Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9402 | $121,090,396 | 03:57:15 24/05/2026 | |
| 2 | QTUM/USDT | $0.9390 | $43,009,379 | 04:03:15 24/05/2026 | |
| 3 | QTUM/USDT | $0.9408 | $13,477,216 | 04:03:18 24/05/2026 | |
| 4 | QTUM/USDT | $0.9398 | $13,025,550 | 03:57:15 24/05/2026 | |
| 5 | QTUM/USDT | $0.9380 | $12,359,721 | 04:03:16 24/05/2026 | |
| 6 | QTUM/USDT | $0.9398 | $9,382,758 | 03:57:09 24/05/2026 | |
| 7 | QTUM/USDT | $0.9399 | $9,070,539 | 04:03:12 24/05/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,176,877 | 03:57:15 24/05/2026 | |
| 9 | QTUM/USDT | $0.9400 | $5,442,949 | 04:03:12 24/05/2026 | |
| 10 | QTUM/USDT | $0.9390 | $3,621,887 | 04:03:17 24/05/2026 | |
| 11 | QTUM/USDT | $0.9390 | $3,621,838 | 04:03:16 24/05/2026 | |
| 12 | QTUM/USDT | $0.9371 | $2,636,102 | 03:54:16 24/05/2026 | |
| 13 | QTUM/USDT | $0.9438 | $2,478,870 | 03:59:55 24/05/2026 | |
| 14 | QTUM/USDT | $1.96 | $1,883,361 | 15:36:13 21/05/2026 | |
| 15 | QTUM/USDT | $0.9378 | $1,278,746 | 04:03:07 24/05/2026 | |
| 16 | QTUM/USDT | $0.9440 | $1,068,120 | 04:03:11 24/05/2026 | |
| 17 | QTUM/USDT | $0.9376 | $831,294 | 03:54:11 24/05/2026 | |
| 18 | QTUM/USDC | $0.9377 | $751,937 | 04:03:07 24/05/2026 | |
| 19 | QTUM/ETH | $0.9380 | $733,818 | 04:03:07 24/05/2026 | |
| 20 | QTUM/USDT | $0.9390 | $629,854 | 04:03:16 24/05/2026 | |
| 21 | QTUM/USDT | $0.9432 | $624,350 | 04:00:15 24/05/2026 | |
| 22 | QTUM/USDT | $0.9462 | $619,423 | 04:00:16 24/05/2026 | |
| 23 | QTUM/USDT | $0.9381 | $584,388 | 03:54:16 24/05/2026 | |
| 24 | QTUM/USDT | $0.9410 | $523,975 | 03:56:42 24/05/2026 | |
| 25 | QTUM/KRW | $0.9235 | $512,173 | 03:56:53 24/05/2026 | |
| 26 | QTUM/USDT | $0.9398 | $495,394 | 03:57:16 24/05/2026 | |
| 27 | QTUM/BTC | $0.9379 | $479,220 | 04:03:07 24/05/2026 | |
| 28 | QTUM/USDT | $0.9438 | $471,677 | 03:57:11 24/05/2026 | |
| 29 | QTUM/USDT | $0.9417 | $467,833 | 04:03:12 24/05/2026 | |
| 30 | QTUM/USDT | $0.9321 | $452,746 | 03:54:15 24/05/2026 | |
| 31 | QTUM/USDT | $0.9368 | $407,094 | 03:57:10 24/05/2026 | |
| 32 | QTUM/USDT | $0.9409 | $392,951 | 03:57:07 24/05/2026 | |
| 33 | QTUM/USDT | $0.9390 | $328,540 | 04:03:15 24/05/2026 | |
| 34 | QTUM/USDT | $0.9348 | $328,021 | 03:45:17 24/05/2026 | |
| 35 | QTUM/USDT | $0.9351 | $327,782 | 03:54:15 24/05/2026 | |
| 36 | QTUM/USDT | $0.9398 | $303,173 | 03:57:10 24/05/2026 | |
| 37 | QTUM/USDT | $0.9408 | $244,706 | 03:57:20 24/05/2026 | |
| 38 | QTUM/USDT | $0.9369 | $241,876 | 03:54:11 24/05/2026 | |
| 39 | QTUM/KRW | $0.9267 | $213,904 | 03:59:53 24/05/2026 | |
| 40 | QTUM/USDT | $0.9452 | $180,756 | 04:00:17 24/05/2026 | |
| 41 | QTUM/USDT | $0.9411 | $179,179 | 03:57:15 24/05/2026 | |
| 42 | QTUM/USDT | $0.9430 | $168,210 | 04:03:15 24/05/2026 | |
| 43 | QTUM/BTC | $1.96 | $149,956 | 15:36:13 21/05/2026 | |
| 44 | QTUM/USDT | $0.9446 | $146,007 | 04:03:11 24/05/2026 | |
| 45 | QTUM/USD | $0.9446 | $146,007 | 04:03:11 24/05/2026 | |
| 46 | QTUM/USDT | $0.9445 | $145,991 | 04:03:10 24/05/2026 | |
| 47 | QTUM/USDT | $0.9445 | $145,991 | 04:03:10 24/05/2026 | |
| 48 | QTUM/ETH | $1.96 | $143,094 | 15:36:13 21/05/2026 | |
| 49 | QTUM/USDT | $0.8541 | $133,518 | 04:03:16 24/05/2026 | |
| 50 | QTUM/USDT | $0.9388 | $120,706 | 03:57:17 24/05/2026 | |
| 51 | QTUM/USDT | $0.9358 | $120,571 | 03:51:16 24/05/2026 | |
| 52 | QTUM/USDT | $0.9410 | $116,800 | 04:03:11 24/05/2026 | |
| 53 | QTUM/USDT | $0.9383 | $111,253 | 03:56:53 24/05/2026 | |
| 54 | QTUM/USDT | $0.9378 | $110,229 | 03:57:09 24/05/2026 | |
| 55 | QTUM/USDT | $0.9408 | $104,794 | 03:57:08 24/05/2026 | |
| 56 | QTUM/USDT | $0.9408 | $77,668.66 | 03:57:07 24/05/2026 | |
| 57 | QTUM/USDT | $0.9397 | $71,409.76 | 03:57:10 24/05/2026 | |
| 58 | QTUM/USDT | $0.9410 | $69,050.95 | 04:03:11 24/05/2026 | |
| 59 | QTUM/USDT | $0.9419 | $68,691.46 | 04:03:11 24/05/2026 | |
| 60 | QTUM/USDT | $0.9459 | $67,438.37 | 04:03:07 24/05/2026 | |
| 61 | QTUM/USDT | $0.9402 | $67,364.76 | 03:57:10 24/05/2026 | |
| 62 | QTUM/USDT | $0.9338 | $61,044.35 | 03:57:07 24/05/2026 | |
| 63 | QTUM/USDT | $0.9389 | $58,478.84 | 04:00:07 24/05/2026 | |
| 64 | QTUM/USDT | $0.9390 | $58,300.87 | 04:03:16 24/05/2026 | |
| 65 | QTUM/USDC | $0.9420 | $56,006.29 | 03:57:10 24/05/2026 | |
| 66 | QTUM/USDT | $0.9420 | $43,219.75 | 04:03:11 24/05/2026 | |
| 67 | QTUM/USDT | $0.9371 | $41,654.86 | 03:45:07 24/05/2026 | |
| 68 | QTUM/TRY | $0.9409 | $27,632.72 | 03:56:54 24/05/2026 | |
| 69 | QTUM/USDT | $0.9357 | $23,901.58 | 03:57:19 24/05/2026 | |
| 70 | QTUM/USDT | $0.9407 | $22,332.20 | 03:59:53 24/05/2026 | |
| 71 | QTUM/USDT | $0.9408 | $17,660.06 | 03:57:10 24/05/2026 | |
| 72 | QTUM/USDT | $0.9408 | $17,007.66 | 03:57:16 24/05/2026 | |
| 73 | QTUM/USDT | $0.9348 | $16,869.42 | 03:54:11 24/05/2026 | |
| 74 | QTUM/USDT | $0.9368 | $15,201.06 | 03:54:12 24/05/2026 | |
| 75 | QTUM/USDC | $0.9397 | $13,441.62 | 03:56:54 24/05/2026 | |
| 76 | QTUM/BTC | $0.9393 | $12,970.26 | 03:59:24 24/05/2026 | |
| 77 | QTUM/USDT | $0.9349 | $12,836.70 | 03:48:08 24/05/2026 | |
| 78 | QTUM/USDT | $0.9388 | $12,415.71 | 03:57:16 24/05/2026 | |
| 79 | QTUM/USDT | $0.9408 | $11,568.92 | 03:57:08 24/05/2026 | |
| 80 | QTUM/TRY | $0.9409 | $10,653.70 | 03:57:09 24/05/2026 | |
| 81 | QTUM/JPY | $0.9423 | $10,427.77 | 04:00:09 24/05/2026 | |
| 82 | QTUM/EUR | $0.9218 | $9,545.67 | 03:57:11 24/05/2026 | |
| 83 | QTUM/USDT | $0.9310 | $7,796.15 | 03:59:54 24/05/2026 | |
| 84 | QTUM/KRW | $0.9077 | $6,557.10 | 04:00:24 24/05/2026 | |
| 85 | QTUM/USDT | $0.9398 | $6,139.30 | 03:57:18 24/05/2026 | |
| 86 | QTUM/BTC | $0.9416 | $3,276.43 | 03:59:53 24/05/2026 | |
| 87 | QTUM/USD | $0.9372 | $3,223.59 | 03:59:54 24/05/2026 | |
| 88 | QTUM/USD | $0.9188 | $2,909.66 | 03:48:10 24/05/2026 | |
| 89 | QTUM/EUR | $0.9146 | $1,702.83 | 04:00:09 24/05/2026 | |
| 90 | QTUM/USDT | $0.9359 | $1,032.24 | 03:48:10 24/05/2026 | |
| 91 | QTUM/USDT | $0.9408 | $574.06 | 03:57:08 24/05/2026 | |
| 92 | QTUM/KRW | $0.7880 | $542.47 | 04:03:12 24/05/2026 | |
| 93 | QTUM/USDT | $0.9370 | $471.97 | 04:03:15 24/05/2026 | |
| 94 | QTUM/IDR | $0.9452 | $368.99 | 04:03:13 24/05/2026 | |
| 95 | QTUM/USDT | $0.9420 | $367.74 | 04:03:13 24/05/2026 | |
| 96 | QTUM/KRW | $0.9208 | $337.29 | 04:00:09 24/05/2026 | |
| 97 | QTUM/USD | $0.9135 | $260.30 | 03:27:17 24/05/2026 | |
| 98 | QTUM/USD | $0.9009 | $253.34 | 03:56:53 24/05/2026 | |
| 99 | QTUM/INR | $0.9507 | $47.10 | 04:03:12 24/05/2026 | |
| 100 | QTUM/USDT | $0.9473 | $30.28 | 04:00:09 24/05/2026 | |
| 101 | QTUM/USD | $0.9498 | $25.01 | 04:00:09 24/05/2026 | |
| 102 | QTUM/USDC | $0.9486 | $15.44 | 04:00:09 24/05/2026 | |
| 103 | QTUM/USDT | $0.8780 | $13.08 | 09:02:23 23/05/2026 | |
| 104 | QTUM/JPY | $0.9383 | $7.63 | 04:00:09 24/05/2026 | |
| 105 | QTUM/USDC | $0.6946 | $4.01 | 04:03:12 24/05/2026 | |
| 106 | QTUM/USDT | $0.9748 | $0 | 03:59:53 24/05/2026 | |
| 107 | QTUM/BTC | $0.9933 | $0 | 04:03:10 24/05/2026 | |
| 108 | QTUM/USDC | $0.9133 | $0 | 04:03:10 24/05/2026 | |
| 109 | QTUM/BTC | $0.8980 | $0 | 03:56:53 24/05/2026 | |
| 110 | QTUM/INR | $1.67 | $0 | 04:03:07 24/05/2026 | |
| 111 | QTUM/USDT | $0.8601 | $0 | 04:03:12 24/05/2026 | |
| 112 | QTUM/USDT | $0.9408 | $0 | 03:57:08 24/05/2026 | |
| 113 | QTUM/BTC | $0.9934 | $0 | 04:03:11 24/05/2026 | |
| 114 | QTUM/INR | $0.9237 | $0 | 04:03:10 24/05/2026 | |
| 115 | QTUM/USDT | $0.9419 | $0 | 04:03:10 24/05/2026 | |
| 116 | QTUM/JPY | $0.9053 | $0 | 04:00:09 24/05/2026 | |
| 117 | QTUM/USDT | $0.9408 | $0 | 03:57:10 24/05/2026 | |
| 118 | QTUM/USDT | $0.9455 | $0 | 04:03:07 24/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 24/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,090,396 với tỷ giá $0.9402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.