Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,566,516,974,020 Khối lượng (24h): $75,584,827,750 Thị phần: BTC: 59.9%, ETH: 9.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #253 21:54:00 22/05/2026
Giá Qtum (QTUM)
$0.9208 -0.13%
0.00001200 BTC 24,300 VND
Thấp: $0.9116 Cao: $0.9318

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9260 $120,620,427 20:57:16 22/05/2026
2 KTX KTX QTUM/USDT $0.9240 $31,111,348 21:00:16 22/05/2026
3 Millionero Millionero QTUM/USDT $0.9240 $16,228,418 21:00:15 22/05/2026
4 BitMart BitMart QTUM/USDT $0.9270 $12,843,060 20:57:16 22/05/2026
5 WOO X Pro WOO X Pro QTUM/USDT $0.9250 $10,885,889 21:00:16 22/05/2026
6 Koinbay Koinbay QTUM/USDT $0.9281 $9,182,045 20:45:12 22/05/2026
7 WHXEX WHXEX QTUM/USDT $0.9249 $9,092,491 21:00:09 22/05/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,178,372 20:45:15 22/05/2026
9 ZKE ZKE QTUM/USDT $0.9250 $5,455,577 21:00:09 22/05/2026
10 idax exchange idax exchange QTUM/USDT $0.9240 $3,685,471 21:00:17 22/05/2026
11 WHXEX WHXEX QTUM/USDT $0.9240 $3,685,433 21:00:16 22/05/2026
12 Binance Binance QTUM/USDT $0.9260 $2,040,112 20:54:16 22/05/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,883,361 15:36:13 21/05/2026
14 HTX HTX QTUM/USDT $0.9264 $1,360,645 20:56:54 22/05/2026
15 IndoEx IndoEx QTUM/USDT $0.9276 $1,133,903 20:57:07 22/05/2026
16 CoinW CoinW QTUM/USDT $0.9259 $1,019,232 20:57:12 22/05/2026
17 SuperEx SuperEx QTUM/USDT $0.9280 $710,425 21:00:13 22/05/2026
18 IndoEx IndoEx QTUM/USDC $0.9271 $668,859 20:57:07 22/05/2026
19 IndoEx IndoEx QTUM/ETH $0.9271 $644,028 20:57:07 22/05/2026
20 AscendEX AscendEX QTUM/USDT $0.9260 $583,699 20:57:15 22/05/2026
21 Coinlocally Coinlocally QTUM/USDT $0.9239 $574,347 21:00:16 22/05/2026
22 YEX YEX QTUM/USDT $0.9250 $567,367 20:54:17 22/05/2026
23 WhiteBIT WhiteBIT QTUM/USDT $0.9230 $493,534 20:57:15 22/05/2026
24 Upbit Upbit QTUM/KRW $0.9126 $493,499 20:56:53 22/05/2026
25 IndoEx IndoEx QTUM/BTC $0.9280 $425,270 20:57:07 22/05/2026
26 Toobit Toobit QTUM/USDT $0.9250 $423,353 20:57:16 22/05/2026
27 Phemex Phemex QTUM/USDT $0.9250 $394,921 20:57:12 22/05/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.9268 $355,254 21:00:18 22/05/2026
29 Hotcoin Hotcoin QTUM/USDT $0.9270 $333,874 20:51:07 22/05/2026
30 Bitbase Bitbase QTUM/USDT $0.9250 $318,540 21:00:17 22/05/2026
31 BitMart BitMart QTUM/USDT $0.9270 $312,344 20:57:09 22/05/2026
32 Tapbit Tapbit QTUM/USDT $0.9260 $287,992 20:57:07 22/05/2026
33 Binance Binance QTUM/USDT $0.9271 $286,827 20:56:42 22/05/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.9255 $187,998 20:57:07 22/05/2026
35 VOOX Exchange VOOX Exchange QTUM/USDT $0.9260 $175,464 20:57:17 22/05/2026
36 Hotcoin Hotcoin QTUM/USDT $0.9260 $167,507 20:57:20 22/05/2026
37 Bibox Bibox QTUM/BTC $1.96 $149,956 15:36:13 21/05/2026
38 Bibox Bibox QTUM/ETH $1.96 $143,094 15:36:13 21/05/2026
39 BlockFin BlockFin QTUM/USDT $0.9260 $135,522 21:00:15 22/05/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $0.8540 $133,508 21:00:15 22/05/2026
41 Mandala Exchange Mandala Exchange QTUM/USDT $0.9274 $121,818 20:57:11 22/05/2026
42 HitBTC HitBTC QTUM/USDT $0.9263 $121,800 20:54:08 22/05/2026
43 Gleec BTC Gleec BTC QTUM/USDT $0.9253 $120,862 21:00:10 22/05/2026
44 FMFW.io FMFW.io QTUM/USD $0.9273 $120,858 21:00:07 22/05/2026
45 Cofinex Cofinex QTUM/USDT $0.9240 $112,748 21:00:15 22/05/2026
46 Bithumb Bithumb QTUM/KRW $0.9111 $110,361 20:59:24 22/05/2026
47 Bitunix Bitunix QTUM/USDT $0.9250 $109,659 20:57:22 22/05/2026
48 Phemex Phemex QTUM/USDT $0.9250 $105,478 20:57:16 22/05/2026
49 OKX OKX QTUM/USDT $0.9274 $69,714.71 20:56:53 22/05/2026
50 EXMO.ME EXMO.ME QTUM/USDT $0.9259 $68,474.62 21:00:10 22/05/2026
51 EXMO EXMO QTUM/USDT $0.9255 $68,472.83 20:54:11 22/05/2026
52 BYDFi BYDFi QTUM/USDT $0.9259 $62,923.08 21:00:07 22/05/2026
53 LBank LBank QTUM/USDT $0.9274 $59,542.05 20:57:12 22/05/2026
54 MEXC MEXC QTUM/USDC $0.9256 $57,713.71 20:54:11 22/05/2026
55 BigONE BigONE QTUM/USDT $0.9300 $57,582.21 20:57:11 22/05/2026
56 XT.COM XT.COM QTUM/USDT $0.9269 $57,342.08 20:57:11 22/05/2026
57 BitKan BitKan QTUM/USDT $0.9269 $57,140.31 21:00:10 22/05/2026
58 Zoomex Zoomex QTUM/USDT $0.9266 $57,048.27 20:57:15 22/05/2026
59 MEXC MEXC QTUM/USDT $0.9262 $54,516.79 20:57:11 22/05/2026
60 XXKK XXKK QTUM/USDT $0.9271 $53,972.68 21:00:11 22/05/2026
61 Pionex Pionex QTUM/USDT $0.9259 $47,886.20 20:57:12 22/05/2026
62 Picol Picol QTUM/USDT $0.9249 $42,368.74 21:00:07 22/05/2026
63 DigiFinex DigiFinex QTUM/USDT $0.9270 $39,291.28 20:57:11 22/05/2026
64 EasiCoin EasiCoin QTUM/USDT $0.9249 $27,337.30 21:00:08 22/05/2026
65 CoinEx CoinEx QTUM/USDT $0.9260 $18,255.58 20:59:53 22/05/2026
66 XBO.com XBO.com QTUM/USDT $0.9259 $17,776.93 21:00:07 22/05/2026
67 Bitget Bitget QTUM/USDT $0.9259 $14,912.16 20:54:10 22/05/2026
68 Bitbank Bitbank QTUM/JPY $0.9313 $14,314.13 20:57:07 22/05/2026
69 Gate Gate QTUM/USDT $0.9254 $12,928.36 20:54:19 22/05/2026
70 Bybit Bybit QTUM/USDT $0.9269 $10,981.17 20:54:08 22/05/2026
71 CoinUp.io CoinUp.io QTUM/USDT $0.9270 $10,822.11 20:48:12 22/05/2026
72 Kraken Kraken QTUM/USD $0.9378 $10,322.46 20:59:54 22/05/2026
73 Binance Binance QTUM/TRY $0.9226 $9,914.32 20:56:54 22/05/2026
74 Gate Gate QTUM/BTC $0.9304 $9,903.77 20:56:24 22/05/2026
75 Coinone Coinone QTUM/KRW $0.9139 $7,591.66 20:56:54 22/05/2026
76 Pionex Pionex QTUM/USDT $0.9260 $7,326.59 20:57:16 22/05/2026
77 Hibt Hibt QTUM/USDT $0.9270 $7,212.03 20:48:08 22/05/2026
78 BloFin BloFin QTUM/USDT $0.9250 $7,124.74 20:57:18 22/05/2026
79 KuCoin KuCoin QTUM/USDT $0.9260 $5,610.77 20:54:19 22/05/2026
80 Binance Binance QTUM/USDC $0.9287 $4,915.70 20:56:54 22/05/2026
81 Bitvavo Bitvavo QTUM/EUR $0.9268 $3,742.82 20:57:08 22/05/2026
82 Binance TR Binance TR QTUM/TRY $0.9226 $3,365.19 20:57:10 22/05/2026
83 CoinEx CoinEx QTUM/BTC $0.9256 $3,192.36 20:59:53 22/05/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9218 $2,139.31 20:57:11 22/05/2026
85 Coinstore Coinstore QTUM/USDT $0.9260 $1,324.16 20:57:11 22/05/2026
86 Gate Gate QTUM/USDT $0.9287 $1,289.79 20:56:54 22/05/2026
87 CEX.IO CEX.IO QTUM/USDT $0.9275 $1,139.77 20:54:09 22/05/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9133 $609.42 20:09:17 22/05/2026
89 OKX OKX QTUM/USD $0.9185 $603.27 20:56:53 22/05/2026
90 Bit2Me Bit2Me QTUM/EUR $0.9188 $580.69 20:57:07 22/05/2026
91 GOPAX GOPAX QTUM/KRW $0.7903 $544.06 21:00:10 22/05/2026
92 WEEX WEEX QTUM/USDT $0.9270 $503.08 20:57:08 22/05/2026
93 Flipster Flipster QTUM/USDT $0.9279 $459.47 21:00:15 22/05/2026
94 LATOKEN LATOKEN QTUM/USDT $0.9273 $280.78 20:57:08 22/05/2026
95 TRIV TRIV QTUM/USDT $0.9279 $277.96 21:00:17 22/05/2026
96 Binance.US Binance.US QTUM/USDT $0.8779 $142.17 20:59:53 22/05/2026
97 Upbit Upbit QTUM/BTC $0.9017 $54.75 20:56:53 22/05/2026
98 Bitcoiva Bitcoiva QTUM/INR $0.9420 $47.17 21:00:08 22/05/2026
99 CEX.IO CEX.IO QTUM/USDC $0.9293 $28.18 20:54:09 22/05/2026
100 Binance TH Binance TH QTUM/USDT $0.9269 $20.99 20:57:10 22/05/2026
101 CEX.IO CEX.IO QTUM/USD $0.9300 $15.53 20:54:09 22/05/2026
102 Korbit Korbit QTUM/KRW $0.8833 $13.02 20:54:10 22/05/2026
103 Poloniex Poloniex QTUM/USDT $0.9748 $12.73 20:59:53 22/05/2026
104 BitTrade BitTrade QTUM/JPY $0.9272 $6.40 20:57:13 22/05/2026
105 GOPAX GOPAX QTUM/USDC $0.6945 $4.01 21:00:10 22/05/2026
106 Bitbns Bitbns QTUM/INR $1.67 $0.2884 20:57:09 22/05/2026
107 HitBTC HitBTC QTUM/BTC $0.9945 $0 20:54:08 22/05/2026
108 HitBTC HitBTC QTUM/USDC $0.9133 $0 20:54:08 22/05/2026
109 WazirX WazirX QTUM/USDT $0.8600 $0 21:00:08 22/05/2026
110 Tokocrypto Tokocrypto QTUM/USDT $0.9269 $0 20:57:11 22/05/2026
111 FMFW.io FMFW.io QTUM/BTC $0.9944 $0 21:00:07 22/05/2026
112 Giottus Giottus QTUM/INR $0.9255 $0 20:36:10 22/05/2026
113 Giottus Giottus QTUM/USDT $0.9279 $0 20:36:10 22/05/2026
114 OKJ OKJ QTUM/JPY $0.9058 $0 20:57:08 22/05/2026
115 Gate US Gate US QTUM/USDT $0.9267 $0 21:00:08 22/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 22/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,620,427 với tỷ giá $0.9260.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá