Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,168,948,185,146 Khối lượng (24h): $77,803,014,476 Thị phần: BTC: 58.1%, ETH: 9.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #282 07:04:00 19/06/2026
Giá Qtum (QTUM)
$0.7247 -3.78%
0.00001153 BTC 19,273 VND
Thấp: $0.7112 Cao: $0.7556

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7225 $60,775,044 05:57:16 19/06/2026
2 KTX KTX QTUM/USDT $0.7213 $59,223,180 06:00:16 19/06/2026
3 BitMart BitMart QTUM/USDT $0.7222 $13,090,787 05:57:16 19/06/2026
4 AscendEX AscendEX QTUM/USDT $0.7212 $9,337,551 05:57:15 19/06/2026
5 WHXEX WHXEX QTUM/USDT $0.7223 $9,204,925 06:00:11 19/06/2026
6 Blockfinex Blockfinex QTUM/USDT $0.7223 $9,204,373 06:00:10 19/06/2026
7 Koinbay Koinbay QTUM/USDT $0.7222 $9,051,593 05:57:08 19/06/2026
8 WOO X Pro WOO X Pro QTUM/USDT $0.7223 $8,174,869 06:00:15 19/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,178,309 05:57:15 19/06/2026
10 ZKE ZKE QTUM/USDT $0.7223 $5,522,864 06:00:13 19/06/2026
11 idax exchange idax exchange QTUM/USDT $0.7213 $5,406,762 06:00:17 19/06/2026
12 WHXEX WHXEX QTUM/USDT $0.7213 $5,406,668 06:00:16 19/06/2026
13 HTX HTX QTUM/USDT $0.7204 $2,247,272 05:59:54 19/06/2026
14 CRMClick CRMClick QTUM/USDT $0.7204 $2,247,252 05:57:11 19/06/2026
15 OrangeX OrangeX QTUM/USDT $0.7213 $1,540,692 05:54:15 19/06/2026
16 IndoEx IndoEx QTUM/USDT $0.7215 $1,428,529 05:54:07 19/06/2026
17 Binance Binance QTUM/USDT $0.7213 $1,380,617 05:54:17 19/06/2026
18 Coinlocally Coinlocally QTUM/USDT $0.7203 $973,334 06:00:16 19/06/2026
19 Ju.com Ju.com QTUM/USDT $0.7222 $969,893 05:57:16 19/06/2026
20 YEX YEX QTUM/USDT $0.7213 $958,483 06:00:16 19/06/2026
21 IndoEx IndoEx QTUM/USDC $0.7214 $837,767 05:54:07 19/06/2026
22 IndoEx IndoEx QTUM/ETH $0.7213 $822,772 05:54:07 19/06/2026
23 CoinW CoinW QTUM/USDT $0.7218 $739,218 05:45:07 19/06/2026
24 IndoEx IndoEx QTUM/BTC $0.7214 $535,312 05:54:07 19/06/2026
25 Hotcoin Hotcoin QTUM/USDT $0.7222 $426,196 05:57:17 19/06/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.7233 $414,026 06:00:11 19/06/2026
27 Hotcoin Hotcoin QTUM/USDT $0.7232 $394,739 05:59:51 19/06/2026
28 WhiteBIT WhiteBIT QTUM/USDT $0.7237 $390,586 05:54:11 19/06/2026
29 SuperEx SuperEx QTUM/USDT $0.7253 $268,777 06:00:13 19/06/2026
30 Bitbase Bitbase QTUM/USDT $0.7222 $256,313 05:57:18 19/06/2026
31 Tapbit Tapbit QTUM/USDT $0.7222 $234,755 05:57:10 19/06/2026
32 Phemex Phemex QTUM/USDT $0.7212 $219,992 05:57:10 19/06/2026
33 BitMart BitMart QTUM/USDT $0.7234 $215,648 05:57:11 19/06/2026
34 VOOX Exchange VOOX Exchange QTUM/USDT $0.7222 $173,041 05:57:17 19/06/2026
35 BlockFin BlockFin QTUM/USDT $0.7223 $138,785 06:00:15 19/06/2026
36 Upbit Upbit QTUM/KRW $0.7121 $137,501 05:56:23 19/06/2026
37 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,531 06:00:15 19/06/2026
38 MEXC MEXC QTUM/USDT $0.7222 $124,033 05:57:16 19/06/2026
39 Binance Binance QTUM/USDT $0.7233 $99,510.89 05:56:42 19/06/2026
40 Zoomex Zoomex QTUM/USDT $0.7207 $86,448.65 05:57:15 19/06/2026
41 Phemex Phemex QTUM/USDT $0.7222 $71,631.84 05:57:18 19/06/2026
42 MEXC MEXC QTUM/USDT $0.7229 $69,664.57 05:57:09 19/06/2026
43 EXMO EXMO QTUM/USDT $0.7209 $68,916.95 05:57:10 19/06/2026
44 EXMO.ME EXMO.ME QTUM/USDT $0.7203 $68,879.41 06:00:11 19/06/2026
45 XXKK XXKK QTUM/USDT $0.7231 $67,687.41 06:00:10 19/06/2026
46 XBO.com XBO.com QTUM/USDT $0.7233 $58,612.28 05:57:10 19/06/2026
47 MEXC MEXC QTUM/USDC $0.7228 $57,863.27 05:57:09 19/06/2026
48 Cofinex Cofinex QTUM/USDT $0.7193 $57,585.43 06:00:15 19/06/2026
49 BigONE BigONE QTUM/USDT $0.7202 $56,293.36 05:57:07 19/06/2026
50 Bithumb Bithumb QTUM/KRW $0.7124 $36,516.52 05:59:53 19/06/2026
51 LBank LBank QTUM/USDT $0.7216 $35,403.22 05:57:08 19/06/2026
52 LATOKEN LATOKEN QTUM/USDT $0.7221 $34,751.53 05:51:08 19/06/2026
53 OKX OKX QTUM/USDT $0.7226 $29,866.07 05:56:53 19/06/2026
54 HitBTC HitBTC QTUM/USDT $0.7220 $29,155.71 06:00:11 19/06/2026
55 Mandala Exchange Mandala Exchange QTUM/USDT $0.7219 $29,154.44 06:00:09 19/06/2026
56 Gleec BTC Gleec BTC QTUM/USDT $0.7219 $29,154.44 06:00:12 19/06/2026
57 FMFW.io FMFW.io QTUM/USD $0.7227 $29,133.38 05:54:07 19/06/2026
58 Bybit Bybit QTUM/USDT $0.7205 $26,523.89 05:54:08 19/06/2026
59 BYDFi BYDFi QTUM/USDT $0.7223 $21,389.41 05:54:11 19/06/2026
60 XT.COM XT.COM QTUM/USDT $0.7232 $19,913.38 05:57:11 19/06/2026
61 Pionex Pionex QTUM/USDT $0.7232 $16,181.82 05:57:12 19/06/2026
62 DigiFinex DigiFinex QTUM/USDT $0.7223 $14,814.05 05:57:11 19/06/2026
63 CoinEx CoinEx QTUM/USDT $0.7251 $14,764.06 05:59:53 19/06/2026
64 Picol Picol QTUM/USDT $0.7233 $14,273.03 06:00:12 19/06/2026
65 BitKan BitKan QTUM/USDT $0.7253 $13,911.30 06:00:12 19/06/2026
66 CoinUp.io CoinUp.io QTUM/USDT $0.7232 $11,307.52 05:57:08 19/06/2026
67 Binance Binance QTUM/TRY $0.7214 $10,427.81 05:56:54 19/06/2026
68 EasiCoin EasiCoin QTUM/USDT $0.7233 $8,337.02 06:00:07 19/06/2026
69 Bitvavo Bitvavo QTUM/EUR $0.7244 $7,947.97 05:57:12 19/06/2026
70 Pionex Pionex QTUM/USDT $0.7222 $7,914.41 05:57:16 19/06/2026
71 Gate Gate QTUM/USDT $0.7201 $6,841.88 05:57:19 19/06/2026
72 Bitget Bitget QTUM/USDT $0.7206 $6,450.44 05:54:12 19/06/2026
73 BloFin BloFin QTUM/USDT $0.7212 $6,208.83 05:51:16 19/06/2026
74 Gate Gate QTUM/BTC $0.7242 $5,504.83 05:59:24 19/06/2026
75 KuCoin KuCoin QTUM/USDT $0.7203 $4,313.99 05:57:18 19/06/2026
76 Bitbank Bitbank QTUM/JPY $0.7272 $2,559.29 05:57:07 19/06/2026
77 Hibt Hibt QTUM/USDT $0.7232 $2,497.31 05:57:08 19/06/2026
78 CoinEx CoinEx QTUM/BTC $0.7232 $2,420.61 05:59:53 19/06/2026
79 Kraken Kraken QTUM/USD $0.7147 $2,398.09 05:56:54 19/06/2026
80 Bit2Me Bit2Me QTUM/EUR $0.7260 $1,290.15 05:57:09 19/06/2026
81 Gate Gate QTUM/USDT $0.7202 $1,227.22 05:59:24 19/06/2026
82 Binance TR Binance TR QTUM/TRY $0.7214 $1,181.95 05:57:09 19/06/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7175 $720.80 05:06:18 19/06/2026
84 Coinone Coinone QTUM/KRW $0.7052 $716.52 05:59:53 19/06/2026
85 Coinstore Coinstore QTUM/USDT $0.7233 $701.80 05:51:10 19/06/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7195 $616.54 05:57:08 19/06/2026
87 Flipster Flipster QTUM/USDT $0.7192 $465.31 06:00:23 19/06/2026
88 WEEX WEEX QTUM/USDT $0.7232 $266.02 05:57:08 19/06/2026
89 TRIV TRIV QTUM/USDT $0.7233 $98.76 06:00:24 19/06/2026
90 Bitcoiva Bitcoiva QTUM/INR $0.7636 $47.78 06:00:12 19/06/2026
91 CEX.IO CEX.IO QTUM/USDT $0.7235 $43.62 05:57:10 19/06/2026
92 GOPAX GOPAX QTUM/KRW $0.6082 $35.43 06:00:09 19/06/2026
93 CEX.IO CEX.IO QTUM/USD $0.7255 $31.52 05:57:10 19/06/2026
94 CEX.IO CEX.IO QTUM/USDC $0.7250 $26.59 05:57:10 19/06/2026
95 Binance.US Binance.US QTUM/USDT $0.7671 $23.03 23:30:23 18/06/2026
96 Upbit Upbit QTUM/BTC $0.7039 $13.53 05:56:23 19/06/2026
97 BitTrade BitTrade QTUM/JPY $0.7223 $6.84 05:57:11 19/06/2026
98 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 06:00:09 19/06/2026
99 OKX OKX QTUM/USD $0.7503 $0.7226 05:56:53 19/06/2026
100 OKJ OKJ QTUM/JPY $0.7269 $0.07269 05:57:08 19/06/2026
101 Poloniex Poloniex QTUM/USDT $0.6983 $0 05:59:53 19/06/2026
102 HitBTC HitBTC QTUM/BTC $0.7096 $0 06:00:11 19/06/2026
103 HitBTC HitBTC QTUM/USDC $0.7065 $0 06:00:11 19/06/2026
104 Korbit Korbit QTUM/KRW $0.7329 $0 05:57:07 19/06/2026
105 Bitbns Bitbns QTUM/INR $1.70 $0 05:57:07 19/06/2026
106 WazirX WazirX QTUM/USDT $0.7503 $0 06:00:11 19/06/2026
107 Tokocrypto Tokocrypto QTUM/USDT $0.7232 $0 05:57:08 19/06/2026
108 FMFW.io FMFW.io QTUM/BTC $0.7099 $0 05:54:07 19/06/2026
109 Giottus Giottus QTUM/INR $0.9370 $0 06:00:09 19/06/2026
110 Giottus Giottus QTUM/USDT $0.7233 $0 06:00:09 19/06/2026
111 Binance TH Binance TH QTUM/USDT $0.7233 $0 05:57:11 19/06/2026
112 Gate US Gate US QTUM/USDT $0.7215 $0 06:00:11 19/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 19/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,775,044 với tỷ giá $0.7225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá