Qtum QTUM
Xếp hạng #188
19:34:00 08/10/2025
Giá Qtum (QTUM)
$2.34 4.67%
0.00001910 BTC
62,443 VND
Thấp: $2.11
Cao: $2.34
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
QTUM/USDT | $2.30 | $59,702,724 | 19:00:16 08/10/2025 |
| 2 |  Binance |
QTUM/USDT | $2.32 | $56,276,967 | 18:54:16 08/10/2025 |
| 3 |  BTCC |
QTUM/USDT | $2.32 | $55,084,668 | 18:57:17 08/10/2025 |
| 4 |  Upbit |
QTUM/KRW | $2.36 | $47,023,971 | 18:56:24 08/10/2025 |
| 5 |  COINSPACE |
QTUM/USDT | $2.30 | $25,095,873 | 19:00:08 08/10/2025 |
| 6 |  OKX |
QTUM/USDT | $2.31 | $22,004,165 | 18:55:32 08/10/2025 |
| 7 |  Ju.com |
QTUM/USDT | $2.31 | $20,033,356 | 18:57:16 08/10/2025 |
| 8 |  AscendEX |
QTUM/USDT | $2.31 | $17,858,085 | 18:54:15 08/10/2025 |
| 9 |  Zedxion Exchange |
QTUM/USDT | $2.31 | $17,724,212 | 18:57:16 08/10/2025 |
| 10 |  Cofinex |
QTUM/USDT | $2.30 | $15,375,037 | 19:00:15 08/10/2025 |
| 11 |  Bitget |
QTUM/USDT | $2.31 | $15,331,371 | 18:54:17 08/10/2025 |
| 12 |  NovaEx |
QTUM/USDT | $2.31 | $14,742,022 | 18:57:16 08/10/2025 |
| 13 |  HTX |
QTUM/USDT | $2.32 | $14,488,211 | 18:59:24 08/10/2025 |
| 14 |  IndoEx |
QTUM/USDT | $2.31 | $13,419,238 | 18:57:07 08/10/2025 |
| 15 |  Bybit |
QTUM/USDT | $2.32 | $10,793,074 | 18:54:17 08/10/2025 |
| 16 | Binance |
QTUM/USDT | $2.32 | $9,473,339 | 18:57:02 08/10/2025 |
| 17 |  Koinbay |
QTUM/USDT | $2.32 | $8,008,775 | 18:54:12 08/10/2025 |
| 18 | Zedxion Exchange |
QTUM/USDT | $2.31 | $7,938,265 | 19:00:13 08/10/2025 |
| 19 |  SpireX |
QTUM/USDT | $2.31 | $7,937,472 | 19:00:13 08/10/2025 |
| 20 | IndoEx |
QTUM/USDC | $2.31 | $7,773,960 | 18:57:07 08/10/2025 |
| 21 |  Coinlocally |
QTUM/USDT | $2.30 | $7,745,699 | 19:00:18 08/10/2025 |
| 22 |  MEXC |
QTUM/USDT | $2.31 | $7,677,694 | 18:57:16 08/10/2025 |
| 23 |  YEX |
QTUM/USDT | $2.30 | $7,619,483 | 19:00:17 08/10/2025 |
| 24 | IndoEx |
QTUM/ETH | $2.31 | $7,594,388 | 18:57:07 08/10/2025 |
| 25 |  Darkex Exchange |
QTUM/USDT | $2.30 | $7,156,688 | 19:00:17 08/10/2025 |
| 26 |  Bithumb |
QTUM/KRW | $2.36 | $6,511,149 | 18:55:53 08/10/2025 |
| 27 | Koinbay |
QTUM/USDT | $3.14 | $6,185,881 | 18:54:15 08/10/2025 |
| 28 |  SuperEx |
QTUM/USDT | $2.32 | $5,731,551 | 19:00:09 08/10/2025 |
| 29 |  Toobit |
QTUM/USDT | $2.31 | $5,576,918 | 18:57:15 08/10/2025 |
| 30 | MEXC |
QTUM/USDT | $2.32 | $5,419,605 | 18:54:07 08/10/2025 |
| 31 |  XXKK |
QTUM/USDT | $2.31 | $5,329,586 | 19:00:09 08/10/2025 |
| 32 | IndoEx |
QTUM/BTC | $2.31 | $5,009,562 | 18:57:07 08/10/2025 |
| 33 |  Bitunix |
QTUM/USDT | $2.31 | $4,865,110 | 18:51:16 08/10/2025 |
| 34 |  ZKE |
QTUM/USDT | $2.31 | $4,762,635 | 19:00:10 08/10/2025 |
| 35 |  4E |
QTUM/USDT | $2.31 | $4,702,032 | 19:00:11 08/10/2025 |
| 36 |  WhiteBIT |
QTUM/USDT | $2.32 | $4,297,655 | 18:57:15 08/10/2025 |
| 37 |  KCEX |
QTUM/USDT | $2.31 | $4,243,322 | 18:57:16 08/10/2025 |
| 38 |  Ourbit |
QTUM/USDT | $2.31 | $3,336,322 | 18:57:17 08/10/2025 |
| 39 |  Zoomex |
QTUM/USDT | $2.32 | $3,237,896 | 18:54:16 08/10/2025 |
| 40 |  Gate |
QTUM/USDT | $2.32 | $2,950,453 | 18:56:24 08/10/2025 |
| 41 | OKX |
QTUM/USDT | $2.32 | $2,890,911 | 18:56:23 08/10/2025 |
| 42 |  Aivora Exchange |
QTUM/USDT | $2.30 | $2,842,844 | 19:00:16 08/10/2025 |
| 43 |  Coinstore |
QTUM/USDT | $2.32 | $2,814,504 | 18:57:09 08/10/2025 |
| 44 |  LBank |
QTUM/USDT | $2.32 | $2,205,391 | 18:57:10 08/10/2025 |
| 45 |  Cat.Ex |
QTUM/USDT | $2.31 | $2,145,631 | 19:00:07 08/10/2025 |
| 46 |  BlockFin |
QTUM/USDT | $2.30 | $1,914,406 | 19:00:16 08/10/2025 |
| 47 |  Bibox |
QTUM/USDT | $1.96 | $1,886,052 | 19:00:08 08/10/2025 |
| 48 |  BYDFi |
QTUM/USDT | $2.31 | $1,874,195 | 19:00:08 08/10/2025 |
| 49 |  Hotcoin |
QTUM/USDT | $2.31 | $1,643,519 | 18:51:18 08/10/2025 |
| 50 |  VOOX Exchange |
QTUM/USDT | $2.31 | $1,609,658 | 18:57:19 08/10/2025 |
| 51 |  Pionex |
QTUM/USDT | $2.32 | $1,556,769 | 18:57:08 08/10/2025 |
| 52 |  Phemex |
QTUM/USDT | $2.31 | $1,531,837 | 18:57:18 08/10/2025 |
| 53 |  XT.COM |
QTUM/USDT | $2.32 | $1,508,242 | 18:57:08 08/10/2025 |
| 54 | WhiteBIT |
QTUM/USDT | $2.32 | $1,457,704 | 18:57:09 08/10/2025 |
| 55 |  DigiFinex |
QTUM/USDT | $2.32 | $1,381,862 | 18:57:11 08/10/2025 |
| 56 | Hotcoin |
QTUM/USDT | $2.32 | $1,347,646 | 18:58:26 08/10/2025 |
| 57 | Bitget |
QTUM/USDT | $2.32 | $1,310,848 | 18:54:11 08/10/2025 |
| 58 | Cofinex |
QTUM/USDT | $2.31 | $1,237,703 | 19:00:07 08/10/2025 |
| 59 |  Tapbit |
QTUM/USDT | $2.32 | $1,039,657 | 18:57:11 08/10/2025 |
| 60 |  Globe Derivative Exchange |
QTUM/USD | $2.31 | $1,022,197 | 19:00:18 08/10/2025 |
| 61 | Gate |
QTUM/USDT | $2.31 | $1,017,186 | 18:57:19 08/10/2025 |
| 62 |  Gleec BTC |
QTUM/USDT | $2.31 | $1,009,904 | 19:00:07 08/10/2025 |
| 63 |  Mandala Exchange |
QTUM/USDT | $2.32 | $1,009,676 | 18:57:11 08/10/2025 |
| 64 |  FMFW.io |
QTUM/USD | $2.32 | $1,009,625 | 18:57:07 08/10/2025 |
| 65 |  HitBTC |
QTUM/USDT | $2.32 | $1,009,428 | 18:54:07 08/10/2025 |
| 66 |  KuCoin |
QTUM/USDT | $2.32 | $862,660 | 18:57:18 08/10/2025 |
| 67 |  CoinW |
QTUM/USDT | $2.32 | $848,203 | 18:57:11 08/10/2025 |
| 68 | Bybit |
QTUM/USDT | $2.32 | $781,142 | 18:54:08 08/10/2025 |
| 69 | BYDFi |
QTUM/USDT | $2.32 | $701,934 | 19:00:17 08/10/2025 |
| 70 |  EXMO |
QTUM/USD | $2.24 | $520,217 | 18:48:14 08/10/2025 |
| 71 |  BitKan |
QTUM/USDT | $2.32 | $489,570 | 19:00:11 08/10/2025 |
| 72 | EXMO |
QTUM/ETH | $2.32 | $481,791 | 18:48:14 08/10/2025 |
| 73 |  EXMO.ME |
QTUM/ETH | $2.31 | $479,991 | 18:57:11 08/10/2025 |
| 74 |  UEEx |
QTUM/USDT | $2.30 | $475,261 | 19:03:11 08/10/2025 |
| 75 |  Bitbank |
QTUM/JPY | $2.33 | $416,147 | 18:57:11 08/10/2025 |
| 76 |  CoinCatch |
QTUM/USDT | $2.30 | $380,180 | 19:00:15 08/10/2025 |
| 77 | Binance |
QTUM/TRY | $2.33 | $353,815 | 18:56:42 08/10/2025 |
| 78 |  BingX |
QTUM/USDT | $2.32 | $340,614 | 18:45:07 08/10/2025 |
| 79 |  Dex-Trade |
QTUM/USDT | $2.32 | $273,907 | 18:57:11 08/10/2025 |
| 80 |  BloFin |
QTUM/USDT | $2.31 | $252,284 | 18:57:17 08/10/2025 |
| 81 |  Bitvavo |
QTUM/EUR | $2.33 | $236,805 | 18:57:08 08/10/2025 |
| 82 |  Hibt |
QTUM/USDT | $2.32 | $236,298 | 18:57:11 08/10/2025 |
| 83 |  Binance TR |
QTUM/TRY | $2.32 | $225,175 | 18:57:12 08/10/2025 |
| 84 |  BitMart |
QTUM/BTC | $2.32 | $203,473 | 18:57:08 08/10/2025 |
| 85 | Phemex |
QTUM/USDT | $2.32 | $193,932 | 18:57:10 08/10/2025 |
| 86 | Pionex |
QTUM/USDT | $2.31 | $192,563 | 18:57:17 08/10/2025 |
| 87 |  ONUS Pro |
QTUM/VNDC | $2.31 | $163,101 | 18:57:17 08/10/2025 |
| 88 | EXMO |
QTUM/USDT | $2.32 | $156,492 | 18:48:14 08/10/2025 |
| 89 | EXMO.ME |
QTUM/USDT | $2.32 | $156,263 | 18:57:11 08/10/2025 |
| 90 | Bibox |
QTUM/BTC | $1.96 | $150,171 | 19:00:08 08/10/2025 |
| 91 |  Coinone |
QTUM/KRW | $2.37 | $149,600 | 18:59:53 08/10/2025 |
| 92 | Bibox |
QTUM/ETH | $1.96 | $143,299 | 19:00:08 08/10/2025 |
| 93 |  Flipster |
QTUM/USDT | $2.30 | $130,538 | 19:00:16 08/10/2025 |
| 94 | Binance |
QTUM/BTC | $2.32 | $111,054 | 18:56:42 08/10/2025 |
| 95 | BitMart |
QTUM/USDT | $2.32 | $102,149 | 18:57:08 08/10/2025 |
| 96 | Dex-Trade |
QTUM/BTC | $2.33 | $96,814.27 | 18:57:11 08/10/2025 |
| 97 |  BigONE |
QTUM/USDT | $2.33 | $83,862.72 | 18:57:07 08/10/2025 |
| 98 | Gate |
QTUM/BTC | $2.32 | $83,626.81 | 18:56:24 08/10/2025 |
| 99 |  LATOKEN |
QTUM/USDT | $2.33 | $79,341.93 | 18:57:07 08/10/2025 |
| 100 |  Kraken |
QTUM/USD | $2.32 | $77,798.38 | 18:59:54 08/10/2025 |
| 101 | Binance |
QTUM/USDC | $2.31 | $76,221.00 | 18:56:42 08/10/2025 |
| 102 | NovaEx |
QTUM/USDT | $2.31 | $73,644.55 | 19:00:07 08/10/2025 |
| 103 | Binance |
QTUM/ETH | $2.32 | $63,809.36 | 18:56:42 08/10/2025 |
| 104 |  XBO.com |
QTUM/USDT | $2.32 | $43,588.38 | 19:00:07 08/10/2025 |
| 105 |  Crypto.com Exchange |
QTUM/USD | $2.33 | $35,330.95 | 18:45:09 08/10/2025 |
| 106 | Kraken |
QTUM/EUR | $2.30 | $30,158.53 | 18:59:24 08/10/2025 |
| 107 |  OKJ |
QTUM/JPY | $2.31 | $29,657.39 | 18:57:12 08/10/2025 |
| 108 |  Bit2Me |
QTUM/EUR | $2.30 | $28,254.26 | 18:57:11 08/10/2025 |
| 109 | Crypto.com Exchange |
QTUM/USD | $2.30 | $24,707.32 | 18:21:20 08/10/2025 |
| 110 |  CoinEx |
QTUM/USDT | $2.31 | $18,234.03 | 18:59:53 08/10/2025 |
| 111 |  Korbit |
QTUM/KRW | $2.36 | $16,935.74 | 18:54:11 08/10/2025 |
| 112 |  WEEX |
QTUM/USDT | $2.32 | $16,092.37 | 18:57:11 08/10/2025 |
| 113 | DigiFinex |
QTUM/ETH | $2.32 | $12,704.66 | 18:57:11 08/10/2025 |
| 114 |  Binance TH |
QTUM/USDT | $2.32 | $10,470.80 | 18:57:08 08/10/2025 |
| 115 |  Tokocrypto |
QTUM/USDT | $2.32 | $10,207.18 | 18:57:08 08/10/2025 |
| 116 | Upbit |
QTUM/BTC | $2.33 | $6,340.39 | 18:56:24 08/10/2025 |
| 117 |  Bitexen |
QTUM/TRY | $2.30 | $5,853.92 | 19:00:07 08/10/2025 |
| 118 |  TRIV |
QTUM/IDR | $2.32 | $5,786.70 | 19:00:13 08/10/2025 |
| 119 | TRIV |
QTUM/USDT | $2.32 | $5,786.60 | 19:00:13 08/10/2025 |
| 120 | ONUS Pro |
QTUM/VNDC | $2.33 | $4,552.03 | 18:57:14 08/10/2025 |
| 121 | HitBTC |
QTUM/BTC | $2.32 | $4,332.85 | 18:54:07 08/10/2025 |
| 122 | FMFW.io |
QTUM/BTC | $2.32 | $4,327.55 | 18:57:07 08/10/2025 |
| 123 |  ProBit Global |
QTUM/USDT | $2.29 | $3,907.99 | 18:57:11 08/10/2025 |
| 124 |  Binance.US |
QTUM/USDT | $2.36 | $2,506.49 | 18:59:53 08/10/2025 |
| 125 |  CEX.IO |
QTUM/USDT | $2.33 | $1,127.58 | 18:48:08 08/10/2025 |
| 126 |  Bitcoiva |
QTUM/INR | $2.41 | $1,107.13 | 19:00:08 08/10/2025 |
| 127 |  Orderly |
QTUM/USDC | $2.14 | $790.33 | 19:03:17 08/10/2025 |
| 128 |  ADEN |
QTUM/USDC | $2.14 | $768.97 | 19:03:16 08/10/2025 |
| 129 | OKX |
QTUM/USD | $2.27 | $620.52 | 18:56:23 08/10/2025 |
| 130 | CEX.IO |
QTUM/USD | $2.33 | $577.91 | 18:48:08 08/10/2025 |
| 131 |  GOPAX |
QTUM/KRW | $2.18 | $144.52 | 19:00:07 08/10/2025 |
| 132 |  Poloniex |
QTUM/USDT | $2.30 | $32.55 | 18:59:53 08/10/2025 |
| 133 | CEX.IO |
QTUM/USDC | $2.33 | $16.81 | 18:48:08 08/10/2025 |
| 134 |  BitTrade |
QTUM/JPY | $2.32 | $7.34 | 18:57:13 08/10/2025 |
| 135 | GOPAX |
QTUM/USDC | $11.53 | $0.002307 | 19:00:07 08/10/2025 |
| 136 | Poloniex |
QTUM/BTC | $2.62 | $0 | 18:59:23 08/10/2025 |
| 137 | HitBTC |
QTUM/USDC | $2.10 | $0 | 18:54:07 08/10/2025 |
| 138 |  Bitbns |
QTUM/INR | $1.80 | $0 | 19:00:07 08/10/2025 |
| 139 | AscendEX |
QTUM/USDT | $2.16 | $0 | 18:54:07 08/10/2025 |
| 140 |  Giottus |
QTUM/INR | $2.63 | $0 | 18:54:07 08/10/2025 |
| 141 | Giottus |
QTUM/USDT | $2.32 | $0 | 18:54:07 08/10/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 08/10/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,702,724 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.