Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6914 | $100,139,940 | 20:00:16 11/06/2026 | |
| 2 | QTUM/USDT | $0.6913 | $66,349,652 | 19:57:15 11/06/2026 | |
| 3 | QTUM/USDT | $0.6903 | $36,950,896 | 19:57:17 11/06/2026 | |
| 4 | QTUM/USDT | $0.6913 | $13,065,858 | 19:57:16 11/06/2026 | |
| 5 | QTUM/USDT | $0.7039 | $9,882,103 | 21:03:19 09/06/2026 | |
| 6 | QTUM/USDT | $0.6903 | $9,382,698 | 19:57:15 11/06/2026 | |
| 7 | QTUM/USDT | $0.6923 | $9,111,730 | 19:57:08 11/06/2026 | |
| 8 | QTUM/USDT | $0.6923 | $9,058,571 | 20:00:07 11/06/2026 | |
| 9 | QTUM/USDT | $0.6924 | $9,058,507 | 20:00:12 11/06/2026 | |
| 10 | QTUM/USDT | $0.6904 | $8,598,106 | 20:00:16 11/06/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,178,123 | 19:57:15 11/06/2026 | |
| 12 | QTUM/USDT | $0.6923 | $5,434,448 | 20:00:12 11/06/2026 | |
| 13 | QTUM/USDT | $0.6904 | $5,395,568 | 20:00:18 11/06/2026 | |
| 14 | QTUM/USDT | $0.6894 | $5,395,212 | 19:51:16 11/06/2026 | |
| 15 | QTUM/USDT | $0.6923 | $1,576,690 | 19:59:54 11/06/2026 | |
| 16 | QTUM/USDT | $0.6923 | $1,576,471 | 20:00:12 11/06/2026 | |
| 17 | QTUM/USDT | $0.6892 | $1,471,191 | 19:54:16 11/06/2026 | |
| 18 | QTUM/USDT | $0.6915 | $1,281,980 | 19:54:08 11/06/2026 | |
| 19 | QTUM/USDT | $0.6903 | $1,213,739 | 20:00:16 11/06/2026 | |
| 20 | QTUM/USDT | $0.6903 | $941,600 | 19:57:16 11/06/2026 | |
| 21 | QTUM/USDT | $0.6903 | $933,730 | 20:00:16 11/06/2026 | |
| 22 | QTUM/ETH | $0.6915 | $745,645 | 19:54:08 11/06/2026 | |
| 23 | QTUM/USDC | $0.6919 | $745,283 | 19:54:08 11/06/2026 | |
| 24 | QTUM/USDT | $0.6883 | $724,406 | 19:57:15 11/06/2026 | |
| 25 | QTUM/USDT | $0.6913 | $597,260 | 19:57:18 11/06/2026 | |
| 26 | QTUM/USDT | $0.6924 | $523,116 | 20:00:13 11/06/2026 | |
| 27 | QTUM/USDT | $0.6917 | $483,295 | 19:57:10 11/06/2026 | |
| 28 | QTUM/BTC | $0.6914 | $478,627 | 19:54:08 11/06/2026 | |
| 29 | QTUM/USDT | $0.6912 | $399,690 | 19:47:58 11/06/2026 | |
| 30 | QTUM/USDT | $0.6909 | $399,433 | 19:54:08 11/06/2026 | |
| 31 | QTUM/USDT | $0.6953 | $305,980 | 19:57:10 11/06/2026 | |
| 32 | QTUM/USDT | $0.6963 | $275,872 | 19:57:10 11/06/2026 | |
| 33 | QTUM/USDT | $0.6925 | $229,273 | 19:57:08 11/06/2026 | |
| 34 | QTUM/USDT | $0.6923 | $219,859 | 19:57:07 11/06/2026 | |
| 35 | QTUM/USDT | $0.6902 | $208,947 | 19:54:17 11/06/2026 | |
| 36 | QTUM/KRW | $0.6793 | $158,547 | 19:56:53 11/06/2026 | |
| 37 | QTUM/USDT | $0.6923 | $148,695 | 19:57:17 11/06/2026 | |
| 38 | QTUM/USDT | $0.6914 | $144,124 | 20:00:25 11/06/2026 | |
| 39 | QTUM/USDT | $0.8541 | $133,514 | 20:00:16 11/06/2026 | |
| 40 | QTUM/USDT | $0.6923 | $133,246 | 19:56:54 11/06/2026 | |
| 41 | QTUM/USDT | $0.6888 | $84,095.15 | 19:54:19 11/06/2026 | |
| 42 | QTUM/USDT | $0.6913 | $82,228.06 | 20:00:17 11/06/2026 | |
| 43 | QTUM/USDT | $0.6923 | $79,012.38 | 19:57:16 11/06/2026 | |
| 44 | QTUM/USDT | $0.6913 | $69,980.58 | 19:57:17 11/06/2026 | |
| 45 | QTUM/USDT | $0.6918 | $68,161.81 | 19:54:10 11/06/2026 | |
| 46 | QTUM/USDT | $0.6924 | $67,934.28 | 20:00:15 11/06/2026 | |
| 47 | QTUM/USDT | $0.6923 | $59,076.59 | 20:00:10 11/06/2026 | |
| 48 | QTUM/USDT | $0.6932 | $58,673.95 | 19:54:11 11/06/2026 | |
| 49 | QTUM/USDC | $0.6923 | $54,233.65 | 19:54:10 11/06/2026 | |
| 50 | QTUM/USDT | $0.6917 | $50,794.80 | 19:57:08 11/06/2026 | |
| 51 | QTUM/USD | $0.6920 | $49,624.65 | 20:00:08 11/06/2026 | |
| 52 | QTUM/USDT | $0.6920 | $49,624.65 | 20:00:07 11/06/2026 | |
| 53 | QTUM/USDT | $0.6920 | $49,622.08 | 20:00:11 11/06/2026 | |
| 54 | QTUM/USDT | $0.6922 | $42,851.49 | 19:57:08 11/06/2026 | |
| 55 | QTUM/USDT | $0.6928 | $33,799.01 | 19:57:07 11/06/2026 | |
| 56 | QTUM/USDT | $0.6920 | $32,524.90 | 19:56:54 11/06/2026 | |
| 57 | QTUM/USDT | $0.6933 | $28,538.71 | 20:00:11 11/06/2026 | |
| 58 | QTUM/USDT | $0.6923 | $26,654.08 | 19:57:08 11/06/2026 | |
| 59 | QTUM/TRY | $0.6911 | $23,996.06 | 19:56:42 11/06/2026 | |
| 60 | QTUM/KRW | $0.6793 | $23,347.51 | 19:59:53 11/06/2026 | |
| 61 | QTUM/USDT | $0.6923 | $23,269.27 | 19:57:19 11/06/2026 | |
| 62 | QTUM/USDT | $0.6933 | $21,328.03 | 19:57:10 11/06/2026 | |
| 63 | QTUM/USDT | $0.6933 | $18,811.37 | 20:00:12 11/06/2026 | |
| 64 | QTUM/USDT | $0.6915 | $18,551.90 | 19:57:11 11/06/2026 | |
| 65 | QTUM/USDT | $0.6899 | $18,117.61 | 19:54:12 11/06/2026 | |
| 66 | QTUM/USDT | $0.6923 | $17,534.19 | 20:00:07 11/06/2026 | |
| 67 | QTUM/USDT | $0.6913 | $14,461.07 | 20:00:10 11/06/2026 | |
| 68 | QTUM/USDT | $0.6914 | $14,335.27 | 19:57:07 11/06/2026 | |
| 69 | QTUM/USDT | $0.6918 | $13,856.33 | 19:59:53 11/06/2026 | |
| 70 | QTUM/EUR | $0.6989 | $12,152.45 | 19:57:13 11/06/2026 | |
| 71 | QTUM/USDT | $0.6923 | $11,051.56 | 20:00:07 11/06/2026 | |
| 72 | QTUM/TRY | $0.6911 | $9,937.27 | 19:57:09 11/06/2026 | |
| 73 | QTUM/USDT | $0.6913 | $9,691.48 | 19:54:07 11/06/2026 | |
| 74 | QTUM/USDT | $0.6913 | $9,601.55 | 19:51:13 11/06/2026 | |
| 75 | QTUM/USDT | $0.6913 | $7,069.83 | 19:57:17 11/06/2026 | |
| 76 | QTUM/USDT | $0.6913 | $6,589.84 | 19:45:16 11/06/2026 | |
| 77 | QTUM/BTC | $0.6929 | $5,632.29 | 19:56:24 11/06/2026 | |
| 78 | QTUM/EUR | $0.7002 | $3,515.13 | 19:59:27 11/06/2026 | |
| 79 | QTUM/EUR | $0.7003 | $3,477.49 | 19:57:07 11/06/2026 | |
| 80 | QTUM/USDT | $0.6923 | $3,344.15 | 19:57:08 11/06/2026 | |
| 81 | QTUM/JPY | $0.6953 | $2,527.82 | 19:57:10 11/06/2026 | |
| 82 | QTUM/BTC | $0.6945 | $2,365.39 | 19:59:53 11/06/2026 | |
| 83 | QTUM/USDT | $0.6907 | $2,058.23 | 19:56:24 11/06/2026 | |
| 84 | QTUM/USD | $0.6941 | $1,145.33 | 19:45:07 11/06/2026 | |
| 85 | QTUM/USDT | $0.6892 | $715.75 | 19:51:11 11/06/2026 | |
| 86 | QTUM/USDT | $0.6903 | $388.83 | 20:00:15 11/06/2026 | |
| 87 | QTUM/USDT | $0.6923 | $262.72 | 19:57:09 11/06/2026 | |
| 88 | QTUM/USDT | $0.6923 | $155.75 | 20:00:10 11/06/2026 | |
| 89 | QTUM/USD | $0.6933 | $90.18 | 19:54:12 11/06/2026 | |
| 90 | QTUM/USDT | $0.6915 | $89.90 | 19:54:12 11/06/2026 | |
| 91 | QTUM/USD | $0.6902 | $74.32 | 19:57:20 11/06/2026 | |
| 92 | QTUM/USDT | $0.6503 | $54.38 | 19:59:53 11/06/2026 | |
| 93 | QTUM/KRW | $0.6890 | $50.17 | 19:57:53 11/06/2026 | |
| 94 | QTUM/INR | $0.7150 | $47.05 | 20:00:12 11/06/2026 | |
| 95 | QTUM/USDC | $0.6930 | $27.56 | 19:54:12 11/06/2026 | |
| 96 | QTUM/USD | $0.6775 | $15.58 | 19:56:23 11/06/2026 | |
| 97 | QTUM/USDT | $0.6923 | $7.33 | 19:57:07 11/06/2026 | |
| 98 | QTUM/JPY | $0.6906 | $6.70 | 19:57:09 11/06/2026 | |
| 99 | QTUM/USDC | $0.6909 | $5.35 | 20:00:12 11/06/2026 | |
| 100 | QTUM/KRW | $0.6857 | $3.24 | 20:00:12 11/06/2026 | |
| 101 | QTUM/USDT | $0.6144 | $0 | 19:59:53 11/06/2026 | |
| 102 | QTUM/BTC | $0.7082 | $0 | 19:57:08 11/06/2026 | |
| 103 | QTUM/USDC | $0.7064 | $0 | 19:57:08 11/06/2026 | |
| 104 | QTUM/KRW | $0.8544 | $0 | 19:48:11 11/06/2026 | |
| 105 | QTUM/BTC | $0.7270 | $0 | 19:56:53 11/06/2026 | |
| 106 | QTUM/INR | $1.67 | $0 | 20:00:11 11/06/2026 | |
| 107 | QTUM/USDT | $0.7014 | $0 | 20:00:11 11/06/2026 | |
| 108 | QTUM/USDT | $0.6923 | $0 | 19:57:11 11/06/2026 | |
| 109 | QTUM/BTC | $0.7089 | $0 | 20:00:08 11/06/2026 | |
| 110 | QTUM/INR | $0.9227 | $0 | 20:00:11 11/06/2026 | |
| 111 | QTUM/USDT | $0.6924 | $0 | 20:00:11 11/06/2026 | |
| 112 | QTUM/JPY | $0.7113 | $0 | 19:57:08 11/06/2026 | |
| 113 | QTUM/USDT | $0.6916 | $0 | 20:00:07 11/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,139,940 với tỷ giá $0.6914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.