Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7383 | $74,564,741 | 11:57:15 14/06/2026 | |
| 2 | QTUM/USDT | $0.7375 | $35,529,448 | 12:00:15 14/06/2026 | |
| 3 | QTUM/USDT | $0.7387 | $13,086,767 | 11:57:15 14/06/2026 | |
| 4 | QTUM/USDT | $0.7039 | $9,882,103 | 21:03:19 09/06/2026 | |
| 5 | QTUM/USDT | $0.7367 | $9,545,953 | 11:57:15 14/06/2026 | |
| 6 | QTUM/USDT | $0.7387 | $9,307,289 | 11:57:09 14/06/2026 | |
| 7 | QTUM/USDT | $0.7387 | $9,173,408 | 12:00:07 14/06/2026 | |
| 8 | QTUM/USDT | $0.7387 | $9,173,408 | 12:00:09 14/06/2026 | |
| 9 | QTUM/USDT | $0.7365 | $7,663,534 | 12:00:16 14/06/2026 | |
| 10 | QTUM/USDT | $3.14 | $6,181,873 | 11:57:15 14/06/2026 | |
| 11 | QTUM/USDT | $0.7367 | $5,566,818 | 11:57:16 14/06/2026 | |
| 12 | QTUM/USDT | $0.7376 | $5,565,750 | 12:00:17 14/06/2026 | |
| 13 | QTUM/USDT | $0.7385 | $5,503,175 | 12:00:12 14/06/2026 | |
| 14 | QTUM/USDT | $0.7381 | $2,702,233 | 11:59:54 14/06/2026 | |
| 15 | QTUM/USDT | $0.7382 | $2,699,723 | 11:57:09 14/06/2026 | |
| 16 | QTUM/USDT | $0.7366 | $1,542,516 | 11:54:17 14/06/2026 | |
| 17 | QTUM/USDT | $0.7355 | $971,182 | 12:00:17 14/06/2026 | |
| 18 | QTUM/USDT | $0.7365 | $969,509 | 12:00:16 14/06/2026 | |
| 19 | QTUM/USDT | $0.7356 | $894,278 | 12:00:19 14/06/2026 | |
| 20 | QTUM/USDT | $0.7381 | $699,342 | 12:00:08 14/06/2026 | |
| 21 | QTUM/USDT | $0.7376 | $662,648 | 11:57:11 14/06/2026 | |
| 22 | QTUM/USDT | $0.7357 | $468,747 | 11:57:15 14/06/2026 | |
| 23 | QTUM/USDC | $0.7382 | $413,521 | 12:00:08 14/06/2026 | |
| 24 | QTUM/ETH | $0.7382 | $400,790 | 12:00:08 14/06/2026 | |
| 25 | QTUM/USDT | $0.7367 | $386,223 | 11:57:18 14/06/2026 | |
| 26 | QTUM/USDT | $0.7417 | $374,251 | 12:00:11 14/06/2026 | |
| 27 | QTUM/USDT | $0.7377 | $334,048 | 11:57:16 14/06/2026 | |
| 28 | QTUM/USDT | $0.7377 | $332,021 | 11:56:58 14/06/2026 | |
| 29 | QTUM/USDT | $0.7401 | $309,277 | 11:57:07 14/06/2026 | |
| 30 | QTUM/USDT | $0.7395 | $273,471 | 12:00:14 14/06/2026 | |
| 31 | QTUM/BTC | $0.7381 | $263,190 | 12:00:08 14/06/2026 | |
| 32 | QTUM/USDT | $0.7398 | $261,926 | 11:57:09 14/06/2026 | |
| 33 | QTUM/USDT | $0.7386 | $237,670 | 11:51:21 14/06/2026 | |
| 34 | QTUM/USDT | $0.7407 | $235,561 | 11:57:09 14/06/2026 | |
| 35 | QTUM/USDT | $0.7387 | $230,259 | 11:57:11 14/06/2026 | |
| 36 | QTUM/USDT | $0.7397 | $212,567 | 11:56:42 14/06/2026 | |
| 37 | QTUM/KRW | $0.7345 | $194,353 | 11:56:53 14/06/2026 | |
| 38 | QTUM/USDT | $0.7387 | $147,088 | 11:57:17 14/06/2026 | |
| 39 | QTUM/USDT | $0.7356 | $141,298 | 11:54:15 14/06/2026 | |
| 40 | QTUM/USDT | $0.7355 | $141,286 | 12:00:17 14/06/2026 | |
| 41 | QTUM/USDT | $0.8545 | $133,571 | 12:00:17 14/06/2026 | |
| 42 | QTUM/USDT | $0.7376 | $116,831 | 11:51:16 14/06/2026 | |
| 43 | QTUM/USDT | $0.7377 | $102,421 | 11:57:15 14/06/2026 | |
| 44 | QTUM/USDT | $0.7362 | $76,673.33 | 11:57:15 14/06/2026 | |
| 45 | QTUM/USDT | $0.7383 | $72,225.05 | 11:54:09 14/06/2026 | |
| 46 | QTUM/USDT | $0.7385 | $69,485.07 | 12:00:08 14/06/2026 | |
| 47 | QTUM/USDT | $0.7367 | $63,626.78 | 11:57:16 14/06/2026 | |
| 48 | QTUM/USDT | $0.7387 | $59,339.31 | 12:00:07 14/06/2026 | |
| 49 | QTUM/USDT | $0.7416 | $58,925.73 | 11:51:10 14/06/2026 | |
| 50 | QTUM/USDT | $0.7371 | $57,475.04 | 11:57:10 14/06/2026 | |
| 51 | QTUM/USDC | $0.7386 | $56,972.85 | 11:54:09 14/06/2026 | |
| 52 | QTUM/USDT | $0.7389 | $50,145.36 | 12:00:07 14/06/2026 | |
| 53 | QTUM/USDT | $0.7357 | $49,725.15 | 12:00:07 14/06/2026 | |
| 54 | QTUM/USDT | $0.7355 | $49,716.50 | 12:00:11 14/06/2026 | |
| 55 | QTUM/KRW | $0.7352 | $49,178.11 | 11:59:53 14/06/2026 | |
| 56 | QTUM/USDT | $0.7389 | $45,494.28 | 11:57:07 14/06/2026 | |
| 57 | QTUM/USD | $0.7389 | $45,493.58 | 11:57:08 14/06/2026 | |
| 58 | QTUM/USDT | $0.7378 | $45,489.32 | 12:00:10 14/06/2026 | |
| 59 | QTUM/USDT | $0.7383 | $45,485.31 | 11:54:10 14/06/2026 | |
| 60 | QTUM/USDT | $0.7377 | $44,748.80 | 11:57:08 14/06/2026 | |
| 61 | QTUM/USDT | $0.7397 | $42,533.94 | 11:57:10 14/06/2026 | |
| 62 | QTUM/TRY | $0.7376 | $37,592.09 | 11:57:02 14/06/2026 | |
| 63 | QTUM/USDT | $0.7423 | $28,831.19 | 11:57:07 14/06/2026 | |
| 64 | QTUM/USDT | $0.7397 | $27,391.37 | 11:57:09 14/06/2026 | |
| 65 | QTUM/USDT | $0.7388 | $27,243.80 | 12:00:07 14/06/2026 | |
| 66 | QTUM/USDT | $0.7359 | $24,359.18 | 11:56:53 14/06/2026 | |
| 67 | QTUM/USDT | $0.7407 | $24,175.15 | 12:00:09 14/06/2026 | |
| 68 | QTUM/USDT | $0.7377 | $22,079.34 | 11:57:18 14/06/2026 | |
| 69 | QTUM/USDT | $0.7388 | $18,781.75 | 11:54:11 14/06/2026 | |
| 70 | QTUM/USDT | $0.7371 | $18,704.80 | 11:54:11 14/06/2026 | |
| 71 | QTUM/USDT | $0.7397 | $16,820.64 | 12:00:09 14/06/2026 | |
| 72 | QTUM/USDT | $0.7414 | $14,666.63 | 11:59:53 14/06/2026 | |
| 73 | QTUM/JPY | $0.7376 | $12,155.81 | 11:57:08 14/06/2026 | |
| 74 | QTUM/USDT | $0.7363 | $11,791.41 | 11:54:19 14/06/2026 | |
| 75 | QTUM/USDT | $0.7397 | $10,553.76 | 11:57:13 14/06/2026 | |
| 76 | QTUM/USDT | $0.7387 | $8,671.93 | 12:00:13 14/06/2026 | |
| 77 | QTUM/EUR | $0.7378 | $6,714.63 | 11:57:08 14/06/2026 | |
| 78 | QTUM/TRY | $0.7376 | $5,564.50 | 11:57:13 14/06/2026 | |
| 79 | QTUM/USDT | $0.7366 | $5,279.06 | 11:45:10 14/06/2026 | |
| 80 | QTUM/USDT | $0.7377 | $5,143.82 | 11:57:16 14/06/2026 | |
| 81 | QTUM/USDT | $0.7376 | $4,539.36 | 11:54:19 14/06/2026 | |
| 82 | QTUM/BTC | $0.7347 | $4,349.72 | 11:56:24 14/06/2026 | |
| 83 | QTUM/USD | $0.7406 | $3,715.86 | 11:59:54 14/06/2026 | |
| 84 | QTUM/USD | $0.7363 | $3,203.94 | 11:57:11 14/06/2026 | |
| 85 | QTUM/BTC | $0.7403 | $2,634.00 | 11:59:23 14/06/2026 | |
| 86 | QTUM/KRW | $0.7411 | $2,227.98 | 11:58:53 14/06/2026 | |
| 87 | QTUM/USD | $0.7426 | $1,936.08 | 09:33:21 14/06/2026 | |
| 88 | QTUM/EUR | $0.7413 | $1,581.15 | 11:57:09 14/06/2026 | |
| 89 | QTUM/USDT | $0.7404 | $1,237.22 | 11:56:24 14/06/2026 | |
| 90 | QTUM/USDT | $0.7377 | $704.29 | 11:57:07 14/06/2026 | |
| 91 | QTUM/USDT | $0.7397 | $437.18 | 11:57:13 14/06/2026 | |
| 92 | QTUM/JPY | $0.7569 | $413.24 | 11:57:09 14/06/2026 | |
| 93 | QTUM/BTC | $0.7244 | $288.23 | 11:56:53 14/06/2026 | |
| 94 | QTUM/IDR | $0.7446 | $249.90 | 12:00:15 14/06/2026 | |
| 95 | QTUM/USDT | $0.7405 | $248.52 | 12:00:15 14/06/2026 | |
| 96 | QTUM/USDT | $0.7365 | $218.73 | 12:00:15 14/06/2026 | |
| 97 | QTUM/USDT | $0.7366 | $78.68 | 11:59:23 14/06/2026 | |
| 98 | QTUM/INR | $0.7679 | $47.31 | 12:00:09 14/06/2026 | |
| 99 | QTUM/USDT | $0.7387 | $38.58 | 11:57:09 14/06/2026 | |
| 100 | QTUM/USD | $0.7357 | $34.74 | 11:56:53 14/06/2026 | |
| 101 | QTUM/USDC | $0.7402 | $26.14 | 11:57:09 14/06/2026 | |
| 102 | QTUM/USD | $0.7406 | $17.24 | 11:57:09 14/06/2026 | |
| 103 | QTUM/JPY | $0.7355 | $7.19 | 12:00:10 14/06/2026 | |
| 104 | QTUM/USDC | $0.6910 | $5.35 | 12:00:09 14/06/2026 | |
| 105 | QTUM/KRW | $0.7266 | $3.63 | 11:57:09 14/06/2026 | |
| 106 | QTUM/KRW | $0.6917 | $3.27 | 12:00:09 14/06/2026 | |
| 107 | QTUM/USDT | $0.7126 | $0.9554 | 11:59:53 14/06/2026 | |
| 108 | QTUM/BTC | $0.7236 | $0 | 11:54:10 14/06/2026 | |
| 109 | QTUM/USDC | $0.7063 | $0 | 11:54:10 14/06/2026 | |
| 110 | QTUM/INR | $1.68 | $0 | 12:00:07 14/06/2026 | |
| 111 | QTUM/USDT | $0.7016 | $0 | 12:00:12 14/06/2026 | |
| 112 | QTUM/USDT | $0.7397 | $0 | 11:57:11 14/06/2026 | |
| 113 | QTUM/BTC | $0.7239 | $0 | 11:57:08 14/06/2026 | |
| 114 | QTUM/INR | $0.9278 | $0 | 11:57:08 14/06/2026 | |
| 115 | QTUM/USDT | $0.7397 | $0 | 11:57:08 14/06/2026 | |
| 116 | QTUM/USDT | $0.7397 | $0 | 11:57:07 14/06/2026 | |
| 117 | QTUM/USDT | $0.7392 | $0 | 12:00:09 14/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 14/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,564,741 với tỷ giá $0.7383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.