Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,200,587,945,417 Khối lượng (24h): $38,369,014,540 Thị phần: BTC: 58.7%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #285 15:33:00 26/07/2026
Giá Qtum (QTUM)
$0.6819 0.22%
0.00001060 BTC 17,994 VND
Thấp: $0.6776 Cao: $0.6881

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6803 $25,376,566 15:00:18 26/07/2026
2 BTCC BTCC QTUM/USDT $0.6816 $16,375,776 07:00:16 25/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6798 $12,571,764 15:00:16 25/07/2026
4 Blockfinex Blockfinex QTUM/USDT $0.6814 $9,254,919 15:00:10 26/07/2026
5 WHXEX WHXEX QTUM/USDT $0.6814 $9,254,919 15:00:12 26/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6814 $9,243,186 14:54:10 26/07/2026
7 ZKE ZKE QTUM/USDT $0.6814 $5,552,718 15:00:13 26/07/2026
8 idax exchange idax exchange QTUM/USDT $0.6804 $5,384,353 15:00:18 26/07/2026
9 WHXEX WHXEX QTUM/USDT $0.6805 $5,384,226 15:00:17 26/07/2026
10 Koinbay Koinbay QTUM/USDT $0.6811 $5,382,324 14:54:15 26/07/2026
11 OrangeX OrangeX QTUM/USDT $0.6804 $1,589,720 14:57:15 26/07/2026
12 Binance Binance QTUM/USDT $0.6807 $1,455,931 14:54:17 26/07/2026
13 HTX HTX QTUM/USDT $0.6814 $1,003,228 14:56:55 26/07/2026
14 CRMClick CRMClick QTUM/USDT $0.6812 $1,002,677 15:00:12 26/07/2026
15 YEX YEX QTUM/USDT $0.6805 $901,806 15:00:17 26/07/2026
16 Bybit Bybit QTUM/USDT $0.6808 $538,254 14:54:17 26/07/2026
17 MEXC MEXC QTUM/USDT $0.6808 $509,825 14:54:16 26/07/2026
18 IndoEx IndoEx QTUM/USDT $0.6830 $497,061 14:57:08 26/07/2026
19 WhiteBIT WhiteBIT QTUM/USDT $0.6789 $376,656 14:57:15 26/07/2026
20 Toobit Toobit QTUM/USDT $0.6809 $357,491 14:57:15 26/07/2026
21 SuperEx SuperEx QTUM/USDT $0.6844 $353,222 15:00:09 26/07/2026
22 IndoEx IndoEx QTUM/USDC $0.6829 $287,831 14:57:08 26/07/2026
23 IndoEx IndoEx QTUM/ETH $0.6831 $284,232 14:57:08 26/07/2026
24 Hotcoin Hotcoin QTUM/USDT $0.6809 $278,438 14:57:21 26/07/2026
25 Hotcoin Hotcoin QTUM/USDT $0.6823 $265,471 14:57:06 26/07/2026
26 BitMart BitMart QTUM/USDT $0.6816 $232,405 14:57:11 26/07/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.6810 $230,623 15:00:10 26/07/2026
28 BlockFin BlockFin QTUM/USDT $0.6804 $227,021 15:00:15 26/07/2026
29 Bitbase Bitbase QTUM/USDT $0.6815 $221,383 14:48:17 26/07/2026
30 Tapbit Tapbit QTUM/USDT $0.6813 $203,509 14:57:07 26/07/2026
31 IndoEx IndoEx QTUM/BTC $0.6829 $186,257 14:57:08 26/07/2026
32 Zoomex Zoomex QTUM/USDT $0.6808 $161,098 14:57:15 26/07/2026
33 x.me Exchange x.me Exchange QTUM/USDT $0.6809 $151,143 14:57:18 26/07/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.6825 $146,149 14:57:11 26/07/2026
35 Binance Binance QTUM/USDT $0.6813 $141,390 14:56:42 26/07/2026
36 Upbit Upbit QTUM/KRW $0.6824 $139,372 14:56:53 26/07/2026
37 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,538 15:00:17 26/07/2026
38 Bitbase Bitbase QTUM/USDT $0.6824 $124,077 14:51:11 26/07/2026
39 Bitunix Bitunix QTUM/USDT $0.6808 $105,816 14:54:16 26/07/2026
40 KCEX KCEX QTUM/USDT $0.6807 $100,696 14:57:16 26/07/2026
41 Bitget Bitget QTUM/USDT $0.6808 $99,450.51 14:54:16 26/07/2026
42 Cofinex Cofinex QTUM/USDT $0.6806 $91,583.43 15:00:17 26/07/2026
43 Phemex Phemex QTUM/USDT $0.6814 $68,764.95 14:57:18 26/07/2026
44 MEXC MEXC QTUM/USDT $0.6816 $68,146.52 14:54:09 26/07/2026
45 XXKK XXKK QTUM/USDT $0.6818 $67,051.49 15:00:10 26/07/2026
46 CoinW CoinW QTUM/USDT $0.6831 $58,737.63 14:54:11 26/07/2026
47 BigONE BigONE QTUM/USDT $0.6844 $57,411.54 14:45:07 26/07/2026
48 LBank LBank QTUM/USDT $0.6817 $57,173.82 14:57:08 26/07/2026
49 MEXC MEXC QTUM/USDC $0.6828 $55,177.04 14:54:09 26/07/2026
50 Bithumb Bithumb QTUM/KRW $0.6838 $50,463.16 14:59:53 26/07/2026
51 Cofinex Cofinex QTUM/USDT $0.6811 $50,134.84 15:00:07 26/07/2026
52 FMFW.io FMFW.io QTUM/USD $0.6816 $49,734.15 14:57:10 26/07/2026
53 Gleec BTC Gleec BTC QTUM/USDT $0.6819 $49,731.95 15:00:07 26/07/2026
54 Mandala Exchange Mandala Exchange QTUM/USDT $0.6819 $49,731.13 15:00:12 26/07/2026
55 HitBTC HitBTC QTUM/USDT $0.6819 $49,731.04 15:00:07 26/07/2026
56 OKX OKX QTUM/USDT $0.6843 $39,180.50 14:56:24 26/07/2026
57 Binance Binance QTUM/TRY $0.6823 $35,527.37 14:56:42 26/07/2026
58 Bybit Bybit QTUM/USDT $0.6828 $34,851.07 14:54:08 26/07/2026
59 BYDFi BYDFi QTUM/USDT $0.6824 $29,875.06 15:00:11 26/07/2026
60 XT.COM XT.COM QTUM/USDT $0.6824 $28,368.22 14:57:11 26/07/2026
61 Pionex Pionex QTUM/USDT $0.6823 $23,217.62 14:57:09 26/07/2026
62 BloFin BloFin QTUM/USDT $0.6794 $21,201.50 14:54:22 26/07/2026
63 Binance TR Binance TR QTUM/TRY $0.6823 $21,113.64 14:57:13 26/07/2026
64 Picol Picol QTUM/USDT $0.6814 $20,213.93 15:00:10 26/07/2026
65 Bitget Bitget QTUM/USDT $0.6818 $20,116.16 14:54:51 26/07/2026
66 XBO.com XBO.com QTUM/USDT $0.6834 $19,924.49 14:54:08 26/07/2026
67 DigiFinex DigiFinex QTUM/USDT $0.6825 $18,657.80 14:57:10 26/07/2026
68 Bitvavo Bitvavo QTUM/EUR $0.6991 $17,670.10 19:03:08 22/07/2026
69 BitKan BitKan QTUM/USDT $0.6844 $16,721.24 15:00:08 26/07/2026
70 KuCoin KuCoin QTUM/USDT $0.6834 $14,865.55 14:54:20 26/07/2026
71 CoinEx CoinEx QTUM/USDT $0.6863 $13,631.15 14:59:54 26/07/2026
72 Pionex Pionex QTUM/USDT $0.6814 $8,676.66 14:57:17 26/07/2026
73 Kraken Kraken QTUM/USD $0.6858 $8,309.18 14:59:24 26/07/2026
74 CoinUp.io CoinUp.io QTUM/USDT $0.6814 $7,720.67 14:57:12 26/07/2026
75 Kraken Kraken QTUM/EUR $0.6833 $6,952.48 14:59:24 26/07/2026
76 EasiCoin EasiCoin QTUM/USDT $0.6814 $6,923.39 15:00:10 26/07/2026
77 Bit2Me Bit2Me QTUM/EUR $0.6833 $6,814.45 14:57:08 26/07/2026
78 Coinone Coinone QTUM/KRW $0.6824 $6,077.55 14:57:10 26/07/2026
79 Gate Gate QTUM/USDT $0.6807 $5,993.85 14:54:20 26/07/2026
80 Hibt Hibt QTUM/USDT $0.6813 $3,533.91 14:57:10 26/07/2026
81 CoinEx CoinEx QTUM/BTC $0.6841 $2,393.04 14:59:54 26/07/2026
82 OKX OKX QTUM/EUR $0.6802 $1,140.61 14:56:24 26/07/2026
83 Coinstore Coinstore QTUM/USDT $0.6814 $780.95 14:57:11 26/07/2026
84 OKX OKX QTUM/USDC $0.6816 $654.17 14:56:24 26/07/2026
85 LATOKEN LATOKEN QTUM/USDT $0.6829 $473.45 14:57:10 26/07/2026
86 Gate Gate QTUM/BTC $0.6765 $428.96 14:56:54 26/07/2026
87 Gate Gate QTUM/USDT $0.6829 $420.65 14:56:24 26/07/2026
88 Tokocrypto Tokocrypto QTUM/USDT $0.6814 $265.44 14:57:11 26/07/2026
89 Bitbank Bitbank QTUM/JPY $0.6856 $238.87 14:57:07 26/07/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6820 $233.31 14:57:10 26/07/2026
91 GOPAX GOPAX QTUM/KRW $0.6886 $214.36 15:00:11 26/07/2026
92 TRIV TRIV QTUM/IDR $0.6836 $190.23 15:00:44 26/07/2026
93 TRIV TRIV QTUM/USDT $0.6814 $189.61 15:00:44 26/07/2026
94 OKX OKX QTUM/USD $0.6857 $138.85 14:56:24 26/07/2026
95 Binance.US Binance.US QTUM/USDT $0.6514 $119.09 06:55:23 26/07/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.7039 $46.76 15:00:10 26/07/2026
97 CEX.IO CEX.IO QTUM/USDT $0.6827 $23.12 09:15:08 26/07/2026
98 CEX.IO CEX.IO QTUM/USD $0.6834 $21.62 14:57:12 26/07/2026
99 CEX.IO CEX.IO QTUM/USDC $0.6839 $17.29 14:57:12 26/07/2026
100 BitTrade BitTrade QTUM/JPY $0.6812 $6.76 14:57:07 26/07/2026
101 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 15:00:11 26/07/2026
102 OKJ OKJ QTUM/JPY $0.6843 $1.66 14:57:12 26/07/2026
103 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6799 $1.36 01:15:17 26/07/2026
104 Poloniex Poloniex QTUM/USDT $0.6384 $0 14:59:53 26/07/2026
105 HitBTC HitBTC QTUM/BTC $0.7023 $0 15:00:07 26/07/2026
106 HitBTC HitBTC QTUM/USDC $0.6895 $0 15:00:07 26/07/2026
107 Korbit Korbit QTUM/KRW $0.6847 $0 14:57:07 26/07/2026
108 Upbit Upbit QTUM/BTC $0.6819 $0 14:56:53 26/07/2026
109 Bitbns Bitbns QTUM/INR $1.66 $0 14:57:11 26/07/2026
110 WazirX WazirX QTUM/USDT $0.7154 $0 15:00:08 26/07/2026
111 FMFW.io FMFW.io QTUM/BTC $0.7021 $0 14:57:10 26/07/2026
112 Giottus Giottus QTUM/INR $0.7134 $0 14:57:12 26/07/2026
113 Giottus Giottus QTUM/USDT $0.6814 $0 14:57:12 26/07/2026
114 Binance TH Binance TH QTUM/USDT $0.6814 $0 14:57:07 26/07/2026
115 Gate US Gate US QTUM/USDT $0.6811 $0 15:00:11 26/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:18 26/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,376,566 với tỷ giá $0.6803.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá