Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $1.03 | $272,863,790 | 19:00:15 11/05/2026 | |
| 2 | QTUM/USDT | $1.03 | $146,534,376 | 18:57:16 11/05/2026 | |
| 3 | QTUM/USDT | $1.03 | $63,618,081 | 18:54:16 11/05/2026 | |
| 4 | QTUM/KRW | $1.03 | $37,321,127 | 18:56:53 11/05/2026 | |
| 5 | QTUM/USDT | $1.03 | $18,730,141 | 18:57:16 11/05/2026 | |
| 6 | QTUM/USDT | $1.03 | $14,573,684 | 19:00:21 11/05/2026 | |
| 7 | QTUM/USDT | $1.03 | $13,889,046 | 18:48:15 11/05/2026 | |
| 8 | QTUM/USDT | $1.03 | $13,550,585 | 18:57:17 11/05/2026 | |
| 9 | QTUM/USDT | $1.03 | $13,083,429 | 18:57:16 11/05/2026 | |
| 10 | QTUM/USDT | $1.03 | $10,428,294 | 19:00:16 11/05/2026 | |
| 11 | QTUM/USDT | $1.03 | $10,166,722 | 18:57:11 11/05/2026 | |
| 12 | QTUM/USDT | $1.03 | $9,784,677 | 18:54:16 11/05/2026 | |
| 13 | QTUM/USDT | $1.03 | $9,558,967 | 18:56:54 11/05/2026 | |
| 14 | QTUM/USDT | $1.03 | $7,863,976 | 19:00:09 11/05/2026 | |
| 15 | QTUM/USDT | $1.03 | $7,797,422 | 18:54:08 11/05/2026 | |
| 16 | QTUM/USDT | $1.03 | $6,649,382 | 18:57:16 11/05/2026 | |
| 17 | QTUM/USDT | $1.03 | $6,618,213 | 18:59:54 11/05/2026 | |
| 18 | QTUM/USDT | $3.14 | $6,183,204 | 18:57:21 11/05/2026 | |
| 19 | QTUM/USDT | $1.03 | $5,100,169 | 18:57:10 11/05/2026 | |
| 20 | QTUM/KRW | $1.03 | $5,011,331 | 18:59:54 11/05/2026 | |
| 21 | QTUM/USDT | $1.03 | $4,987,479 | 19:00:17 11/05/2026 | |
| 22 | QTUM/USDT | $1.03 | $4,912,791 | 18:54:15 11/05/2026 | |
| 23 | QTUM/USDT | $1.03 | $4,718,386 | 19:00:11 11/05/2026 | |
| 24 | QTUM/USDT | $1.03 | $3,868,251 | 19:00:16 11/05/2026 | |
| 25 | QTUM/USDT | $1.03 | $3,684,699 | 18:57:15 11/05/2026 | |
| 26 | QTUM/TRY | $1.03 | $3,372,155 | 18:56:54 11/05/2026 | |
| 27 | QTUM/TRY | $1.03 | $3,258,120 | 18:57:12 11/05/2026 | |
| 28 | QTUM/USDT | $1.03 | $3,226,806 | 19:00:17 11/05/2026 | |
| 29 | QTUM/USDT | $1.03 | $3,226,750 | 19:00:16 11/05/2026 | |
| 30 | QTUM/USDT | $1.03 | $2,935,299 | 18:57:15 11/05/2026 | |
| 31 | QTUM/USDT | $1.03 | $2,350,631 | 18:57:16 11/05/2026 | |
| 32 | QTUM/USDT | $1.03 | $2,332,895 | 18:56:24 11/05/2026 | |
| 33 | QTUM/USDT | $1.03 | $2,048,843 | 18:51:15 11/05/2026 | |
| 34 | QTUM/USDT | $1.03 | $1,905,551 | 18:57:13 11/05/2026 | |
| 35 | QTUM/USDT | $1.96 | $1,884,465 | 19:00:08 11/05/2026 | |
| 36 | QTUM/USDT | $1.03 | $1,811,475 | 18:57:09 11/05/2026 | |
| 37 | QTUM/USDT | $1.03 | $1,801,181 | 18:54:11 11/05/2026 | |
| 38 | QTUM/USDT | $1.03 | $1,673,210 | 18:57:17 11/05/2026 | |
| 39 | QTUM/USDT | $1.03 | $1,625,955 | 18:54:16 11/05/2026 | |
| 40 | QTUM/USDT | $1.03 | $1,625,143 | 18:57:07 11/05/2026 | |
| 41 | QTUM/USDT | $1.03 | $1,588,085 | 19:00:16 11/05/2026 | |
| 42 | QTUM/USDT | $1.03 | $1,521,641 | 19:00:08 11/05/2026 | |
| 43 | QTUM/USDT | $1.03 | $1,321,104 | 18:57:10 11/05/2026 | |
| 44 | QTUM/USDT | $1.03 | $1,225,440 | 18:57:15 11/05/2026 | |
| 45 | QTUM/USDT | $1.03 | $1,189,423 | 18:57:09 11/05/2026 | |
| 46 | QTUM/USDT | $1.03 | $1,120,996 | 18:54:19 11/05/2026 | |
| 47 | QTUM/USDT | $1.03 | $1,049,008 | 19:00:08 11/05/2026 | |
| 48 | QTUM/USDT | $1.03 | $1,029,792 | 18:57:10 11/05/2026 | |
| 49 | QTUM/USDT | $1.03 | $979,706 | 18:57:11 11/05/2026 | |
| 50 | QTUM/USDC | $1.03 | $878,387 | 19:00:08 11/05/2026 | |
| 51 | QTUM/ETH | $1.03 | $868,939 | 19:00:08 11/05/2026 | |
| 52 | QTUM/USDT | $1.03 | $840,897 | 19:00:10 11/05/2026 | |
| 53 | QTUM/USDT | $1.03 | $804,423 | 18:57:15 11/05/2026 | |
| 54 | QTUM/USDT | $1.03 | $663,699 | 18:57:10 11/05/2026 | |
| 55 | QTUM/USDT | $1.02 | $647,460 | 18:57:16 11/05/2026 | |
| 56 | QTUM/USDT | $1.03 | $569,025 | 18:57:18 11/05/2026 | |
| 57 | QTUM/BTC | $1.03 | $567,980 | 19:00:08 11/05/2026 | |
| 58 | QTUM/EUR | $1.04 | $566,041 | 18:57:07 11/05/2026 | |
| 59 | QTUM/USDT | $1.03 | $524,913 | 18:57:19 11/05/2026 | |
| 60 | QTUM/USDT | $1.03 | $508,670 | 18:57:11 11/05/2026 | |
| 61 | QTUM/USDT | $1.03 | $428,824 | 18:57:10 11/05/2026 | |
| 62 | QTUM/USD | $1.03 | $427,428 | 19:00:11 11/05/2026 | |
| 63 | QTUM/USDT | $1.03 | $427,369 | 19:00:10 11/05/2026 | |
| 64 | QTUM/USDT | $1.03 | $427,369 | 19:00:10 11/05/2026 | |
| 65 | QTUM/USDT | $1.03 | $411,420 | 18:57:08 11/05/2026 | |
| 66 | QTUM/USDT | $1.03 | $362,275 | 19:00:09 11/05/2026 | |
| 67 | QTUM/USDT | $1.03 | $361,053 | 18:54:08 11/05/2026 | |
| 68 | QTUM/USDC | $1.04 | $332,565 | 18:56:42 11/05/2026 | |
| 69 | QTUM/USDT | $1.03 | $300,100 | 18:54:08 11/05/2026 | |
| 70 | QTUM/USDT | $1.03 | $290,532 | 18:56:54 11/05/2026 | |
| 71 | QTUM/USDT | $1.03 | $288,623 | 18:57:15 11/05/2026 | |
| 72 | QTUM/USDT | $1.03 | $239,093 | 18:51:12 11/05/2026 | |
| 73 | QTUM/USDT | $1.03 | $205,210 | 18:54:08 11/05/2026 | |
| 74 | QTUM/USDT | $1.03 | $196,602 | 18:57:11 11/05/2026 | |
| 75 | QTUM/BTC | $1.96 | $150,044 | 19:00:08 11/05/2026 | |
| 76 | QTUM/JPY | $1.04 | $148,593 | 18:57:07 11/05/2026 | |
| 77 | QTUM/ETH | $1.96 | $143,178 | 19:00:08 11/05/2026 | |
| 78 | QTUM/USDT | $0.8548 | $133,621 | 19:00:15 11/05/2026 | |
| 79 | QTUM/USDT | $1.03 | $104,385 | 18:57:10 11/05/2026 | |
| 80 | QTUM/USDT | $1.03 | $103,377 | 18:57:17 11/05/2026 | |
| 81 | QTUM/KRW | $1.04 | $93,242.52 | 18:59:53 11/05/2026 | |
| 82 | QTUM/USDT | $1.03 | $86,054.70 | 18:57:10 11/05/2026 | |
| 83 | QTUM/USDT | $1.03 | $85,871.94 | 19:00:08 11/05/2026 | |
| 84 | QTUM/USD | $1.03 | $84,950.66 | 18:59:24 11/05/2026 | |
| 85 | QTUM/USDT | $1.03 | $68,977.11 | 18:57:10 11/05/2026 | |
| 86 | QTUM/USDT | $1.03 | $68,199.09 | 19:00:15 11/05/2026 | |
| 87 | QTUM/USDT | $1.03 | $58,320.03 | 18:57:10 11/05/2026 | |
| 88 | QTUM/USDT | $1.04 | $58,128.31 | 18:57:11 11/05/2026 | |
| 89 | QTUM/USDC | $1.03 | $56,572.75 | 18:54:08 11/05/2026 | |
| 90 | QTUM/USDT | $1.03 | $52,687.22 | 19:00:09 11/05/2026 | |
| 91 | QTUM/USD | $1.03 | $47,943.80 | 18:57:10 11/05/2026 | |
| 92 | QTUM/USDC | $1.03 | $47,348.17 | 18:56:24 11/05/2026 | |
| 93 | QTUM/USD | $1.04 | $42,501.57 | 18:51:16 11/05/2026 | |
| 94 | QTUM/USD | $1.03 | $37,759.96 | 18:57:07 11/05/2026 | |
| 95 | QTUM/BTC | $1.03 | $31,372.56 | 18:56:54 11/05/2026 | |
| 96 | QTUM/USDC | $1.03 | $28,434.24 | 18:57:10 11/05/2026 | |
| 97 | QTUM/EUR | $1.02 | $27,072.84 | 18:57:08 11/05/2026 | |
| 98 | QTUM/USDT | $1.03 | $25,591.15 | 18:57:11 11/05/2026 | |
| 99 | QTUM/EUR | $1.02 | $24,439.23 | 18:59:24 11/05/2026 | |
| 100 | QTUM/USD | $1.02 | $23,964.97 | 18:56:24 11/05/2026 | |
| 101 | QTUM/USDT | $1.03 | $19,536.08 | 19:00:13 11/05/2026 | |
| 102 | QTUM/USDT | $1.03 | $16,862.42 | 18:59:53 11/05/2026 | |
| 103 | QTUM/EUR | $1.03 | $15,550.77 | 18:56:24 11/05/2026 | |
| 104 | QTUM/JPY | $1.04 | $13,807.40 | 18:57:10 11/05/2026 | |
| 105 | QTUM/USDT | $1.03 | $13,523.92 | 18:54:09 11/05/2026 | |
| 106 | QTUM/KRW | $1.05 | $9,084.35 | 18:57:11 11/05/2026 | |
| 107 | QTUM/IDR | $1.03 | $8,329.78 | 19:00:13 11/05/2026 | |
| 108 | QTUM/USDT | $1.03 | $8,329.63 | 19:00:13 11/05/2026 | |
| 109 | QTUM/USDT | $1.03 | $7,477.91 | 18:57:09 11/05/2026 | |
| 110 | QTUM/BTC | $1.05 | $5,187.23 | 18:56:53 11/05/2026 | |
| 111 | QTUM/BTC | $1.03 | $3,109.69 | 18:59:23 11/05/2026 | |
| 112 | QTUM/USDT | $0.9197 | $2,977.91 | 08:33:08 08/05/2026 | |
| 113 | QTUM/USDT | $1.03 | $2,144.00 | 19:00:15 11/05/2026 | |
| 114 | QTUM/USDT | $1.19 | $1,320.59 | 18:59:53 11/05/2026 | |
| 115 | QTUM/BTC | $1.05 | $598.62 | 19:00:11 11/05/2026 | |
| 116 | QTUM/BTC | $1.05 | $598.60 | 18:57:10 11/05/2026 | |
| 117 | QTUM/USDC | $1.08 | $452.49 | 18:57:10 11/05/2026 | |
| 118 | QTUM/USDT | $1.06 | $374.84 | 18:59:23 11/05/2026 | |
| 119 | QTUM/INR | $1.04 | $47.33 | 19:00:11 11/05/2026 | |
| 120 | QTUM/KRW | $0.9612 | $20.31 | 19:00:10 11/05/2026 | |
| 121 | QTUM/JPY | $1.03 | $7.41 | 19:00:11 11/05/2026 | |
| 122 | QTUM/USDC | $0.6945 | $4.01 | 19:00:10 11/05/2026 | |
| 123 | QTUM/INR | $1.68 | $0 | 19:00:08 11/05/2026 | |
| 124 | QTUM/USDT | $0.9537 | $0 | 19:00:08 11/05/2026 | |
| 125 | QTUM/INR | $0.9282 | $0 | 19:00:10 11/05/2026 | |
| 126 | QTUM/USDT | $1.03 | $0 | 19:00:10 11/05/2026 | |
| 127 | QTUM/USDT | $1.03 | $0 | 19:00:08 11/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 11/05/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,863,790 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.