Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8157 | $82,270,498 | 09:57:16 29/03/2026 | |
| 2 | QTUM/USDT | $0.8133 | $33,557,037 | 10:00:15 29/03/2026 | |
| 3 | QTUM/USDT | $0.8134 | $12,838,780 | 09:57:16 29/03/2026 | |
| 4 | QTUM/USDT | $0.8133 | $10,036,010 | 10:00:16 29/03/2026 | |
| 5 | QTUM/USDT | $0.8154 | $9,806,731 | 09:54:15 29/03/2026 | |
| 6 | QTUM/USDT | $0.8153 | $9,119,570 | 10:00:11 29/03/2026 | |
| 7 | QTUM/USDT | $0.8153 | $9,045,205 | 09:57:08 29/03/2026 | |
| 8 | QTUM/USDT | $0.8151 | $8,579,930 | 10:00:15 29/03/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,179,497 | 09:57:15 29/03/2026 | |
| 10 | QTUM/USDT | $0.8133 | $5,749,450 | 10:00:16 29/03/2026 | |
| 11 | QTUM/USDT | $0.8133 | $5,749,450 | 10:00:16 29/03/2026 | |
| 12 | QTUM/USDT | $0.8153 | $5,471,742 | 10:00:13 29/03/2026 | |
| 13 | QTUM/USDT | $1.96 | $1,883,719 | 10:00:08 29/03/2026 | |
| 14 | QTUM/USDT | $0.8161 | $1,605,944 | 09:59:54 29/03/2026 | |
| 15 | QTUM/USDT | $0.8194 | $1,440,646 | 09:54:15 29/03/2026 | |
| 16 | QTUM/USDT | $0.8144 | $1,378,892 | 09:54:16 29/03/2026 | |
| 17 | QTUM/USDT | $0.8143 | $930,658 | 10:00:17 29/03/2026 | |
| 18 | QTUM/USDT | $0.8134 | $927,838 | 09:57:16 29/03/2026 | |
| 19 | QTUM/USDT | $0.8143 | $697,760 | 09:57:17 29/03/2026 | |
| 20 | QTUM/USDT | $0.8164 | $575,158 | 09:57:09 29/03/2026 | |
| 21 | QTUM/USDT | $0.8124 | $511,674 | 10:00:10 29/03/2026 | |
| 22 | QTUM/USDT | $0.8160 | $423,585 | 09:57:11 29/03/2026 | |
| 23 | QTUM/USDT | $0.8162 | $414,303 | 10:00:14 29/03/2026 | |
| 24 | QTUM/USDC | $0.8162 | $339,977 | 09:57:09 29/03/2026 | |
| 25 | QTUM/USDT | $0.8163 | $339,202 | 09:57:14 29/03/2026 | |
| 26 | QTUM/USDT | $0.8143 | $335,872 | 09:57:15 29/03/2026 | |
| 27 | QTUM/ETH | $0.8163 | $331,020 | 09:57:09 29/03/2026 | |
| 28 | QTUM/USDT | $0.8173 | $329,405 | 09:57:12 29/03/2026 | |
| 29 | QTUM/KRW | $0.8220 | $308,072 | 09:56:23 29/03/2026 | |
| 30 | QTUM/USDT | $0.8134 | $287,262 | 09:57:16 29/03/2026 | |
| 31 | QTUM/USDT | $0.8165 | $266,232 | 09:57:09 29/03/2026 | |
| 32 | QTUM/USDT | $0.8153 | $263,641 | 09:57:07 29/03/2026 | |
| 33 | QTUM/USDT | $0.8150 | $261,968 | 09:54:19 29/03/2026 | |
| 34 | QTUM/USDT | $0.8164 | $233,721 | 09:56:54 29/03/2026 | |
| 35 | QTUM/BTC | $0.8161 | $217,399 | 09:57:09 29/03/2026 | |
| 36 | QTUM/USDT | $0.8160 | $216,977 | 09:54:07 29/03/2026 | |
| 37 | QTUM/USDT | $0.8143 | $173,581 | 09:57:19 29/03/2026 | |
| 38 | QTUM/USDT | $0.8153 | $150,156 | 09:57:18 29/03/2026 | |
| 39 | QTUM/BTC | $1.96 | $149,985 | 10:00:08 29/03/2026 | |
| 40 | QTUM/ETH | $1.96 | $143,122 | 10:00:08 29/03/2026 | |
| 41 | QTUM/USDT | $0.8543 | $133,548 | 10:00:17 29/03/2026 | |
| 42 | QTUM/USDT | $0.8133 | $124,906 | 10:00:15 29/03/2026 | |
| 43 | QTUM/USDT | $0.8160 | $115,030 | 09:57:11 29/03/2026 | |
| 44 | QTUM/USDT | $0.8158 | $100,545 | 10:00:11 29/03/2026 | |
| 45 | QTUM/USDT | $0.8154 | $86,891.81 | 10:00:07 29/03/2026 | |
| 46 | QTUM/USDT | $0.8156 | $86,778.20 | 09:54:08 29/03/2026 | |
| 47 | QTUM/USDT | $0.8123 | $85,818.89 | 10:00:17 29/03/2026 | |
| 48 | QTUM/KRW | $0.8229 | $82,584.88 | 09:59:54 29/03/2026 | |
| 49 | QTUM/USDT | $0.8143 | $77,069.65 | 09:57:15 29/03/2026 | |
| 50 | QTUM/USDT | $0.8169 | $75,306.91 | 09:54:07 29/03/2026 | |
| 51 | QTUM/USD | $0.8166 | $75,296.42 | 09:57:08 29/03/2026 | |
| 52 | QTUM/USDT | $0.8159 | $75,219.97 | 10:00:10 29/03/2026 | |
| 53 | QTUM/USDT | $0.8159 | $75,215.45 | 10:00:15 29/03/2026 | |
| 54 | QTUM/USDT | $0.8134 | $66,013.65 | 09:57:16 29/03/2026 | |
| 55 | QTUM/USDT | $0.8146 | $58,840.76 | 09:57:15 29/03/2026 | |
| 56 | QTUM/USDT | $0.8194 | $57,433.39 | 09:54:07 29/03/2026 | |
| 57 | QTUM/USDC | $0.8155 | $53,812.73 | 09:54:08 29/03/2026 | |
| 58 | QTUM/USDT | $0.8153 | $49,321.80 | 09:57:07 29/03/2026 | |
| 59 | QTUM/USDT | $0.8163 | $46,730.82 | 09:57:12 29/03/2026 | |
| 60 | QTUM/USDT | $0.8170 | $45,318.28 | 09:57:08 29/03/2026 | |
| 61 | QTUM/USDT | $0.8180 | $43,156.53 | 09:56:53 29/03/2026 | |
| 62 | QTUM/USDT | $0.8153 | $41,763.24 | 09:57:10 29/03/2026 | |
| 63 | QTUM/USDT | $0.8153 | $38,539.35 | 09:57:07 29/03/2026 | |
| 64 | QTUM/USDT | $0.8164 | $33,994.76 | 10:00:07 29/03/2026 | |
| 65 | QTUM/USDT | $0.8163 | $32,172.50 | 10:00:12 29/03/2026 | |
| 66 | QTUM/USDT | $0.8164 | $32,072.34 | 09:54:07 29/03/2026 | |
| 67 | QTUM/USDT | $0.8164 | $27,402.83 | 09:54:19 29/03/2026 | |
| 68 | QTUM/USDC | $0.8167 | $26,802.76 | 09:56:54 29/03/2026 | |
| 69 | QTUM/USDT | $0.8174 | $26,086.28 | 09:54:10 29/03/2026 | |
| 70 | QTUM/BTC | $0.8199 | $20,778.81 | 09:56:54 29/03/2026 | |
| 71 | QTUM/USDT | $0.8123 | $17,771.15 | 10:00:15 29/03/2026 | |
| 72 | QTUM/USDT | $0.8157 | $16,588.55 | 09:59:24 29/03/2026 | |
| 73 | QTUM/USDT | $0.8174 | $15,440.43 | 10:00:11 29/03/2026 | |
| 74 | QTUM/USDT | $0.8154 | $14,638.01 | 09:54:08 29/03/2026 | |
| 75 | QTUM/USDT | $0.8177 | $13,097.47 | 09:56:54 29/03/2026 | |
| 76 | QTUM/TRY | $0.8168 | $12,332.64 | 09:56:42 29/03/2026 | |
| 77 | QTUM/JPY | $0.8180 | $10,025.07 | 09:57:11 29/03/2026 | |
| 78 | QTUM/EUR | $0.8187 | $9,889.86 | 09:57:08 29/03/2026 | |
| 79 | QTUM/USDT | $0.8163 | $8,894.80 | 09:57:09 29/03/2026 | |
| 80 | QTUM/USDT | $0.8154 | $7,535.46 | 09:42:16 29/03/2026 | |
| 81 | QTUM/USDT | $0.8134 | $6,859.34 | 09:54:08 29/03/2026 | |
| 82 | QTUM/USDT | $0.8163 | $5,841.83 | 09:57:12 29/03/2026 | |
| 83 | QTUM/TRY | $0.8168 | $5,745.43 | 09:57:14 29/03/2026 | |
| 84 | QTUM/USDT | $0.8134 | $5,394.99 | 09:54:11 29/03/2026 | |
| 85 | QTUM/USDT | $0.8163 | $3,135.43 | 10:00:12 29/03/2026 | |
| 86 | QTUM/EUR | $0.8202 | $2,856.30 | 09:59:54 29/03/2026 | |
| 87 | QTUM/BTC | $0.8198 | $2,846.25 | 09:59:24 29/03/2026 | |
| 88 | QTUM/EUR | $0.8202 | $2,808.00 | 09:57:11 29/03/2026 | |
| 89 | QTUM/USD | $0.8158 | $1,500.26 | 09:59:54 29/03/2026 | |
| 90 | QTUM/USDT | $0.8134 | $1,325.24 | 09:57:15 29/03/2026 | |
| 91 | QTUM/USD | $0.8207 | $825.38 | 09:57:07 29/03/2026 | |
| 92 | QTUM/VNDC | $0.8119 | $594.84 | 20:12:15 28/03/2026 | |
| 93 | QTUM/USDT | $0.8143 | $431.44 | 10:00:16 29/03/2026 | |
| 94 | QTUM/USDT | $0.8163 | $393.12 | 10:00:13 29/03/2026 | |
| 95 | QTUM/USDT | $0.8163 | $332.81 | 09:57:10 29/03/2026 | |
| 96 | QTUM/KRW | $0.8256 | $160.76 | 09:54:53 29/03/2026 | |
| 97 | QTUM/INR | $0.8130 | $75.20 | 10:00:08 29/03/2026 | |
| 98 | QTUM/USD | $0.8166 | $48.91 | 09:57:17 29/03/2026 | |
| 99 | QTUM/USDC | $0.8196 | $41.36 | 09:54:10 29/03/2026 | |
| 100 | QTUM/USD | $0.8184 | $37.37 | 09:54:10 29/03/2026 | |
| 101 | QTUM/USDT | $0.8181 | $22.40 | 09:54:10 29/03/2026 | |
| 102 | QTUM/KRW | $0.7692 | $16.92 | 10:00:12 29/03/2026 | |
| 103 | QTUM/KRW | $0.8302 | $10.96 | 09:54:10 29/03/2026 | |
| 104 | QTUM/JPY | $0.8174 | $7.03 | 09:57:08 29/03/2026 | |
| 105 | QTUM/USDT | $0.8673 | $6.94 | 09:59:53 29/03/2026 | |
| 106 | QTUM/USDC | $0.8227 | $3.55 | 09:56:24 29/03/2026 | |
| 107 | QTUM/JPY | $0.8318 | $1.01 | 09:57:08 29/03/2026 | |
| 108 | QTUM/USDC | $0.6921 | $0.01004 | 10:00:12 29/03/2026 | |
| 109 | QTUM/USDT | $0.7983 | $0 | 09:53:53 29/03/2026 | |
| 110 | QTUM/BTC | $0.8231 | $0 | 09:54:07 29/03/2026 | |
| 111 | QTUM/USDC | $0.9790 | $0 | 09:54:07 29/03/2026 | |
| 112 | QTUM/EUR | $0.8189 | $0 | 09:56:53 29/03/2026 | |
| 113 | QTUM/USD | $0.8498 | $0 | 09:56:53 29/03/2026 | |
| 114 | QTUM/BTC | $0.8142 | $0 | 09:56:23 29/03/2026 | |
| 115 | QTUM/INR | $1.69 | $0 | 09:54:11 29/03/2026 | |
| 116 | QTUM/USDT | $0.8173 | $0 | 10:00:12 29/03/2026 | |
| 117 | QTUM/USDT | $0.8163 | $0 | 09:57:09 29/03/2026 | |
| 118 | QTUM/BTC | $0.8227 | $0 | 09:57:08 29/03/2026 | |
| 119 | QTUM/INR | $0.8276 | $0 | 09:57:09 29/03/2026 | |
| 120 | QTUM/USDT | $2.60 | $0 | 09:57:09 29/03/2026 | |
| 121 | QTUM/VNDC | $0.8169 | $0 | 10:00:11 29/03/2026 | |
| 122 | QTUM/USDT | $0.8163 | $0 | 09:57:08 29/03/2026 | |
| 123 | QTUM/USDT | $0.8171 | $0 | 10:00:07 29/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 29/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,270,498 với tỷ giá $0.8157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.