Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8737 | $104,250,896 | 00:57:16 04/05/2026 | |
| 2 | QTUM/USDT | $0.8718 | $13,098,890 | 00:57:16 04/05/2026 | |
| 3 | QTUM/USDT | $0.8737 | $13,078,781 | 01:00:16 04/05/2026 | |
| 4 | QTUM/USDT | $0.8718 | $13,049,976 | 01:00:16 04/05/2026 | |
| 5 | QTUM/USDT | $0.8718 | $9,580,513 | 00:57:15 04/05/2026 | |
| 6 | QTUM/USDT | $0.8728 | $9,215,722 | 00:57:15 04/05/2026 | |
| 7 | QTUM/USDT | $0.8738 | $9,190,442 | 01:00:09 04/05/2026 | |
| 8 | QTUM/USDT | $0.8723 | $8,522,888 | 00:57:15 04/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,183,602 | 00:54:15 04/05/2026 | |
| 10 | QTUM/USDT | $0.8738 | $5,514,265 | 01:00:10 04/05/2026 | |
| 11 | QTUM/USDT | $0.8727 | $3,654,795 | 01:00:17 04/05/2026 | |
| 12 | QTUM/USDT | $0.8727 | $3,654,683 | 01:00:16 04/05/2026 | |
| 13 | QTUM/USDT | $1.96 | $1,884,720 | 01:00:09 04/05/2026 | |
| 14 | QTUM/USDT | $0.8747 | $1,119,553 | 00:59:54 04/05/2026 | |
| 15 | QTUM/USDT | $0.8728 | $799,232 | 00:54:17 04/05/2026 | |
| 16 | QTUM/USDT | $0.8728 | $576,023 | 00:57:16 04/05/2026 | |
| 17 | QTUM/USDT | $0.8718 | $572,201 | 00:57:16 04/05/2026 | |
| 18 | QTUM/USDT | $0.8735 | $474,187 | 00:57:08 04/05/2026 | |
| 19 | QTUM/USDT | $0.8698 | $446,486 | 00:57:15 04/05/2026 | |
| 20 | QTUM/USDT | $0.8738 | $437,794 | 00:54:11 04/05/2026 | |
| 21 | QTUM/USDT | $0.8758 | $334,678 | 00:57:11 04/05/2026 | |
| 22 | QTUM/USDT | $0.8728 | $288,908 | 00:48:07 04/05/2026 | |
| 23 | QTUM/USDT | $0.8748 | $281,480 | 00:57:09 04/05/2026 | |
| 24 | QTUM/USDT | $0.8728 | $276,894 | 00:57:10 04/05/2026 | |
| 25 | QTUM/USDC | $0.8735 | $255,463 | 00:54:11 04/05/2026 | |
| 26 | QTUM/ETH | $0.8735 | $252,659 | 00:54:11 04/05/2026 | |
| 27 | QTUM/USDT | $0.8739 | $208,194 | 00:57:10 04/05/2026 | |
| 28 | QTUM/BTC | $0.8735 | $163,778 | 00:54:11 04/05/2026 | |
| 29 | QTUM/BTC | $1.96 | $150,065 | 01:00:09 04/05/2026 | |
| 30 | QTUM/USDT | $0.8736 | $146,766 | 01:00:17 04/05/2026 | |
| 31 | QTUM/ETH | $1.96 | $143,198 | 01:00:09 04/05/2026 | |
| 32 | QTUM/USDT | $0.8548 | $133,620 | 01:00:16 04/05/2026 | |
| 33 | QTUM/USDT | $0.8728 | $111,638 | 00:57:18 04/05/2026 | |
| 34 | QTUM/USDT | $0.8718 | $90,318.81 | 00:57:15 04/05/2026 | |
| 35 | QTUM/USDT | $0.8738 | $84,970.91 | 00:57:02 04/05/2026 | |
| 36 | QTUM/USDT | $0.8718 | $71,293.42 | 00:57:15 04/05/2026 | |
| 37 | QTUM/KRW | $0.8760 | $69,833.85 | 00:56:54 04/05/2026 | |
| 38 | QTUM/USDT | $0.8725 | $69,817.38 | 00:57:10 04/05/2026 | |
| 39 | QTUM/USDT | $0.8725 | $69,817.14 | 00:57:08 04/05/2026 | |
| 40 | QTUM/USDT | $0.8745 | $67,272.54 | 00:57:10 04/05/2026 | |
| 41 | QTUM/USDT | $0.8728 | $63,501.87 | 01:00:15 04/05/2026 | |
| 42 | QTUM/USDT | $0.8731 | $57,392.62 | 00:57:07 04/05/2026 | |
| 43 | QTUM/USDC | $0.8716 | $57,128.30 | 00:57:07 04/05/2026 | |
| 44 | QTUM/USDT | $0.8708 | $55,439.63 | 00:57:11 04/05/2026 | |
| 45 | QTUM/USDT | $0.8728 | $53,824.47 | 00:57:18 04/05/2026 | |
| 46 | QTUM/USDT | $0.8734 | $52,765.81 | 00:54:08 04/05/2026 | |
| 47 | QTUM/USDT | $0.8713 | $36,682.39 | 00:57:19 04/05/2026 | |
| 48 | QTUM/USDT | $0.8733 | $35,243.67 | 01:00:08 04/05/2026 | |
| 49 | QTUM/USDT | $0.8733 | $35,243.67 | 01:00:07 04/05/2026 | |
| 50 | QTUM/USD | $0.8733 | $35,243.67 | 01:00:12 04/05/2026 | |
| 51 | QTUM/USDT | $0.8732 | $35,240.15 | 01:00:12 04/05/2026 | |
| 52 | QTUM/USDT | $0.8726 | $31,106.58 | 00:57:18 04/05/2026 | |
| 53 | QTUM/KRW | $0.8787 | $27,948.53 | 00:59:54 04/05/2026 | |
| 54 | QTUM/USDT | $0.8708 | $24,288.84 | 00:57:07 04/05/2026 | |
| 55 | QTUM/USDT | $0.8735 | $19,020.33 | 00:57:11 04/05/2026 | |
| 56 | QTUM/USDT | $0.8728 | $17,720.13 | 00:57:11 04/05/2026 | |
| 57 | QTUM/USDT | $0.8738 | $17,686.87 | 00:56:53 04/05/2026 | |
| 58 | QTUM/USDT | $0.8729 | $17,326.18 | 00:59:53 04/05/2026 | |
| 59 | QTUM/USDT | $0.8738 | $16,968.76 | 00:57:12 04/05/2026 | |
| 60 | QTUM/USDT | $0.8728 | $16,551.19 | 01:00:09 04/05/2026 | |
| 61 | QTUM/USDT | $0.8731 | $15,837.08 | 00:57:07 04/05/2026 | |
| 62 | QTUM/USDT | $0.8728 | $13,832.75 | 00:57:10 04/05/2026 | |
| 63 | QTUM/USDT | $0.8738 | $12,538.84 | 00:54:08 04/05/2026 | |
| 64 | QTUM/USDT | $0.8748 | $12,211.07 | 01:00:12 04/05/2026 | |
| 65 | QTUM/TRY | $0.8750 | $10,864.70 | 00:57:02 04/05/2026 | |
| 66 | QTUM/USDT | $0.8737 | $10,800.59 | 01:00:12 04/05/2026 | |
| 67 | QTUM/TRY | $0.8750 | $10,307.57 | 00:57:13 04/05/2026 | |
| 68 | QTUM/USDT | $0.8738 | $9,668.59 | 00:54:08 04/05/2026 | |
| 69 | QTUM/JPY | $0.8798 | $8,790.95 | 00:57:11 04/05/2026 | |
| 70 | QTUM/BTC | $0.8761 | $6,034.95 | 00:59:24 04/05/2026 | |
| 71 | QTUM/USDT | $0.8718 | $4,798.61 | 00:54:09 04/05/2026 | |
| 72 | QTUM/USDT | $0.8718 | $4,472.77 | 00:57:16 04/05/2026 | |
| 73 | QTUM/USDT | $0.8728 | $4,441.74 | 00:54:07 04/05/2026 | |
| 74 | QTUM/USDT | $0.8718 | $3,885.11 | 00:57:25 04/05/2026 | |
| 75 | QTUM/USDT | $0.8748 | $3,709.08 | 00:57:19 04/05/2026 | |
| 76 | QTUM/BTC | $0.8746 | $3,094.89 | 00:59:23 04/05/2026 | |
| 77 | QTUM/USD | $0.8716 | $2,590.89 | 00:59:24 04/05/2026 | |
| 78 | QTUM/USDT | $0.8738 | $2,147.06 | 00:57:08 04/05/2026 | |
| 79 | QTUM/USDC | $0.8748 | $1,884.23 | 00:56:42 04/05/2026 | |
| 80 | QTUM/EUR | $0.8726 | $1,181.66 | 00:57:11 04/05/2026 | |
| 81 | QTUM/USDT | $0.8738 | $1,164.77 | 00:57:09 04/05/2026 | |
| 82 | QTUM/USDT | $0.8732 | $883.42 | 00:59:54 04/05/2026 | |
| 83 | QTUM/EUR | $0.8756 | $675.28 | 00:57:08 04/05/2026 | |
| 84 | QTUM/USDT | $0.8707 | $523.65 | 01:00:16 04/05/2026 | |
| 85 | QTUM/USD | $0.8706 | $517.05 | 00:57:10 04/05/2026 | |
| 86 | QTUM/USDT | $0.8738 | $171.23 | 00:57:12 04/05/2026 | |
| 87 | QTUM/USDT | $0.8738 | $158.26 | 00:57:08 04/05/2026 | |
| 88 | QTUM/USDT | $0.8738 | $105.73 | 01:00:11 04/05/2026 | |
| 89 | QTUM/BTC | $0.8603 | $92.34 | 00:56:54 04/05/2026 | |
| 90 | QTUM/KRW | $0.8780 | $88.23 | 00:59:55 04/05/2026 | |
| 91 | QTUM/USDC | $0.8737 | $75.61 | 00:56:24 04/05/2026 | |
| 92 | QTUM/USD | $0.8738 | $71.84 | 00:57:17 04/05/2026 | |
| 93 | QTUM/USDT | $0.8756 | $47.76 | 01:00:12 04/05/2026 | |
| 94 | QTUM/INR | $0.8840 | $47.49 | 01:00:09 04/05/2026 | |
| 95 | QTUM/KRW | $0.8774 | $43.95 | 00:57:10 04/05/2026 | |
| 96 | QTUM/USD | $0.8760 | $20.72 | 01:00:12 04/05/2026 | |
| 97 | QTUM/USDC | $0.8755 | $14.86 | 00:42:10 04/05/2026 | |
| 98 | QTUM/USD | $0.8707 | $13.84 | 00:56:53 04/05/2026 | |
| 99 | QTUM/USDT | $0.8738 | $9.18 | 00:57:08 04/05/2026 | |
| 100 | QTUM/KRW | $1.00 | $9.13 | 01:00:08 04/05/2026 | |
| 101 | QTUM/JPY | $0.8770 | $6.84 | 01:00:12 04/05/2026 | |
| 102 | QTUM/USDT | $0.8408 | $4.12 | 00:59:53 04/05/2026 | |
| 103 | QTUM/JPY | $0.8704 | $1.06 | 01:00:08 04/05/2026 | |
| 104 | QTUM/USDC | $0.6920 | $0.01004 | 01:00:08 04/05/2026 | |
| 105 | QTUM/USDT | $0.8658 | $0 | 00:59:53 04/05/2026 | |
| 106 | QTUM/BTC | $0.8754 | $0 | 01:00:08 04/05/2026 | |
| 107 | QTUM/USDC | $0.8951 | $0 | 01:00:08 04/05/2026 | |
| 108 | QTUM/INR | $1.69 | $0 | 01:00:08 04/05/2026 | |
| 109 | QTUM/USDT | $0.8558 | $0 | 01:00:10 04/05/2026 | |
| 110 | QTUM/BTC | $0.8754 | $0 | 01:00:12 04/05/2026 | |
| 111 | QTUM/INR | $0.9314 | $0 | 00:27:10 04/05/2026 | |
| 112 | QTUM/USDT | $0.8738 | $0 | 00:27:10 04/05/2026 | |
| 113 | QTUM/USDT | $0.8745 | $0 | 01:00:11 04/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 04/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,250,896 với tỷ giá $0.8737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.