Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9280 | $100,276,506 | 06:57:15 25/03/2026 | |
| 2 | QTUM/USDT | $0.9308 | $87,676,638 | 07:00:15 25/03/2026 | |
| 3 | QTUM/USDT | $0.9257 | $13,544,711 | 06:57:16 25/03/2026 | |
| 4 | QTUM/USDT | $0.9328 | $12,928,001 | 07:00:16 25/03/2026 | |
| 5 | QTUM/USDT | $0.9266 | $12,919,891 | 06:54:15 25/03/2026 | |
| 6 | QTUM/USDT | $0.9313 | $9,251,019 | 07:00:15 25/03/2026 | |
| 7 | QTUM/USDT | $0.9306 | $9,098,557 | 07:00:11 25/03/2026 | |
| 8 | QTUM/USDT | $0.9308 | $8,728,442 | 07:00:12 25/03/2026 | |
| 9 | QTUM/USDT | $0.9256 | $6,776,977 | 06:54:16 25/03/2026 | |
| 10 | QTUM/USDT | $0.9308 | $6,766,005 | 07:00:17 25/03/2026 | |
| 11 | QTUM/USDT | $0.9308 | $6,765,873 | 07:00:16 25/03/2026 | |
| 12 | QTUM/USDT | $3.14 | $6,183,273 | 07:00:15 25/03/2026 | |
| 13 | QTUM/USDT | $0.9325 | $5,917,235 | 06:59:55 25/03/2026 | |
| 14 | QTUM/USDT | $0.9306 | $5,236,127 | 07:00:12 25/03/2026 | |
| 15 | QTUM/USDT | $0.9267 | $3,408,072 | 06:57:16 25/03/2026 | |
| 16 | QTUM/KRW | $0.9203 | $3,062,440 | 06:56:23 25/03/2026 | |
| 17 | QTUM/USDT | $0.9257 | $2,246,323 | 07:00:08 25/03/2026 | |
| 18 | QTUM/USDT | $1.96 | $1,884,566 | 07:00:10 25/03/2026 | |
| 19 | QTUM/USDT | $0.9308 | $1,760,563 | 07:00:16 25/03/2026 | |
| 20 | QTUM/USDT | $0.9279 | $1,744,720 | 06:56:54 25/03/2026 | |
| 21 | QTUM/USDT | $0.9267 | $1,695,799 | 06:45:16 25/03/2026 | |
| 22 | QTUM/USDT | $0.9267 | $1,505,369 | 06:57:17 25/03/2026 | |
| 23 | QTUM/USDT | $0.9246 | $1,439,748 | 06:54:15 25/03/2026 | |
| 24 | QTUM/USDT | $0.9259 | $1,346,926 | 06:57:09 25/03/2026 | |
| 25 | QTUM/USDT | $0.9262 | $1,210,966 | 06:54:16 25/03/2026 | |
| 26 | QTUM/USDT | $0.9276 | $1,081,233 | 06:57:08 25/03/2026 | |
| 27 | QTUM/USDT | $0.9277 | $884,573 | 06:57:17 25/03/2026 | |
| 28 | QTUM/USDT | $0.9267 | $814,229 | 06:57:15 25/03/2026 | |
| 29 | QTUM/USDC | $0.9260 | $794,656 | 06:57:09 25/03/2026 | |
| 30 | QTUM/ETH | $0.9260 | $785,929 | 06:57:09 25/03/2026 | |
| 31 | QTUM/USDT | $0.9265 | $654,376 | 06:54:07 25/03/2026 | |
| 32 | QTUM/USDT | $0.9284 | $634,543 | 06:54:07 25/03/2026 | |
| 33 | QTUM/USD | $0.8780 | $622,826 | 22:24:17 20/03/2026 | |
| 34 | QTUM/KRW | $0.9283 | $548,756 | 06:59:54 25/03/2026 | |
| 35 | QTUM/USDT | $0.9283 | $543,470 | 06:57:10 25/03/2026 | |
| 36 | QTUM/USDT | $0.9256 | $540,466 | 07:00:07 25/03/2026 | |
| 37 | QTUM/USDT | $0.9298 | $521,237 | 07:00:17 25/03/2026 | |
| 38 | QTUM/BTC | $0.9260 | $502,288 | 06:57:09 25/03/2026 | |
| 39 | QTUM/USDT | $0.9276 | $499,160 | 06:54:16 25/03/2026 | |
| 40 | QTUM/USDT | $0.9277 | $474,964 | 06:57:19 25/03/2026 | |
| 41 | QTUM/USDT | $0.9274 | $463,210 | 06:56:54 25/03/2026 | |
| 42 | QTUM/USDT | $0.9308 | $457,592 | 07:00:16 25/03/2026 | |
| 43 | QTUM/TRY | $0.9268 | $437,058 | 06:56:42 25/03/2026 | |
| 44 | QTUM/USDT | $0.9258 | $387,159 | 06:57:08 25/03/2026 | |
| 45 | QTUM/TRY | $0.9268 | $377,385 | 06:57:09 25/03/2026 | |
| 46 | QTUM/USDT | $0.9288 | $368,277 | 06:57:10 25/03/2026 | |
| 47 | QTUM/USDT | $0.9288 | $365,377 | 06:57:09 25/03/2026 | |
| 48 | QTUM/USDT | $0.9290 | $363,342 | 06:57:15 25/03/2026 | |
| 49 | QTUM/USDT | $0.9278 | $349,507 | 06:57:07 25/03/2026 | |
| 50 | QTUM/USDT | $0.9278 | $348,985 | 06:57:10 25/03/2026 | |
| 51 | QTUM/USDT | $0.9272 | $347,227 | 06:57:10 25/03/2026 | |
| 52 | QTUM/USDT | $0.9278 | $340,048 | 06:57:09 25/03/2026 | |
| 53 | QTUM/USDT | $0.9298 | $327,227 | 07:00:18 25/03/2026 | |
| 54 | QTUM/USDT | $0.9257 | $320,885 | 06:57:18 25/03/2026 | |
| 55 | QTUM/USDT | $0.9277 | $291,814 | 06:57:15 25/03/2026 | |
| 56 | QTUM/USDT | $0.9277 | $267,877 | 06:57:11 25/03/2026 | |
| 57 | QTUM/USDT | $0.9292 | $267,780 | 06:57:09 25/03/2026 | |
| 58 | QTUM/USD | $0.9292 | $267,780 | 06:57:08 25/03/2026 | |
| 59 | QTUM/USDT | $0.9292 | $267,526 | 07:00:19 25/03/2026 | |
| 60 | QTUM/USDT | $0.9291 | $267,507 | 07:00:12 25/03/2026 | |
| 61 | QTUM/USDT | $0.9298 | $261,033 | 07:00:15 25/03/2026 | |
| 62 | QTUM/USDT | $0.9265 | $254,668 | 06:54:19 25/03/2026 | |
| 63 | QTUM/USDT | $0.9274 | $244,304 | 06:54:07 25/03/2026 | |
| 64 | QTUM/USDT | $0.9317 | $236,828 | 07:00:11 25/03/2026 | |
| 65 | QTUM/USDT | $0.9277 | $195,666 | 06:57:17 25/03/2026 | |
| 66 | QTUM/USDT | $0.9297 | $157,111 | 07:00:07 25/03/2026 | |
| 67 | QTUM/BTC | $1.96 | $150,052 | 07:00:10 25/03/2026 | |
| 68 | QTUM/ETH | $1.96 | $143,186 | 07:00:10 25/03/2026 | |
| 69 | QTUM/USDT | $0.9276 | $99,287.27 | 06:54:14 25/03/2026 | |
| 70 | QTUM/USDT | $0.9298 | $92,672.35 | 07:00:15 25/03/2026 | |
| 71 | QTUM/USDT | $0.9267 | $73,947.81 | 06:54:07 25/03/2026 | |
| 72 | QTUM/USDT | $0.9307 | $73,816.59 | 07:00:11 25/03/2026 | |
| 73 | QTUM/USDT | $0.9256 | $72,555.25 | 06:54:11 25/03/2026 | |
| 74 | QTUM/USDT | $0.9276 | $66,989.00 | 06:54:10 25/03/2026 | |
| 75 | QTUM/EUR | $0.9294 | $63,892.61 | 06:57:08 25/03/2026 | |
| 76 | QTUM/USDT | $0.9287 | $63,591.38 | 06:57:18 25/03/2026 | |
| 77 | QTUM/USDT | $0.9316 | $62,730.62 | 06:54:07 25/03/2026 | |
| 78 | QTUM/USDC | $0.9282 | $54,582.96 | 06:54:07 25/03/2026 | |
| 79 | QTUM/USDT | $0.9327 | $50,601.87 | 07:00:08 25/03/2026 | |
| 80 | QTUM/USDT | $0.9277 | $43,620.38 | 06:57:10 25/03/2026 | |
| 81 | QTUM/USDT | $0.9255 | $31,254.12 | 06:56:24 25/03/2026 | |
| 82 | QTUM/USDC | $0.9021 | $28,511.40 | 06:56:23 25/03/2026 | |
| 83 | QTUM/JPY | $0.9272 | $25,882.08 | 06:57:09 25/03/2026 | |
| 84 | QTUM/VNDC | $0.9280 | $24,782.27 | 07:00:16 25/03/2026 | |
| 85 | QTUM/USDT | $0.9316 | $24,378.85 | 07:00:12 25/03/2026 | |
| 86 | QTUM/USDC | $0.9261 | $19,978.20 | 06:56:42 25/03/2026 | |
| 87 | QTUM/USDT | $0.9277 | $18,222.13 | 06:59:53 25/03/2026 | |
| 88 | QTUM/BTC | $0.9237 | $18,207.31 | 06:56:24 25/03/2026 | |
| 89 | QTUM/USDT | $0.9318 | $17,332.23 | 07:00:11 25/03/2026 | |
| 90 | QTUM/USDT | $0.9296 | $14,792.86 | 07:00:16 25/03/2026 | |
| 91 | QTUM/USDT | $0.9267 | $12,865.66 | 06:57:17 25/03/2026 | |
| 92 | QTUM/USDT | $0.8719 | $12,713.68 | 06:54:07 25/03/2026 | |
| 93 | QTUM/USDT | $0.9277 | $10,981.65 | 06:57:14 25/03/2026 | |
| 94 | QTUM/KRW | $0.9136 | $5,832.69 | 06:54:53 25/03/2026 | |
| 95 | QTUM/USD | $0.9296 | $5,343.37 | 06:59:58 25/03/2026 | |
| 96 | QTUM/USD | $0.9138 | $3,797.02 | 06:57:08 25/03/2026 | |
| 97 | QTUM/BTC | $0.9287 | $3,229.04 | 06:59:53 25/03/2026 | |
| 98 | QTUM/IDR | $0.9338 | $2,189.63 | 07:00:16 25/03/2026 | |
| 99 | QTUM/USDT | $0.9268 | $2,189.62 | 07:00:16 25/03/2026 | |
| 100 | QTUM/EUR | $0.9279 | $2,052.19 | 06:59:58 25/03/2026 | |
| 101 | QTUM/EUR | $0.9278 | $1,973.05 | 07:00:12 25/03/2026 | |
| 102 | QTUM/USDT | $0.9278 | $1,793.19 | 06:57:08 25/03/2026 | |
| 103 | QTUM/USD | $0.9149 | $1,741.96 | 06:56:54 25/03/2026 | |
| 104 | QTUM/USDT | $0.9278 | $1,564.79 | 06:57:10 25/03/2026 | |
| 105 | QTUM/USDT | $0.9278 | $820.14 | 06:57:07 25/03/2026 | |
| 106 | QTUM/JPY | $0.9319 | $546.43 | 07:00:11 25/03/2026 | |
| 107 | QTUM/USDT | $0.9248 | $508.16 | 07:00:17 25/03/2026 | |
| 108 | QTUM/EUR | $0.9210 | $466.53 | 06:56:23 25/03/2026 | |
| 109 | QTUM/USD | $0.9029 | $411.13 | 06:48:20 25/03/2026 | |
| 110 | QTUM/KRW | $0.8996 | $126.79 | 06:54:10 25/03/2026 | |
| 111 | QTUM/INR | $0.9291 | $75.65 | 07:00:09 25/03/2026 | |
| 112 | QTUM/USD | $0.9298 | $27.68 | 06:54:13 25/03/2026 | |
| 113 | QTUM/USDT | $0.9287 | $24.55 | 06:54:13 25/03/2026 | |
| 114 | QTUM/BTC | $0.8692 | $24.10 | 06:56:23 25/03/2026 | |
| 115 | QTUM/USDC | $0.9307 | $22.79 | 06:54:13 25/03/2026 | |
| 116 | QTUM/KRW | $0.7742 | $17.02 | 07:00:12 25/03/2026 | |
| 117 | QTUM/USDT | $0.9255 | $8.61 | 06:30:08 25/03/2026 | |
| 118 | QTUM/JPY | $0.8420 | $7.38 | 07:00:17 25/03/2026 | |
| 119 | QTUM/INR | $0.6479 | $2.80 | 06:30:08 25/03/2026 | |
| 120 | QTUM/USDT | $0.8427 | $1.01 | 06:59:53 25/03/2026 | |
| 121 | QTUM/USDC | $0.6923 | $0.01004 | 07:00:12 25/03/2026 | |
| 122 | QTUM/USDT | $0.8208 | $0 | 06:53:53 25/03/2026 | |
| 123 | QTUM/BTC | $0.9460 | $0 | 07:00:19 25/03/2026 | |
| 124 | QTUM/USDC | $0.9792 | $0 | 07:00:19 25/03/2026 | |
| 125 | QTUM/INR | $1.70 | $0 | 06:54:07 25/03/2026 | |
| 126 | QTUM/USDT | $0.8177 | $0 | 07:03:12 25/03/2026 | |
| 127 | QTUM/BTC | $0.9462 | $0 | 06:57:08 25/03/2026 | |
| 128 | QTUM/VNDC | $0.9331 | $0 | 07:00:14 25/03/2026 | |
| 129 | QTUM/USDT | $0.9277 | $0 | 07:00:11 25/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,276,506 với tỷ giá $0.9280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.