Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,344,695,137,393 Khối lượng (24h): $87,971,808,472 Thị phần: BTC: 58.2%, ETH: 10.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #193 08:38:00 31/03/2026
Giá Qtum (QTUM)
$0.8107 -0.21%
0.00001189 BTC 22,746 VND
Thấp: $0.7980 Cao: $0.8252

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8044 $105,687,589 07:57:16 31/03/2026
2 KTX KTX QTUM/USDT $0.8054 $39,409,450 08:00:15 31/03/2026
3 BitMart BitMart QTUM/USDT $0.8034 $13,055,763 07:57:16 31/03/2026
4 AscendEX AscendEX QTUM/USDT $0.8034 $10,195,586 07:57:15 31/03/2026
5 WHXEX WHXEX QTUM/USDT $0.8045 $9,171,969 08:00:08 31/03/2026
6 Koinbay Koinbay QTUM/USDT $0.8034 $9,084,162 07:54:09 31/03/2026
7 Millionero Millionero QTUM/USDT $0.8040 $8,961,888 08:00:15 31/03/2026
8 NovaEx NovaEx QTUM/USDT $0.8055 $7,124,371 08:00:16 31/03/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,179,979 07:51:15 31/03/2026
10 WHXEX WHXEX QTUM/USDT $0.8045 $6,050,233 08:00:16 31/03/2026
11 idax exchange idax exchange QTUM/USDT $0.8045 $6,050,233 08:00:16 31/03/2026
12 ZKE ZKE QTUM/USDT $0.8045 $5,503,182 08:00:09 31/03/2026
13 HTX HTX QTUM/USDT $0.8061 $2,411,988 07:59:54 31/03/2026
14 Binance Binance QTUM/USDT $0.8034 $2,373,845 07:54:16 31/03/2026
15 Bibox Bibox QTUM/USDT $1.96 $1,883,918 08:00:12 31/03/2026
16 WhiteBIT WhiteBIT QTUM/USDT $0.8075 $1,488,915 07:54:15 31/03/2026
17 Ourbit Ourbit QTUM/USDT $0.8034 $1,481,242 07:57:16 31/03/2026
18 YEX YEX QTUM/USDT $0.8045 $1,200,800 08:00:16 31/03/2026
19 Coinlocally Coinlocally QTUM/USDT $0.8024 $1,197,558 07:54:16 31/03/2026
20 IndoEx IndoEx QTUM/USDT $0.8059 $1,102,386 07:57:07 31/03/2026
21 SuperEx SuperEx QTUM/USDT $0.7995 $700,628 08:00:10 31/03/2026
22 IndoEx IndoEx QTUM/USDC $0.8063 $634,142 07:57:07 31/03/2026
23 IndoEx IndoEx QTUM/ETH $0.8061 $632,326 07:57:07 31/03/2026
24 Upbit Upbit QTUM/KRW $0.8016 $542,428 07:56:53 31/03/2026
25 Toobit Toobit QTUM/USDT $0.8034 $425,832 07:57:17 31/03/2026
26 Hotcoin Hotcoin QTUM/USDT $0.8044 $421,308 07:51:26 31/03/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.8034 $416,288 08:00:08 31/03/2026
28 IndoEx IndoEx QTUM/BTC $0.8063 $409,421 07:57:07 31/03/2026
29 Binance Binance QTUM/USDT $0.8035 $398,156 07:56:54 31/03/2026
30 BitMart BitMart QTUM/USDT $0.8034 $376,400 07:57:10 31/03/2026
31 Phemex Phemex QTUM/USDT $0.8016 $357,266 07:57:08 31/03/2026
32 Bybit Bybit QTUM/USDT $0.8039 $341,715 07:54:16 31/03/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.8053 $307,078 07:54:12 31/03/2026
34 Hotcoin Hotcoin QTUM/USDT $0.8034 $265,189 07:57:18 31/03/2026
35 Tapbit Tapbit QTUM/USDT $0.8035 $262,623 07:57:10 31/03/2026
36 MEXC MEXC QTUM/USDT $0.8025 $262,319 07:54:16 31/03/2026
37 CoinW CoinW QTUM/USDT $0.8058 $208,535 07:48:07 31/03/2026
38 Bithumb Bithumb QTUM/KRW $0.8036 $197,953 07:59:54 31/03/2026
39 VOOX Exchange VOOX Exchange QTUM/USDT $0.8044 $181,709 07:57:18 31/03/2026
40 MEXC MEXC QTUM/USDT $0.8056 $162,493 07:48:13 31/03/2026
41 Cofinex Cofinex QTUM/USDT $0.8035 $161,773 08:00:17 31/03/2026
42 XXKK XXKK QTUM/USDT $0.8044 $150,266 07:57:07 31/03/2026
43 Bibox Bibox QTUM/BTC $1.96 $150,001 08:00:12 31/03/2026
44 Bibox Bibox QTUM/ETH $1.96 $143,137 08:00:12 31/03/2026
45 Aivora Exchange Aivora Exchange QTUM/USDT $0.8544 $133,570 08:00:15 31/03/2026
46 BlockFin BlockFin QTUM/USDT $0.8055 $127,529 08:00:15 31/03/2026
47 Phemex Phemex QTUM/USDT $0.8034 $103,620 07:57:17 31/03/2026
48 Zoomex Zoomex QTUM/USDT $0.8035 $101,026 07:57:19 31/03/2026
49 HitBTC HitBTC QTUM/USDT $0.8036 $99,763.77 07:57:11 31/03/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.8048 $99,647.70 08:00:08 31/03/2026
51 FMFW.io FMFW.io QTUM/USD $0.8048 $99,647.70 08:00:07 31/03/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.8048 $99,647.70 08:00:11 31/03/2026
53 Bitunix Bitunix QTUM/USDT $0.8035 $92,396.58 07:57:15 31/03/2026
54 BYDFi BYDFi QTUM/USDT $0.8034 $91,137.75 07:54:08 31/03/2026
55 XT.COM XT.COM QTUM/USDT $0.8036 $79,625.69 07:57:08 31/03/2026
56 LBank LBank QTUM/USDT $0.8037 $77,422.42 07:57:12 31/03/2026
57 EXMO EXMO QTUM/USDT $0.8028 $77,115.17 07:57:11 31/03/2026
58 EXMO.ME EXMO.ME QTUM/USDT $0.8028 $77,115.17 07:57:07 31/03/2026
59 Coinstore Coinstore QTUM/USDT $0.8004 $71,362.01 07:54:11 31/03/2026
60 Pionex Pionex QTUM/USDT $0.8036 $64,264.86 07:57:07 31/03/2026
61 BigONE BigONE QTUM/USDT $0.8076 $58,037.33 07:57:10 31/03/2026
62 OKX OKX QTUM/USDT $0.8048 $55,014.92 07:56:23 31/03/2026
63 MEXC MEXC QTUM/USDC $0.8043 $54,555.83 07:48:13 31/03/2026
64 Picol Picol QTUM/USDT $0.8035 $53,954.73 08:00:07 31/03/2026
65 DigiFinex DigiFinex QTUM/USDT $0.8035 $50,610.99 08:00:07 31/03/2026
66 BitKan BitKan QTUM/USDT $0.8035 $50,293.82 08:00:08 31/03/2026
67 Dex-Trade Dex-Trade QTUM/USDT $0.8046 $38,423.27 07:57:10 31/03/2026
68 Gate Gate QTUM/USDT $0.8021 $32,020.22 07:54:19 31/03/2026
69 Coinflare Coinflare QTUM/USDT $0.8035 $29,312.70 08:00:15 31/03/2026
70 KuCoin KuCoin QTUM/USDT $0.8044 $27,788.41 07:54:18 31/03/2026
71 Bybit Bybit QTUM/USDT $0.8054 $24,070.39 07:54:10 31/03/2026
72 Bitbank Bitbank QTUM/JPY $0.8108 $21,855.05 07:57:07 31/03/2026
73 Bitget Bitget QTUM/USDT $0.8084 $19,266.20 07:54:11 31/03/2026
74 Binance Binance QTUM/TRY $0.8026 $17,969.07 07:56:42 31/03/2026
75 Gate Gate QTUM/BTC $0.8057 $17,772.75 07:56:24 31/03/2026
76 CoinEx CoinEx QTUM/USDT $0.8042 $16,146.50 07:59:23 31/03/2026
77 XBO.com XBO.com QTUM/USDT $0.8065 $15,013.64 08:00:07 31/03/2026
78 LATOKEN LATOKEN QTUM/USDT $0.8102 $14,119.59 07:48:10 31/03/2026
79 Gate Gate QTUM/USDT $0.8055 $13,844.02 07:56:54 31/03/2026
80 Hibt Hibt QTUM/USDT $0.8034 $10,301.96 07:54:09 31/03/2026
81 CoinUp.io CoinUp.io QTUM/USDT $0.8034 $9,744.11 07:57:12 31/03/2026
82 BloFin BloFin QTUM/USDT $0.8025 $9,401.49 07:57:16 31/03/2026
83 Bitop Bitop QTUM/USDT $0.8044 $5,559.83 07:54:09 31/03/2026
84 Binance Binance QTUM/USDC $0.8038 $2,930.49 07:56:54 31/03/2026
85 CoinEx CoinEx QTUM/BTC $0.8085 $2,922.99 07:59:53 31/03/2026
86 Kraken Kraken QTUM/USD $0.8076 $2,667.75 07:59:59 31/03/2026
87 Pionex Pionex QTUM/USDT $0.8034 $1,554.89 07:57:16 31/03/2026
88 Binance TR Binance TR QTUM/TRY $0.8026 $1,471.11 07:57:12 31/03/2026
89 Bitvavo Bitvavo QTUM/EUR $0.8023 $967.78 07:57:08 31/03/2026
90 ONUS Pro ONUS Pro QTUM/VNDC $0.8119 $594.84 20:12:15 28/03/2026
91 Coinone Coinone QTUM/KRW $0.8081 $564.34 07:54:53 31/03/2026
92 WEEX WEEX QTUM/USDT $0.8036 $463.35 07:57:10 31/03/2026
93 TRIV TRIV QTUM/USDT $0.8035 $421.69 08:00:11 31/03/2026
94 Flipster Flipster QTUM/USDT $0.8025 $415.68 08:00:16 31/03/2026
95 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8116 $312.30 07:57:08 31/03/2026
96 Bit2Me Bit2Me QTUM/EUR $0.8032 $234.48 07:57:13 31/03/2026
97 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8069 $189.04 07:48:17 31/03/2026
98 OKX OKX QTUM/USD $0.8079 $159.47 07:56:23 31/03/2026
99 Upbit Upbit QTUM/BTC $0.8058 $127.84 07:56:53 31/03/2026
100 Korbit Korbit QTUM/KRW $0.8108 $103.47 07:54:11 31/03/2026
101 Bitcoiva Bitcoiva QTUM/INR $0.8050 $75.58 08:00:12 31/03/2026
102 OKX OKX QTUM/USDC $0.8030 $36.00 07:56:53 31/03/2026
103 CEX.IO CEX.IO QTUM/USD $0.8069 $31.97 07:57:10 31/03/2026
104 CEX.IO CEX.IO QTUM/USDT $0.8051 $31.90 07:57:10 31/03/2026
105 CEX.IO CEX.IO QTUM/USDC $0.8067 $23.38 07:57:10 31/03/2026
106 GOPAX GOPAX QTUM/KRW $0.7598 $16.71 08:00:08 31/03/2026
107 Poloniex Poloniex QTUM/USDT $0.7664 $11.49 07:58:23 31/03/2026
108 OKX OKX QTUM/EUR $0.8224 $11.16 07:56:53 31/03/2026
109 Binance.US Binance.US QTUM/USDT $0.8154 $9.94 07:59:53 31/03/2026
110 BitTrade BitTrade QTUM/JPY $0.8067 $6.65 07:57:11 31/03/2026
111 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 08:00:08 31/03/2026
112 HitBTC HitBTC QTUM/BTC $0.8274 $0 07:57:11 31/03/2026
113 HitBTC HitBTC QTUM/USDC $0.9790 $0 07:57:11 31/03/2026
114 Bitbns Bitbns QTUM/INR $1.70 $0 08:00:07 31/03/2026
115 Tokocrypto Tokocrypto QTUM/USDT $0.8036 $0 07:57:08 31/03/2026
116 FMFW.io FMFW.io QTUM/BTC $0.8280 $0 08:00:07 31/03/2026
117 Giottus Giottus QTUM/INR $0.8276 $0 20:57:07 29/03/2026
118 Giottus Giottus QTUM/USDT $2.60 $0 20:57:07 29/03/2026
119 OKJ OKJ QTUM/JPY $0.8341 $0 07:57:10 31/03/2026
120 ONUS Pro ONUS Pro QTUM/VNDC $0.8053 $0 08:00:13 31/03/2026
121 Binance TH Binance TH QTUM/USDT $0.8036 $0 07:57:12 31/03/2026
122 Gate US Gate US QTUM/USDT $0.8046 $0 08:00:08 31/03/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 31/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,687,589 với tỷ giá $0.8044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 1010 đánh giá