT $0.6647 $466,650 20:57:16 13/08/2026
17 WhiteBIT WhiteBIT QTUM/USDT $0.6627 $455,349 20:51:15 13/08/2026
18 Hotcoin Hotcoin QTUM/USDT $0.6646 $452,066 20:57:25 13/08/2026
19 Bybit Bybit QTUM/USDT $0.6650 $422,377 20:54:16 13/08/2026
20 IndoEx IndoEx QTUM/USDC $0.6658 $401,481 21:00:07 13/08/2026
21 IndoEx IndoEx QTUM/ETH $0.6658 $397,742 21:00:07 13/08/2026
22 MEXC MEXC QTUM/USDT $0.6649 $369,037 20:57:16 13/08/2026
23 Hotcoin Hotcoin QTUM/USDT $0.6673 $327,678 20:57:14 13/08/2026
24 Cofinex Cofinex QTUM/USDT $0.6640 $318,810 21:00:15 13/08/2026
25 Bitget Bitget QTUM/USDT $0.6645 $318,599 20:54:15 13/08/2026
26 Bitbase Bitbase QTUM/USDT $0.6658 $313,853 20:45:17 13/08/2026
27 IndoEx IndoEx QTUM/BTC $0.6656 $256,669 21:00:07 13/08/2026
28 OKX OKX QTUM/USDT $0.6668 $245,778 20:56:23 13/08/2026
29 CRMClick CRMClick QTUM/USDT $0.6637 $245,758 21:00:08 13/08/2026
30 HTX HTX QTUM/USDT $0.6641 $245,748 20:59:24 13/08/2026
31 Tapbit Tapbit QTUM/USDT $0.6662 $234,332 20:57:08 13/08/2026
32 x.me Exchange x.me Exchange QTUM/USDT $0.6651 $223,954 20:57:18 13/08/2026
33 Bitbase Bitbase QTUM/USDT $0.6672 $211,926 20:54:11 13/08/2026
34 BlockFin BlockFin QTUM/USDT $0.6633 $200,013 21:00:15 13/08/2026
35 LBank LBank QTUM/USDT $0.6658 $146,942 20:57:10 13/08/2026
36 Bitunix Bitunix QTUM/USDT $0.6653 $139,307 20:54:16 13/08/2026
37 Aivora Exchange Aivora Exchange QTUM/USDT $0.8540 $133,505 21:00:17 13/08/2026
38 Zoomex Zoomex QTUM/USDT $0.6653 $126,730 20:57:15 13/08/2026
39 XBO.com XBO.com QTUM/USDT $0.6642 $123,695 20:57:10 13/08/2026
40 BYDFi BYDFi QTUM/USDT $0.6662 $123,598 20:54:07 13/08/2026
41 XT.COM XT.COM QTUM/USDT $0.6673 $119,923 20:57:12 13/08/2026
42 CoinW CoinW QTUM/USDT $0.6657 $118,595 20:54:08 13/08/2026
43 Bybit Bybit QTUM/USDT $0.6681 $105,278 20:54:08 13/08/2026
44 WhiteBIT WhiteBIT QTUM/USDT $0.6651 $98,224.53 20:51:07 13/08/2026
45 Phemex Phemex QTUM/USDT $0.6493 $96,334.93 18:27:16 12/08/2026
46 FMFW.io FMFW.io QTUM/USD $0.6659 $95,242.69 20:57:10 13/08/2026
47 HitBTC HitBTC QTUM/USDT $0.6658 $95,235.35 20:57:11 13/08/2026
48 Gleec BTC Gleec BTC QTUM/USDT $0.6653 $95,214.72 21:00:11 13/08/2026
49 Mandala Exchange Mandala Exchange QTUM/USDT $0.6653 $95,212.75 21:00:18 13/08/2026
50 Pionex Pionex QTUM/USDT $0.6663 $89,523.40 20:57:12 13/08/2026
51 DigiFinex DigiFinex QTUM/USDT $0.6662 $88,120.75 21:00:07 13/08/2026
52 Binance Binance QTUM/TRY $0.6656 $87,773.42 20:56:42 13/08/2026
53 Bithumb Bithumb QTUM/KRW $0.6638 $87,209.23 20:59:53 13/08/2026
54 Picol Picol QTUM/USDT $0.6652 $78,952.71 21:00:11 13/08/2026
55 LATOKEN LATOKEN QTUM/USDT $0.6673 $72,155.48 20:57:07 13/08/2026
56 Cat.Ex Cat.Ex QTUM/USDT $0.6673 $70,570.94 21:00:12 13/08/2026
57 MEXC MEXC QTUM/USDT $0.6665 $60,989.16 20:57:09 13/08/2026
58 XXKK XXKK QTUM/USDT $0.6659 $60,887.75 21:00:10 13/08/2026
59 MEXC MEXC QTUM/USDC $0.6658 $56,733.55 20:57:09 13/08/2026
60 BigONE BigONE QTUM/USDT $0.6693 $56,364.78 20:57:11 13/08/2026
61 BitKan BitKan QTUM/USDT $0.6672 $52,877.94 21:00:12 13/08/2026
62 Cofinex Cofinex QTUM/USDT $0.6645 $50,262.33 21:00:11 13/08/2026
63 Binance TR Binance TR QTUM/TRY $0.6656 $46,411.73 20:57:13 13/08/2026
64 Bitget Bitget QTUM/USDT $0.6645 $35,136.19 20:52:02 13/08/2026
65 KuCoin KuCoin QTUM/USDT $0.6642 $31,137.48 20:54:19 13/08/2026
66 EasiCoin EasiCoin QTUM/USDT $0.6652 $26,532.96 21:00:08 13/08/2026
67 Kraken Kraken QTUM/USD $0.6645 $25,237.60 20:59:24 13/08/2026
68 Variational Variational QTUM/USDC $0.6645 $19,385.47 21:03:17 13/08/2026
69 Hibt Hibt QTUM/USDT $0.6672 $14,999.27 20:57:12 13/08/2026
70 CoinEx CoinEx QTUM/USDT $0.6667 $13,412.56 20:59:53 13/08/2026
71 CoinUp.io CoinUp.io QTUM/USDT $0.6673 $12,627.15 20:57:12 13/08/2026
72 Gate Gate QTUM/USDT $0.6662 $10,411.89 20:54:19 13/08/2026
73 Pionex Pionex QTUM/USDT $0.6653 $9,690.84 20:57:16 13/08/2026
74 BloFin BloFin QTUM/USDT $0.6643 $9,181.17 20:48:16 13/08/2026
75 Gate Gate QTUM/USDT $0.6621 $7,743.51 20:56:24 13/08/2026
76 Bit2Me Bit2Me QTUM/EUR $0.6718 $4,206.61 20:57:08 13/08/2026
77 Bitbank Bitbank QTUM/JPY $0.6693 $3,398.88 20:57:11 13/08/2026
78 Kraken Kraken QTUM/EUR $0.6718 $3,394.93 20:59:54 13/08/2026
79 CoinEx CoinEx QTUM/BTC $0.6662 $2,343.60 20:59:53 13/08/2026
80 OKX OKX QTUM/USDC $0.6798 $2,147.57 20:56:53 13/08/2026
81 OKX OKX QTUM/USD $0.6704 $1,664.61 20:56:23 13/08/2026
82 Korbit Korbit QTUM/KRW $0.6671 $1,453.53 20:57:09 13/08/2026
83 Coinstore Coinstore QTUM/USDT $0.6643 $1,240.01 21:00:11 13/08/2026
84 Coinone Coinone QTUM/KRW $0.6677 $1,212.07 20:58:53 13/08/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6698 $904.63 20:57:08 13/08/2026
86 OKJ OKJ QTUM/JPY $0.6664 $889.09 20:57:12 13/08/2026
87 Gate Gate QTUM/BTC $0.6629 $760.46 20:56:54 13/08/2026
88 TRIV TRIV QTUM/IDR $0.6696 $498.30 20:57:13 13/08/2026
89 TRIV TRIV QTUM/USDT $0.6673 $496.59 20:57:13 13/08/2026
90 GOPAX GOPAX QTUM/KRW $0.7087 $220.63 21:00:12 13/08/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.6970 $47.27 21:00:12 13/08/2026
92 CEX.IO CEX.IO QTUM/USD $0.6677 $23.40 20:54:12 13/08/2026
93 Tokocrypto Tokocrypto QTUM/USDT $0.6673 $22.38 20:57:12 13/08/2026
94 CEX.IO CEX.IO QTUM/USDC $0.6678 $21.08 20:54:12 13/08/2026
95 CEX.IO CEX.IO QTUM/USDT $0.6664 $20.88 20:54:12 13/08/2026
96 Binance.US Binance.US QTUM/USDT $0.6603 $7.73 12:10:23 13/08/2026
97 BitTrade BitTrade QTUM/JPY $0.6587 $7.30 20:57:08 13/08/2026
98 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 21:00:12 13/08/2026
99 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6756 $3.28 19:39:20 13/08/2026
100 Poloniex Poloniex QTUM/USDT $0.5643 $0 20:59:23 13/08/2026
101 HitBTC HitBTC QTUM/BTC $0.6368 $0 20:57:11 13/08/2026
102 HitBTC HitBTC QTUM/USDC $0.6474 $0 20:57:11 13/08/2026
103 Upbit Upbit QTUM/BTC $0.6453 $0 20:53:23 13/08/2026
104 Bitbns Bitbns QTUM/INR $1.59 $0 21:00:09 13/08/2026
105 BitMart BitMart QTUM/USDT $0.6798 $0 21:00:15 13/08/2026
106 WazirX WazirX QTUM/USDT $0.6413 $0 21:00:12 13/08/2026
107 FMFW.io FMFW.io QTUM/BTC $0.6373 $0 20:57:10 13/08/2026
108 Giottus Giottus QTUM/INR $0.7211 $0 20:24:08 13/08/2026
109 Giottus Giottus QTUM/USDT $0.6663 $0 20:24:08 13/08/2026
110 Binance TH Binance TH QTUM/USDT $0.6672 $0 20:57:07 13/08/2026
111 Gate US Gate US QTUM/USDT $0.6653 $0 21:00:08 13/08/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 13/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,694,496 với tỷ giá $0.6647.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.4 trên 1016 đánh giá