Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $1.24 | $63,432,588 | 07:57:17 25/12/2025 | |
| 2 | QTUM/USDT | $1.24 | $22,216,583 | 08:00:15 25/12/2025 | |
| 3 | QTUM/USDT | $1.24 | $13,119,324 | 07:57:16 25/12/2025 | |
| 4 | QTUM/USDT | $1.24 | $12,983,287 | 08:00:16 25/12/2025 | |
| 5 | QTUM/USDT | $1.24 | $9,816,030 | 07:57:15 25/12/2025 | |
| 6 | QTUM/USDT | $1.25 | $9,212,034 | 07:54:09 25/12/2025 | |
| 7 | QTUM/USDT | $1.24 | $9,160,619 | 08:00:08 25/12/2025 | |
| 8 | QTUM/USDT | $1.24 | $9,160,619 | 08:00:08 25/12/2025 | |
| 9 | QTUM/USDT | $3.14 | $6,180,410 | 07:54:15 25/12/2025 | |
| 10 | QTUM/USDT | $1.24 | $5,820,504 | 07:57:16 25/12/2025 | |
| 11 | QTUM/USDT | $1.24 | $5,819,970 | 08:00:16 25/12/2025 | |
| 12 | QTUM/USDT | $1.24 | $5,496,371 | 08:00:09 25/12/2025 | |
| 13 | QTUM/USDT | $1.96 | $1,883,755 | 08:00:08 25/12/2025 | |
| 14 | QTUM/USDT | $1.24 | $1,586,920 | 07:54:15 25/12/2025 | |
| 15 | QTUM/USDT | $1.24 | $1,443,933 | 07:59:54 25/12/2025 | |
| 16 | QTUM/USDT | $1.24 | $1,443,813 | 08:00:11 25/12/2025 | |
| 17 | QTUM/USDT | $1.25 | $1,273,271 | 07:54:09 25/12/2025 | |
| 18 | QTUM/ETH | $1.28 | $908,934 | 08:00:11 25/12/2025 | |
| 19 | QTUM/ETH | $1.28 | $901,591 | 07:57:11 25/12/2025 | |
| 20 | QTUM/USDT | $1.24 | $846,687 | 07:57:16 25/12/2025 | |
| 21 | QTUM/USDT | $1.24 | $793,445 | 08:00:17 25/12/2025 | |
| 22 | QTUM/USDT | $1.24 | $777,136 | 08:00:17 25/12/2025 | |
| 23 | QTUM/USDT | $1.24 | $772,392 | 08:00:18 25/12/2025 | |
| 24 | QTUM/USDC | $1.25 | $740,273 | 07:54:09 25/12/2025 | |
| 25 | QTUM/ETH | $1.25 | $725,954 | 07:54:09 25/12/2025 | |
| 26 | QTUM/USDT | $1.24 | $720,308 | 07:57:07 25/12/2025 | |
| 27 | QTUM/USDT | $1.25 | $475,070 | 07:58:27 25/12/2025 | |
| 28 | QTUM/BTC | $1.25 | $474,371 | 07:54:09 25/12/2025 | |
| 29 | QTUM/USDT | $1.24 | $461,780 | 07:57:20 25/12/2025 | |
| 30 | QTUM/USDT | $1.25 | $411,473 | 08:00:11 25/12/2025 | |
| 31 | QTUM/USDT | $1.25 | $411,143 | 07:55:50 25/12/2025 | |
| 32 | QTUM/KRW | $1.27 | $410,650 | 07:56:23 25/12/2025 | |
| 33 | QTUM/USDT | $1.25 | $403,348 | 07:54:15 25/12/2025 | |
| 34 | QTUM/USDT | $1.24 | $369,787 | 08:00:17 25/12/2025 | |
| 35 | QTUM/USDT | $1.24 | $360,427 | 07:57:18 25/12/2025 | |
| 36 | QTUM/USDT | $1.24 | $294,650 | 08:00:07 25/12/2025 | |
| 37 | QTUM/USDT | $1.24 | $284,562 | 07:57:07 25/12/2025 | |
| 38 | QTUM/USD | $1.24 | $280,700 | 08:00:18 25/12/2025 | |
| 39 | QTUM/USDT | $1.25 | $277,028 | 07:57:10 25/12/2025 | |
| 40 | QTUM/USDT | $1.25 | $265,808 | 07:56:42 25/12/2025 | |
| 41 | QTUM/KRW | $1.27 | $243,326 | 07:59:54 25/12/2025 | |
| 42 | QTUM/USDT | $1.24 | $235,347 | 08:00:16 25/12/2025 | |
| 43 | QTUM/USDT | $1.24 | $234,989 | 08:00:17 25/12/2025 | |
| 44 | QTUM/USDT | $1.25 | $189,955 | 07:57:09 25/12/2025 | |
| 45 | QTUM/USDT | $1.25 | $185,378 | 07:57:08 25/12/2025 | |
| 46 | QTUM/USDT | $1.25 | $182,389 | 07:54:17 25/12/2025 | |
| 47 | QTUM/USDT | $1.25 | $162,290 | 07:57:18 25/12/2025 | |
| 48 | QTUM/BTC | $1.96 | $149,988 | 08:00:08 25/12/2025 | |
| 49 | QTUM/ETH | $1.96 | $143,124 | 08:00:08 25/12/2025 | |
| 50 | QTUM/BTC | $1.25 | $142,443 | 07:57:10 25/12/2025 | |
| 51 | QTUM/USDT | $1.24 | $127,574 | 08:00:07 25/12/2025 | |
| 52 | QTUM/USDT | $1.25 | $113,078 | 07:42:07 25/12/2025 | |
| 53 | QTUM/USDT | $1.24 | $108,816 | 08:00:07 25/12/2025 | |
| 54 | QTUM/USDT | $1.25 | $102,882 | 07:54:16 25/12/2025 | |
| 55 | QTUM/USDT | $1.24 | $93,910.27 | 07:57:17 25/12/2025 | |
| 56 | QTUM/USDT | $1.24 | $81,681.96 | 07:57:16 25/12/2025 | |
| 57 | QTUM/USDT | $1.24 | $81,203.83 | 07:57:11 25/12/2025 | |
| 58 | QTUM/USDT | $1.24 | $80,700.77 | 08:00:11 25/12/2025 | |
| 59 | QTUM/USDT | $1.25 | $71,590.05 | 07:57:09 25/12/2025 | |
| 60 | QTUM/USDT | $1.24 | $71,571.08 | 08:00:07 25/12/2025 | |
| 61 | QTUM/USDT | $1.24 | $71,571.08 | 08:00:10 25/12/2025 | |
| 62 | QTUM/USD | $1.24 | $71,569.90 | 08:00:11 25/12/2025 | |
| 63 | QTUM/USDT | $1.25 | $70,329.40 | 07:57:09 25/12/2025 | |
| 64 | QTUM/USDT | $1.25 | $65,521.00 | 07:54:19 25/12/2025 | |
| 65 | QTUM/BTC | $1.25 | $58,020.34 | 07:56:24 25/12/2025 | |
| 66 | QTUM/USDT | $1.24 | $57,646.25 | 08:00:11 25/12/2025 | |
| 67 | QTUM/USDT | $1.25 | $56,879.37 | 07:57:08 25/12/2025 | |
| 68 | QTUM/USDT | $1.24 | $56,038.60 | 07:57:11 25/12/2025 | |
| 69 | QTUM/USDC | $1.25 | $55,989.13 | 07:42:07 25/12/2025 | |
| 70 | QTUM/USDT | $1.25 | $53,133.22 | 07:57:10 25/12/2025 | |
| 71 | QTUM/USDT | $1.25 | $46,917.64 | 07:56:23 25/12/2025 | |
| 72 | QTUM/USDT | $1.24 | $44,321.18 | 07:57:09 25/12/2025 | |
| 73 | QTUM/USDT | $1.25 | $41,164.80 | 07:57:10 25/12/2025 | |
| 74 | QTUM/USDT | $1.24 | $39,614.37 | 07:56:24 25/12/2025 | |
| 75 | QTUM/USDT | $1.24 | $37,177.36 | 08:00:10 25/12/2025 | |
| 76 | QTUM/USDT | $1.24 | $35,655.58 | 08:00:13 25/12/2025 | |
| 77 | QTUM/USDT | $1.25 | $35,146.21 | 07:57:07 25/12/2025 | |
| 78 | QTUM/VNDC | $1.24 | $25,758.08 | 07:57:16 25/12/2025 | |
| 79 | QTUM/USDT | $1.25 | $24,052.49 | 07:57:07 25/12/2025 | |
| 80 | QTUM/USDT | $1.24 | $23,185.27 | 07:57:17 25/12/2025 | |
| 81 | QTUM/USDT | $1.25 | $19,206.75 | 07:54:18 25/12/2025 | |
| 82 | QTUM/USDT | $1.25 | $18,466.17 | 07:57:07 25/12/2025 | |
| 83 | QTUM/USDT | $1.79 | $16,951.48 | 07:57:10 25/12/2025 | |
| 84 | QTUM/USDT | $1.25 | $16,419.80 | 07:54:10 25/12/2025 | |
| 85 | QTUM/USDT | $1.25 | $13,774.15 | 07:48:08 25/12/2025 | |
| 86 | QTUM/USDT | $1.24 | $13,254.38 | 08:00:12 25/12/2025 | |
| 87 | QTUM/USDT | $1.24 | $12,649.25 | 07:59:23 25/12/2025 | |
| 88 | QTUM/USDT | $1.25 | $11,231.51 | 07:54:08 25/12/2025 | |
| 89 | QTUM/USDT | $1.25 | $6,422.19 | 07:57:07 25/12/2025 | |
| 90 | QTUM/USDT | $1.24 | $4,742.59 | 07:57:17 25/12/2025 | |
| 91 | QTUM/USDC | $1.25 | $4,425.09 | 07:56:42 25/12/2025 | |
| 92 | QTUM/TRY | $1.25 | $3,882.72 | 07:56:42 25/12/2025 | |
| 93 | QTUM/JPY | $1.25 | $3,544.31 | 07:57:07 25/12/2025 | |
| 94 | QTUM/KRW | $1.27 | $2,867.51 | 07:58:53 25/12/2025 | |
| 95 | QTUM/USD | $1.25 | $2,713.37 | 07:59:55 25/12/2025 | |
| 96 | QTUM/USDT | $1.24 | $1,770.83 | 08:00:17 25/12/2025 | |
| 97 | QTUM/EUR | $1.25 | $1,389.06 | 07:59:55 25/12/2025 | |
| 98 | QTUM/EUR | $1.25 | $1,348.84 | 07:57:10 25/12/2025 | |
| 99 | QTUM/USD | $1.25 | $1,261.15 | 07:54:09 25/12/2025 | |
| 100 | QTUM/USDT | $1.25 | $953.48 | 07:57:13 25/12/2025 | |
| 101 | QTUM/TRY | $1.25 | $933.95 | 07:57:11 25/12/2025 | |
| 102 | QTUM/INR | $1.28 | $825.63 | 08:00:10 25/12/2025 | |
| 103 | QTUM/EUR | $1.25 | $552.27 | 07:57:08 25/12/2025 | |
| 104 | QTUM/USDT | $1.25 | $274.85 | 08:00:16 25/12/2025 | |
| 105 | QTUM/USDT | $1.25 | $184.90 | 08:00:16 25/12/2025 | |
| 106 | QTUM/KRW | $1.27 | $170.80 | 07:51:07 25/12/2025 | |
| 107 | QTUM/USDT | $1.25 | $163.24 | 07:57:08 25/12/2025 | |
| 108 | QTUM/USD | $1.26 | $148.54 | 20:00:17 22/12/2025 | |
| 109 | QTUM/ETH | $1.25 | $131.06 | 07:56:42 25/12/2025 | |
| 110 | QTUM/USDT | $1.23 | $99.93 | 05:43:23 25/12/2025 | |
| 111 | QTUM/USDT | $1.24 | $31.29 | 08:00:18 25/12/2025 | |
| 112 | QTUM/ETH | $1.24 | $27.89 | 07:57:07 25/12/2025 | |
| 113 | QTUM/USDT | $1.25 | $24.56 | 07:54:09 25/12/2025 | |
| 114 | QTUM/USD | $1.25 | $23.36 | 07:54:09 25/12/2025 | |
| 115 | QTUM/KRW | $1.11 | $22.92 | 08:00:08 25/12/2025 | |
| 116 | QTUM/USDC | $1.25 | $15.95 | 07:54:09 25/12/2025 | |
| 117 | QTUM/JPY | $1.25 | $6.47 | 07:57:08 25/12/2025 | |
| 118 | QTUM/JPY | $1.23 | $3.01 | 07:57:08 25/12/2025 | |
| 119 | QTUM/USDC | $1.42 | $0.00001560 | 08:00:08 25/12/2025 | |
| 120 | QTUM/BTC | $1.42 | $0 | 07:57:23 25/12/2025 | |
| 121 | QTUM/USDT | $1.33 | $0 | 07:57:23 25/12/2025 | |
| 122 | QTUM/BTC | $1.23 | $0 | 07:57:09 25/12/2025 | |
| 123 | QTUM/USDC | $1.37 | $0 | 07:57:09 25/12/2025 | |
| 124 | QTUM/USD | $1.30 | $0 | 07:56:23 25/12/2025 | |
| 125 | QTUM/BTC | $1.35 | $0 | 07:56:23 25/12/2025 | |
| 126 | QTUM/INR | $1.78 | $0 | 07:57:18 25/12/2025 | |
| 127 | QTUM/USDT | $0.7995 | $0 | 07:57:09 25/12/2025 | |
| 128 | QTUM/BTC | $1.23 | $0 | 08:00:11 25/12/2025 | |
| 129 | QTUM/INR | $1.34 | $0 | 07:51:07 25/12/2025 | |
| 130 | QTUM/USDT | $1.25 | $0 | 07:51:07 25/12/2025 | |
| 131 | QTUM/VNDC | $1.25 | $0 | 07:57:12 25/12/2025 | |
| 132 | QTUM/USDT | $1.25 | $0 | 07:57:10 25/12/2025 | |
| 133 | QTUM/USDT | $1.24 | $0 | 08:00:07 25/12/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 25/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,432,588 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.