Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,559,553,734,956 Khối lượng (24h): $68,589,101,238 Thị phần: BTC: 59.9%, ETH: 9.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #255 23:19:00 24/05/2026
Giá Qtum (QTUM)
$0.9050 -0.68%
0.00001181 BTC 23,828 VND
Thấp: $0.8892 Cao: $0.9404

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9027 $119,033,189 22:57:16 24/05/2026
2 KTX KTX QTUM/USDT $0.9009 $30,851,345 23:00:16 24/05/2026
3 Millionero Millionero QTUM/USDT $0.9013 $13,634,292 23:00:15 24/05/2026
4 BitMart BitMart QTUM/USDT $0.9009 $13,084,565 22:57:16 24/05/2026
5 WHXEX WHXEX QTUM/USDT $0.9009 $9,081,967 23:00:11 24/05/2026
6 Koinbay Koinbay QTUM/USDT $0.9019 $8,928,564 22:57:12 24/05/2026
7 WOO X Pro WOO X Pro QTUM/USDT $0.8999 $7,402,903 23:00:16 24/05/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,177,154 22:57:15 24/05/2026
9 ZKE ZKE QTUM/USDT $0.9009 $5,449,032 23:00:13 24/05/2026
10 WHXEX WHXEX QTUM/USDT $0.9008 $3,628,620 23:00:16 24/05/2026
11 idax exchange idax exchange QTUM/USDT $0.9008 $3,628,620 23:00:16 24/05/2026
12 Bibox Bibox QTUM/USDT $1.96 $1,883,361 15:36:13 21/05/2026
13 Binance Binance QTUM/USDT $0.9018 $1,677,278 22:54:17 24/05/2026
14 HTX HTX QTUM/USDT $0.9024 $1,159,829 22:59:54 24/05/2026
15 IndoEx IndoEx QTUM/USDT $0.9023 $1,038,555 22:54:08 24/05/2026
16 SuperEx SuperEx QTUM/USDT $0.9049 $950,318 23:00:09 24/05/2026
17 CoinW CoinW QTUM/USDT $0.9029 $742,346 22:54:11 24/05/2026
18 IndoEx IndoEx QTUM/USDC $0.9018 $601,376 22:54:08 24/05/2026
19 IndoEx IndoEx QTUM/ETH $0.9022 $597,689 22:54:08 24/05/2026
20 Coinlocally Coinlocally QTUM/USDT $0.9019 $595,340 22:57:16 24/05/2026
21 YEX YEX QTUM/USDT $0.9009 $586,569 23:00:17 24/05/2026
22 Toobit Toobit QTUM/USDT $0.9029 $474,597 22:57:15 24/05/2026
23 Phemex Phemex QTUM/USDT $0.9039 $462,994 22:57:11 24/05/2026
24 AscendEX AscendEX QTUM/USDT $0.9019 $435,165 22:57:15 24/05/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.8999 $411,644 22:57:15 24/05/2026
26 Upbit Upbit QTUM/KRW $0.8886 $391,530 22:56:53 24/05/2026
27 IndoEx IndoEx QTUM/BTC $0.9020 $384,183 22:54:08 24/05/2026
28 Bybit Bybit QTUM/USDT $0.9029 $375,334 22:54:16 24/05/2026
29 Hotcoin Hotcoin QTUM/USDT $0.9029 $354,964 22:57:11 24/05/2026
30 Bitbase Bitbase QTUM/USDT $0.9019 $336,381 22:51:18 24/05/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.9018 $320,329 23:00:20 24/05/2026
32 Tapbit Tapbit QTUM/USDT $0.9019 $302,857 22:57:09 24/05/2026
33 BitMart BitMart QTUM/USDT $0.9018 $294,534 22:57:11 24/05/2026
34 Binance Binance QTUM/USDT $0.9019 $267,394 22:56:42 24/05/2026
35 WhiteBIT WhiteBIT QTUM/USDT $0.9012 $198,266 22:57:08 24/05/2026
36 Hotcoin Hotcoin QTUM/USDT $0.9029 $191,289 22:57:17 24/05/2026
37 VOOX Exchange VOOX Exchange QTUM/USDT $0.9039 $170,282 22:57:17 24/05/2026
38 Bibox Bibox QTUM/BTC $1.96 $149,956 15:36:13 21/05/2026
39 Bibox Bibox QTUM/ETH $1.96 $143,094 15:36:13 21/05/2026
40 Cofinex Cofinex QTUM/USDT $0.9019 $136,755 23:00:15 24/05/2026
41 BlockFin BlockFin QTUM/USDT $0.9019 $135,804 22:57:15 24/05/2026
42 Aivora Exchange Aivora Exchange QTUM/USDT $0.8539 $133,488 23:00:17 24/05/2026
43 Zoomex Zoomex QTUM/USDT $0.9028 $112,612 22:57:25 24/05/2026
44 FMFW.io FMFW.io QTUM/USD $0.9015 $107,749 23:00:11 24/05/2026
45 Gleec BTC Gleec BTC QTUM/USDT $0.9014 $107,746 23:00:11 24/05/2026
46 HitBTC HitBTC QTUM/USDT $0.9033 $107,732 22:57:11 24/05/2026
47 Mandala Exchange Mandala Exchange QTUM/USDT $0.9033 $107,732 22:57:11 24/05/2026
48 Phemex Phemex QTUM/USDT $0.9029 $93,643.29 22:57:16 24/05/2026
49 Bitunix Bitunix QTUM/USDT $0.9019 $93,132.86 22:57:16 24/05/2026
50 MEXC MEXC QTUM/USDT $0.9027 $62,259.50 22:57:07 24/05/2026
51 Bithumb Bithumb QTUM/KRW $0.8886 $59,038.30 22:59:53 24/05/2026
52 XXKK XXKK QTUM/USDT $0.9017 $58,574.64 23:00:07 24/05/2026
53 BYDFi BYDFi QTUM/USDT $0.9029 $56,764.57 22:57:07 24/05/2026
54 BigONE BigONE QTUM/USDT $0.9049 $56,177.86 22:57:07 24/05/2026
55 MEXC MEXC QTUM/USDC $0.9042 $54,899.47 22:57:07 24/05/2026
56 LBank LBank QTUM/USDT $0.9027 $54,822.43 22:57:12 24/05/2026
57 XT.COM XT.COM QTUM/USDT $0.9019 $53,349.38 22:57:09 24/05/2026
58 Pionex Pionex QTUM/USDT $0.9029 $42,869.22 22:57:07 24/05/2026
59 BitKan BitKan QTUM/USDT $0.9019 $42,609.50 23:00:09 24/05/2026
60 Picol Picol QTUM/USDT $0.9019 $37,687.27 23:00:07 24/05/2026
61 LATOKEN LATOKEN QTUM/USDT $0.9011 $36,566.08 22:48:09 24/05/2026
62 DigiFinex DigiFinex QTUM/USDT $0.9020 $35,335.13 23:00:08 24/05/2026
63 OKX OKX QTUM/USDT $0.9018 $32,137.21 22:56:23 24/05/2026
64 EXMO.ME EXMO.ME QTUM/USDT $0.9010 $26,563.07 23:00:08 24/05/2026
65 EXMO EXMO QTUM/USDT $0.9028 $26,230.82 22:45:09 24/05/2026
66 EasiCoin EasiCoin QTUM/USDT $0.9009 $26,047.08 23:00:07 24/05/2026
67 Gate Gate QTUM/USDT $0.9009 $20,882.51 22:54:19 24/05/2026
68 CoinEx CoinEx QTUM/USDT $0.9017 $19,574.82 22:59:53 24/05/2026
69 Bitbank Bitbank QTUM/JPY $0.9050 $17,732.86 22:57:11 24/05/2026
70 XBO.com XBO.com QTUM/USDT $0.9039 $17,356.97 22:54:07 24/05/2026
71 Binance Binance QTUM/USDC $0.9038 $12,271.32 22:56:42 24/05/2026
72 Pionex Pionex QTUM/USDT $0.9029 $11,568.53 22:57:16 24/05/2026
73 Binance Binance QTUM/TRY $0.9043 $11,249.36 22:56:42 24/05/2026
74 Bybit Bybit QTUM/USDT $0.9042 $10,654.96 22:54:08 24/05/2026
75 CoinUp.io CoinUp.io QTUM/USDT $0.9019 $10,596.28 22:57:08 24/05/2026
76 Gate Gate QTUM/BTC $0.8986 $9,381.65 22:56:24 24/05/2026
77 Bitget Bitget QTUM/USDT $0.9028 $8,377.66 22:54:11 24/05/2026
78 BloFin BloFin QTUM/USDT $0.9019 $7,349.91 22:57:16 24/05/2026
79 Kraken Kraken QTUM/USD $0.9018 $7,054.59 22:59:53 24/05/2026
80 Hibt Hibt QTUM/USDT $0.9019 $6,672.66 22:57:08 24/05/2026
81 Binance TR Binance TR QTUM/TRY $0.9043 $6,420.55 22:57:09 24/05/2026
82 Bit2Me Bit2Me QTUM/EUR $0.9150 $3,730.75 22:57:07 24/05/2026
83 Kraken Kraken QTUM/EUR $0.9150 $3,631.79 22:59:53 24/05/2026
84 CoinEx CoinEx QTUM/BTC $0.9024 $3,401.04 22:59:53 24/05/2026
85 KuCoin KuCoin QTUM/USDT $0.9029 $3,362.54 22:57:19 24/05/2026
86 Coinone Coinone QTUM/KRW $0.9077 $1,474.62 22:57:23 24/05/2026
87 Bitvavo Bitvavo QTUM/EUR $0.9017 $1,101.07 22:57:08 24/05/2026
88 Coinstore Coinstore QTUM/USDT $0.9029 $744.55 22:54:07 24/05/2026
89 GOPAX GOPAX QTUM/KRW $0.7880 $542.47 23:00:12 24/05/2026
90 Gate Gate QTUM/USDT $0.9010 $527.47 22:56:24 24/05/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9039 $421.49 22:57:07 24/05/2026
92 Flipster Flipster QTUM/USDT $0.9019 $376.00 23:00:16 24/05/2026
93 WEEX WEEX QTUM/USDT $0.9019 $327.21 22:57:13 24/05/2026
94 OKX OKX QTUM/USD $0.9445 $265.14 22:56:23 24/05/2026
95 CEX.IO CEX.IO QTUM/USDT $0.9037 $187.61 22:57:12 24/05/2026
96 TRIV TRIV QTUM/USDT $0.9018 $156.16 23:00:14 24/05/2026
97 Korbit Korbit QTUM/KRW $0.8814 $49.70 22:45:08 24/05/2026
98 Bitcoiva Bitcoiva QTUM/INR $0.9153 $47.10 23:00:10 24/05/2026
99 CEX.IO CEX.IO QTUM/USD $0.9061 $31.66 22:57:12 24/05/2026
100 CEX.IO CEX.IO QTUM/USDC $0.9045 $15.44 22:57:12 24/05/2026
101 Binance.US Binance.US QTUM/USDT $0.8780 $13.08 09:02:23 23/05/2026
102 BitTrade BitTrade QTUM/JPY $0.9040 $7.17 22:57:16 24/05/2026
103 GOPAX GOPAX QTUM/USDC $0.6945 $4.01 23:00:12 24/05/2026
104 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9133 $0.9098 22:30:18 24/05/2026
105 Poloniex Poloniex QTUM/USDT $0.9748 $0 22:59:53 24/05/2026
106 HitBTC HitBTC QTUM/BTC $0.9835 $0 22:57:11 24/05/2026
107 HitBTC HitBTC QTUM/USDC $0.9134 $0 22:57:11 24/05/2026
108 OKX OKX QTUM/USDC $0.8947 $0 22:56:23 24/05/2026
109 Upbit Upbit QTUM/BTC $0.9097 $0 22:56:53 24/05/2026
110 Bitbns Bitbns QTUM/INR $1.67 $0 23:00:08 24/05/2026
111 WazirX WazirX QTUM/USDT $0.8599 $0 23:00:10 24/05/2026
112 Tokocrypto Tokocrypto QTUM/USDT $0.9019 $0 22:57:12 24/05/2026
113 FMFW.io FMFW.io QTUM/BTC $0.9847 $0 23:00:11 24/05/2026
114 Giottus Giottus QTUM/INR $0.9237 $0 22:36:10 24/05/2026
115 Giottus Giottus QTUM/USDT $0.9019 $0 22:36:10 24/05/2026
116 OKJ OKJ QTUM/JPY $0.9053 $0 22:57:09 24/05/2026
117 Binance TH Binance TH QTUM/USDT $0.9019 $0 22:57:11 24/05/2026
118 Gate US Gate US QTUM/USDT $0.9020 $0 23:00:07 24/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 24/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,033,189 với tỷ giá $0.9027.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá