Qtum QTUM
Xếp hạng #178
21:03:00 03/04/2026
Giá Qtum (QTUM)
$0.9506 7.69%
0.00001426 BTC
26,036 VND
Thấp: $0.8743
Cao: $1.00
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9619 | $108,525,717 | 20:00:16 03/04/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9636 | $76,094,850 | 19:57:16 03/04/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.9627 | $20,747,958 | 19:54:15 03/04/2026 |
| 4 |  NovaEx |
QTUM/USDT | $0.9609 | $12,979,674 | 20:00:16 03/04/2026 |
| 5 |  Millionero |
QTUM/USDT | $0.9636 | $10,659,429 | 20:00:15 03/04/2026 |
| 6 |  Binance |
QTUM/USDT | $0.9637 | $9,934,082 | 19:54:16 03/04/2026 |
| 7 |  Koinbay |
QTUM/USDT | $0.9637 | $9,314,993 | 19:54:08 03/04/2026 |
| 8 |  WHXEX |
QTUM/USDT | $0.9668 | $8,690,636 | 20:00:08 03/04/2026 |
| 9 |  Upbit |
QTUM/KRW | $0.9710 | $8,543,478 | 19:56:23 03/04/2026 |
| 10 |  idax exchange |
QTUM/USDT | $0.9619 | $7,947,680 | 20:00:16 03/04/2026 |
| 11 | WHXEX |
QTUM/USDT | $0.9619 | $7,947,505 | 20:00:16 03/04/2026 |
| 12 |  HTX |
QTUM/USDT | $0.9668 | $7,272,745 | 19:59:54 03/04/2026 |
| 13 | Koinbay |
QTUM/USDT | $3.14 | $6,183,228 | 19:54:15 03/04/2026 |
| 14 |  ZKE |
QTUM/USDT | $0.9669 | $5,214,967 | 20:00:09 03/04/2026 |
| 15 |  Ourbit |
QTUM/USDT | $0.9648 | $5,055,244 | 19:57:16 03/04/2026 |
| 16 |  SuperEx |
QTUM/USDT | $0.9639 | $2,947,654 | 20:00:13 03/04/2026 |
| 17 | Binance |
QTUM/USDT | $0.9659 | $2,508,431 | 19:56:54 03/04/2026 |
| 18 |  Coinlocally |
QTUM/USDT | $0.9629 | $2,382,029 | 20:00:16 03/04/2026 |
| 19 |  YEX |
QTUM/USDT | $0.9618 | $2,333,058 | 20:00:16 03/04/2026 |
| 20 |  Bybit |
QTUM/USDT | $0.9653 | $2,258,517 | 19:54:16 03/04/2026 |
| 21 |  WEEX |
QTUM/USDT | $0.9648 | $2,208,345 | 19:57:16 03/04/2026 |
| 22 |  Bibox |
QTUM/USDT | $1.96 | $1,884,863 | 20:00:13 03/04/2026 |
| 23 |  WhiteBIT |
QTUM/USDT | $0.9688 | $1,631,032 | 19:57:15 03/04/2026 |
| 24 |  BitMart |
QTUM/USDT | $0.9660 | $1,479,491 | 19:57:12 03/04/2026 |
| 25 |  Toobit |
QTUM/USDT | $0.9638 | $1,209,689 | 19:57:16 03/04/2026 |
| 26 |  IndoEx |
QTUM/USDT | $0.9660 | $904,921 | 19:54:07 03/04/2026 |
| 27 | WhiteBIT |
QTUM/USDT | $0.9654 | $867,053 | 19:57:11 03/04/2026 |
| 28 |  Cofinex |
QTUM/USDT | $0.9659 | $814,251 | 20:00:15 03/04/2026 |
| 29 |  Bitget |
QTUM/USDT | $0.9637 | $812,089 | 19:54:16 03/04/2026 |
| 30 |  Cat.Ex |
QTUM/USDT | $0.9679 | $804,490 | 20:00:12 03/04/2026 |
| 31 |  Bithumb |
QTUM/KRW | $0.9724 | $740,305 | 19:59:54 03/04/2026 |
| 32 |  MEXC |
QTUM/USDT | $0.9637 | $732,577 | 19:51:07 03/04/2026 |
| 33 |  XXKK |
QTUM/USDT | $0.9648 | $731,162 | 19:57:09 03/04/2026 |
| 34 |  Zoomex |
QTUM/USDT | $0.9661 | $678,407 | 19:57:15 03/04/2026 |
| 35 |  KCEX |
QTUM/USDT | $0.9648 | $663,512 | 19:57:15 03/04/2026 |
| 36 |  OKX |
QTUM/USDT | $0.9661 | $594,531 | 19:56:23 03/04/2026 |
| 37 | IndoEx |
QTUM/USDC | $0.9661 | $523,986 | 19:54:07 03/04/2026 |
| 38 | IndoEx |
QTUM/ETH | $0.9658 | $515,650 | 19:54:07 03/04/2026 |
| 39 |  BYDFi |
QTUM/USDT | $0.9657 | $507,622 | 19:54:07 03/04/2026 |
| 40 |  XT.COM |
QTUM/USDT | $0.9659 | $501,720 | 19:57:09 03/04/2026 |
| 41 |  LBank |
QTUM/USDT | $0.9654 | $493,550 | 19:57:10 03/04/2026 |
| 42 | MEXC |
QTUM/USDT | $0.9638 | $474,775 | 19:57:15 03/04/2026 |
| 43 |  Tapbit |
QTUM/USDT | $0.9659 | $422,770 | 19:57:09 03/04/2026 |
| 44 |  HitBTC |
QTUM/USDT | $0.9671 | $405,061 | 20:00:10 03/04/2026 |
| 45 |  FMFW.io |
QTUM/USD | $0.9671 | $405,061 | 20:00:10 03/04/2026 |
| 46 |  Gleec BTC |
QTUM/USDT | $0.9671 | $405,061 | 20:00:12 03/04/2026 |
| 47 |  Mandala Exchange |
QTUM/USDT | $0.9673 | $404,867 | 19:57:09 03/04/2026 |
| 48 |  Hotcoin |
QTUM/USDT | $0.9649 | $399,531 | 19:57:07 03/04/2026 |
| 49 |  Phemex |
QTUM/USDT | $0.9648 | $398,089 | 19:57:13 03/04/2026 |
| 50 |  VOOX Exchange |
QTUM/USDT | $0.9658 | $383,154 | 19:57:18 03/04/2026 |
| 51 |  Pionex |
QTUM/USDT | $0.9659 | $360,202 | 19:57:10 03/04/2026 |
| 52 |  BlockFin |
QTUM/USDT | $0.9638 | $351,610 | 20:00:15 03/04/2026 |
| 53 |  Bitunix |
QTUM/USDT | $0.9648 | $345,033 | 19:57:15 03/04/2026 |
| 54 |  DigiFinex |
QTUM/USDT | $0.9659 | $338,717 | 19:54:07 03/04/2026 |
| 55 | IndoEx |
QTUM/BTC | $0.9657 | $334,926 | 19:54:07 03/04/2026 |
| 56 |  CoinW |
QTUM/USDT | $0.9664 | $325,293 | 19:54:07 03/04/2026 |
| 57 |  Picol |
QTUM/USDT | $0.9688 | $317,922 | 20:00:09 03/04/2026 |
| 58 |  Coinstore |
QTUM/USDT | $0.9609 | $299,281 | 19:57:10 03/04/2026 |
| 59 | Binance |
QTUM/TRY | $0.9643 | $294,837 | 19:56:54 03/04/2026 |
| 60 | Hotcoin |
QTUM/USDT | $0.9638 | $271,783 | 19:57:20 03/04/2026 |
| 61 | Phemex |
QTUM/USDT | $0.9649 | $261,320 | 19:57:16 03/04/2026 |
| 62 |  Gate |
QTUM/USDT | $0.9624 | $237,712 | 19:54:19 03/04/2026 |
| 63 |  BitKan |
QTUM/USDT | $0.9648 | $189,631 | 20:00:12 03/04/2026 |
| 64 |  Binance TR |
QTUM/TRY | $0.9643 | $171,846 | 19:57:13 03/04/2026 |
| 65 | Gate |
QTUM/USDT | $0.9663 | $166,804 | 19:56:24 03/04/2026 |
| 66 | Bibox |
QTUM/BTC | $1.96 | $150,076 | 20:00:13 03/04/2026 |
| 67 | Bibox |
QTUM/ETH | $1.96 | $143,209 | 20:00:13 03/04/2026 |
| 68 |  Aivora Exchange |
QTUM/USDT | $0.8548 | $133,629 | 20:00:15 03/04/2026 |
| 69 | Bitget |
QTUM/USDT | $0.9677 | $126,174 | 19:54:12 03/04/2026 |
| 70 | Bybit |
QTUM/USDT | $0.9642 | $122,991 | 19:54:09 03/04/2026 |
| 71 |  Bitvavo |
QTUM/EUR | $0.9654 | $101,759 | 19:57:13 03/04/2026 |
| 72 |  KuCoin |
QTUM/USDT | $0.9637 | $85,094.13 | 19:54:19 03/04/2026 |
| 73 |  Dex-Trade |
QTUM/USDT | $0.9659 | $84,530.46 | 19:57:08 03/04/2026 |
| 74 |  EXMO.ME |
QTUM/USDT | $0.9658 | $82,983.14 | 20:00:07 03/04/2026 |
| 75 |  EXMO |
QTUM/USDT | $0.9642 | $82,764.84 | 19:54:07 03/04/2026 |
| 76 |  BigONE |
QTUM/USDT | $0.9609 | $62,892.11 | 19:57:07 03/04/2026 |
| 77 |  Hibt |
QTUM/USDT | $0.9678 | $62,637.87 | 19:57:13 03/04/2026 |
| 78 | MEXC |
QTUM/USDC | $0.9597 | $57,751.42 | 19:51:07 03/04/2026 |
| 79 | Cofinex |
QTUM/USDT | $0.9678 | $51,113.56 | 20:00:08 03/04/2026 |
| 80 | Binance |
QTUM/USDC | $0.9658 | $35,416.48 | 19:56:42 03/04/2026 |
| 81 |  Bitop |
QTUM/USDT | $0.9659 | $34,517.37 | 20:00:12 03/04/2026 |
| 82 |  BloFin |
QTUM/USDT | $0.9618 | $27,745.54 | 19:57:16 03/04/2026 |
| 83 |  Bitbank |
QTUM/JPY | $0.9656 | $27,158.65 | 19:57:10 03/04/2026 |
| 84 |  Coinflare |
QTUM/USDT | $0.8043 | $24,139.74 | 18:06:15 31/03/2026 |
| 85 |  LATOKEN |
QTUM/USDT | $0.9667 | $22,498.41 | 19:57:13 03/04/2026 |
| 86 | Gate |
QTUM/BTC | $0.9632 | $21,505.62 | 19:56:54 03/04/2026 |
| 87 |  CoinEx |
QTUM/USDT | $0.9662 | $20,316.94 | 19:59:53 03/04/2026 |
| 88 |  XBO.com |
QTUM/USDT | $0.9657 | $18,618.71 | 19:54:12 03/04/2026 |
| 89 |  Coinone |
QTUM/KRW | $0.9716 | $18,599.89 | 19:57:00 03/04/2026 |
| 90 |  Kraken |
QTUM/USD | $0.9631 | $18,130.95 | 19:59:24 03/04/2026 |
| 91 |  CoinUp.io |
QTUM/USDT | $0.9659 | $11,268.00 | 19:45:09 03/04/2026 |
| 92 |  Korbit |
QTUM/KRW | $0.9579 | $10,080.63 | 19:57:12 03/04/2026 |
| 93 | Pionex |
QTUM/USDT | $0.9638 | $7,588.51 | 19:57:16 03/04/2026 |
| 94 | OKX |
QTUM/USD | $0.9522 | $6,046.16 | 19:56:23 03/04/2026 |
| 95 |  Crypto.com Exchange |
QTUM/USD | $0.9603 | $5,320.35 | 19:57:11 03/04/2026 |
| 96 | OKX |
QTUM/EUR | $0.9883 | $3,783.17 | 19:56:23 03/04/2026 |
| 97 | CoinEx |
QTUM/BTC | $0.9602 | $3,305.41 | 19:59:53 03/04/2026 |
| 98 |  TRIV |
QTUM/IDR | $0.9703 | $2,990.18 | 20:00:12 03/04/2026 |
| 99 | TRIV |
QTUM/USDT | $0.9678 | $2,990.08 | 20:00:12 03/04/2026 |
| 100 | Kraken |
QTUM/EUR | $0.9704 | $2,851.03 | 19:59:54 03/04/2026 |
| 101 |  Bit2Me |
QTUM/EUR | $0.9705 | $2,762.09 | 19:57:07 03/04/2026 |
| 102 | OKX |
QTUM/USDC | $0.9896 | $2,374.72 | 19:56:23 03/04/2026 |
| 103 | WEEX |
QTUM/USDT | $0.9659 | $2,189.88 | 19:57:10 03/04/2026 |
| 104 | Crypto.com Exchange |
QTUM/USD | $0.9551 | $1,926.95 | 19:57:18 03/04/2026 |
| 105 |  OKJ |
QTUM/JPY | $0.9556 | $803.56 | 19:57:10 03/04/2026 |
| 106 |  ONUS Pro |
QTUM/VNDC | $0.8119 | $594.84 | 20:12:15 28/03/2026 |
| 107 |  Flipster |
QTUM/USDT | $0.9649 | $475.11 | 20:00:15 03/04/2026 |
| 108 | Upbit |
QTUM/BTC | $1.01 | $274.86 | 19:56:23 03/04/2026 |
| 109 |  Binance.US |
QTUM/USDT | $0.9668 | $188.93 | 19:59:53 03/04/2026 |
| 110 |  Tokocrypto |
QTUM/USDT | $0.9659 | $172.21 | 19:57:08 03/04/2026 |
| 111 |  Bitcoiva |
QTUM/INR | $0.9853 | $76.99 | 20:00:08 03/04/2026 |
| 112 |  CEX.IO |
QTUM/USD | $0.9704 | $52.71 | 19:57:07 03/04/2026 |
| 113 | CEX.IO |
QTUM/USDC | $0.9706 | $30.62 | 19:57:07 03/04/2026 |
| 114 | CEX.IO |
QTUM/USDT | $0.9687 | $18.09 | 19:57:07 03/04/2026 |
| 115 |  GOPAX |
QTUM/KRW | $0.7683 | $16.90 | 20:00:12 03/04/2026 |
| 116 |  BitTrade |
QTUM/JPY | $0.9656 | $6.58 | 20:00:12 03/04/2026 |
| 117 | HitBTC |
QTUM/BTC | $0.9998 | $0.7737 | 20:00:10 03/04/2026 |
| 118 | FMFW.io |
QTUM/BTC | $1.00 | $0.7737 | 20:00:10 03/04/2026 |
| 119 | GOPAX |
QTUM/USDC | $0.6920 | $0.01004 | 20:00:12 03/04/2026 |
| 120 |  Poloniex |
QTUM/USDT | $0.9169 | $0 | 19:59:23 03/04/2026 |
| 121 | HitBTC |
QTUM/USDC | $0.8377 | $0 | 20:00:10 03/04/2026 |
| 122 |  Bitbns |
QTUM/INR | $1.73 | $0 | 20:00:11 03/04/2026 |
| 123 |  WazirX |
QTUM/USDT | $0.8178 | $0 | 20:00:08 03/04/2026 |
| 124 |  Giottus |
QTUM/INR | $0.8476 | $0 | 19:42:08 03/04/2026 |
| 125 | Giottus |
QTUM/USDT | $0.9657 | $0 | 19:42:08 03/04/2026 |
| 126 | ONUS Pro |
QTUM/VNDC | $0.9374 | $0 | 16:42:10 03/04/2026 |
| 127 |  Binance TH |
QTUM/USDT | $0.9678 | $0 | 19:57:12 03/04/2026 |
| 128 |  Gate US |
QTUM/USDT | $0.9673 | $0 | 20:00:08 03/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 03/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,525,717 với tỷ giá $0.9619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.