Tiền ảo: 37,700 Sàn giao dịch: 947 Vốn hóa: $2,158,004,923,324 Khối lượng (24h): $130,762,629,992 Thị phần: BTC: 58.2%, ETH: 9.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #275 17:14:00 05/06/2026
Giá Qtum (QTUM)
$0.7260 -4.91%
0.00001157 BTC 19,100 VND
Thấp: $0.7059 Cao: $0.7927

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7274 $176,160,879 17:00:15 05/06/2026
2 BTCC BTCC QTUM/USDT $0.7281 $79,332,045 16:57:16 05/06/2026
3 BitMart BitMart QTUM/USDT $0.7294 $13,087,202 16:57:16 05/06/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.7264 $9,526,165 17:00:16 05/06/2026
5 WHXEX WHXEX QTUM/USDT $0.7274 $9,175,400 17:00:11 05/06/2026
6 AscendEX AscendEX QTUM/USDT $0.7254 $9,000,994 16:51:15 05/06/2026
7 Koinbay Koinbay QTUM/USDT $0.7235 $8,740,501 16:48:08 05/06/2026
8 Millionero Millionero QTUM/USDT $0.7274 $8,292,669 17:00:19 05/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,180,037 16:48:15 05/06/2026
10 idax exchange idax exchange QTUM/USDT $0.7274 $5,551,910 17:00:17 05/06/2026
11 WHXEX WHXEX QTUM/USDT $0.7274 $5,551,861 17:00:16 05/06/2026
12 ZKE ZKE QTUM/USDT $0.7274 $5,504,864 17:00:13 05/06/2026
13 HTX HTX QTUM/USDT $0.7222 $4,434,092 16:59:24 05/06/2026
14 Binance Binance QTUM/USDT $0.7254 $2,724,817 16:54:16 05/06/2026
15 IndoEx IndoEx QTUM/USDT $0.7243 $2,578,503 17:00:11 05/06/2026
16 Ju.com Ju.com QTUM/USDT $0.7284 $2,449,061 17:00:16 05/06/2026
17 IndoEx IndoEx QTUM/USDC $0.7241 $1,517,626 17:00:11 05/06/2026
18 IndoEx IndoEx QTUM/ETH $0.7250 $1,501,517 17:00:11 05/06/2026
19 WhiteBIT WhiteBIT QTUM/USDT $0.7294 $1,381,016 16:57:15 05/06/2026
20 Hotcoin Hotcoin QTUM/USDT $0.7264 $1,254,930 16:57:20 05/06/2026
21 YEX YEX QTUM/USDT $0.7274 $1,065,617 16:57:16 05/06/2026
22 Coinlocally Coinlocally QTUM/USDT $0.7274 $1,059,508 17:00:16 05/06/2026
23 WhiteBIT WhiteBIT QTUM/USDT $0.7286 $1,007,782 16:57:10 05/06/2026
24 IndoEx IndoEx QTUM/BTC $0.7244 $975,642 17:00:11 05/06/2026
25 Cat.Ex Cat.Ex QTUM/USDT $0.7263 $886,856 17:00:10 05/06/2026
26 CoinW CoinW QTUM/USDT $0.7274 $643,066 16:57:07 05/06/2026
27 SuperEx SuperEx QTUM/USDT $0.7284 $574,144 17:00:12 05/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.7264 $570,117 16:57:02 05/06/2026
29 Upbit Upbit QTUM/KRW $0.7108 $554,388 16:56:53 05/06/2026
30 Toobit Toobit QTUM/USDT $0.7274 $453,823 16:57:16 05/06/2026
31 Phemex Phemex QTUM/USDT $0.7254 $336,877 16:57:12 05/06/2026
32 BitMart BitMart QTUM/USDT $0.7284 $333,966 16:57:07 05/06/2026
33 Binance Binance QTUM/USDT $0.7283 $332,093 16:56:42 05/06/2026
34 BlockFin BlockFin QTUM/USDT $0.7284 $302,004 17:00:15 05/06/2026
35 Bitbase Bitbase QTUM/USDT $0.7233 $297,578 16:36:17 05/06/2026
36 Tapbit Tapbit QTUM/USDT $0.7274 $243,905 16:57:10 05/06/2026
37 Cofinex Cofinex QTUM/USDT $0.7254 $222,322 17:00:15 05/06/2026
38 VOOX Exchange VOOX Exchange QTUM/USDT $0.7264 $196,480 16:57:17 05/06/2026
39 Bithumb Bithumb QTUM/KRW $0.7115 $178,716 16:59:53 05/06/2026
40 Zoomex Zoomex QTUM/USDT $0.7259 $139,993 16:54:15 05/06/2026
41 Phemex Phemex QTUM/USDT $0.7264 $138,080 16:57:16 05/06/2026
42 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,545 17:00:17 05/06/2026
43 OKX OKX QTUM/USDT $0.7279 $124,628 16:56:24 05/06/2026
44 Bitunix Bitunix QTUM/USDT $0.7234 $114,806 16:51:15 05/06/2026
45 HitBTC HitBTC QTUM/USDT $0.7267 $85,467.56 17:00:10 05/06/2026
46 Mandala Exchange Mandala Exchange QTUM/USDT $0.7267 $85,467.56 17:00:07 05/06/2026
47 Gleec BTC Gleec BTC QTUM/USDT $0.7267 $85,467.56 17:00:07 05/06/2026
48 FMFW.io FMFW.io QTUM/USD $0.7270 $84,502.25 16:57:09 05/06/2026
49 MEXC MEXC QTUM/USDT $0.7270 $81,825.64 16:57:09 05/06/2026
50 LBank LBank QTUM/USDT $0.7278 $79,637.66 16:57:11 05/06/2026
51 XXKK XXKK QTUM/USDT $0.7270 $77,270.55 16:57:10 05/06/2026
52 BYDFi BYDFi QTUM/USDT $0.7264 $70,364.73 17:00:08 05/06/2026
53 Gate Gate QTUM/USDT $0.7284 $67,134.94 16:54:19 05/06/2026
54 XT.COM XT.COM QTUM/USDT $0.7284 $66,442.75 16:57:09 05/06/2026
55 EXMO EXMO QTUM/USDT $0.7268 $64,713.16 16:57:09 05/06/2026
56 EXMO.ME EXMO.ME QTUM/USDT $0.7250 $64,615.11 17:00:11 05/06/2026
57 BigONE BigONE QTUM/USDT $0.7263 $59,132.77 16:51:10 05/06/2026
58 XBO.com XBO.com QTUM/USDT $0.7284 $56,358.26 17:00:11 05/06/2026
59 Pionex Pionex QTUM/USDT $0.7274 $54,776.05 16:57:11 05/06/2026
60 DigiFinex DigiFinex QTUM/USDT $0.7274 $54,011.51 17:00:12 05/06/2026
61 MEXC MEXC QTUM/USDC $0.7261 $51,506.90 16:57:09 05/06/2026
62 Picol Picol QTUM/USDT $0.7264 $48,822.23 17:00:11 05/06/2026
63 LATOKEN LATOKEN QTUM/USDT $0.7225 $41,714.45 16:48:07 05/06/2026
64 BitKan BitKan QTUM/USDT $0.7264 $40,148.25 17:00:10 05/06/2026
65 Bybit Bybit QTUM/USDT $0.7218 $33,812.25 16:54:10 05/06/2026
66 EasiCoin EasiCoin QTUM/USDT $0.7274 $31,546.46 17:00:10 05/06/2026
67 Bitvavo Bitvavo QTUM/EUR $0.7105 $22,937.05 16:57:10 05/06/2026
68 Binance Binance QTUM/TRY $0.7269 $19,793.39 16:56:54 05/06/2026
69 BloFin BloFin QTUM/USDT $0.7224 $19,479.26 16:42:17 05/06/2026
70 Pionex Pionex QTUM/USDT $0.7274 $16,006.37 16:57:16 05/06/2026
71 CoinEx CoinEx QTUM/USDT $0.7259 $15,821.26 16:59:53 05/06/2026
72 Bitget Bitget QTUM/USDT $0.7264 $13,664.69 16:54:10 05/06/2026
73 CoinUp.io CoinUp.io QTUM/USDT $0.7263 $9,585.90 16:51:09 05/06/2026
74 KuCoin KuCoin QTUM/USDT $0.7244 $9,042.47 16:57:18 05/06/2026
75 CEX.IO CEX.IO QTUM/USDT $0.7258 $8,629.84 16:48:08 05/06/2026
76 Hibt Hibt QTUM/USDT $0.7284 $8,304.55 16:57:10 05/06/2026
77 Gate Gate QTUM/USDT $0.7229 $6,175.19 16:56:24 05/06/2026
78 Bitbank Bitbank QTUM/JPY $0.7252 $6,146.50 16:57:07 05/06/2026
79 Kraken Kraken QTUM/USD $0.7213 $6,094.46 16:59:24 05/06/2026
80 Gate Gate QTUM/BTC $0.7172 $4,785.13 16:56:24 05/06/2026
81 Bit2Me Bit2Me QTUM/EUR $0.7207 $4,117.63 16:57:07 05/06/2026
82 Kraken Kraken QTUM/EUR $0.7207 $4,059.19 16:59:54 05/06/2026
83 CoinEx CoinEx QTUM/BTC $0.7263 $2,737.28 16:59:53 05/06/2026
84 Coinone Coinone QTUM/KRW $0.7043 $1,597.18 16:59:53 05/06/2026
85 Upbit Upbit QTUM/BTC $0.7199 $1,262.44 16:56:53 05/06/2026
86 Coinstore Coinstore QTUM/USDT $0.7274 $1,203.09 16:57:07 05/06/2026
87 Binance TR Binance TR QTUM/TRY $0.7269 $1,025.81 16:57:12 05/06/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7248 $782.06 16:45:09 05/06/2026
89 Flipster Flipster QTUM/USDT $0.7284 $703.95 17:00:16 05/06/2026
90 WEEX WEEX QTUM/USDT $0.7284 $654.34 16:57:09 05/06/2026
91 GOPAX GOPAX QTUM/KRW $0.7936 $639.65 17:00:12 05/06/2026
92 TRIV TRIV QTUM/IDR $0.7300 $284.29 17:00:13 05/06/2026
93 TRIV TRIV QTUM/USDT $0.7264 $282.86 17:00:13 05/06/2026
94 Binance.US Binance.US QTUM/USDT $0.7294 $208.21 16:59:53 05/06/2026
95 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7197 $161.23 16:27:18 05/06/2026
96 Binance TH Binance TH QTUM/USDT $0.7284 $55.76 16:57:09 05/06/2026
97 Bitcoiva Bitcoiva QTUM/INR $0.7428 $47.48 17:00:12 05/06/2026
98 Korbit Korbit QTUM/KRW $0.7004 $40.98 16:54:07 05/06/2026
99 CEX.IO CEX.IO QTUM/USD $0.7275 $23.32 16:48:08 05/06/2026
100 OKX OKX QTUM/USD $0.7437 $19.58 16:56:24 05/06/2026
101 CEX.IO CEX.IO QTUM/USDC $0.7271 $14.60 16:48:08 05/06/2026
102 BitTrade BitTrade QTUM/JPY $0.7182 $7.14 16:57:08 05/06/2026
103 GOPAX GOPAX QTUM/USDC $0.6945 $4.01 17:00:12 05/06/2026
104 Poloniex Poloniex QTUM/USDT $0.7993 $0.2373 16:59:23 05/06/2026
105 HitBTC HitBTC QTUM/BTC $0.8099 $0 17:00:10 05/06/2026
106 HitBTC HitBTC QTUM/USDC $0.9133 $0 17:00:10 05/06/2026
107 Bitbns Bitbns QTUM/INR $1.69 $0 16:54:08 05/06/2026
108 WazirX WazirX QTUM/USDT $0.8603 $0 17:00:08 05/06/2026
109 Tokocrypto Tokocrypto QTUM/USDT $0.7284 $0 16:57:08 05/06/2026
110 FMFW.io FMFW.io QTUM/BTC $0.8106 $0 16:57:09 05/06/2026
111 Giottus Giottus QTUM/INR $0.9311 $0 17:00:10 05/06/2026
112 Giottus Giottus QTUM/USDT $0.7264 $0 17:00:10 05/06/2026
113 OKJ OKJ QTUM/JPY $0.8452 $0 16:57:08 05/06/2026
114 Gate US Gate US QTUM/USDT $0.7280 $0 17:00:11 05/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 05/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,160,879 với tỷ giá $0.7274.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá