Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,202,161,976,205 Khối lượng (24h): $85,875,146,168 Thị phần: BTC: 58.2%, ETH: 9.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #292 08:29:00 07/07/2026
Giá Qtum (QTUM)
$0.7051 -1.04%
0.00001103 BTC 18,614 VND
Thấp: $0.6855 Cao: $0.7187

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7098 $75,584,046 07:57:15 07/07/2026
2 KTX KTX QTUM/USDT $0.7105 $33,212,441 08:00:15 07/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.7095 $10,797,139 08:00:16 07/07/2026
4 AscendEX AscendEX QTUM/USDT $0.7095 $9,455,148 07:57:15 07/07/2026
5 Koinbay Koinbay QTUM/USDT $0.7096 $8,898,255 07:57:12 07/07/2026
6 WHXEX WHXEX QTUM/USDT $0.7085 $8,841,429 08:00:12 07/07/2026
7 Blockfinex Blockfinex QTUM/USDT $0.7085 $8,841,279 08:00:10 07/07/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,180,586 07:57:15 07/07/2026
9 WHXEX WHXEX QTUM/USDT $0.7085 $5,411,605 08:00:16 07/07/2026
10 idax exchange idax exchange QTUM/USDT $0.7085 $5,411,605 08:00:16 07/07/2026
11 ZKE ZKE QTUM/USDT $0.7085 $5,305,237 08:00:13 07/07/2026
12 IndoEx IndoEx QTUM/USDT $0.7089 $2,320,488 08:00:09 07/07/2026
13 CRMClick CRMClick QTUM/USDT $0.7084 $1,978,620 07:57:09 07/07/2026
14 HTX HTX QTUM/USDT $0.7084 $1,978,607 07:59:25 07/07/2026
15 IndoEx IndoEx QTUM/USDC $0.7088 $1,359,984 08:00:09 07/07/2026
16 IndoEx IndoEx QTUM/ETH $0.7089 $1,333,654 08:00:09 07/07/2026
17 OrangeX OrangeX QTUM/USDT $0.7095 $1,178,146 07:57:15 07/07/2026
18 Binance Binance QTUM/USDT $0.7095 $1,032,765 07:54:16 07/07/2026
19 IndoEx IndoEx QTUM/BTC $0.7091 $873,895 08:00:09 07/07/2026
20 YEX YEX QTUM/USDT $0.7105 $862,233 07:57:16 07/07/2026
21 Coinlocally Coinlocally QTUM/USDT $0.7065 $852,618 08:00:17 07/07/2026
22 Ju.com Ju.com QTUM/USDT $0.7085 $637,737 08:00:16 07/07/2026
23 Hotcoin Hotcoin QTUM/USDT $0.7095 $449,315 07:59:56 07/07/2026
24 Cat.Ex Cat.Ex QTUM/USDT $0.7085 $287,277 08:00:11 07/07/2026
25 Phemex Phemex QTUM/USDT $0.6950 $282,961 16:57:11 02/07/2026
26 Upbit Upbit QTUM/KRW $0.6986 $231,481 07:56:53 07/07/2026
27 Cofinex Cofinex QTUM/USDT $0.7088 $226,496 08:00:15 07/07/2026
28 Bitget Bitget QTUM/USDT $0.7088 $226,490 07:54:16 07/07/2026
29 Tapbit Tapbit QTUM/USDT $0.7095 $225,021 07:57:11 07/07/2026
30 SuperEx SuperEx QTUM/USDT $0.7115 $193,793 08:00:13 07/07/2026
31 BitMart BitMart QTUM/USDT $0.7090 $187,341 07:57:11 07/07/2026
32 Bitbase Bitbase QTUM/USDT $0.7095 $187,204 07:54:16 07/07/2026
33 Hotcoin Hotcoin QTUM/USDT $0.7095 $161,702 07:57:20 07/07/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.7086 $153,806 07:57:11 07/07/2026
35 MEXC MEXC QTUM/USDT $0.7095 $150,013 07:57:16 07/07/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.8545 $133,572 08:00:17 07/07/2026
37 x.me Exchange x.me Exchange QTUM/USDT $0.7115 $118,645 07:57:17 07/07/2026
38 EXMO.ME EXMO.ME QTUM/USDT $0.7074 $108,290 08:00:07 07/07/2026
39 EXMO EXMO QTUM/USDT $0.7075 $108,278 08:00:11 07/07/2026
40 BlockFin BlockFin QTUM/USDT $0.7105 $101,023 08:00:15 07/07/2026
41 Zoomex Zoomex QTUM/USDT $0.7075 $69,583.96 07:54:17 07/07/2026
42 MEXC MEXC QTUM/USDT $0.7097 $62,707.28 07:54:11 07/07/2026
43 XXKK XXKK QTUM/USDT $0.7102 $62,070.98 07:57:11 07/07/2026
44 BigONE BigONE QTUM/USDT $0.7136 $60,296.06 07:57:11 07/07/2026
45 Phemex Phemex QTUM/USDT $0.7106 $55,342.42 07:57:17 07/07/2026
46 MEXC MEXC QTUM/USDC $0.7089 $54,952.68 07:54:11 07/07/2026
47 Binance Binance QTUM/USDT $0.7085 $50,400.01 07:56:52 07/07/2026
48 Gate Gate QTUM/USDT $0.7093 $48,134.42 07:54:20 07/07/2026
49 LBank LBank QTUM/USDT $0.7091 $46,965.39 07:57:11 07/07/2026
50 Bybit Bybit QTUM/USDT $0.7082 $41,105.48 07:54:10 07/07/2026
51 Bithumb Bithumb QTUM/KRW $0.6979 $35,002.75 07:59:54 07/07/2026
52 XBO.com XBO.com QTUM/USDT $0.7102 $30,144.44 08:00:07 07/07/2026
53 OKX OKX QTUM/USDT $0.7094 $29,778.70 07:56:24 07/07/2026
54 KuCoin KuCoin QTUM/USDT $0.7096 $23,828.93 07:57:18 07/07/2026
55 FMFW.io FMFW.io QTUM/USD $0.7105 $19,553.42 07:57:08 07/07/2026
56 Gleec BTC Gleec BTC QTUM/USDT $0.7106 $19,548.24 08:00:11 07/07/2026
57 HitBTC HitBTC QTUM/USDT $0.7105 $19,546.51 08:00:10 07/07/2026
58 Mandala Exchange Mandala Exchange QTUM/USDT $0.7105 $19,546.51 08:00:08 07/07/2026
59 CoinEx CoinEx QTUM/USDT $0.7100 $14,304.37 07:59:53 07/07/2026
60 Binance Binance QTUM/TRY $0.7089 $13,980.13 07:56:52 07/07/2026
61 BYDFi BYDFi QTUM/USDT $0.7095 $10,955.18 07:57:11 07/07/2026
62 CoinUp.io CoinUp.io QTUM/USDT $0.7085 $10,354.44 07:54:08 07/07/2026
63 XT.COM XT.COM QTUM/USDT $0.7085 $10,211.57 07:57:08 07/07/2026
64 Binance TR Binance TR QTUM/TRY $0.7089 $9,661.89 07:57:13 07/07/2026
65 DigiFinex DigiFinex QTUM/USDT $0.7090 $8,346.61 08:00:10 07/07/2026
66 Pionex Pionex QTUM/USDT $0.7105 $8,021.19 07:57:07 07/07/2026
67 Bitget Bitget QTUM/USDT $0.7084 $7,222.52 07:54:11 07/07/2026
68 Picol Picol QTUM/USDT $0.7095 $7,062.83 08:00:09 07/07/2026
69 Pionex Pionex QTUM/USDT $0.7105 $5,498.80 07:57:16 07/07/2026
70 BloFin BloFin QTUM/USDT $0.7095 $5,222.50 07:54:16 07/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.7095 $5,188.80 08:00:11 07/07/2026
72 BitKan BitKan QTUM/USDT $0.7095 $5,072.57 08:00:12 07/07/2026
73 Bit2Me Bit2Me QTUM/EUR $0.7097 $3,243.93 07:57:09 07/07/2026
74 Kraken Kraken QTUM/EUR $0.7096 $2,941.84 07:59:24 07/07/2026
75 Kraken Kraken QTUM/USD $0.7092 $2,865.73 07:59:24 07/07/2026
76 CoinEx CoinEx QTUM/BTC $0.7091 $2,644.75 07:59:23 07/07/2026
77 Bitvavo Bitvavo QTUM/EUR $0.7128 $2,271.50 07:57:10 07/07/2026
78 Hibt Hibt QTUM/USDT $0.7085 $1,261.14 07:57:09 07/07/2026
79 Gate Gate QTUM/BTC $0.7110 $691.07 07:56:24 07/07/2026
80 Bitbank Bitbank QTUM/JPY $0.7125 $641.06 07:57:11 07/07/2026
81 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7138 $591.01 07:49:39 07/07/2026
82 Flipster Flipster QTUM/USDT $0.7075 $568.55 08:00:15 07/07/2026
83 Coinstore Coinstore QTUM/USDT $0.7095 $481.20 07:54:15 07/07/2026
84 Gate Gate QTUM/USDT $0.7261 $455.90 07:56:24 07/07/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7201 $319.00 07:48:11 07/07/2026
86 Tokocrypto Tokocrypto QTUM/USDT $0.7085 $241.46 07:57:09 07/07/2026
87 Coinone Coinone QTUM/KRW $0.6880 $216.04 07:59:53 07/07/2026
88 Bitcoiva Bitcoiva QTUM/INR $0.7395 $47.25 08:00:12 07/07/2026
89 CEX.IO CEX.IO QTUM/USDT $0.7099 $40.46 08:00:12 07/07/2026
90 TRIV TRIV QTUM/USDT $0.7085 $39.71 08:00:23 07/07/2026
91 GOPAX GOPAX QTUM/KRW $0.6108 $35.58 08:00:12 07/07/2026
92 CEX.IO CEX.IO QTUM/USDC $0.7126 $18.90 07:57:09 07/07/2026
93 CEX.IO CEX.IO QTUM/USD $0.7115 $18.27 08:00:12 07/07/2026
94 CoinW CoinW QTUM/USDT $0.6875 $13.75 07:54:10 07/07/2026
95 BitTrade BitTrade QTUM/JPY $0.7139 $7.11 08:00:10 07/07/2026
96 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 08:00:12 07/07/2026
97 Binance.US Binance.US QTUM/USDT $0.6815 $4.70 07:59:53 07/07/2026
98 WazirX WazirX QTUM/USDT $0.7225 $2.20 08:00:11 07/07/2026
99 OKJ OKJ QTUM/JPY $0.7052 $0.1410 08:00:08 07/07/2026
100 Poloniex Poloniex QTUM/USDT $0.5996 $0 07:59:24 07/07/2026
101 HitBTC HitBTC QTUM/BTC $0.7321 $0 08:00:10 07/07/2026
102 HitBTC HitBTC QTUM/USDC $0.7064 $0 08:00:10 07/07/2026
103 Korbit Korbit QTUM/KRW $0.6991 $0 08:00:11 07/07/2026
104 Upbit Upbit QTUM/BTC $0.7250 $0 07:56:53 07/07/2026
105 Bitbns Bitbns QTUM/INR $1.68 $0 07:57:10 07/07/2026
106 LATOKEN LATOKEN QTUM/USDT $0.6753 $0 00:12:11 02/07/2026
107 FMFW.io FMFW.io QTUM/BTC $0.7330 $0 07:57:08 07/07/2026
108 Giottus Giottus QTUM/INR $0.9268 $0 07:51:08 07/07/2026
109 Giottus Giottus QTUM/USDT $0.7085 $0 07:51:08 07/07/2026
110 Binance TH Binance TH QTUM/USDT $0.7085 $0 07:57:10 07/07/2026
111 Gate US Gate US QTUM/USDT $0.7093 $0 08:00:11 07/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 07/07/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,584,046 với tỷ giá $0.7098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá