Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,200,555,560,615 Khối lượng (24h): $57,112,217,606 Thị phần: BTC: 58.7%, ETH: 10.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #197 21:09:00 20/07/2026
Giá Qtum (QTUM)
$0.6989 -3.09%
0.00001086 BTC 18,447 VND
Thấp: $0.6952 Cao: $0.7349

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6970 $67,476,330 21:00:16 20/07/2026
2 BTCC BTCC QTUM/USDT $0.6990 $15,704,268 20:57:15 20/07/2026
3 Blockfinex Blockfinex QTUM/USDT $0.6993 $8,869,426 21:00:12 20/07/2026
4 WHXEX WHXEX QTUM/USDT $0.6993 $8,835,254 21:00:08 20/07/2026
5 Koinbay Koinbay QTUM/USDT $0.6973 $8,692,164 20:57:15 20/07/2026
6 WOO X Pro WOO X Pro QTUM/USDT $0.6971 $7,203,750 21:00:16 20/07/2026
7 idax exchange idax exchange QTUM/USDT $0.6971 $5,437,204 21:00:18 20/07/2026
8 WHXEX WHXEX QTUM/USDT $0.6972 $5,437,157 21:00:16 20/07/2026
9 Koinbay Koinbay QTUM/USDT $0.6985 $5,340,946 20:51:15 20/07/2026
10 ZKE ZKE QTUM/USDT $0.6993 $5,300,987 21:00:09 20/07/2026
11 Binance Binance QTUM/USDT $0.6978 $4,147,710 20:54:17 20/07/2026
12 OrangeX OrangeX QTUM/USDT $0.6963 $3,598,529 20:57:15 20/07/2026
13 Bitbase Bitbase QTUM/USDT $0.6963 $1,532,333 20:57:17 20/07/2026
14 Ourbit Ourbit QTUM/USDT $0.6964 $1,217,894 20:57:17 20/07/2026
15 Upbit Upbit QTUM/KRW $0.6938 $1,169,169 20:56:23 20/07/2026
16 YEX YEX QTUM/USDT $0.6970 $1,105,481 21:00:16 20/07/2026
17 Bybit Bybit QTUM/USDT $0.6971 $1,015,591 20:54:16 20/07/2026
18 IndoEx IndoEx QTUM/USDT $0.7012 $976,009 20:57:08 20/07/2026
19 SuperEx SuperEx QTUM/USDT $0.7013 $883,475 20:54:13 20/07/2026
20 Hotcoin Hotcoin QTUM/USDT $0.6961 $776,786 20:57:28 20/07/2026
21 CRMClick CRMClick QTUM/USDT $0.6986 $737,818 21:00:07 20/07/2026
22 HTX HTX QTUM/USDT $0.6976 $737,414 20:59:24 20/07/2026
23 Toobit Toobit QTUM/USDT $0.6959 $731,498 20:57:16 20/07/2026
24 BlockFin BlockFin QTUM/USDT $0.6972 $633,885 21:00:15 20/07/2026
25 IndoEx IndoEx QTUM/USDC $0.7011 $570,371 20:57:08 20/07/2026
26 IndoEx IndoEx QTUM/ETH $0.7010 $553,800 20:57:08 20/07/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.7002 $530,666 21:00:08 20/07/2026
28 Cofinex Cofinex QTUM/USDT $0.6973 $500,105 21:00:15 20/07/2026
29 Bitget Bitget QTUM/USDT $0.6982 $499,703 20:54:16 20/07/2026
30 Binance Binance QTUM/USDT $0.6982 $468,534 20:56:42 20/07/2026
31 XT.COM XT.COM QTUM/USDT $0.6963 $437,057 20:57:40 20/07/2026
32 BitMart BitMart QTUM/USDT $0.6984 $396,363 20:57:09 20/07/2026
33 MEXC MEXC QTUM/USDT $0.6963 $389,012 20:57:16 20/07/2026
34 Hotcoin Hotcoin QTUM/USDT $0.7013 $386,029 20:54:03 20/07/2026
35 IndoEx IndoEx QTUM/BTC $0.7010 $365,133 20:57:08 20/07/2026
36 WhiteBIT WhiteBIT QTUM/USDT $0.6974 $358,027 20:57:10 20/07/2026
37 x.me Exchange x.me Exchange QTUM/USDT $0.6963 $317,869 20:57:18 20/07/2026
38 Zoomex Zoomex QTUM/USDT $0.6963 $304,821 20:57:15 20/07/2026
39 Tapbit Tapbit QTUM/USDT $0.6984 $231,324 20:57:10 20/07/2026
40 Bitunix Bitunix QTUM/USDT $0.6988 $202,876 20:51:17 20/07/2026
41 KCEX KCEX QTUM/USDT $0.6963 $201,041 20:57:15 20/07/2026
42 Phemex Phemex QTUM/USDT $0.6973 $165,441 20:57:16 20/07/2026
43 CoinW CoinW QTUM/USDT $0.7012 $151,216 20:54:07 20/07/2026
44 Mandala Exchange Mandala Exchange QTUM/USDT $0.6973 $151,021 21:00:07 20/07/2026
45 Gleec BTC Gleec BTC QTUM/USDT $0.6973 $151,021 21:00:10 20/07/2026
46 HitBTC HitBTC QTUM/USDT $0.6988 $150,841 20:57:09 20/07/2026
47 FMFW.io FMFW.io QTUM/USD $0.7000 $149,221 20:54:07 20/07/2026
48 Aivora Exchange Aivora Exchange QTUM/USDT $0.8540 $133,506 21:00:16 20/07/2026
49 LATOKEN LATOKEN QTUM/USDT $0.6999 $127,070 20:57:10 20/07/2026
50 Bithumb Bithumb QTUM/KRW $0.6952 $119,673 20:59:53 20/07/2026
51 LBank LBank QTUM/USDT $0.7008 $112,229 20:57:09 20/07/2026
52 BYDFi BYDFi QTUM/USDT $0.6972 $94,763.52 21:00:07 20/07/2026
53 XT.COM XT.COM QTUM/USDT $0.6983 $93,795.02 20:57:11 20/07/2026
54 OKX OKX QTUM/USDT $0.7005 $88,336.34 20:56:24 20/07/2026
55 Bybit Bybit QTUM/USDT $0.6998 $85,414.27 20:54:08 20/07/2026
56 BloFin BloFin QTUM/USDT $0.6953 $81,290.65 20:57:17 20/07/2026
57 MEXC MEXC QTUM/USDT $0.6985 $73,626.51 20:57:08 20/07/2026
58 Pionex Pionex QTUM/USDT $0.6984 $72,916.18 20:57:09 20/07/2026
59 XXKK XXKK QTUM/USDT $0.7001 $71,215.83 21:00:07 20/07/2026
60 KuCoin KuCoin QTUM/USDT $0.6993 $65,159.75 20:54:18 20/07/2026
61 Picol Picol QTUM/USDT $0.6993 $64,417.53 21:00:08 20/07/2026
62 DigiFinex DigiFinex QTUM/USDT $0.6992 $64,079.50 21:00:07 20/07/2026
63 BigONE BigONE QTUM/USDT $0.7003 $56,952.74 20:51:07 20/07/2026
64 MEXC MEXC QTUM/USDC $0.6992 $55,988.65 20:57:08 20/07/2026
65 Binance Binance QTUM/TRY $0.6994 $48,528.53 20:56:42 20/07/2026
66 BitKan BitKan QTUM/USDT $0.7003 $46,148.25 21:00:09 20/07/2026
67 XBO.com XBO.com QTUM/USDT $0.7007 $43,509.75 21:00:09 20/07/2026
68 Gate Gate QTUM/USDT $0.7043 $38,830.62 20:54:19 20/07/2026
69 Bitvavo Bitvavo QTUM/EUR $0.6966 $34,113.08 20:57:11 20/07/2026
70 Kraken Kraken QTUM/USD $0.7020 $32,357.13 20:59:25 20/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.7003 $27,101.27 21:00:09 20/07/2026
72 Bitget Bitget QTUM/USDT $0.6995 $21,956.48 20:54:56 20/07/2026
73 Binance TR Binance TR QTUM/TRY $0.6994 $18,642.12 20:57:12 20/07/2026
74 Pionex Pionex QTUM/USDT $0.6973 $16,913.44 20:57:16 20/07/2026
75 Bitbank Bitbank QTUM/JPY $0.7020 $15,689.38 20:57:08 20/07/2026
76 CoinEx CoinEx QTUM/USDT $0.6996 $14,324.00 20:59:53 20/07/2026
77 Hibt Hibt QTUM/USDT $0.7003 $11,690.26 20:51:11 20/07/2026
78 CoinUp.io CoinUp.io QTUM/USDT $0.7003 $8,818.54 20:54:10 20/07/2026
79 Gate Gate QTUM/USDT $0.7057 $6,843.69 20:56:24 20/07/2026
80 Bit2Me Bit2Me QTUM/EUR $0.7029 $5,398.27 20:57:10 20/07/2026
81 Kraken Kraken QTUM/EUR $0.7028 $5,239.23 20:59:25 20/07/2026
82 CoinEx CoinEx QTUM/BTC $0.6985 $2,424.63 20:59:53 20/07/2026
83 Coinstore Coinstore QTUM/USDT $0.6963 $2,300.49 20:57:14 20/07/2026
84 Flipster Flipster QTUM/USDT $0.6863 $603.08 14:00:16 15/07/2026
85 Gate Gate QTUM/BTC $0.6994 $596.28 20:56:24 20/07/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7080 $515.57 20:54:11 20/07/2026
87 TRIV TRIV QTUM/IDR $0.7032 $405.50 21:00:14 20/07/2026
88 TRIV TRIV QTUM/USDT $0.7003 $403.83 21:00:14 20/07/2026
89 Coinone Coinone QTUM/KRW $0.6905 $297.68 20:57:53 20/07/2026
90 Korbit Korbit QTUM/KRW $0.7020 $263.56 20:57:08 20/07/2026
91 GOPAX GOPAX QTUM/KRW $0.6789 $211.37 21:00:09 20/07/2026
92 OKX OKX QTUM/USD $0.7004 $188.63 20:56:24 20/07/2026
93 Binance.US Binance.US QTUM/USDT $0.6713 $139.64 20:59:23 20/07/2026
94 Bitcoiva Bitcoiva QTUM/INR $0.7232 $46.74 21:00:08 20/07/2026
95 OKJ OKJ QTUM/JPY $0.6992 $43.93 20:57:09 20/07/2026
96 CEX.IO CEX.IO QTUM/USDC $0.7012 $24.43 20:54:11 20/07/2026
97 CEX.IO CEX.IO QTUM/USDT $0.7001 $20.68 20:54:11 20/07/2026
98 CEX.IO CEX.IO QTUM/USD $0.7016 $19.68 20:54:11 20/07/2026
99 WazirX WazirX QTUM/USDT $0.7153 $16.13 21:00:11 20/07/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7055 $11.50 19:00:25 20/07/2026
101 BitTrade BitTrade QTUM/JPY $0.6995 $6.99 20:57:10 20/07/2026
102 EXMO EXMO QTUM/USDT $0.6725 $5.51 20:21:08 15/07/2026
103 EXMO.ME EXMO.ME QTUM/USDT $0.6725 $5.51 20:21:11 15/07/2026
104 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 21:00:09 20/07/2026
105 Poloniex Poloniex QTUM/USDT $0.6763 $0 20:59:23 20/07/2026
106 HitBTC HitBTC QTUM/BTC $0.7016 $0 20:57:09 20/07/2026
107 HitBTC HitBTC QTUM/USDC $0.7064 $0 20:57:09 20/07/2026
108 Upbit Upbit QTUM/BTC $0.6844 $0 20:56:53 20/07/2026
109 Bitbns Bitbns QTUM/INR $1.66 $0 20:54:08 20/07/2026
110 Tokocrypto Tokocrypto QTUM/USDT $0.6984 $0 20:57:09 20/07/2026
111 FMFW.io FMFW.io QTUM/BTC $0.7039 $0 20:54:07 20/07/2026
112 Giottus Giottus QTUM/INR $0.7132 $0 20:48:09 20/07/2026
113 Giottus Giottus QTUM/USDT $0.7003 $0 20:48:09 20/07/2026
114 Coinlocally Coinlocally QTUM/USDT $0.6751 $0 08:57:16 16/07/2026
115 Binance TH Binance TH QTUM/USDT $0.6984 $0 20:57:10 20/07/2026
116 Gate US Gate US QTUM/USDT $0.6989 $0 21:00:11 20/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 20/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,476,330 với tỷ giá $0.6970.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá