Tiền ảo: 38,357 Sàn giao dịch: 956 Vốn hóa: $2,198,066,090,655 Khối lượng (24h): $48,604,874,840 Thị phần: BTC: 58.6%, ETH: 10.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #198 14:54:00 20/07/2026
Giá Qtum (QTUM)
$0.7004 -0.27%
0.00001090 BTC 18,504 VND
Thấp: $0.6952 Cao: $0.7349

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6932 $80,006,075 14:00:15 20/07/2026
2 BTCC BTCC QTUM/USDT $0.6946 $15,763,604 13:57:15 20/07/2026
3 Blockfinex Blockfinex QTUM/USDT $0.6953 $8,814,617 14:00:11 20/07/2026
4 WHXEX WHXEX QTUM/USDT $0.6953 $8,814,617 14:00:12 20/07/2026
5 Koinbay Koinbay QTUM/USDT $0.6943 $8,589,926 13:57:13 20/07/2026
6 WOO X Pro WOO X Pro QTUM/USDT $0.6944 $7,761,446 14:00:16 20/07/2026
7 Binance Binance QTUM/USDT $0.6938 $5,570,052 13:54:17 20/07/2026
8 WHXEX WHXEX QTUM/USDT $0.6933 $5,351,872 13:57:16 20/07/2026
9 idax exchange idax exchange QTUM/USDT $0.6943 $5,350,377 14:00:18 20/07/2026
10 ZKE ZKE QTUM/USDT $0.6953 $5,272,105 14:00:09 20/07/2026
11 Koinbay Koinbay QTUM/USDT $0.6947 $5,226,012 13:54:15 20/07/2026
12 OrangeX OrangeX QTUM/USDT $0.6933 $4,739,000 13:57:15 20/07/2026
13 Upbit Upbit QTUM/KRW $0.6901 $1,734,399 13:56:23 20/07/2026
14 Ourbit Ourbit QTUM/USDT $0.6934 $1,559,246 13:57:16 20/07/2026
15 Bybit Bybit QTUM/USDT $0.6930 $1,401,470 13:54:16 20/07/2026
16 YEX YEX QTUM/USDT $0.6941 $1,215,395 14:00:16 20/07/2026
17 CRMClick CRMClick QTUM/USDT $0.6951 $1,074,831 14:00:09 20/07/2026
18 HTX HTX QTUM/USDT $0.6940 $1,072,821 13:59:54 20/07/2026
19 SuperEx SuperEx QTUM/USDT $0.6973 $1,068,767 14:00:10 20/07/2026
20 Hotcoin Hotcoin QTUM/USDT $0.6930 $960,016 13:57:18 20/07/2026
21 Toobit Toobit QTUM/USDT $0.6932 $879,304 13:57:16 20/07/2026
22 IndoEx IndoEx QTUM/USDT $0.6971 $775,744 13:57:08 20/07/2026
23 BlockFin BlockFin QTUM/USDT $0.6943 $696,205 14:00:15 20/07/2026
24 Binance Binance QTUM/USDT $0.6943 $642,904 13:56:42 20/07/2026
25 Cat.Ex Cat.Ex QTUM/USDT $0.6954 $599,924 14:00:10 20/07/2026
26 Bitbase Bitbase QTUM/USDT $0.6933 $598,543 13:57:18 20/07/2026
27 XT.COM XT.COM QTUM/USDT $0.6934 $576,341 13:57:41 20/07/2026
28 LATOKEN LATOKEN QTUM/USDT $0.6998 $543,412 13:57:11 20/07/2026
29 Cofinex Cofinex QTUM/USDT $0.6927 $511,184 14:00:15 20/07/2026
30 Bitget Bitget QTUM/USDT $0.6939 $510,390 13:54:15 20/07/2026
31 BitMart BitMart QTUM/USDT $0.6942 $498,529 13:57:10 20/07/2026
32 IndoEx IndoEx QTUM/USDC $0.6972 $455,644 13:57:08 20/07/2026
33 IndoEx IndoEx QTUM/ETH $0.6969 $449,496 13:57:08 20/07/2026
34 Zoomex Zoomex QTUM/USDT $0.6931 $420,561 13:57:15 20/07/2026
35 MEXC MEXC QTUM/USDT $0.6935 $390,877 13:57:16 20/07/2026
36 x.me Exchange x.me Exchange QTUM/USDT $0.6933 $351,665 13:57:18 20/07/2026
37 WhiteBIT WhiteBIT QTUM/USDT $0.6956 $333,655 13:57:08 20/07/2026
38 Hotcoin Hotcoin QTUM/USDT $0.6953 $306,176 13:57:13 20/07/2026
39 IndoEx IndoEx QTUM/BTC $0.6999 $292,675 13:57:08 20/07/2026
40 KCEX KCEX QTUM/USDT $0.6933 $260,113 13:57:15 20/07/2026
41 Bitunix Bitunix QTUM/USDT $0.6935 $241,903 13:57:16 20/07/2026
42 Tapbit Tapbit QTUM/USDT $0.6943 $236,604 13:57:08 20/07/2026
43 Phemex Phemex QTUM/USDT $0.6933 $196,067 13:57:16 20/07/2026
44 CoinW CoinW QTUM/USDT $0.6947 $195,276 13:57:11 20/07/2026
45 Mandala Exchange Mandala Exchange QTUM/USDT $0.6944 $187,653 14:00:10 20/07/2026
46 Gleec BTC Gleec BTC QTUM/USDT $0.6944 $187,651 14:00:11 20/07/2026
47 FMFW.io FMFW.io QTUM/USD $0.6944 $184,540 13:57:11 20/07/2026
48 HitBTC HitBTC QTUM/USDT $0.6958 $183,810 13:54:08 20/07/2026
49 LBank LBank QTUM/USDT $0.6946 $147,599 13:57:09 20/07/2026
50 Bithumb Bithumb QTUM/KRW $0.6894 $144,190 13:59:53 20/07/2026
51 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,530 14:00:16 20/07/2026
52 BYDFi BYDFi QTUM/USDT $0.6943 $128,889 14:00:07 20/07/2026
53 XT.COM XT.COM QTUM/USDT $0.6944 $128,332 13:57:12 20/07/2026
54 BloFin BloFin QTUM/USDT $0.6933 $116,758 13:57:16 20/07/2026
55 OKX OKX QTUM/USDT $0.6942 $114,285 13:56:24 20/07/2026
56 Binance Binance QTUM/TRY $0.6952 $99,643.46 13:56:42 20/07/2026
57 Pionex Pionex QTUM/USDT $0.6953 $99,342.45 13:57:12 20/07/2026
58 Picol Picol QTUM/USDT $0.6953 $88,269.98 14:00:10 20/07/2026
59 DigiFinex DigiFinex QTUM/USDT $0.6954 $86,122.73 13:57:11 20/07/2026
60 MEXC MEXC QTUM/USDT $0.6945 $79,531.93 13:57:10 20/07/2026
61 XXKK XXKK QTUM/USDT $0.6938 $75,444.33 14:00:07 20/07/2026
62 Bybit Bybit QTUM/USDT $0.6940 $74,528.50 13:54:12 20/07/2026
63 Bitvavo Bitvavo QTUM/EUR $0.6950 $63,867.65 13:57:11 20/07/2026
64 BitKan BitKan QTUM/USDT $0.6953 $60,494.41 14:00:07 20/07/2026
65 KuCoin KuCoin QTUM/USDT $0.6944 $59,671.86 13:54:19 20/07/2026
66 Gate Gate QTUM/USDT $0.6946 $59,162.86 13:54:19 20/07/2026
67 XBO.com XBO.com QTUM/USDT $0.6926 $55,511.99 14:00:09 20/07/2026
68 MEXC MEXC QTUM/USDC $0.6938 $55,116.71 13:57:10 20/07/2026
69 BigONE BigONE QTUM/USDT $0.7023 $55,094.54 13:57:11 20/07/2026
70 Binance TR Binance TR QTUM/TRY $0.6952 $51,968.66 13:57:13 20/07/2026
71 Cofinex Cofinex QTUM/USDT $0.6947 $50,177.58 14:00:07 20/07/2026
72 Gate Gate QTUM/USDT $0.6875 $40,240.24 13:56:24 20/07/2026
73 Kraken Kraken QTUM/USD $0.6962 $33,835.44 13:59:54 20/07/2026
74 Bitbank Bitbank QTUM/JPY $0.7020 $25,383.03 13:57:08 20/07/2026
75 Bitget Bitget QTUM/USDT $0.6948 $24,980.57 13:54:50 20/07/2026
76 Pionex Pionex QTUM/USDT $0.6923 $24,519.42 13:57:16 20/07/2026
77 Hibt Hibt QTUM/USDT $0.6964 $15,939.85 13:51:09 20/07/2026
78 CoinEx CoinEx QTUM/USDT $0.6966 $14,443.21 13:59:23 20/07/2026
79 CoinUp.io CoinUp.io QTUM/USDT $0.7004 $8,478.00 13:48:13 20/07/2026
80 Bit2Me Bit2Me QTUM/EUR $0.6997 $5,096.27 13:57:12 20/07/2026
81 Kraken Kraken QTUM/EUR $0.6996 $5,094.56 13:59:25 20/07/2026
82 Coinstore Coinstore QTUM/USDT $0.6923 $2,713.42 13:57:08 20/07/2026
83 CoinEx CoinEx QTUM/BTC $0.6946 $2,445.44 13:59:23 20/07/2026
84 Coinone Coinone QTUM/KRW $0.6907 $1,382.06 13:59:24 20/07/2026
85 Tokocrypto Tokocrypto QTUM/USDT $0.6943 $1,054.06 13:57:11 20/07/2026
86 TRIV TRIV QTUM/IDR $0.6975 $676.54 14:00:12 20/07/2026
87 TRIV TRIV QTUM/USDT $0.6953 $674.48 14:00:12 20/07/2026
88 Flipster Flipster QTUM/USDT $0.6863 $603.08 14:00:16 15/07/2026
89 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6957 $551.76 13:57:09 20/07/2026
90 Gate Gate QTUM/BTC $0.6988 $540.66 13:56:24 20/07/2026
91 CEX.IO CEX.IO QTUM/USDT $0.6961 $453.51 13:54:07 20/07/2026
92 Binance TH Binance TH QTUM/USDT $0.6943 $442.13 13:57:08 20/07/2026
93 OKX OKX QTUM/USD $0.7109 $336.07 13:56:24 20/07/2026
94 Korbit Korbit QTUM/KRW $0.7056 $253.57 13:54:07 20/07/2026
95 GOPAX GOPAX QTUM/KRW $0.6792 $211.46 14:00:09 20/07/2026
96 Binance.US Binance.US QTUM/USDT $0.6714 $139.65 13:59:23 20/07/2026
97 OKJ OKJ QTUM/JPY $0.6992 $78.53 13:57:08 20/07/2026
98 Bitcoiva Bitcoiva QTUM/INR $0.7167 $46.72 14:00:09 20/07/2026
99 CEX.IO CEX.IO QTUM/USDC $0.6976 $24.44 13:54:07 20/07/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7060 $20.05 13:54:25 20/07/2026
101 CEX.IO CEX.IO QTUM/USD $0.6976 $19.68 13:54:07 20/07/2026
102 WazirX WazirX QTUM/USDT $0.7153 $16.13 14:00:08 20/07/2026
103 BitTrade BitTrade QTUM/JPY $0.6974 $6.79 13:57:08 20/07/2026
104 EXMO EXMO QTUM/USDT $0.6725 $5.51 20:21:08 15/07/2026
105 EXMO.ME EXMO.ME QTUM/USDT $0.6725 $5.51 20:21:11 15/07/2026
106 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 14:00:09 20/07/2026
107 Poloniex Poloniex QTUM/USDT $0.6763 $0 13:59:53 20/07/2026
108 HitBTC HitBTC QTUM/BTC $0.6971 $0 13:54:08 20/07/2026
109 HitBTC HitBTC QTUM/USDC $0.7065 $0 13:54:08 20/07/2026
110 Upbit Upbit QTUM/BTC $0.6711 $0 13:56:23 20/07/2026
111 Bitbns Bitbns QTUM/INR $1.66 $0 13:57:09 20/07/2026
112 FMFW.io FMFW.io QTUM/BTC $0.6975 $0 13:57:11 20/07/2026
113 Giottus Giottus QTUM/INR $0.7129 $0 13:48:12 20/07/2026
114 Giottus Giottus QTUM/USDT $0.7004 $0 13:48:12 20/07/2026
115 Coinlocally Coinlocally QTUM/USDT $0.6751 $0 08:57:16 16/07/2026
116 EasiCoin EasiCoin QTUM/USDT $0.6764 $0 16:57:11 16/07/2026
117 Gate US Gate US QTUM/USDT $0.6950 $0 14:00:08 20/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 20/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,006,075 với tỷ giá $0.6932.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá