Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9104 | $136,041,833 | 21:57:16 26/05/2026 | |
| 2 | QTUM/USDT | $0.9061 | $34,656,677 | 22:00:16 26/05/2026 | |
| 3 | QTUM/USDT | $0.9065 | $14,197,921 | 22:00:15 26/05/2026 | |
| 4 | QTUM/USDT | $0.9071 | $13,077,117 | 21:57:15 26/05/2026 | |
| 5 | QTUM/USDT | $0.9050 | $12,942,878 | 22:00:16 26/05/2026 | |
| 6 | QTUM/USDT | $0.9081 | $9,691,461 | 21:48:15 26/05/2026 | |
| 7 | QTUM/USDT | $0.9070 | $9,064,767 | 21:57:08 26/05/2026 | |
| 8 | QTUM/USDT | $0.9050 | $9,013,090 | 22:00:07 26/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,178,043 | 21:57:15 26/05/2026 | |
| 10 | QTUM/USDT | $0.9050 | $5,407,854 | 22:00:10 26/05/2026 | |
| 11 | QTUM/USDT | $0.9051 | $3,582,073 | 22:00:17 26/05/2026 | |
| 12 | QTUM/USDT | $0.9051 | $3,582,030 | 22:00:16 26/05/2026 | |
| 13 | QTUM/USDT | $0.9059 | $2,179,374 | 21:59:54 26/05/2026 | |
| 14 | QTUM/USDT | $0.9100 | $2,052,944 | 21:54:16 26/05/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,883,361 | 15:36:13 21/05/2026 | |
| 16 | QTUM/USDT | $0.9099 | $1,110,777 | 21:57:07 26/05/2026 | |
| 17 | QTUM/USDT | $0.9104 | $846,237 | 21:48:08 26/05/2026 | |
| 18 | QTUM/USDT | $0.9040 | $828,300 | 21:57:09 26/05/2026 | |
| 19 | QTUM/USDC | $0.9097 | $643,965 | 21:57:07 26/05/2026 | |
| 20 | QTUM/ETH | $0.9100 | $634,028 | 21:57:07 26/05/2026 | |
| 21 | QTUM/USDT | $0.9050 | $576,555 | 22:00:17 26/05/2026 | |
| 22 | QTUM/USDT | $0.9090 | $570,328 | 21:54:16 26/05/2026 | |
| 23 | QTUM/USDT | $0.9061 | $455,879 | 21:57:15 26/05/2026 | |
| 24 | QTUM/KRW | $0.8968 | $449,194 | 21:56:23 26/05/2026 | |
| 25 | QTUM/USDT | $0.9061 | $435,142 | 21:57:17 26/05/2026 | |
| 26 | QTUM/BTC | $0.9098 | $413,566 | 21:57:07 26/05/2026 | |
| 27 | QTUM/USDT | $0.9060 | $390,179 | 21:57:11 26/05/2026 | |
| 28 | QTUM/USDT | $0.9061 | $383,814 | 22:00:08 26/05/2026 | |
| 29 | QTUM/USDT | $0.9089 | $367,572 | 21:51:09 26/05/2026 | |
| 30 | QTUM/USDT | $0.9079 | $346,502 | 21:57:11 26/05/2026 | |
| 31 | QTUM/USDT | $0.9081 | $302,514 | 21:56:42 26/05/2026 | |
| 32 | QTUM/USDT | $0.9051 | $291,252 | 22:00:17 26/05/2026 | |
| 33 | QTUM/USDT | $0.9071 | $290,062 | 21:57:12 26/05/2026 | |
| 34 | QTUM/USDT | $0.9085 | $262,410 | 21:57:08 26/05/2026 | |
| 35 | QTUM/USDT | $0.9081 | $212,332 | 21:57:18 26/05/2026 | |
| 36 | QTUM/KRW | $0.8913 | $154,914 | 21:59:53 26/05/2026 | |
| 37 | QTUM/USDT | $0.9081 | $153,012 | 21:57:17 26/05/2026 | |
| 38 | QTUM/BTC | $1.96 | $149,956 | 15:36:13 21/05/2026 | |
| 39 | QTUM/ETH | $1.96 | $143,094 | 15:36:13 21/05/2026 | |
| 40 | QTUM/USDT | $0.9060 | $140,852 | 22:00:15 26/05/2026 | |
| 41 | QTUM/USDT | $0.8540 | $133,504 | 22:00:15 26/05/2026 | |
| 42 | QTUM/USDT | $0.9093 | $126,444 | 21:51:17 26/05/2026 | |
| 43 | QTUM/USDT | $0.9071 | $113,940 | 21:57:17 26/05/2026 | |
| 44 | QTUM/USDT | $0.9071 | $103,021 | 21:57:17 26/05/2026 | |
| 45 | QTUM/USDT | $0.9049 | $100,762 | 22:00:10 26/05/2026 | |
| 46 | QTUM/USD | $0.9049 | $100,762 | 22:00:08 26/05/2026 | |
| 47 | QTUM/USDT | $0.9049 | $100,762 | 22:00:10 26/05/2026 | |
| 48 | QTUM/USDT | $0.9090 | $99,867.57 | 21:57:07 26/05/2026 | |
| 49 | QTUM/USDT | $0.9080 | $81,222.37 | 21:57:07 26/05/2026 | |
| 50 | QTUM/USDT | $0.9060 | $81,004.70 | 22:00:10 26/05/2026 | |
| 51 | QTUM/USDT | $0.9086 | $78,193.15 | 21:57:15 26/05/2026 | |
| 52 | QTUM/USDT | $0.9120 | $65,941.05 | 21:54:11 26/05/2026 | |
| 53 | QTUM/USDT | $0.9108 | $62,991.61 | 21:57:08 26/05/2026 | |
| 54 | QTUM/USDT | $0.9080 | $60,492.75 | 21:57:08 26/05/2026 | |
| 55 | QTUM/USDT | $0.9170 | $58,153.11 | 21:57:07 26/05/2026 | |
| 56 | QTUM/USDT | $0.9076 | $57,017.86 | 21:57:11 26/05/2026 | |
| 57 | QTUM/USDT | $0.9060 | $56,149.93 | 22:00:07 26/05/2026 | |
| 58 | QTUM/USDC | $0.9103 | $56,105.76 | 21:54:08 26/05/2026 | |
| 59 | QTUM/USDT | $0.9090 | $54,682.37 | 22:00:12 26/05/2026 | |
| 60 | QTUM/USDT | $0.9080 | $48,977.88 | 21:57:12 26/05/2026 | |
| 61 | QTUM/USDT | $0.9060 | $43,162.81 | 22:00:09 26/05/2026 | |
| 62 | QTUM/USDT | $0.9068 | $41,107.17 | 22:00:08 26/05/2026 | |
| 63 | QTUM/USDT | $0.9074 | $39,630.94 | 21:56:53 26/05/2026 | |
| 64 | QTUM/USDT | $0.9101 | $27,263.51 | 21:54:08 26/05/2026 | |
| 65 | QTUM/USDT | $0.9076 | $19,278.43 | 21:57:07 26/05/2026 | |
| 66 | QTUM/USDT | $0.9053 | $18,197.95 | 21:59:53 26/05/2026 | |
| 67 | QTUM/USDT | $0.9050 | $17,349.76 | 22:00:11 26/05/2026 | |
| 68 | QTUM/USDT | $0.9081 | $12,708.08 | 21:57:16 26/05/2026 | |
| 69 | QTUM/USDT | $0.9081 | $10,513.23 | 21:57:13 26/05/2026 | |
| 70 | QTUM/USDT | $0.9099 | $9,962.42 | 21:54:09 26/05/2026 | |
| 71 | QTUM/USDT | $0.9083 | $8,642.57 | 21:54:12 26/05/2026 | |
| 72 | QTUM/TRY | $0.9084 | $8,317.96 | 21:56:54 26/05/2026 | |
| 73 | QTUM/USDT | $0.9080 | $7,459.84 | 21:57:08 26/05/2026 | |
| 74 | QTUM/USDT | $0.9080 | $6,712.49 | 21:48:17 26/05/2026 | |
| 75 | QTUM/USDT | $0.9102 | $5,900.53 | 21:54:29 26/05/2026 | |
| 76 | QTUM/BTC | $0.9105 | $5,199.58 | 21:56:24 26/05/2026 | |
| 77 | QTUM/EUR | $0.9143 | $4,683.19 | 21:57:08 26/05/2026 | |
| 78 | QTUM/BTC | $0.9082 | $3,213.80 | 21:59:53 26/05/2026 | |
| 79 | QTUM/USDT | $0.9090 | $2,192.54 | 21:54:18 26/05/2026 | |
| 80 | QTUM/JPY | $0.9082 | $1,791.30 | 21:57:07 26/05/2026 | |
| 81 | QTUM/USDC | $0.9109 | $1,508.10 | 21:56:54 26/05/2026 | |
| 82 | QTUM/USD | $0.9115 | $1,462.96 | 21:51:10 26/05/2026 | |
| 83 | QTUM/KRW | $0.9066 | $1,093.71 | 21:59:53 26/05/2026 | |
| 84 | QTUM/EUR | $0.9100 | $971.64 | 21:57:11 26/05/2026 | |
| 85 | QTUM/USDT | $0.9071 | $823.37 | 21:45:11 26/05/2026 | |
| 86 | QTUM/TRY | $0.9084 | $581.63 | 21:57:10 26/05/2026 | |
| 87 | QTUM/KRW | $0.7963 | $548.17 | 22:00:12 26/05/2026 | |
| 88 | QTUM/USDT | $0.9070 | $445.70 | 22:00:16 26/05/2026 | |
| 89 | QTUM/USDT | $0.9080 | $406.67 | 21:57:09 26/05/2026 | |
| 90 | QTUM/USDT | $0.9176 | $372.66 | 21:56:54 26/05/2026 | |
| 91 | QTUM/IDR | $0.9091 | $213.76 | 22:00:13 26/05/2026 | |
| 92 | QTUM/USDT | $0.9060 | $213.04 | 22:00:13 26/05/2026 | |
| 93 | QTUM/USD | $0.9138 | $203.84 | 21:24:19 26/05/2026 | |
| 94 | QTUM/USDT | $0.9080 | $153.22 | 21:57:11 26/05/2026 | |
| 95 | QTUM/KRW | $0.8907 | $129.46 | 21:57:12 26/05/2026 | |
| 96 | QTUM/USDT | $0.8779 | $55.70 | 21:59:53 26/05/2026 | |
| 97 | QTUM/INR | $0.9241 | $47.14 | 22:00:12 26/05/2026 | |
| 98 | QTUM/USDC | $0.9104 | $28.98 | 21:57:12 26/05/2026 | |
| 99 | QTUM/USDT | $0.9095 | $23.26 | 21:57:12 26/05/2026 | |
| 100 | QTUM/USD | $0.9120 | $16.83 | 21:57:12 26/05/2026 | |
| 101 | QTUM/BTC | $0.8908 | $12.05 | 21:56:23 26/05/2026 | |
| 102 | QTUM/JPY | $0.9090 | $6.63 | 21:57:16 26/05/2026 | |
| 103 | QTUM/USDC | $0.6945 | $4.01 | 22:00:12 26/05/2026 | |
| 104 | QTUM/USDT | $0.9748 | $0 | 21:59:53 26/05/2026 | |
| 105 | QTUM/BTC | $0.9917 | $0 | 21:57:07 26/05/2026 | |
| 106 | QTUM/USDC | $0.9134 | $0 | 21:57:07 26/05/2026 | |
| 107 | QTUM/INR | $1.67 | $0 | 22:00:07 26/05/2026 | |
| 108 | QTUM/USDT | $0.8601 | $0 | 22:00:08 26/05/2026 | |
| 109 | QTUM/BTC | $0.9904 | $0 | 22:00:08 26/05/2026 | |
| 110 | QTUM/INR | $0.9242 | $0 | 21:54:10 26/05/2026 | |
| 111 | QTUM/USDT | $0.9099 | $0 | 21:54:10 26/05/2026 | |
| 112 | QTUM/JPY | $0.9048 | $0 | 21:57:09 26/05/2026 | |
| 113 | QTUM/USDT | $0.9080 | $0 | 21:57:07 26/05/2026 | |
| 114 | QTUM/USDT | $0.9068 | $0 | 22:00:11 26/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 26/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,041,833 với tỷ giá $0.9104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.