Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8689 | $126,330,654 | 03:57:16 31/05/2026 | |
| 2 | QTUM/USDT | $0.8677 | $18,507,759 | 04:03:16 31/05/2026 | |
| 3 | QTUM/USDT | $0.8687 | $12,558,210 | 03:57:16 31/05/2026 | |
| 4 | QTUM/USDT | $0.8682 | $9,975,023 | 03:57:15 31/05/2026 | |
| 5 | QTUM/USDT | $0.8687 | $9,637,429 | 04:00:15 31/05/2026 | |
| 6 | QTUM/USDT | $0.8677 | $9,083,210 | 04:03:10 31/05/2026 | |
| 7 | QTUM/USDT | $0.8688 | $9,048,548 | 04:00:08 31/05/2026 | |
| 8 | QTUM/USDT | $0.8687 | $7,276,121 | 04:03:16 31/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,176,339 | 04:00:15 31/05/2026 | |
| 10 | QTUM/USDT | $0.8677 | $5,449,952 | 04:03:10 31/05/2026 | |
| 11 | QTUM/USDT | $0.8677 | $3,534,989 | 04:03:17 31/05/2026 | |
| 12 | QTUM/USDT | $0.8677 | $3,534,454 | 04:00:16 31/05/2026 | |
| 13 | QTUM/USDT | $0.8670 | $2,047,512 | 03:59:54 31/05/2026 | |
| 14 | QTUM/USDT | $0.8688 | $1,327,506 | 03:54:16 31/05/2026 | |
| 15 | QTUM/USDT | $0.8677 | $799,310 | 04:03:16 31/05/2026 | |
| 16 | QTUM/USDT | $0.8684 | $780,028 | 03:54:11 31/05/2026 | |
| 17 | QTUM/USDT | $0.8698 | $744,095 | 04:00:07 31/05/2026 | |
| 18 | QTUM/USDT | $0.8677 | $583,912 | 04:03:16 31/05/2026 | |
| 19 | QTUM/USDT | $0.8678 | $577,248 | 03:57:16 31/05/2026 | |
| 20 | QTUM/USDT | $0.8718 | $498,862 | 04:00:11 31/05/2026 | |
| 21 | QTUM/USDC | $0.8696 | $439,710 | 04:00:07 31/05/2026 | |
| 22 | QTUM/ETH | $0.8695 | $430,742 | 04:00:07 31/05/2026 | |
| 23 | QTUM/USDT | $0.8707 | $372,489 | 03:57:10 31/05/2026 | |
| 24 | QTUM/USDT | $0.8688 | $366,747 | 03:57:15 31/05/2026 | |
| 25 | QTUM/USDT | $0.8678 | $354,073 | 03:57:16 31/05/2026 | |
| 26 | QTUM/USDT | $0.8697 | $312,775 | 03:57:06 31/05/2026 | |
| 27 | QTUM/BTC | $0.8695 | $278,389 | 04:00:07 31/05/2026 | |
| 28 | QTUM/USDT | $0.8687 | $278,303 | 03:57:07 31/05/2026 | |
| 29 | QTUM/USDT | $0.8696 | $258,885 | 03:57:10 31/05/2026 | |
| 30 | QTUM/USDT | $0.8678 | $254,218 | 03:54:16 31/05/2026 | |
| 31 | QTUM/USDT | $0.8667 | $254,148 | 04:03:17 31/05/2026 | |
| 32 | QTUM/USDT | $0.8687 | $239,745 | 04:03:19 31/05/2026 | |
| 33 | QTUM/USDT | $0.8687 | $234,862 | 04:03:08 31/05/2026 | |
| 34 | QTUM/USDT | $0.8677 | $210,461 | 03:57:07 31/05/2026 | |
| 35 | QTUM/KRW | $0.8558 | $192,032 | 03:56:53 31/05/2026 | |
| 36 | QTUM/USDT | $0.8697 | $184,998 | 03:56:42 31/05/2026 | |
| 37 | QTUM/USDT | $0.8688 | $140,512 | 03:57:18 31/05/2026 | |
| 38 | QTUM/USDT | $0.8538 | $133,464 | 04:03:16 31/05/2026 | |
| 39 | QTUM/USDT | $0.8688 | $131,690 | 04:00:17 31/05/2026 | |
| 40 | QTUM/USDT | $0.8677 | $100,255 | 04:03:18 31/05/2026 | |
| 41 | QTUM/USDT | $0.8688 | $84,496.42 | 03:57:16 31/05/2026 | |
| 42 | QTUM/USDT | $0.8669 | $75,043.63 | 04:03:10 31/05/2026 | |
| 43 | QTUM/USDT | $0.8678 | $74,922.87 | 04:00:10 31/05/2026 | |
| 44 | QTUM/USDT | $0.8688 | $65,689.14 | 03:57:17 31/05/2026 | |
| 45 | QTUM/USDT | $0.8688 | $65,040.59 | 03:56:53 31/05/2026 | |
| 46 | QTUM/USDT | $0.8688 | $61,817.13 | 03:57:15 31/05/2026 | |
| 47 | QTUM/USDT | $0.8689 | $57,841.53 | 03:51:12 31/05/2026 | |
| 48 | QTUM/USDT | $0.8684 | $56,876.81 | 04:03:13 31/05/2026 | |
| 49 | QTUM/USDT | $0.8717 | $55,981.47 | 03:57:07 31/05/2026 | |
| 50 | QTUM/USDC | $0.8687 | $54,515.78 | 03:51:12 31/05/2026 | |
| 51 | QTUM/USD | $0.8678 | $49,874.24 | 03:54:07 31/05/2026 | |
| 52 | QTUM/USDT | $0.8690 | $49,800.35 | 04:00:10 31/05/2026 | |
| 53 | QTUM/USDT | $0.8692 | $49,798.09 | 04:03:10 31/05/2026 | |
| 54 | QTUM/USDT | $0.8692 | $49,798.09 | 04:03:10 31/05/2026 | |
| 55 | QTUM/KRW | $0.8531 | $47,714.96 | 03:59:54 31/05/2026 | |
| 56 | QTUM/USDT | $0.8687 | $40,095.27 | 03:54:08 31/05/2026 | |
| 57 | QTUM/USDT | $0.8689 | $38,203.97 | 03:57:08 31/05/2026 | |
| 58 | QTUM/USDT | $0.8697 | $36,979.21 | 03:57:08 31/05/2026 | |
| 59 | QTUM/USDT | $0.8697 | $29,551.30 | 03:57:08 31/05/2026 | |
| 60 | QTUM/USDT | $0.8687 | $27,353.33 | 04:03:12 31/05/2026 | |
| 61 | QTUM/USDT | $0.8686 | $26,870.37 | 04:03:11 31/05/2026 | |
| 62 | QTUM/USDT | $0.8687 | $26,103.78 | 04:03:10 31/05/2026 | |
| 63 | QTUM/JPY | $0.8687 | $25,744.38 | 04:00:07 31/05/2026 | |
| 64 | QTUM/USDT | $0.8687 | $22,552.57 | 03:57:07 31/05/2026 | |
| 65 | QTUM/USDT | $0.8681 | $22,192.04 | 03:57:20 31/05/2026 | |
| 66 | QTUM/USDT | $0.8648 | $17,286.46 | 03:59:53 31/05/2026 | |
| 67 | QTUM/USDT | $0.8677 | $14,758.28 | 04:03:12 31/05/2026 | |
| 68 | QTUM/KRW | $0.8478 | $13,008.71 | 04:02:53 31/05/2026 | |
| 69 | QTUM/TRY | $0.8770 | $12,809.23 | 03:56:54 31/05/2026 | |
| 70 | QTUM/USDT | $0.8697 | $11,462.49 | 03:54:09 31/05/2026 | |
| 71 | QTUM/EUR | $0.8730 | $10,002.21 | 03:57:10 31/05/2026 | |
| 72 | QTUM/USDT | $0.8677 | $9,507.04 | 03:54:08 31/05/2026 | |
| 73 | QTUM/USDT | $0.8769 | $9,192.30 | 03:57:11 31/05/2026 | |
| 74 | QTUM/USDT | $0.8688 | $9,052.97 | 03:57:16 31/05/2026 | |
| 75 | QTUM/USD | $0.8707 | $7,700.29 | 03:59:24 31/05/2026 | |
| 76 | QTUM/BTC | $0.8692 | $7,329.79 | 03:59:54 31/05/2026 | |
| 77 | QTUM/USDT | $0.8703 | $6,625.36 | 03:54:09 31/05/2026 | |
| 78 | QTUM/TRY | $0.8770 | $5,618.89 | 03:57:09 31/05/2026 | |
| 79 | QTUM/USDT | $0.8697 | $4,735.11 | 22:57:19 30/05/2026 | |
| 80 | QTUM/USDT | $0.8697 | $4,635.13 | 03:54:09 31/05/2026 | |
| 81 | QTUM/USDT | $0.8678 | $4,293.76 | 03:57:19 31/05/2026 | |
| 82 | QTUM/BTC | $0.8677 | $3,062.24 | 03:59:23 31/05/2026 | |
| 83 | QTUM/EUR | $0.8720 | $2,056.84 | 04:00:10 31/05/2026 | |
| 84 | QTUM/EUR | $0.8723 | $2,030.59 | 03:59:24 31/05/2026 | |
| 85 | QTUM/USDT | $0.8713 | $1,954.64 | 03:59:54 31/05/2026 | |
| 86 | QTUM/USD | $0.8684 | $794.59 | 03:57:07 31/05/2026 | |
| 87 | QTUM/USDT | $0.8697 | $787.49 | 03:57:08 31/05/2026 | |
| 88 | QTUM/USDT | $0.8687 | $655.52 | 03:57:07 31/05/2026 | |
| 89 | QTUM/USDT | $0.8717 | $629.32 | 04:03:15 31/05/2026 | |
| 90 | QTUM/USDC | $0.8697 | $571.08 | 03:56:54 31/05/2026 | |
| 91 | QTUM/USDT | $0.8697 | $249.79 | 03:57:08 31/05/2026 | |
| 92 | QTUM/USDT | $0.8687 | $191.56 | 04:03:13 31/05/2026 | |
| 93 | QTUM/USD | $0.8685 | $135.59 | 03:56:53 31/05/2026 | |
| 94 | QTUM/USDT | $0.8258 | $79.23 | 03:59:53 31/05/2026 | |
| 95 | QTUM/BTC | $0.8589 | $73.07 | 03:56:53 31/05/2026 | |
| 96 | QTUM/KRW | $0.8319 | $56.61 | 04:03:10 31/05/2026 | |
| 97 | QTUM/INR | $0.8887 | $47.42 | 04:03:12 31/05/2026 | |
| 98 | QTUM/USD | $0.8712 | $47.15 | 04:00:10 31/05/2026 | |
| 99 | QTUM/USDC | $0.8714 | $28.19 | 04:00:10 31/05/2026 | |
| 100 | QTUM/KRW | $0.8684 | $21.97 | 04:00:10 31/05/2026 | |
| 101 | QTUM/USDT | $0.8709 | $17.41 | 21:54:10 30/05/2026 | |
| 102 | QTUM/JPY | $0.8681 | $6.74 | 04:00:11 31/05/2026 | |
| 103 | QTUM/USDC | $0.6945 | $4.01 | 04:03:10 31/05/2026 | |
| 104 | QTUM/USDC | $0.8695 | $3.46 | 03:56:53 31/05/2026 | |
| 105 | QTUM/USD | $0.8721 | $1.74 | 03:24:21 31/05/2026 | |
| 106 | QTUM/JPY | $0.8731 | $1.06 | 04:00:11 31/05/2026 | |
| 107 | QTUM/USDT | $0.7987 | $0 | 03:59:53 31/05/2026 | |
| 108 | QTUM/BTC | $0.9522 | $0 | 04:00:10 31/05/2026 | |
| 109 | QTUM/USDC | $0.9134 | $0 | 04:00:10 31/05/2026 | |
| 110 | QTUM/INR | $1.68 | $0 | 04:00:07 31/05/2026 | |
| 111 | QTUM/USDT | $0.8597 | $0 | 04:06:08 31/05/2026 | |
| 112 | QTUM/BTC | $0.9534 | $0 | 03:54:07 31/05/2026 | |
| 113 | QTUM/INR | $0.9299 | $0 | 03:39:08 31/05/2026 | |
| 114 | QTUM/USDT | $0.8697 | $0 | 03:39:08 31/05/2026 | |
| 115 | QTUM/USDT | $0.8697 | $0 | 03:57:10 31/05/2026 | |
| 116 | QTUM/USDT | $0.8689 | $0 | 04:03:08 31/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 31/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,330,654 với tỷ giá $0.8689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.