Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7153 | $77,597,471 | 01:57:16 15/06/2026 | |
| 2 | QTUM/USDT | $0.7126 | $34,915,000 | 02:00:15 15/06/2026 | |
| 3 | QTUM/USDT | $0.7145 | $13,093,137 | 01:57:16 15/06/2026 | |
| 4 | QTUM/USDT | $0.7039 | $9,882,103 | 21:03:19 09/06/2026 | |
| 5 | QTUM/USDT | $0.7135 | $9,273,598 | 01:48:15 15/06/2026 | |
| 6 | QTUM/USDT | $0.7145 | $9,116,045 | 02:00:09 15/06/2026 | |
| 7 | QTUM/USDT | $0.7145 | $9,116,045 | 02:00:11 15/06/2026 | |
| 8 | QTUM/USDT | $0.7144 | $8,952,850 | 01:54:11 15/06/2026 | |
| 9 | QTUM/USDT | $0.7125 | $7,934,587 | 02:00:16 15/06/2026 | |
| 10 | QTUM/USDT | $3.14 | $6,179,707 | 01:54:15 15/06/2026 | |
| 11 | QTUM/USDT | $0.7136 | $5,476,286 | 02:00:18 15/06/2026 | |
| 12 | QTUM/USDT | $0.7135 | $5,474,917 | 01:57:16 15/06/2026 | |
| 13 | QTUM/USDT | $0.7145 | $5,469,557 | 02:00:09 15/06/2026 | |
| 14 | QTUM/USDT | $0.7136 | $3,637,366 | 01:59:55 15/06/2026 | |
| 15 | QTUM/USDT | $0.7135 | $3,637,322 | 01:54:10 15/06/2026 | |
| 16 | QTUM/USDT | $0.7145 | $1,576,222 | 01:54:15 15/06/2026 | |
| 17 | QTUM/USDT | $0.7136 | $937,823 | 02:00:17 15/06/2026 | |
| 18 | QTUM/USDT | $0.7125 | $925,809 | 02:00:16 15/06/2026 | |
| 19 | QTUM/USDT | $0.7136 | $909,453 | 02:00:20 15/06/2026 | |
| 20 | QTUM/USDT | $0.7138 | $644,667 | 01:54:09 15/06/2026 | |
| 21 | QTUM/USDT | $0.7153 | $560,023 | 01:48:07 15/06/2026 | |
| 22 | QTUM/USDT | $0.7176 | $486,477 | 01:57:11 15/06/2026 | |
| 23 | QTUM/USDT | $0.7125 | $471,709 | 01:57:15 15/06/2026 | |
| 24 | QTUM/USDC | $0.7137 | $369,823 | 01:54:09 15/06/2026 | |
| 25 | QTUM/USDT | $0.7125 | $368,002 | 01:57:17 15/06/2026 | |
| 26 | QTUM/ETH | $0.7139 | $366,228 | 01:54:09 15/06/2026 | |
| 27 | QTUM/USDT | $0.7145 | $336,822 | 01:57:17 15/06/2026 | |
| 28 | QTUM/USDT | $0.7155 | $321,557 | 01:50:54 15/06/2026 | |
| 29 | QTUM/USDT | $0.7128 | $312,046 | 02:00:08 15/06/2026 | |
| 30 | QTUM/USDT | $0.7159 | $310,306 | 01:57:11 15/06/2026 | |
| 31 | QTUM/USDT | $0.7141 | $276,862 | 01:54:16 15/06/2026 | |
| 32 | QTUM/USDT | $0.7139 | $273,763 | 01:57:12 15/06/2026 | |
| 33 | QTUM/USDT | $0.7135 | $247,424 | 01:57:12 15/06/2026 | |
| 34 | QTUM/USDT | $0.7135 | $243,207 | 01:56:54 15/06/2026 | |
| 35 | QTUM/USDT | $0.7135 | $242,157 | 01:48:17 15/06/2026 | |
| 36 | QTUM/BTC | $0.7137 | $236,361 | 01:54:09 15/06/2026 | |
| 37 | QTUM/USDT | $0.7146 | $225,193 | 01:57:07 15/06/2026 | |
| 38 | QTUM/KRW | $0.7095 | $214,838 | 01:56:53 15/06/2026 | |
| 39 | QTUM/USDT | $0.7135 | $165,662 | 01:57:16 15/06/2026 | |
| 40 | QTUM/USDT | $0.7135 | $145,676 | 01:57:17 15/06/2026 | |
| 41 | QTUM/USDT | $0.8544 | $133,569 | 02:00:17 15/06/2026 | |
| 42 | QTUM/USDT | $0.7125 | $123,614 | 02:00:15 15/06/2026 | |
| 43 | QTUM/USDT | $0.7135 | $110,135 | 01:57:16 15/06/2026 | |
| 44 | QTUM/USDT | $0.7145 | $104,301 | 02:00:15 15/06/2026 | |
| 45 | QTUM/USDT | $0.7142 | $83,080.32 | 01:57:15 15/06/2026 | |
| 46 | QTUM/USDT | $0.7151 | $73,825.32 | 01:51:07 15/06/2026 | |
| 47 | QTUM/USDT | $0.7152 | $68,468.51 | 02:00:07 15/06/2026 | |
| 48 | QTUM/USDT | $0.7145 | $63,813.06 | 01:57:16 15/06/2026 | |
| 49 | QTUM/USDT | $0.7140 | $62,367.20 | 01:57:08 15/06/2026 | |
| 50 | QTUM/USDT | $0.7145 | $57,694.59 | 02:00:07 15/06/2026 | |
| 51 | QTUM/USDT | $0.7165 | $56,420.48 | 01:57:11 15/06/2026 | |
| 52 | QTUM/USDT | $0.7148 | $54,836.98 | 02:00:07 15/06/2026 | |
| 53 | QTUM/USD | $0.7148 | $54,836.98 | 02:00:07 15/06/2026 | |
| 54 | QTUM/USDT | $0.7148 | $54,836.98 | 02:00:10 15/06/2026 | |
| 55 | QTUM/USDT | $0.7147 | $54,725.23 | 01:57:12 15/06/2026 | |
| 56 | QTUM/USDC | $0.7158 | $54,405.48 | 01:51:07 15/06/2026 | |
| 57 | QTUM/USDT | $0.7145 | $50,449.26 | 02:00:07 15/06/2026 | |
| 58 | QTUM/USDT | $0.7155 | $50,124.92 | 02:00:07 15/06/2026 | |
| 59 | QTUM/USDT | $0.7136 | $48,622.67 | 01:57:12 15/06/2026 | |
| 60 | QTUM/KRW | $0.7088 | $45,702.46 | 01:59:53 15/06/2026 | |
| 61 | QTUM/USDT | $0.7143 | $41,610.22 | 01:54:10 15/06/2026 | |
| 62 | QTUM/USDT | $0.7143 | $41,559.68 | 01:57:07 15/06/2026 | |
| 63 | QTUM/TRY | $0.7159 | $39,638.95 | 01:56:54 15/06/2026 | |
| 64 | QTUM/USDT | $0.7155 | $31,940.79 | 01:57:12 15/06/2026 | |
| 65 | QTUM/USDT | $0.7138 | $31,536.53 | 01:57:10 15/06/2026 | |
| 66 | QTUM/USDT | $0.7191 | $30,739.81 | 01:45:09 15/06/2026 | |
| 67 | QTUM/USDT | $0.7145 | $28,171.30 | 02:00:12 15/06/2026 | |
| 68 | QTUM/USDT | $0.7127 | $26,559.18 | 01:56:54 15/06/2026 | |
| 69 | QTUM/USDT | $0.7135 | $21,941.95 | 01:57:19 15/06/2026 | |
| 70 | QTUM/USDT | $0.7125 | $20,416.91 | 02:00:08 15/06/2026 | |
| 71 | QTUM/USDT | $0.7154 | $17,584.54 | 01:54:12 15/06/2026 | |
| 72 | QTUM/USDT | $0.7191 | $15,084.48 | 01:54:12 15/06/2026 | |
| 73 | QTUM/USDT | $0.7154 | $14,717.01 | 01:59:53 15/06/2026 | |
| 74 | QTUM/USDT | $0.7117 | $12,733.60 | 01:54:19 15/06/2026 | |
| 75 | QTUM/JPY | $0.7166 | $11,555.99 | 01:57:07 15/06/2026 | |
| 76 | QTUM/USDT | $0.7135 | $10,541.73 | 01:57:12 15/06/2026 | |
| 77 | QTUM/USDT | $0.7135 | $10,491.71 | 02:00:07 15/06/2026 | |
| 78 | QTUM/EUR | $0.7154 | $8,317.61 | 01:57:11 15/06/2026 | |
| 79 | QTUM/USDT | $0.7135 | $6,077.27 | 01:57:08 15/06/2026 | |
| 80 | QTUM/USDT | $0.7145 | $5,233.14 | 01:57:16 15/06/2026 | |
| 81 | QTUM/TRY | $0.7159 | $5,178.25 | 01:57:14 15/06/2026 | |
| 82 | QTUM/USDT | $0.7145 | $4,879.15 | 01:54:25 15/06/2026 | |
| 83 | QTUM/USD | $0.7177 | $3,202.66 | 01:57:10 15/06/2026 | |
| 84 | QTUM/BTC | $0.7179 | $2,822.68 | 01:56:24 15/06/2026 | |
| 85 | QTUM/USD | $0.7125 | $2,719.51 | 01:59:53 15/06/2026 | |
| 86 | QTUM/BTC | $0.7177 | $2,611.85 | 01:59:53 15/06/2026 | |
| 87 | QTUM/KRW | $0.7200 | $2,139.40 | 01:59:53 15/06/2026 | |
| 88 | QTUM/USDT | $0.7187 | $1,820.77 | 01:56:24 15/06/2026 | |
| 89 | QTUM/USD | $0.7207 | $1,800.58 | 01:57:20 15/06/2026 | |
| 90 | QTUM/USDT | $0.7145 | $727.68 | 01:51:10 15/06/2026 | |
| 91 | QTUM/EUR | $0.7220 | $662.37 | 01:57:10 15/06/2026 | |
| 92 | QTUM/USDT | $0.7136 | $402.65 | 01:57:13 15/06/2026 | |
| 93 | QTUM/JPY | $0.7570 | $397.92 | 01:57:11 15/06/2026 | |
| 94 | QTUM/BTC | $0.7170 | $278.41 | 01:56:53 15/06/2026 | |
| 95 | QTUM/IDR | $0.7175 | $269.19 | 02:00:13 15/06/2026 | |
| 96 | QTUM/USDT | $0.7135 | $267.71 | 02:00:13 15/06/2026 | |
| 97 | QTUM/USDT | $0.7126 | $226.68 | 02:00:15 15/06/2026 | |
| 98 | QTUM/USDT | $0.7135 | $121.17 | 01:59:53 15/06/2026 | |
| 99 | QTUM/INR | $0.7419 | $47.31 | 02:00:08 15/06/2026 | |
| 100 | QTUM/USDC | $0.7179 | $47.28 | 01:57:09 15/06/2026 | |
| 101 | QTUM/USD | $0.7380 | $34.97 | 01:56:54 15/06/2026 | |
| 102 | QTUM/USDT | $0.7165 | $21.84 | 01:57:09 15/06/2026 | |
| 103 | QTUM/USD | $0.7168 | $17.24 | 01:57:09 15/06/2026 | |
| 104 | QTUM/KRW | $0.6061 | $16.83 | 02:00:08 15/06/2026 | |
| 105 | QTUM/JPY | $0.7179 | $7.31 | 01:57:12 15/06/2026 | |
| 106 | QTUM/USDC | $0.6909 | $5.35 | 02:00:08 15/06/2026 | |
| 107 | QTUM/USDT | $0.7125 | $0 | 01:59:53 15/06/2026 | |
| 108 | QTUM/BTC | $0.7174 | $0 | 02:00:07 15/06/2026 | |
| 109 | QTUM/USDC | $0.7064 | $0 | 02:00:07 15/06/2026 | |
| 110 | QTUM/KRW | $0.7266 | $0 | 01:57:11 15/06/2026 | |
| 111 | QTUM/INR | $1.68 | $0 | 02:00:07 15/06/2026 | |
| 112 | QTUM/USDT | $0.7015 | $0 | 02:00:08 15/06/2026 | |
| 113 | QTUM/USDT | $0.7136 | $0 | 01:57:08 15/06/2026 | |
| 114 | QTUM/BTC | $0.7174 | $0 | 02:00:07 15/06/2026 | |
| 115 | QTUM/INR | $0.9278 | $0 | 01:39:12 15/06/2026 | |
| 116 | QTUM/USDT | $0.7135 | $0 | 01:39:12 15/06/2026 | |
| 117 | QTUM/USDT | $0.7135 | $0 | 01:57:12 15/06/2026 | |
| 118 | QTUM/USDT | $0.7150 | $0 | 02:00:08 15/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,597,471 với tỷ giá $0.7153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.