Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8814 | $85,301,477 | 22:57:16 11/02/2026 | |
| 2 | QTUM/USDT | $0.8817 | $78,871,718 | 23:03:15 11/02/2026 | |
| 3 | QTUM/USDT | $0.8837 | $12,983,466 | 22:57:15 11/02/2026 | |
| 4 | QTUM/USDT | $0.8819 | $12,580,392 | 23:00:15 11/02/2026 | |
| 5 | QTUM/USDT | $0.8836 | $12,300,780 | 23:00:16 11/02/2026 | |
| 6 | QTUM/USDT | $0.8827 | $9,792,712 | 22:57:15 11/02/2026 | |
| 7 | QTUM/USDT | $0.8836 | $9,074,447 | 23:03:07 11/02/2026 | |
| 8 | QTUM/USDT | $0.8807 | $8,970,129 | 22:54:09 11/02/2026 | |
| 9 | QTUM/USDT | $0.9415 | $6,853,049 | 01:39:16 07/02/2026 | |
| 10 | QTUM/USDT | $3.14 | $6,183,035 | 22:54:15 11/02/2026 | |
| 11 | QTUM/USDT | $0.8817 | $5,846,372 | 23:03:16 11/02/2026 | |
| 12 | QTUM/USDT | $0.8826 | $5,421,681 | 23:00:13 11/02/2026 | |
| 13 | QTUM/USDT | $0.8827 | $2,504,674 | 22:54:15 11/02/2026 | |
| 14 | QTUM/USDT | $0.8826 | $2,389,374 | 23:00:07 11/02/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,884,389 | 23:00:09 11/02/2026 | |
| 16 | QTUM/USDT | $0.8830 | $1,725,819 | 23:03:10 11/02/2026 | |
| 17 | QTUM/USDT | $0.8818 | $1,722,708 | 22:59:55 11/02/2026 | |
| 18 | QTUM/USDT | $0.8797 | $1,535,444 | 22:54:16 11/02/2026 | |
| 19 | QTUM/USDC | $0.8827 | $1,403,932 | 23:00:07 11/02/2026 | |
| 20 | QTUM/ETH | $0.8825 | $1,360,836 | 23:00:07 11/02/2026 | |
| 21 | QTUM/USDT | $0.8806 | $1,034,221 | 23:00:17 11/02/2026 | |
| 22 | QTUM/USDT | $0.8797 | $1,010,451 | 22:54:16 11/02/2026 | |
| 23 | QTUM/USDT | $0.8816 | $1,010,410 | 23:00:16 11/02/2026 | |
| 24 | QTUM/USDT | $0.9272 | $975,571 | 14:03:16 09/02/2026 | |
| 25 | QTUM/BTC | $0.8824 | $894,130 | 23:00:07 11/02/2026 | |
| 26 | QTUM/USDT | $0.8782 | $866,819 | 22:56:02 11/02/2026 | |
| 27 | QTUM/USDT | $0.8815 | $803,984 | 22:46:04 11/02/2026 | |
| 28 | QTUM/USDT | $0.8795 | $576,542 | 22:54:16 11/02/2026 | |
| 29 | QTUM/USDT | $0.8827 | $492,056 | 23:00:07 11/02/2026 | |
| 30 | QTUM/USDT | $0.8837 | $398,338 | 22:57:18 11/02/2026 | |
| 31 | QTUM/USDT | $0.8826 | $396,024 | 22:54:11 11/02/2026 | |
| 32 | QTUM/USDT | $0.8837 | $394,840 | 22:54:11 11/02/2026 | |
| 33 | QTUM/USD | $0.8830 | $394,667 | 23:00:17 11/02/2026 | |
| 34 | QTUM/USDT | $0.8837 | $373,857 | 22:57:16 11/02/2026 | |
| 35 | QTUM/KRW | $0.9017 | $354,846 | 22:56:23 11/02/2026 | |
| 36 | QTUM/USDT | $0.8836 | $282,628 | 22:57:09 11/02/2026 | |
| 37 | QTUM/USDT | $0.8814 | $263,517 | 22:57:07 11/02/2026 | |
| 38 | QTUM/USDT | $0.8816 | $256,384 | 22:57:10 11/02/2026 | |
| 39 | QTUM/USDT | $0.8816 | $215,612 | 23:00:16 11/02/2026 | |
| 40 | QTUM/USDT | $0.8797 | $215,188 | 22:54:15 11/02/2026 | |
| 41 | QTUM/USDT | $0.8852 | $190,783 | 22:56:42 11/02/2026 | |
| 42 | QTUM/USDT | $0.8813 | $174,800 | 22:54:13 11/02/2026 | |
| 43 | QTUM/USDT | $0.8795 | $172,963 | 22:54:15 11/02/2026 | |
| 44 | QTUM/BTC | $1.96 | $150,038 | 23:00:09 11/02/2026 | |
| 45 | QTUM/USDT | $0.8816 | $147,500 | 23:00:17 11/02/2026 | |
| 46 | QTUM/ETH | $1.96 | $143,173 | 23:00:09 11/02/2026 | |
| 47 | QTUM/USDT | $0.8816 | $134,989 | 23:00:18 11/02/2026 | |
| 48 | QTUM/USDT | $0.8817 | $123,992 | 22:57:16 11/02/2026 | |
| 49 | QTUM/USDT | $0.8817 | $109,238 | 22:54:19 11/02/2026 | |
| 50 | QTUM/USDT | $0.8840 | $93,191.54 | 22:57:08 11/02/2026 | |
| 51 | QTUM/USDT | $0.8797 | $82,789.15 | 22:54:15 11/02/2026 | |
| 52 | QTUM/KRW | $0.9038 | $80,769.93 | 22:59:54 11/02/2026 | |
| 53 | QTUM/USDT | $0.8807 | $77,222.52 | 22:54:10 11/02/2026 | |
| 54 | QTUM/USDT | $0.9040 | $74,262.68 | 23:00:20 11/02/2026 | |
| 55 | QTUM/USDT | $0.8826 | $73,911.58 | 23:00:08 11/02/2026 | |
| 56 | QTUM/USDT | $0.8826 | $73,909.19 | 23:00:11 11/02/2026 | |
| 57 | QTUM/USD | $0.8813 | $62,110.86 | 22:54:12 11/02/2026 | |
| 58 | QTUM/USDT | $0.8824 | $61,444.73 | 23:00:10 11/02/2026 | |
| 59 | QTUM/USDT | $0.8824 | $61,444.73 | 23:00:09 11/02/2026 | |
| 60 | QTUM/USDT | $0.8823 | $61,439.26 | 23:00:12 11/02/2026 | |
| 61 | QTUM/USDC | $0.8806 | $54,898.45 | 22:33:07 11/02/2026 | |
| 62 | QTUM/USDT | $0.8769 | $53,414.00 | 22:42:07 11/02/2026 | |
| 63 | QTUM/USDT | $0.8817 | $46,985.92 | 22:56:54 11/02/2026 | |
| 64 | QTUM/USDT | $0.8838 | $44,346.38 | 22:59:23 11/02/2026 | |
| 65 | QTUM/USDT | $0.8836 | $40,365.22 | 22:57:10 11/02/2026 | |
| 66 | QTUM/USDT | $0.8806 | $39,363.21 | 22:57:10 11/02/2026 | |
| 67 | QTUM/USD | $0.8810 | $39,079.29 | 22:59:55 11/02/2026 | |
| 68 | QTUM/USDT | $0.8836 | $38,136.76 | 22:57:09 11/02/2026 | |
| 69 | QTUM/USDT | $0.8836 | $38,034.86 | 22:57:08 11/02/2026 | |
| 70 | QTUM/USDT | $0.8797 | $32,939.05 | 22:54:19 11/02/2026 | |
| 71 | QTUM/USDT | $0.8816 | $30,150.47 | 23:00:12 11/02/2026 | |
| 72 | QTUM/USDT | $0.8836 | $29,135.79 | 22:57:10 11/02/2026 | |
| 73 | QTUM/USDT | $0.8847 | $27,295.92 | 22:57:08 11/02/2026 | |
| 74 | QTUM/USDT | $0.8826 | $25,698.38 | 23:00:08 11/02/2026 | |
| 75 | QTUM/VNDC | $0.8817 | $25,421.68 | 23:00:15 11/02/2026 | |
| 76 | QTUM/USDT | $0.8846 | $24,734.08 | 22:56:54 11/02/2026 | |
| 77 | QTUM/BTC | $0.8865 | $22,771.22 | 22:56:54 11/02/2026 | |
| 78 | QTUM/USDT | $0.8840 | $22,299.54 | 23:00:10 11/02/2026 | |
| 79 | QTUM/USDT | $0.8826 | $17,435.62 | 22:57:10 11/02/2026 | |
| 80 | QTUM/TRY | $0.8846 | $17,429.09 | 22:56:42 11/02/2026 | |
| 81 | QTUM/USDT | $0.8817 | $16,875.16 | 22:54:08 11/02/2026 | |
| 82 | QTUM/USDT | $0.8816 | $16,816.13 | 23:00:11 11/02/2026 | |
| 83 | QTUM/USDT | $0.8778 | $13,248.71 | 22:45:10 11/02/2026 | |
| 84 | QTUM/JPY | $0.8809 | $12,240.83 | 22:57:08 11/02/2026 | |
| 85 | QTUM/USDT | $0.8807 | $11,677.12 | 22:54:11 11/02/2026 | |
| 86 | QTUM/EUR | $0.8942 | $11,388.20 | 22:59:55 11/02/2026 | |
| 87 | QTUM/EUR | $0.8942 | $11,121.34 | 23:00:12 11/02/2026 | |
| 88 | QTUM/USDT | $0.8816 | $9,477.90 | 23:00:17 11/02/2026 | |
| 89 | QTUM/TRY | $0.8846 | $7,880.11 | 22:57:10 11/02/2026 | |
| 90 | QTUM/USDT | $0.8846 | $7,571.30 | 22:57:10 11/02/2026 | |
| 91 | QTUM/BTC | $0.8831 | $7,552.67 | 22:59:53 11/02/2026 | |
| 92 | QTUM/USDT | $0.8817 | $4,767.05 | 22:54:09 11/02/2026 | |
| 93 | QTUM/EUR | $0.9034 | $4,082.89 | 22:57:10 11/02/2026 | |
| 94 | QTUM/USD | $0.8859 | $3,194.91 | 23:00:10 11/02/2026 | |
| 95 | QTUM/USDT | $0.8826 | $2,571.73 | 23:00:14 11/02/2026 | |
| 96 | QTUM/USDT | $0.8817 | $2,212.73 | 22:57:16 11/02/2026 | |
| 97 | QTUM/KRW | $0.8934 | $1,562.55 | 22:54:23 11/02/2026 | |
| 98 | QTUM/USDC | $0.8779 | $1,555.47 | 22:56:54 11/02/2026 | |
| 99 | QTUM/KRW | $0.8939 | $609.28 | 21:54:07 11/02/2026 | |
| 100 | QTUM/USDT | $0.8846 | $514.14 | 22:57:09 11/02/2026 | |
| 101 | QTUM/USD | $0.8788 | $446.52 | 22:54:07 11/02/2026 | |
| 102 | QTUM/USD | $0.9065 | $369.71 | 22:56:54 11/02/2026 | |
| 103 | QTUM/JPY | $0.8877 | $262.12 | 23:00:12 11/02/2026 | |
| 104 | QTUM/USDT | $0.8846 | $187.94 | 23:00:16 11/02/2026 | |
| 105 | QTUM/USDT | $0.8776 | $100.08 | 23:00:16 11/02/2026 | |
| 106 | QTUM/INR | $0.9234 | $78.61 | 23:00:12 11/02/2026 | |
| 107 | QTUM/USD | $0.9427 | $50.82 | 23:06:17 07/02/2026 | |
| 108 | QTUM/USDT | $0.8846 | $44.03 | 22:57:08 11/02/2026 | |
| 109 | QTUM/KRW | $0.8272 | $23.16 | 23:00:11 11/02/2026 | |
| 110 | QTUM/USDC | $1.11 | $18.76 | 23:00:11 11/02/2026 | |
| 111 | QTUM/USDC | $0.8859 | $16.69 | 23:00:10 11/02/2026 | |
| 112 | QTUM/BTC | $0.8906 | $14.54 | 22:56:23 11/02/2026 | |
| 113 | QTUM/USDT | $0.8627 | $11.27 | 23:03:12 11/02/2026 | |
| 114 | QTUM/JPY | $0.8835 | $6.99 | 23:00:14 11/02/2026 | |
| 115 | QTUM/USDT | $0.8204 | $5.52 | 22:59:53 11/02/2026 | |
| 116 | QTUM/USDT | $0.9094 | $5.00 | 22:59:53 11/02/2026 | |
| 117 | QTUM/BTC | $0.8743 | $0 | 23:00:10 11/02/2026 | |
| 118 | QTUM/USDC | $1.34 | $0 | 23:00:10 11/02/2026 | |
| 119 | QTUM/INR | $1.76 | $0 | 23:00:07 11/02/2026 | |
| 120 | QTUM/USDT | $4.79 | $0 | 22:57:10 11/02/2026 | |
| 121 | QTUM/BTC | $0.8703 | $0 | 22:54:12 11/02/2026 | |
| 122 | QTUM/INR | $0.6735 | $0 | 22:42:13 11/02/2026 | |
| 123 | QTUM/USDT | $0.8839 | $0 | 22:42:13 11/02/2026 | |
| 124 | QTUM/VNDC | $0.8832 | $0 | 23:00:13 11/02/2026 | |
| 125 | QTUM/USDT | $0.8846 | $0 | 22:57:10 11/02/2026 | |
| 126 | QTUM/USDT | $0.8831 | $0 | 23:00:09 11/02/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 11/02/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,301,477 với tỷ giá $0.8814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.