Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,651,692,040,547 Khối lượng (24h): $79,490,370,532 Thị phần: BTC: 59.7%, ETH: 11.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #182 13:09:00 27/08/2026
Giá Qtum (QTUM)
$0.8557 0.66%
0.00001086 BTC 22,075 VND
Thấp: $0.8366 Cao: $0.9156

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.8546 $158,884,364 13:00:16 27/08/2026
2 Koinbay Koinbay QTUM/USDT $0.8539 $9,148,596 12:57:17 27/08/2026
3 Blockfinex Blockfinex QTUM/USDT $0.8548 $9,143,982 13:00:08 27/08/2026
4 WHXEX WHXEX QTUM/USDT $0.8548 $9,143,982 13:00:08 27/08/2026
5 idax exchange idax exchange QTUM/USDT $0.8551 $5,538,020 13:00:17 27/08/2026
6 WHXEX WHXEX QTUM/USDT $0.8552 $5,537,999 13:00:16 27/08/2026
7 Koinbay Koinbay QTUM/USDT $0.8540 $5,523,804 12:57:17 27/08/2026
8 ZKE ZKE QTUM/USDT $0.8548 $5,486,389 13:00:10 27/08/2026
9 Binance Binance QTUM/USDT $0.8548 $3,516,565 12:54:17 27/08/2026
10 OrangeX OrangeX QTUM/USDT $0.8529 $3,231,157 12:57:15 27/08/2026
11 Upbit Upbit QTUM/KRW $0.8574 $2,014,144 12:56:23 27/08/2026
12 WhiteBIT WhiteBIT QTUM/USDT $0.8502 $1,724,178 12:57:15 27/08/2026
13 IndoEx IndoEx QTUM/USDT $0.8551 $1,267,337 12:57:08 27/08/2026
14 SuperEx SuperEx QTUM/USDT $0.8569 $956,682 12:57:10 27/08/2026
15 Bybit Bybit QTUM/USDT $0.8540 $825,727 12:54:16 27/08/2026
16 IndoEx IndoEx QTUM/USDC $0.8551 $740,457 12:57:08 27/08/2026
17 IndoEx IndoEx QTUM/ETH $0.8550 $729,867 12:57:08 27/08/2026
18 YEX YEX QTUM/USDT $0.8479 $709,960 08:57:16 26/08/2026
19 Binance Binance QTUM/USDT $0.8559 $677,328 12:56:54 27/08/2026
20 Toobit Toobit QTUM/USDT $0.8537 $630,184 12:57:17 27/08/2026
21 Bitbase Bitbase QTUM/USDT $0.8535 $556,153 12:57:18 27/08/2026
22 HTX HTX QTUM/USDT $0.8573 $505,884 12:59:24 27/08/2026
23 CRMClick CRMClick QTUM/USDT $0.8562 $505,818 12:54:09 27/08/2026
24 BlockFin BlockFin QTUM/USDT $0.8548 $481,765 13:00:15 27/08/2026
25 IndoEx IndoEx QTUM/BTC $0.8548 $477,748 12:57:08 27/08/2026
26 Tapbit Tapbit QTUM/USDT $0.8539 $439,761 12:57:11 27/08/2026
27 Hotcoin Hotcoin QTUM/USDT $0.8548 $396,746 12:57:15 27/08/2026
28 Hotcoin Hotcoin QTUM/USDT $0.8526 $392,785 12:57:19 27/08/2026
29 XT.COM XT.COM QTUM/USDT $0.8529 $360,617 12:57:42 27/08/2026
30 x.me Exchange x.me Exchange QTUM/USDT $0.8534 $314,134 12:57:19 27/08/2026
31 MEXC MEXC QTUM/USDT $0.8535 $302,503 12:57:16 27/08/2026
32 Bithumb Bithumb QTUM/KRW $0.8589 $292,567 12:59:23 27/08/2026
33 Cofinex Cofinex QTUM/USDT $0.8530 $275,805 13:00:17 27/08/2026
34 Bitget Bitget QTUM/USDT $0.8540 $275,678 12:54:16 27/08/2026
35 Zoomex Zoomex QTUM/USDT $0.8544 $247,845 13:00:16 27/08/2026
36 Bitbase Bitbase QTUM/USDT $0.8528 $225,536 12:57:08 27/08/2026
37 WhiteBIT WhiteBIT QTUM/USDT $0.8537 $206,545 12:57:07 27/08/2026
38 Bitunix Bitunix QTUM/USDT $0.8537 $179,832 12:57:16 27/08/2026
39 CoinW CoinW QTUM/USDT $0.8548 $179,497 12:57:11 27/08/2026
40 OKX OKX QTUM/USDT $0.8548 $173,387 12:56:23 27/08/2026
41 LBank LBank QTUM/USDT $0.8551 $163,360 12:57:08 27/08/2026
42 BYDFi BYDFi QTUM/USDT $0.8539 $135,568 12:57:08 27/08/2026
43 XT.COM XT.COM QTUM/USDT $0.8558 $135,471 12:57:09 27/08/2026
44 Aivora Exchange Aivora Exchange QTUM/USDT $0.8548 $133,631 13:00:17 27/08/2026
45 Pionex Pionex QTUM/USDT $0.8539 $99,907.40 12:57:08 27/08/2026
46 DigiFinex DigiFinex QTUM/USDT $0.8548 $96,357.67 12:57:11 27/08/2026
47 Bybit Bybit QTUM/USDT $0.8558 $92,364.13 12:54:09 27/08/2026
48 Picol Picol QTUM/USDT $0.8548 $88,122.15 13:00:09 27/08/2026
49 XBO.com XBO.com QTUM/USDT $0.8538 $85,464.96 13:00:10 27/08/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.8556 $83,374.34 13:00:12 27/08/2026
51 HitBTC HitBTC QTUM/USDT $0.8556 $83,374.12 13:00:11 27/08/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.8556 $83,371.60 13:00:10 27/08/2026
53 FMFW.io FMFW.io QTUM/USD $0.8554 $83,352.87 12:57:08 27/08/2026
54 Cat.Ex Cat.Ex QTUM/USDT $0.8557 $70,844.24 13:00:11 27/08/2026
55 MEXC MEXC QTUM/USDT $0.8556 $65,866.08 12:54:11 27/08/2026
56 XXKK XXKK QTUM/USDT $0.8553 $61,026.09 12:54:10 27/08/2026
57 Binance Binance QTUM/TRY $0.8538 $58,108.56 12:56:42 27/08/2026
58 MEXC MEXC QTUM/USDC $0.8541 $56,059.68 12:54:11 27/08/2026
59 BigONE BigONE QTUM/USDT $0.8568 $55,717.54 12:57:11 27/08/2026
60 BitKan BitKan QTUM/USDT $0.8548 $48,128.29 13:00:08 27/08/2026
61 Bitget Bitget QTUM/USDT $0.8551 $46,339.36 12:55:03 27/08/2026
62 Bitbank Bitbank QTUM/JPY $0.8547 $42,799.39 12:57:08 27/08/2026
63 EasiCoin EasiCoin QTUM/USDT $0.8558 $31,956.94 13:00:12 27/08/2026
64 Gate Gate QTUM/USDT $0.8597 $24,970.70 12:54:19 27/08/2026
65 BloFin BloFin QTUM/USDT $0.8558 $24,891.43 12:54:16 27/08/2026
66 LATOKEN LATOKEN QTUM/USDT $0.8495 $21,415.31 12:48:11 27/08/2026
67 KuCoin KuCoin QTUM/USDT $0.8548 $21,360.27 12:54:19 27/08/2026
68 Kraken Kraken QTUM/USD $0.8585 $19,279.87 12:59:24 27/08/2026
69 CoinEx CoinEx QTUM/USDT $0.8564 $19,189.95 12:59:53 27/08/2026
70 Hibt Hibt QTUM/USDT $0.8559 $16,937.88 12:57:09 27/08/2026
71 Coinone Coinone QTUM/KRW $0.8749 $14,675.94 12:59:23 27/08/2026
72 Binance TR Binance TR QTUM/TRY $0.8538 $14,057.86 12:57:13 27/08/2026
73 Pionex Pionex QTUM/USDT $0.8538 $13,431.15 12:57:16 27/08/2026
74 CoinUp.io CoinUp.io QTUM/USDT $0.8559 $12,716.03 12:57:12 27/08/2026
75 Kraken Kraken QTUM/EUR $0.8571 $11,801.33 12:59:24 27/08/2026
76 Bit2Me Bit2Me QTUM/EUR $0.8572 $11,528.01 12:57:08 27/08/2026
77 Gate Gate QTUM/USDT $0.8493 $8,011.95 12:56:24 27/08/2026
78 Binance TH Binance TH QTUM/USDT $0.8559 $4,703.58 12:57:09 27/08/2026
79 CoinEx CoinEx QTUM/BTC $0.8559 $3,162.68 12:59:53 27/08/2026
80 Coinstore Coinstore QTUM/USDT $0.8539 $2,764.49 12:57:08 27/08/2026
81 OKX OKX QTUM/USD $0.8693 $2,286.75 12:56:23 27/08/2026
82 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9139 $2,151.32 11:12:22 27/08/2026
83 Korbit Korbit QTUM/KRW $0.8647 $1,978.93 12:57:07 27/08/2026
84 Tokocrypto Tokocrypto QTUM/USDT $0.8559 $1,850.33 12:57:08 27/08/2026
85 OKJ OKJ QTUM/JPY $0.8782 $1,662.45 12:57:09 27/08/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8755 $1,370.60 12:54:10 27/08/2026
87 Variational Variational QTUM/USDC $0.8544 $840.11 13:03:16 27/08/2026
88 TRIV TRIV QTUM/IDR $0.8575 $612.56 13:00:12 27/08/2026
89 TRIV TRIV QTUM/USDT $0.8558 $611.37 13:00:12 27/08/2026
90 Gate Gate QTUM/BTC $0.8531 $451.81 12:56:54 27/08/2026
91 GOPAX GOPAX QTUM/KRW $0.7278 $159.54 13:00:09 27/08/2026
92 Bitcoiva Bitcoiva QTUM/INR $0.8912 $47.22 13:00:09 27/08/2026
93 CEX.IO CEX.IO QTUM/USDT $0.8558 $41.41 12:54:12 27/08/2026
94 CEX.IO CEX.IO QTUM/USD $0.8569 $40.59 12:54:12 27/08/2026
95 CEX.IO CEX.IO QTUM/USDC $0.8576 $28.44 12:54:12 27/08/2026
96 Binance.US Binance.US QTUM/USDT $1.13 $19.94 12:59:53 27/08/2026
97 BitTrade BitTrade QTUM/JPY $0.8464 $7.45 13:00:10 27/08/2026
98 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 13:00:09 27/08/2026
99 Poloniex Poloniex QTUM/USDT $0.7499 $0 12:59:23 27/08/2026
100 HitBTC HitBTC QTUM/BTC $0.7885 $0 13:00:11 27/08/2026
101 HitBTC HitBTC QTUM/USDC $0.8099 $0 13:00:11 27/08/2026
102 Upbit Upbit QTUM/BTC $0.8403 $0 12:56:23 27/08/2026
103 Bitbns Bitbns QTUM/INR $1.59 $0 13:00:10 27/08/2026
104 BitMart BitMart QTUM/USDT $0.6804 $0 13:00:15 27/08/2026
105 WazirX WazirX QTUM/USDT $0.7679 $0 13:00:12 27/08/2026
106 FMFW.io FMFW.io QTUM/BTC $0.7881 $0 12:57:08 27/08/2026
107 Giottus Giottus QTUM/INR $0.7206 $0 12:57:12 27/08/2026
108 Giottus Giottus QTUM/USDT $0.8558 $0 12:57:12 27/08/2026
109 Gate US Gate US QTUM/USDT $0.8559 $0 13:00:10 27/08/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 27/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,884,364 với tỷ giá $0.8546.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.4 trên 1016 đánh giá