Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,208,297,149,945 Khối lượng (24h): $38,397,091,106 Thị phần: BTC: 58.6%, ETH: 10.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #196 18:09:00 19/07/2026
Giá Qtum (QTUM)
$0.7206 4.53%
0.00001116 BTC 19,114 VND
Thấp: $0.6744 Cao: $0.7331

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7178 $151,799,475 18:00:15 19/07/2026
2 BTCC BTCC QTUM/USDT $0.7191 $21,147,760 17:57:16 19/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.7189 $10,745,336 18:00:16 19/07/2026
4 Binance Binance QTUM/USDT $0.7176 $10,395,052 17:54:17 19/07/2026
5 Koinbay Koinbay QTUM/USDT $0.7194 $8,925,590 17:57:10 19/07/2026
6 Blockfinex Blockfinex QTUM/USDT $0.7205 $8,699,365 18:00:10 19/07/2026
7 WHXEX WHXEX QTUM/USDT $0.7205 $8,661,859 18:00:09 19/07/2026
8 OrangeX OrangeX QTUM/USDT $0.7184 $8,216,064 17:57:16 19/07/2026
9 Upbit Upbit QTUM/KRW $0.7111 $6,925,396 17:56:23 19/07/2026
10 Koinbay Koinbay QTUM/USDT $0.7169 $6,252,748 17:57:15 19/07/2026
11 idax exchange idax exchange QTUM/USDT $0.7194 $6,125,219 18:00:17 19/07/2026
12 WHXEX WHXEX QTUM/USDT $0.7192 $6,125,092 18:00:16 19/07/2026
13 CRMClick CRMClick QTUM/USDT $0.7203 $5,316,224 18:00:09 19/07/2026
14 HTX HTX QTUM/USDT $0.7193 $5,315,935 17:59:55 19/07/2026
15 ZKE ZKE QTUM/USDT $0.7205 $5,219,725 18:00:13 19/07/2026
16 Ourbit Ourbit QTUM/USDT $0.7179 $3,051,326 17:57:17 19/07/2026
17 Ju.com Ju.com QTUM/USDT $0.6765 $2,057,688 14:06:24 13/07/2026
18 SuperEx SuperEx QTUM/USDT $0.7225 $1,956,307 18:00:13 19/07/2026
19 YEX YEX QTUM/USDT $0.7192 $1,816,193 18:00:16 19/07/2026
20 Bybit Bybit QTUM/USDT $0.7177 $1,790,649 17:54:17 19/07/2026
21 Hotcoin Hotcoin QTUM/USDT $0.7173 $1,751,413 17:57:18 19/07/2026
22 Binance Binance QTUM/USDT $0.7194 $1,626,437 17:56:42 19/07/2026
23 Toobit Toobit QTUM/USDT $0.7176 $1,419,051 17:57:16 19/07/2026
24 XT.COM XT.COM QTUM/USDT $0.7184 $1,046,503 17:57:41 19/07/2026
25 BitMart BitMart QTUM/USDT $0.7205 $1,035,759 17:57:11 19/07/2026
26 BlockFin BlockFin QTUM/USDT $0.7185 $870,479 18:00:15 19/07/2026
27 LATOKEN LATOKEN QTUM/USDT $0.7124 $747,525 17:57:17 19/07/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.7206 $644,097 18:00:11 19/07/2026
29 WhiteBIT WhiteBIT QTUM/USDT $0.7204 $622,096 17:57:10 19/07/2026
30 MEXC MEXC QTUM/USDT $0.7180 $568,240 17:57:16 19/07/2026
31 x.me Exchange x.me Exchange QTUM/USDT $0.7178 $564,889 17:57:18 19/07/2026
32 Bitbase Bitbase QTUM/USDT $0.7178 $544,966 17:57:17 19/07/2026
33 Zoomex Zoomex QTUM/USDT $0.7177 $536,870 17:54:17 19/07/2026
34 Cofinex Cofinex QTUM/USDT $0.7181 $534,492 18:00:17 19/07/2026
35 Bitget Bitget QTUM/USDT $0.7166 $533,334 17:54:16 19/07/2026
36 IndoEx IndoEx QTUM/USDT $0.7110 $531,301 18:00:07 19/07/2026
37 Bithumb Bithumb QTUM/KRW $0.7138 $514,788 17:59:53 19/07/2026
38 KCEX KCEX QTUM/USDT $0.7181 $470,186 17:57:15 19/07/2026
39 Bitunix Bitunix QTUM/USDT $0.7098 $428,240 17:51:16 19/07/2026
40 LBank LBank QTUM/USDT $0.7197 $377,147 17:57:08 19/07/2026
41 OKX OKX QTUM/USDT $0.7195 $359,365 17:56:23 19/07/2026
42 WhiteBIT WhiteBIT QTUM/USDT $0.7162 $351,514 17:57:15 19/07/2026
43 BYDFi BYDFi QTUM/USDT $0.7205 $337,433 18:00:08 19/07/2026
44 XT.COM XT.COM QTUM/USDT $0.7204 $325,059 17:57:09 19/07/2026
45 CoinW CoinW QTUM/USDT $0.7104 $319,935 17:45:10 19/07/2026
46 IndoEx IndoEx QTUM/USDC $0.7109 $310,782 18:00:07 19/07/2026
47 Tapbit Tapbit QTUM/USDT $0.7194 $309,933 17:57:11 19/07/2026
48 IndoEx IndoEx QTUM/ETH $0.7109 $306,969 18:00:07 19/07/2026
49 Hotcoin Hotcoin QTUM/USDT $0.7095 $295,515 17:51:08 19/07/2026
50 Binance Binance QTUM/TRY $0.7191 $291,634 17:56:42 19/07/2026
51 Phemex Phemex QTUM/USDT $0.7164 $228,554 17:57:16 19/07/2026
52 Pionex Pionex QTUM/USDT $0.7204 $225,451 17:57:12 19/07/2026
53 DigiFinex DigiFinex QTUM/USDT $0.7196 $221,507 17:57:11 19/07/2026
54 Binance TR Binance TR QTUM/TRY $0.7191 $219,072 17:57:13 19/07/2026
55 FMFW.io FMFW.io QTUM/USD $0.7207 $210,348 18:00:09 19/07/2026
56 Gleec BTC Gleec BTC QTUM/USDT $0.7207 $210,348 18:00:11 19/07/2026
57 Mandala Exchange Mandala Exchange QTUM/USDT $0.7215 $210,084 18:00:08 19/07/2026
58 HitBTC HitBTC QTUM/USDT $0.7232 $208,630 17:54:07 19/07/2026
59 Picol Picol QTUM/USDT $0.7215 $199,156 18:00:12 19/07/2026
60 IndoEx IndoEx QTUM/BTC $0.7104 $198,269 18:00:07 19/07/2026
61 XBO.com XBO.com QTUM/USDT $0.7213 $181,857 18:00:07 19/07/2026
62 BloFin BloFin QTUM/USDT $0.7174 $135,685 17:57:16 19/07/2026
63 Aivora Exchange Aivora Exchange QTUM/USDT $0.8544 $133,563 18:00:17 19/07/2026
64 Bybit Bybit QTUM/USDT $0.7197 $127,889 17:54:12 19/07/2026
65 Bitvavo Bitvavo QTUM/EUR $0.7176 $121,667 17:57:08 19/07/2026
66 BitKan BitKan QTUM/USDT $0.7215 $120,751 18:00:07 19/07/2026
67 Gate Gate QTUM/USDT $0.7180 $96,365.02 17:54:19 19/07/2026
68 XXKK XXKK QTUM/USDT $0.7199 $92,844.67 17:57:08 19/07/2026
69 MEXC MEXC QTUM/USDT $0.7185 $92,254.83 17:57:08 19/07/2026
70 Bitget Bitget QTUM/USDT $0.7211 $70,712.35 17:54:51 19/07/2026
71 KuCoin KuCoin QTUM/USDT $0.7195 $58,583.31 17:54:19 19/07/2026
72 BigONE BigONE QTUM/USDT $0.7234 $57,694.47 17:57:10 19/07/2026
73 Gate Gate QTUM/USDT $0.7170 $57,252.63 17:56:54 19/07/2026
74 MEXC MEXC QTUM/USDC $0.7205 $56,288.93 17:54:07 19/07/2026
75 Cofinex Cofinex QTUM/USDT $0.7197 $50,601.42 18:00:11 19/07/2026
76 Hibt Hibt QTUM/USDT $0.7115 $39,685.76 17:51:10 19/07/2026
77 Pionex Pionex QTUM/USDT $0.7174 $38,433.52 17:57:15 19/07/2026
78 Kraken Kraken QTUM/USD $0.7124 $33,440.12 17:59:54 19/07/2026
79 Bitbank Bitbank QTUM/JPY $0.7215 $30,136.74 17:57:08 19/07/2026
80 CoinEx CoinEx QTUM/USDT $0.7199 $14,342.77 17:59:23 19/07/2026
81 Kraken Kraken QTUM/EUR $0.7108 $12,715.10 17:59:54 19/07/2026
82 Bit2Me Bit2Me QTUM/EUR $0.7108 $12,461.99 17:57:10 19/07/2026
83 OKX OKX QTUM/EUR $0.6997 $9,564.20 17:56:23 19/07/2026
84 CoinUp.io CoinUp.io QTUM/USDT $0.7204 $8,655.20 17:57:12 19/07/2026
85 Tokocrypto Tokocrypto QTUM/USDT $0.7204 $5,925.42 17:57:11 19/07/2026
86 Coinstore Coinstore QTUM/USDT $0.7173 $4,726.38 17:57:08 19/07/2026
87 CEX.IO CEX.IO QTUM/USDT $0.7207 $4,121.28 17:57:10 19/07/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6974 $3,453.15 15:30:23 19/07/2026
89 OKX OKX QTUM/USD $0.7206 $3,431.26 17:56:23 19/07/2026
90 Coinone Coinone QTUM/KRW $0.7105 $3,427.48 17:56:53 19/07/2026
91 OKX OKX QTUM/USDC $0.7234 $2,820.75 17:56:23 19/07/2026
92 CoinEx CoinEx QTUM/BTC $0.7167 $2,534.22 17:59:23 19/07/2026
93 Binance TH Binance TH QTUM/USDT $0.7204 $2,403.00 17:57:10 19/07/2026
94 TRIV TRIV QTUM/IDR $0.7228 $1,540.78 17:57:14 19/07/2026
95 TRIV TRIV QTUM/USDT $0.7204 $1,540.73 17:57:14 19/07/2026
96 OKJ OKJ QTUM/JPY $0.7147 $1,341.06 17:57:10 19/07/2026
97 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6965 $1,235.03 17:48:11 19/07/2026
98 Korbit Korbit QTUM/KRW $0.7158 $724.32 17:57:11 19/07/2026
99 Gate Gate QTUM/BTC $0.7164 $625.02 17:56:24 19/07/2026
100 Flipster Flipster QTUM/USDT $0.6863 $603.08 14:00:16 15/07/2026
101 Binance.US Binance.US QTUM/USDT $0.7055 $246.74 17:59:53 19/07/2026
102 GOPAX GOPAX QTUM/KRW $0.6755 $210.30 18:00:12 19/07/2026
103 Bitcoiva Bitcoiva QTUM/INR $0.7403 $46.64 18:00:12 19/07/2026
104 CEX.IO CEX.IO QTUM/USD $0.7214 $23.58 17:57:10 19/07/2026
105 CEX.IO CEX.IO QTUM/USDC $0.7222 $19.13 17:57:10 19/07/2026
106 BitTrade BitTrade QTUM/JPY $0.7091 $6.79 17:57:09 19/07/2026
107 EXMO EXMO QTUM/USDT $0.6725 $5.51 20:21:08 15/07/2026
108 EXMO.ME EXMO.ME QTUM/USDT $0.6725 $5.51 20:21:11 15/07/2026
109 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 18:00:12 19/07/2026
110 Poloniex Poloniex QTUM/USDT $0.6765 $0 17:59:53 19/07/2026
111 HitBTC HitBTC QTUM/BTC $0.7051 $0 17:54:07 19/07/2026
112 HitBTC HitBTC QTUM/USDC $0.7065 $0 17:54:07 19/07/2026
113 Upbit Upbit QTUM/BTC $0.6765 $0 17:56:23 19/07/2026
114 Bitbns Bitbns QTUM/INR $1.66 $0 18:00:11 19/07/2026
115 WazirX WazirX QTUM/USDT $0.6785 $0 18:00:09 19/07/2026
116 FMFW.io FMFW.io QTUM/BTC $0.7048 $0 18:00:09 19/07/2026
117 Giottus Giottus QTUM/INR $0.7117 $0 17:57:09 19/07/2026
118 Giottus Giottus QTUM/USDT $0.7203 $0 17:57:09 19/07/2026
119 Coinlocally Coinlocally QTUM/USDT $0.6751 $0 08:57:16 16/07/2026
120 EasiCoin EasiCoin QTUM/USDT $0.6764 $0 16:57:11 16/07/2026
121 Gate US Gate US QTUM/USDT $0.7218 $0 18:00:08 19/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 19/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,799,475 với tỷ giá $0.7178.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá