Tiền ảo: 38,046 Sàn giao dịch: 947 Vốn hóa: $2,193,564,567,313 Khối lượng (24h): $65,638,406,664 Thị phần: BTC: 58.5%, ETH: 9.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #283 11:03:00 23/06/2026
Giá Qtum (QTUM)
$0.7094 -0.81%
0.00001108 BTC 18,796 VND
Thấp: $0.7021 Cao: $0.7302

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7094 $71,508,998 10:57:15 23/06/2026
2 KTX KTX QTUM/USDT $0.7081 $36,794,493 11:00:15 23/06/2026
3 BitMart BitMart QTUM/USDT $0.7091 $13,079,166 10:57:17 23/06/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.7101 $11,359,507 11:00:16 23/06/2026
5 AscendEX AscendEX QTUM/USDT $0.7091 $9,317,267 10:51:15 23/06/2026
6 Blockfinex Blockfinex QTUM/USDT $0.7101 $9,098,377 11:00:10 23/06/2026
7 WHXEX WHXEX QTUM/USDT $0.7101 $9,097,881 11:00:08 23/06/2026
8 Koinbay Koinbay QTUM/USDT $0.7101 $9,069,970 10:57:10 23/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,177,004 10:57:15 23/06/2026
10 ZKE ZKE QTUM/USDT $0.7101 $5,459,167 11:00:12 23/06/2026
11 idax exchange idax exchange QTUM/USDT $0.7081 $5,350,598 11:00:18 23/06/2026
12 WHXEX WHXEX QTUM/USDT $0.7081 $5,350,505 11:00:16 23/06/2026
13 CRMClick CRMClick QTUM/USDT $0.7093 $1,852,676 10:57:07 23/06/2026
14 HTX HTX QTUM/USDT $0.7092 $1,852,380 10:59:54 23/06/2026
15 IndoEx IndoEx QTUM/USDT $0.7091 $1,422,500 10:57:11 23/06/2026
16 OrangeX OrangeX QTUM/USDT $0.7081 $1,093,742 10:57:16 23/06/2026
17 IndoEx IndoEx QTUM/USDC $0.7090 $845,366 10:57:11 23/06/2026
18 Coinlocally Coinlocally QTUM/USDT $0.7072 $827,816 10:48:16 23/06/2026
19 Binance Binance QTUM/USDT $0.7092 $824,428 10:54:16 23/06/2026
20 CoinW CoinW QTUM/USDT $0.7108 $823,938 10:57:10 23/06/2026
21 IndoEx IndoEx QTUM/ETH $0.7088 $822,207 10:57:11 23/06/2026
22 YEX YEX QTUM/USDT $0.7081 $819,228 11:00:16 23/06/2026
23 IndoEx IndoEx QTUM/BTC $0.7089 $532,136 10:57:11 23/06/2026
24 Ju.com Ju.com QTUM/USDT $0.7071 $518,580 10:57:16 23/06/2026
25 Hotcoin Hotcoin QTUM/USDT $0.7111 $369,742 10:53:53 23/06/2026
26 WhiteBIT WhiteBIT QTUM/USDT $0.7092 $362,021 10:57:10 23/06/2026
27 SuperEx SuperEx QTUM/USDT $0.7131 $355,155 11:00:09 23/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.7071 $345,972 10:57:18 23/06/2026
29 Cat.Ex Cat.Ex QTUM/USDT $0.7100 $327,018 11:00:16 23/06/2026
30 Phemex Phemex QTUM/USDT $0.7081 $252,527 10:57:08 23/06/2026
31 Tapbit Tapbit QTUM/USDT $0.7101 $233,549 10:57:10 23/06/2026
32 Bitbase Bitbase QTUM/USDT $0.7092 $228,503 10:54:19 23/06/2026
33 BitMart BitMart QTUM/USDT $0.7100 $205,016 10:57:10 23/06/2026
34 VOOX Exchange VOOX Exchange QTUM/USDT $0.7091 $156,496 11:00:18 23/06/2026
35 MEXC MEXC QTUM/USDT $0.7082 $134,467 10:54:16 23/06/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.8539 $133,491 11:00:15 23/06/2026
37 Upbit Upbit QTUM/KRW $0.6957 $116,977 10:56:53 23/06/2026
38 BlockFin BlockFin QTUM/USDT $0.7081 $110,475 11:00:15 23/06/2026
39 Binance Binance QTUM/USDT $0.7101 $72,233.82 10:56:42 23/06/2026
40 EXMO EXMO QTUM/USDT $0.7082 $68,223.28 11:00:11 23/06/2026
41 EXMO.ME EXMO.ME QTUM/USDT $0.7082 $68,220.97 11:00:10 23/06/2026
42 MEXC MEXC QTUM/USDT $0.7105 $60,910.00 10:54:07 23/06/2026
43 XXKK XXKK QTUM/USDT $0.7106 $59,676.09 11:00:10 23/06/2026
44 XBO.com XBO.com QTUM/USDT $0.7124 $59,616.26 11:00:08 23/06/2026
45 BigONE BigONE QTUM/USDT $0.7091 $56,346.44 10:57:10 23/06/2026
46 Zoomex Zoomex QTUM/USDT $0.7076 $54,497.00 10:57:15 23/06/2026
47 MEXC MEXC QTUM/USDC $0.7103 $52,915.63 10:54:07 23/06/2026
48 Phemex Phemex QTUM/USDT $0.7091 $48,265.90 10:57:17 23/06/2026
49 LBank LBank QTUM/USDT $0.7107 $45,410.58 10:57:08 23/06/2026
50 LATOKEN LATOKEN QTUM/USDT $0.7033 $27,981.72 10:45:10 23/06/2026
51 Bithumb Bithumb QTUM/KRW $0.6959 $19,722.53 10:59:54 23/06/2026
52 OKX OKX QTUM/USDT $0.7093 $18,016.64 10:56:53 23/06/2026
53 BYDFi BYDFi QTUM/USDT $0.7101 $15,562.27 11:00:07 23/06/2026
54 BitKan BitKan QTUM/USDT $0.7081 $14,580.48 11:00:10 23/06/2026
55 XT.COM XT.COM QTUM/USDT $0.7101 $14,444.60 10:57:11 23/06/2026
56 CoinEx CoinEx QTUM/USDT $0.7087 $14,250.47 10:59:53 23/06/2026
57 FMFW.io FMFW.io QTUM/USD $0.7090 $13,477.91 10:57:11 23/06/2026
58 HitBTC HitBTC QTUM/USDT $0.7090 $13,477.24 10:57:08 23/06/2026
59 Mandala Exchange Mandala Exchange QTUM/USDT $0.7103 $13,311.12 11:00:07 23/06/2026
60 Gleec BTC Gleec BTC QTUM/USDT $0.7103 $13,311.12 11:00:10 23/06/2026
61 Pionex Pionex QTUM/USDT $0.7111 $11,783.93 10:57:08 23/06/2026
62 Picol Picol QTUM/USDT $0.7111 $10,393.13 11:00:10 23/06/2026
63 BloFin BloFin QTUM/USDT $0.7091 $9,673.05 10:57:16 23/06/2026
64 CoinUp.io CoinUp.io QTUM/USDT $0.7101 $9,614.01 10:57:13 23/06/2026
65 DigiFinex DigiFinex QTUM/USDT $0.7093 $9,390.25 11:00:07 23/06/2026
66 Bitget Bitget QTUM/USDT $0.7087 $8,966.06 10:54:10 23/06/2026
67 Bybit Bybit QTUM/USDT $0.7068 $7,818.30 10:54:11 23/06/2026
68 Gate Gate QTUM/USDT $0.7072 $6,687.64 10:51:19 23/06/2026
69 EasiCoin EasiCoin QTUM/USDT $0.7101 $5,593.80 11:00:07 23/06/2026
70 Pionex Pionex QTUM/USDT $0.7081 $4,271.82 10:57:16 23/06/2026
71 Binance Binance QTUM/TRY $0.7079 $3,885.95 10:56:42 23/06/2026
72 Gate Gate QTUM/BTC $0.7074 $3,356.17 10:56:24 23/06/2026
73 KuCoin KuCoin QTUM/USDT $0.7102 $2,470.00 10:54:19 23/06/2026
74 CoinEx CoinEx QTUM/BTC $0.7106 $2,451.65 10:59:23 23/06/2026
75 Kraken Kraken QTUM/EUR $0.7460 $2,121.28 10:59:24 23/06/2026
76 Bit2Me Bit2Me QTUM/EUR $0.7460 $2,049.59 11:00:07 23/06/2026
77 Bitbank Bitbank QTUM/JPY $0.7091 $1,884.66 10:57:07 23/06/2026
78 Gate Gate QTUM/USDT $0.7043 $1,825.46 10:56:24 23/06/2026
79 Hibt Hibt QTUM/USDT $0.7101 $1,813.44 10:51:08 23/06/2026
80 Bitvavo Bitvavo QTUM/EUR $0.7073 $875.77 10:57:08 23/06/2026
81 Coinstore Coinstore QTUM/USDT $0.7091 $542.01 10:57:08 23/06/2026
82 Binance TR Binance TR QTUM/TRY $0.7079 $498.08 10:57:12 23/06/2026
83 Flipster Flipster QTUM/USDT $0.7081 $416.84 11:00:15 23/06/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7075 $267.79 10:57:07 23/06/2026
85 WEEX WEEX QTUM/USDT $0.7101 $166.99 10:57:13 23/06/2026
86 TRIV TRIV QTUM/USDT $0.7101 $58.49 11:00:12 23/06/2026
87 Bitcoiva Bitcoiva QTUM/INR $0.7473 $47.62 11:00:08 23/06/2026
88 Binance.US Binance.US QTUM/USDT $0.7910 $42.68 10:59:53 23/06/2026
89 CEX.IO CEX.IO QTUM/USD $0.7133 $42.13 11:00:10 23/06/2026
90 GOPAX GOPAX QTUM/KRW $0.6085 $35.45 11:00:10 23/06/2026
91 Coinone Coinone QTUM/KRW $0.7035 $32.57 10:55:53 23/06/2026
92 CEX.IO CEX.IO QTUM/USDT $0.7114 $29.63 11:00:10 23/06/2026
93 CEX.IO CEX.IO QTUM/USDC $0.7130 $23.84 11:00:10 23/06/2026
94 Poloniex Poloniex QTUM/USDT $0.6152 $20.10 10:59:53 23/06/2026
95 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7218 $17.34 05:00:20 21/06/2026
96 BitTrade BitTrade QTUM/JPY $0.7103 $6.62 11:00:10 23/06/2026
97 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 11:00:10 23/06/2026
98 Korbit Korbit QTUM/KRW $0.7192 $3.28 11:00:11 23/06/2026
99 OKJ OKJ QTUM/JPY $0.7062 $0.8593 11:00:08 23/06/2026
100 HitBTC HitBTC QTUM/BTC $0.7227 $0 10:57:08 23/06/2026
101 HitBTC HitBTC QTUM/USDC $0.7064 $0 10:57:08 23/06/2026
102 Upbit Upbit QTUM/BTC $0.7113 $0 10:56:53 23/06/2026
103 Bitbns Bitbns QTUM/INR $1.69 $0 11:00:07 23/06/2026
104 WazirX WazirX QTUM/USDT $0.7501 $0 11:00:11 23/06/2026
105 Tokocrypto Tokocrypto QTUM/USDT $0.7101 $0 10:57:09 23/06/2026
106 FMFW.io FMFW.io QTUM/BTC $0.7228 $0 10:57:11 23/06/2026
107 Giottus Giottus QTUM/INR $0.9339 $0 10:57:11 23/06/2026
108 Giottus Giottus QTUM/USDT $0.7101 $0 10:57:11 23/06/2026
109 Binance TH Binance TH QTUM/USDT $0.7101 $0 10:57:07 23/06/2026
110 Gate US Gate US QTUM/USDT $0.7097 $0 11:00:11 23/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 23/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,508,998 với tỷ giá $0.7094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá