Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8941 | $79,217,472 | 05:57:16 07/03/2026 | |
| 2 | QTUM/USDT | $0.8940 | $50,993,666 | 06:00:16 07/03/2026 | |
| 3 | QTUM/USDT | $0.8942 | $13,641,185 | 06:00:15 07/03/2026 | |
| 4 | QTUM/USDT | $0.8949 | $9,754,530 | 05:57:15 07/03/2026 | |
| 5 | QTUM/USDT | $0.8939 | $9,149,510 | 06:00:08 07/03/2026 | |
| 6 | QTUM/USDT | $0.8939 | $9,013,778 | 06:00:11 07/03/2026 | |
| 7 | QTUM/USDT | $0.8929 | $7,258,290 | 06:00:16 07/03/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,184,507 | 06:00:15 07/03/2026 | |
| 9 | QTUM/USDT | $0.8939 | $5,489,706 | 06:00:09 07/03/2026 | |
| 10 | QTUM/USDT | $0.8940 | $5,450,591 | 06:00:18 07/03/2026 | |
| 11 | QTUM/USDT | $0.8969 | $2,121,489 | 05:57:15 07/03/2026 | |
| 12 | QTUM/USDT | $1.96 | $1,885,079 | 06:00:12 07/03/2026 | |
| 13 | QTUM/USDT | $0.9295 | $1,677,787 | 07:46:17 06/03/2026 | |
| 14 | QTUM/USDT | $0.8944 | $1,659,060 | 05:54:07 07/03/2026 | |
| 15 | QTUM/USDT | $0.8952 | $1,468,051 | 05:59:54 07/03/2026 | |
| 16 | QTUM/USDT | $0.8939 | $1,135,955 | 05:54:16 07/03/2026 | |
| 17 | QTUM/USDC | $0.8942 | $980,309 | 05:54:07 07/03/2026 | |
| 18 | QTUM/ETH | $0.8935 | $963,410 | 05:54:07 07/03/2026 | |
| 19 | QTUM/USDT | $0.8930 | $883,126 | 06:00:19 07/03/2026 | |
| 20 | QTUM/USDT | $0.8929 | $872,854 | 05:54:18 07/03/2026 | |
| 21 | QTUM/USDT | $0.8910 | $630,247 | 06:00:13 07/03/2026 | |
| 22 | QTUM/BTC | $0.8942 | $625,791 | 05:54:07 07/03/2026 | |
| 23 | QTUM/USDT | $0.8942 | $578,385 | 05:42:10 07/03/2026 | |
| 24 | QTUM/USDT | $0.8940 | $506,673 | 05:57:26 07/03/2026 | |
| 25 | QTUM/USDT | $0.8958 | $480,181 | 05:57:07 07/03/2026 | |
| 26 | QTUM/USDT | $0.8940 | $382,657 | 06:00:10 07/03/2026 | |
| 27 | QTUM/USDT | $0.8939 | $357,343 | 05:57:18 07/03/2026 | |
| 28 | QTUM/USDT | $0.8949 | $341,276 | 05:57:15 07/03/2026 | |
| 29 | QTUM/USDT | $0.8920 | $323,714 | 05:57:09 07/03/2026 | |
| 30 | QTUM/USDT | $0.8950 | $305,294 | 05:57:09 07/03/2026 | |
| 31 | QTUM/KRW | $0.8901 | $298,409 | 05:56:24 07/03/2026 | |
| 32 | QTUM/USDT | $0.8940 | $290,753 | 05:57:07 07/03/2026 | |
| 33 | QTUM/USDT | $0.8949 | $262,728 | 05:56:42 07/03/2026 | |
| 34 | QTUM/USDT | $0.8959 | $197,875 | 06:00:17 07/03/2026 | |
| 35 | QTUM/USDT | $0.8939 | $168,433 | 05:54:15 07/03/2026 | |
| 36 | QTUM/BTC | $1.96 | $150,093 | 06:00:12 07/03/2026 | |
| 37 | QTUM/ETH | $1.96 | $143,225 | 06:00:12 07/03/2026 | |
| 38 | QTUM/USDT | $0.8959 | $128,629 | 05:57:18 07/03/2026 | |
| 39 | QTUM/USDT | $0.8940 | $117,932 | 05:54:09 07/03/2026 | |
| 40 | QTUM/USDT | $0.8942 | $112,796 | 05:57:07 07/03/2026 | |
| 41 | QTUM/USDT | $0.8919 | $109,445 | 06:00:15 07/03/2026 | |
| 42 | QTUM/USDT | $0.8940 | $93,259.11 | 06:00:07 07/03/2026 | |
| 43 | QTUM/USDT | $0.8932 | $93,137.47 | 05:54:07 07/03/2026 | |
| 44 | QTUM/USDT | $0.8933 | $79,592.29 | 05:57:11 07/03/2026 | |
| 45 | QTUM/USDT | $0.8939 | $78,306.08 | 06:00:18 07/03/2026 | |
| 46 | QTUM/USD | $0.8938 | $78,301.95 | 06:00:07 07/03/2026 | |
| 47 | QTUM/USDT | $0.8938 | $78,301.95 | 06:00:10 07/03/2026 | |
| 48 | QTUM/USDT | $0.8941 | $75,054.43 | 05:54:15 07/03/2026 | |
| 49 | QTUM/USDT | $0.8939 | $68,445.26 | 05:54:16 07/03/2026 | |
| 50 | QTUM/USD | $0.8948 | $62,807.37 | 06:00:17 07/03/2026 | |
| 51 | QTUM/KRW | $0.8901 | $62,739.22 | 05:59:54 07/03/2026 | |
| 52 | QTUM/USDT | $0.8919 | $59,205.56 | 05:54:10 07/03/2026 | |
| 53 | QTUM/USDT | $0.8949 | $57,142.48 | 05:48:11 07/03/2026 | |
| 54 | QTUM/USDT | $0.8940 | $56,028.15 | 05:57:11 07/03/2026 | |
| 55 | QTUM/USDC | $0.8961 | $55,237.54 | 05:54:09 07/03/2026 | |
| 56 | QTUM/USDT | $0.8950 | $52,600.74 | 05:57:08 07/03/2026 | |
| 57 | QTUM/USDT | $0.8950 | $52,445.82 | 05:57:09 07/03/2026 | |
| 58 | QTUM/USDT | $0.8939 | $45,291.57 | 05:59:23 07/03/2026 | |
| 59 | QTUM/USDT | $0.8919 | $45,255.73 | 05:54:19 07/03/2026 | |
| 60 | QTUM/USDT | $0.8939 | $41,239.79 | 05:54:07 07/03/2026 | |
| 61 | QTUM/USDT | $0.8950 | $40,148.50 | 05:57:11 07/03/2026 | |
| 62 | QTUM/USDT | $0.8942 | $39,560.01 | 05:56:53 07/03/2026 | |
| 63 | QTUM/USDT | $0.8949 | $35,413.41 | 06:00:08 07/03/2026 | |
| 64 | QTUM/USDT | $0.8943 | $34,918.67 | 05:57:07 07/03/2026 | |
| 65 | QTUM/USDT | $0.8949 | $30,396.16 | 06:00:08 07/03/2026 | |
| 66 | QTUM/USDT | $0.8929 | $29,824.22 | 05:48:10 07/03/2026 | |
| 67 | QTUM/VNDC | $0.8946 | $26,609.95 | 06:00:16 07/03/2026 | |
| 68 | QTUM/USDT | $0.8938 | $26,100.28 | 05:56:54 07/03/2026 | |
| 69 | QTUM/TRY | $0.8940 | $25,897.94 | 05:56:42 07/03/2026 | |
| 70 | QTUM/USDT | $0.8929 | $16,979.83 | 05:57:11 07/03/2026 | |
| 71 | QTUM/USDT | $0.8956 | $16,249.93 | 05:54:07 07/03/2026 | |
| 72 | QTUM/BTC | $0.8961 | $15,215.60 | 05:56:54 07/03/2026 | |
| 73 | QTUM/USDT | $0.8919 | $14,580.79 | 05:54:08 07/03/2026 | |
| 74 | QTUM/USDT | $0.8919 | $13,913.73 | 05:54:18 07/03/2026 | |
| 75 | QTUM/USDT | $0.8929 | $10,973.76 | 05:54:07 07/03/2026 | |
| 76 | QTUM/USDT | $0.8949 | $9,675.93 | 05:48:16 07/03/2026 | |
| 77 | QTUM/USDT | $0.8950 | $8,817.48 | 05:42:08 07/03/2026 | |
| 78 | QTUM/USDC | $0.8939 | $8,292.41 | 05:56:54 07/03/2026 | |
| 79 | QTUM/BTC | $0.8920 | $7,764.61 | 05:59:54 07/03/2026 | |
| 80 | QTUM/USD | $0.8929 | $7,717.06 | 05:59:55 07/03/2026 | |
| 81 | QTUM/USDT | $0.8949 | $6,626.16 | 05:57:11 07/03/2026 | |
| 82 | QTUM/TRY | $0.8940 | $6,281.69 | 05:57:13 07/03/2026 | |
| 83 | QTUM/EUR | $0.8853 | $6,272.45 | 05:57:13 07/03/2026 | |
| 84 | QTUM/USDT | $0.8949 | $3,508.44 | 05:54:12 07/03/2026 | |
| 85 | QTUM/KRW | $0.8880 | $2,427.74 | 05:55:23 07/03/2026 | |
| 86 | QTUM/JPY | $0.8950 | $2,182.08 | 05:57:07 07/03/2026 | |
| 87 | QTUM/USDT | $0.8929 | $1,382.37 | 05:57:15 07/03/2026 | |
| 88 | QTUM/USD | $0.8953 | $1,142.91 | 05:57:17 07/03/2026 | |
| 89 | QTUM/USD | $0.8929 | $1,054.16 | 05:54:07 07/03/2026 | |
| 90 | QTUM/EUR | $0.8940 | $586.22 | 06:00:07 07/03/2026 | |
| 91 | QTUM/USDT | $0.8950 | $428.63 | 05:57:09 07/03/2026 | |
| 92 | QTUM/USD | $0.8997 | $335.77 | 05:56:53 07/03/2026 | |
| 93 | QTUM/USDT | $0.8930 | $191.45 | 06:00:16 07/03/2026 | |
| 94 | QTUM/USDT | $0.8949 | $182.07 | 06:00:15 07/03/2026 | |
| 95 | QTUM/BTC | $0.9019 | $155.63 | 05:56:24 07/03/2026 | |
| 96 | QTUM/INR | $0.9199 | $77.58 | 06:00:08 07/03/2026 | |
| 97 | QTUM/USDT | $0.8359 | $68.30 | 05:54:23 07/03/2026 | |
| 98 | QTUM/KRW | $0.8806 | $61.63 | 05:54:08 07/03/2026 | |
| 99 | QTUM/USDT | $0.8470 | $44.68 | 05:59:53 07/03/2026 | |
| 100 | QTUM/USDT | $0.8965 | $38.67 | 06:00:08 07/03/2026 | |
| 101 | QTUM/USDC | $0.8980 | $22.43 | 05:57:07 07/03/2026 | |
| 102 | QTUM/USDC | $1.11 | $18.76 | 06:00:12 07/03/2026 | |
| 103 | QTUM/KRW | $0.7810 | $17.17 | 06:00:12 07/03/2026 | |
| 104 | QTUM/USD | $0.8977 | $16.59 | 06:00:08 07/03/2026 | |
| 105 | QTUM/JPY | $0.8951 | $7.42 | 06:00:12 07/03/2026 | |
| 106 | QTUM/BTC | $0.8998 | $0 | 05:57:11 07/03/2026 | |
| 107 | QTUM/USDC | $0.9407 | $0 | 05:57:11 07/03/2026 | |
| 108 | QTUM/INR | $1.74 | $0 | 05:54:09 07/03/2026 | |
| 109 | QTUM/USDT | $0.9009 | $0 | 06:00:08 07/03/2026 | |
| 110 | QTUM/USDT | $4.79 | $0 | 17:00:10 02/03/2026 | |
| 111 | QTUM/USDT | $0.8950 | $0 | 05:57:08 07/03/2026 | |
| 112 | QTUM/BTC | $0.8987 | $0 | 06:00:07 07/03/2026 | |
| 113 | QTUM/INR | $0.6646 | $0 | 05:57:08 07/03/2026 | |
| 114 | QTUM/USDT | $0.8950 | $0 | 05:57:08 07/03/2026 | |
| 115 | QTUM/JPY | $0.9042 | $0 | 06:00:08 07/03/2026 | |
| 116 | QTUM/VNDC | $0.8962 | $0 | 06:00:10 07/03/2026 | |
| 117 | QTUM/USDT | $0.8950 | $0 | 05:57:07 07/03/2026 | |
| 118 | QTUM/USDT | $0.8940 | $0 | 06:00:07 07/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,217,472 với tỷ giá $0.8941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.