Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,616,570,960,877 Khối lượng (24h): $44,047,859,513 Thị phần: BTC: 58.8%, ETH: 11.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #178 18:09:00 13/09/2026
Giá Qtum (QTUM)
$0.9609 6.87%
0.00001254 BTC 24,744 VND
Thấp: $0.8961 Cao: $0.9958

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9613 $139,550,397 18:00:15 13/09/2026
2 Koinbay Koinbay QTUM/USDT $0.9606 $9,361,053 18:00:16 13/09/2026
3 Blockfinex Blockfinex QTUM/USDT $0.8737 $9,234,783 17:27:08 10/09/2026
4 WHXEX WHXEX QTUM/USDT $0.9607 $9,103,502 18:00:09 13/09/2026
5 ZKE ZKE QTUM/USDT $0.9607 $5,462,101 18:00:09 13/09/2026
6 Binance Binance QTUM/USDT $0.9625 $5,422,927 17:54:18 13/09/2026
7 Koinbay Koinbay QTUM/USDT $0.9630 $5,070,386 18:00:16 13/09/2026
8 WHXEX WHXEX QTUM/USDT $0.9601 $4,932,802 18:00:17 13/09/2026
9 idax exchange idax exchange QTUM/USDT $0.9601 $4,932,795 18:00:16 13/09/2026
10 OrangeX OrangeX QTUM/USDT $0.9617 $4,665,972 17:57:16 13/09/2026
11 BingX BingX QTUM/USDT $0.9612 $2,309,042 17:57:18 13/09/2026
12 WhiteBIT WhiteBIT QTUM/USDT $0.9577 $1,983,629 17:57:15 13/09/2026
13 CRMClick CRMClick QTUM/USDT $0.9587 $1,943,868 18:00:10 13/09/2026
14 HTX HTX QTUM/USDT $0.9561 $1,943,584 17:59:24 13/09/2026
15 Ourbit Ourbit QTUM/USDT $0.9617 $1,629,111 17:57:15 13/09/2026
16 Upbit Upbit QTUM/KRW $0.9765 $1,222,932 17:56:53 13/09/2026
17 YEX YEX QTUM/USDT $0.9600 $1,019,556 18:00:17 13/09/2026
18 SuperEx SuperEx QTUM/USDT $0.9607 $889,717 17:57:09 13/09/2026
19 Bitbase Bitbase QTUM/USDT $0.9627 $856,213 17:54:17 13/09/2026
20 Toobit Toobit QTUM/USDT $0.9625 $765,763 17:57:17 13/09/2026
21 IndoEx IndoEx QTUM/USDT $0.9645 $690,479 17:54:09 13/09/2026
22 KCEX KCEX QTUM/USDT $0.9619 $660,699 17:57:15 13/09/2026
23 Bybit Bybit QTUM/USDT $0.9621 $637,401 17:54:16 13/09/2026
24 Binance Binance QTUM/USDT $0.9627 $613,214 17:56:42 13/09/2026
25 Hotcoin Hotcoin QTUM/USDT $0.9609 $611,816 17:57:25 13/09/2026
26 XT.COM XT.COM QTUM/USDT $0.9617 $554,607 17:57:42 13/09/2026
27 Cofinex Cofinex QTUM/USDT $0.9589 $485,690 18:00:15 13/09/2026
28 Bitget Bitget QTUM/USDT $0.9634 $485,490 17:54:15 13/09/2026
29 Tapbit Tapbit QTUM/USDT $0.9637 $461,716 17:57:10 13/09/2026
30 BlockFin BlockFin QTUM/USDT $0.8798 $447,954 14:03:15 10/09/2026
31 Bithumb Bithumb QTUM/KRW $0.9765 $445,287 17:59:53 13/09/2026
32 x.me Exchange x.me Exchange QTUM/USDT $0.9602 $427,857 18:00:19 13/09/2026
33 Bitunix Bitunix QTUM/USDT $0.9617 $422,172 17:57:16 13/09/2026
34 IndoEx IndoEx QTUM/USDC $0.9643 $403,374 17:54:09 13/09/2026
35 IndoEx IndoEx QTUM/ETH $0.9643 $399,293 17:54:09 13/09/2026
36 OneBullEx OneBullEx QTUM/USDT $0.9602 $396,942 18:00:15 13/09/2026
37 Hotcoin Hotcoin QTUM/USDT $0.9657 $314,234 17:51:13 13/09/2026
38 MEXC MEXC QTUM/USDT $0.9617 $307,812 17:57:16 13/09/2026
39 IndoEx IndoEx QTUM/BTC $0.9644 $260,004 17:54:09 13/09/2026
40 OKX OKX QTUM/USDT $0.9618 $240,289 17:56:23 13/09/2026
41 Bitbase Bitbase QTUM/USDT $0.9637 $221,952 17:54:11 13/09/2026
42 WhiteBIT WhiteBIT QTUM/USDT $0.9614 $215,805 17:57:10 13/09/2026
43 CoinW CoinW QTUM/USDT $0.9628 $194,087 17:57:07 13/09/2026
44 Zoomex Zoomex QTUM/USDT $0.9621 $191,219 17:54:16 13/09/2026
45 LBank LBank QTUM/USDT $0.9663 $148,939 17:57:09 13/09/2026
46 Aivora Exchange Aivora Exchange QTUM/USDT $0.8547 $133,607 18:00:17 13/09/2026
47 BYDFi BYDFi QTUM/USDT $0.9607 $131,735 18:00:07 13/09/2026
48 XT.COM XT.COM QTUM/USDT $0.9637 $122,895 17:57:12 13/09/2026
49 XBO.com XBO.com QTUM/USDT $0.9630 $119,919 17:57:10 13/09/2026
50 KuCoin KuCoin QTUM/USDT $0.9597 $118,234 17:57:19 13/09/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.9618 $111,540 18:00:07 13/09/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.9639 $111,539 17:57:08 13/09/2026
53 FMFW.io FMFW.io QTUM/USD $0.9618 $111,538 18:00:07 13/09/2026
54 HitBTC HitBTC QTUM/USDT $0.9618 $111,537 18:00:11 13/09/2026
55 Gate Gate QTUM/USDT $0.9624 $109,067 17:57:20 13/09/2026
56 Pionex Pionex QTUM/USDT $0.9637 $98,729.85 17:57:11 13/09/2026
57 DigiFinex DigiFinex QTUM/USDT $0.9612 $94,227.75 18:00:07 13/09/2026
58 Picol Picol QTUM/USDT $0.9607 $87,192.19 18:00:08 13/09/2026
59 BitKan BitKan QTUM/USDT $0.9636 $75,104.10 18:00:08 13/09/2026
60 Binance Binance QTUM/TRY $0.9709 $66,816.26 17:56:42 13/09/2026
61 Cat.Ex Cat.Ex QTUM/USDT $0.9636 $64,252.91 17:54:10 13/09/2026
62 Bybit Bybit QTUM/USDT $0.9645 $60,448.32 17:54:12 13/09/2026
63 MEXC MEXC QTUM/USDT $0.9655 $59,277.09 17:48:11 13/09/2026
64 XXKK XXKK QTUM/USDT $0.9609 $59,228.62 18:00:09 13/09/2026
65 MEXC MEXC QTUM/USDC $0.9655 $56,639.40 17:48:11 13/09/2026
66 BigONE BigONE QTUM/USDT $0.9687 $56,158.99 17:57:07 13/09/2026
67 Cofinex Cofinex QTUM/USDT $0.9623 $50,389.83 18:00:08 13/09/2026
68 Bitbank Bitbank QTUM/JPY $0.9779 $50,279.67 17:57:11 13/09/2026
69 EasiCoin EasiCoin QTUM/USDT $0.9616 $47,891.38 18:00:07 13/09/2026
70 Binance TR Binance TR QTUM/TRY $0.9709 $47,369.92 17:57:09 13/09/2026
71 Bitget Bitget QTUM/USDT $0.9625 $45,374.55 17:55:50 13/09/2026
72 Pionex Pionex QTUM/USDT $0.9617 $32,330.92 17:57:15 13/09/2026
73 LATOKEN LATOKEN QTUM/USDT $0.9712 $25,648.76 17:57:07 13/09/2026
74 CoinEx CoinEx QTUM/USDT $0.9606 $22,712.74 17:59:54 13/09/2026
75 BloFin BloFin QTUM/USDT $0.8815 $17,963.92 13:57:16 10/09/2026
76 Kraken Kraken QTUM/EUR $0.9616 $17,897.82 17:59:23 13/09/2026
77 Bit2Me Bit2Me QTUM/EUR $0.9616 $17,592.67 18:00:07 13/09/2026
78 Hibt Hibt QTUM/USDT $0.9637 $15,317.27 17:57:08 13/09/2026
79 CoinDCX CoinDCX QTUM/USDT $0.9616 $15,157.48 18:00:07 13/09/2026
80 CoinUp.io CoinUp.io QTUM/USDT $0.9637 $14,544.31 17:57:08 13/09/2026
81 Variational Variational QTUM/USDC $0.9587 $12,337.25 18:03:15 13/09/2026
82 Kraken Kraken QTUM/USD $0.9623 $11,324.41 17:59:23 13/09/2026
83 Gate Gate QTUM/USDT $0.9658 $9,558.00 17:56:24 13/09/2026
84 Tokocrypto Tokocrypto QTUM/USDT $0.9637 $7,439.41 17:57:08 13/09/2026
85 OKX OKX QTUM/USDC $0.9959 $6,329.34 17:56:23 13/09/2026
86 Coinstore Coinstore QTUM/USDT $0.9607 $4,025.34 18:00:10 13/09/2026
87 CoinEx CoinEx QTUM/BTC $0.9655 $3,328.92 17:59:54 13/09/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9929 $1,635.41 17:57:10 13/09/2026
89 OKX OKX QTUM/EUR $0.9611 $1,295.27 17:56:23 13/09/2026
90 OKX OKX QTUM/USD $0.9660 $1,122.35 17:56:23 13/09/2026
91 OKJ OKJ QTUM/JPY $0.9753 $1,042.94 18:00:10 13/09/2026
92 Binance.US Binance.US QTUM/USDT $0.9516 $737.15 17:59:23 13/09/2026
93 Coinone Coinone QTUM/KRW $0.9966 $667.01 17:59:53 13/09/2026
94 TRIV TRIV QTUM/IDR $0.9632 $572.55 18:01:19 13/09/2026
95 TRIV TRIV QTUM/USDT $0.9606 $570.96 18:01:19 13/09/2026
96 Gate Gate QTUM/BTC $0.9585 $493.93 17:56:24 13/09/2026
97 Upbit Upbit QTUM/BTC $0.9914 $176.11 17:56:53 13/09/2026
98 CEX.IO CEX.IO QTUM/USDT $0.9616 $78.41 18:00:10 13/09/2026
99 Bitcoiva Bitcoiva QTUM/INR $1.00 $47.15 18:00:08 13/09/2026
100 Bitlo Bitlo QTUM/TRY $0.9701 $32.85 17:57:10 13/09/2026
101 CEX.IO CEX.IO QTUM/USD $0.9636 $22.66 18:00:10 13/09/2026
102 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9708 $19.77 15:24:20 13/09/2026
103 CEX.IO CEX.IO QTUM/USDC $0.9632 $19.56 18:00:10 13/09/2026
104 GOPAX GOPAX QTUM/KRW $0.8535 $12.80 18:00:08 13/09/2026
105 Korbit Korbit QTUM/KRW $1.11 $7.74 18:00:07 13/09/2026
106 BitTrade BitTrade QTUM/JPY $0.9976 $7.14 18:00:12 13/09/2026
107 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 18:00:08 13/09/2026
108 Poloniex Poloniex QTUM/USDT $0.8167 $0 17:59:23 13/09/2026
109 HitBTC HitBTC QTUM/BTC $0.8199 $0 18:00:11 13/09/2026
110 HitBTC HitBTC QTUM/USDC $0.8099 $0 18:00:11 13/09/2026
111 Bitbns Bitbns QTUM/INR $1.58 $0 18:00:10 13/09/2026
112 BitMart BitMart QTUM/USDT $0.6803 $0 18:03:15 13/09/2026
113 WazirX WazirX QTUM/USDT $0.8037 $0 18:03:07 13/09/2026
114 FMFW.io FMFW.io QTUM/BTC $0.8200 $0 18:00:07 13/09/2026
115 Giottus Giottus QTUM/INR $0.7196 $0 18:00:10 13/09/2026
116 Giottus Giottus QTUM/USDT $0.9616 $0 18:00:10 13/09/2026
117 Binance TH Binance TH QTUM/USDT $0.9637 $0 17:57:10 13/09/2026
118 Gate US Gate US QTUM/USDT $0.9609 $0 18:00:08 13/09/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 13/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,550,397 với tỷ giá $0.9613.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 1017 đánh giá