Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6740 | $59,414,449 | 05:00:15 25/07/2026 | |
| 2 | QTUM/USDT | $0.6753 | $16,376,179 | 04:57:16 25/07/2026 | |
| 3 | QTUM/USDT | $0.6749 | $12,519,470 | 05:00:16 25/07/2026 | |
| 4 | QTUM/USDT | $0.6753 | $9,011,837 | 05:00:10 25/07/2026 | |
| 5 | QTUM/USDT | $0.6753 | $9,011,837 | 05:00:09 25/07/2026 | |
| 6 | QTUM/USDT | $0.6744 | $8,817,478 | 04:45:13 25/07/2026 | |
| 7 | QTUM/USDT | $0.6754 | $5,407,119 | 05:00:10 25/07/2026 | |
| 8 | QTUM/USDT | $0.6748 | $5,399,435 | 05:00:17 25/07/2026 | |
| 9 | QTUM/USDT | $0.6748 | $5,399,322 | 05:00:16 25/07/2026 | |
| 10 | QTUM/USDT | $0.6743 | $5,265,813 | 04:45:15 25/07/2026 | |
| 11 | QTUM/USDT | $0.6742 | $4,132,209 | 04:54:17 25/07/2026 | |
| 12 | QTUM/USDT | $0.6734 | $3,657,161 | 04:57:15 25/07/2026 | |
| 13 | QTUM/USDT | $0.6766 | $3,216,029 | 04:59:54 25/07/2026 | |
| 14 | QTUM/USDT | $0.6765 | $3,213,589 | 05:00:07 25/07/2026 | |
| 15 | QTUM/USDT | $0.6738 | $1,261,852 | 04:54:16 25/07/2026 | |
| 16 | QTUM/USDT | $0.6742 | $1,240,864 | 04:57:17 25/07/2026 | |
| 17 | QTUM/USDT | $0.6772 | $1,231,566 | 04:54:07 25/07/2026 | |
| 18 | QTUM/USDT | $0.6739 | $1,057,333 | 04:57:16 25/07/2026 | |
| 19 | QTUM/USDT | $0.6741 | $962,275 | 04:57:20 25/07/2026 | |
| 20 | QTUM/USDT | $0.6744 | $934,381 | 04:54:16 25/07/2026 | |
| 21 | QTUM/USDT | $0.6773 | $807,596 | 05:00:13 25/07/2026 | |
| 22 | QTUM/USDT | $0.6717 | $736,013 | 04:48:15 25/07/2026 | |
| 23 | QTUM/USDC | $0.6771 | $714,960 | 04:54:07 25/07/2026 | |
| 24 | QTUM/ETH | $0.6775 | $692,983 | 04:54:07 25/07/2026 | |
| 25 | QTUM/KRW | $0.6783 | $689,662 | 04:56:23 25/07/2026 | |
| 26 | QTUM/USDT | $0.6740 | $656,898 | 04:57:15 25/07/2026 | |
| 27 | QTUM/USDT | $0.6744 | $595,028 | 05:00:15 25/07/2026 | |
| 28 | QTUM/USDT | $0.6754 | $583,043 | 04:56:42 25/07/2026 | |
| 29 | QTUM/USDT | $0.6749 | $551,191 | 04:42:17 25/07/2026 | |
| 30 | QTUM/USDT | $0.6743 | $475,887 | 05:00:08 25/07/2026 | |
| 31 | QTUM/BTC | $0.6769 | $456,211 | 04:54:07 25/07/2026 | |
| 32 | QTUM/USDT | $0.6756 | $438,469 | 04:57:12 25/07/2026 | |
| 33 | QTUM/USDT | $0.6740 | $425,875 | 04:57:18 25/07/2026 | |
| 34 | QTUM/USDT | $0.6734 | $420,811 | 04:57:41 25/07/2026 | |
| 35 | QTUM/USDT | $0.6735 | $378,477 | 04:57:15 25/07/2026 | |
| 36 | QTUM/USDT | $0.6754 | $367,636 | 04:57:06 25/07/2026 | |
| 37 | QTUM/USDT | $0.6751 | $325,950 | 05:00:17 25/07/2026 | |
| 38 | QTUM/USDT | $0.6745 | $325,620 | 04:54:15 25/07/2026 | |
| 39 | QTUM/USDT | $0.6738 | $265,581 | 04:57:15 25/07/2026 | |
| 40 | QTUM/USDT | $0.6738 | $251,871 | 04:45:18 25/07/2026 | |
| 41 | QTUM/USDT | $0.6759 | $239,314 | 04:51:12 25/07/2026 | |
| 42 | QTUM/USDT | $0.6744 | $197,794 | 04:57:08 25/07/2026 | |
| 43 | QTUM/USDT | $0.6734 | $178,196 | 04:57:16 25/07/2026 | |
| 44 | QTUM/USDT | $0.6744 | $166,682 | 04:57:07 25/07/2026 | |
| 45 | QTUM/KRW | $0.6804 | $151,070 | 04:59:54 25/07/2026 | |
| 46 | QTUM/USDT | $0.6746 | $148,035 | 04:57:08 25/07/2026 | |
| 47 | QTUM/USD | $0.6746 | $148,035 | 04:57:08 25/07/2026 | |
| 48 | QTUM/USDT | $0.6749 | $147,973 | 05:00:15 25/07/2026 | |
| 49 | QTUM/USDT | $0.6749 | $147,973 | 05:00:07 25/07/2026 | |
| 50 | QTUM/USDT | $0.8542 | $133,528 | 05:00:16 25/07/2026 | |
| 51 | QTUM/USDT | $0.6751 | $131,267 | 04:57:12 25/07/2026 | |
| 52 | QTUM/USDT | $0.6744 | $130,467 | 04:57:18 25/07/2026 | |
| 53 | QTUM/USDT | $0.6747 | $128,616 | 04:54:13 25/07/2026 | |
| 54 | QTUM/USDT | $0.6747 | $123,387 | 04:54:07 25/07/2026 | |
| 55 | QTUM/USDT | $0.6756 | $122,364 | 04:48:08 25/07/2026 | |
| 56 | QTUM/USDT | $0.6773 | $122,334 | 05:00:11 25/07/2026 | |
| 57 | QTUM/USDT | $0.6754 | $116,701 | 04:57:13 25/07/2026 | |
| 58 | QTUM/USDT | $0.6744 | $93,992.18 | 04:57:12 25/07/2026 | |
| 59 | QTUM/USDT | $0.6764 | $91,425.00 | 04:54:19 25/07/2026 | |
| 60 | QTUM/USDT | $0.6776 | $83,758.42 | 04:56:23 25/07/2026 | |
| 61 | QTUM/USDT | $0.6753 | $83,345.04 | 05:00:07 25/07/2026 | |
| 62 | QTUM/USDT | $0.6773 | $80,881.46 | 05:00:08 25/07/2026 | |
| 63 | QTUM/USDT | $0.6752 | $78,243.80 | 04:57:08 25/07/2026 | |
| 64 | QTUM/TRY | $0.6735 | $71,708.74 | 04:56:42 25/07/2026 | |
| 65 | QTUM/USDC | $0.6740 | $58,990.00 | 04:54:13 25/07/2026 | |
| 66 | QTUM/USDT | $0.6755 | $57,554.06 | 04:54:12 25/07/2026 | |
| 67 | QTUM/USDT | $0.6744 | $56,452.25 | 04:57:08 25/07/2026 | |
| 68 | QTUM/USDT | $0.6764 | $50,390.59 | 05:00:11 25/07/2026 | |
| 69 | QTUM/USDT | $0.6749 | $48,595.81 | 04:54:50 25/07/2026 | |
| 70 | QTUM/USD | $0.6783 | $44,906.94 | 04:59:25 25/07/2026 | |
| 71 | QTUM/USDT | $0.6761 | $41,582.36 | 05:00:07 25/07/2026 | |
| 72 | QTUM/TRY | $0.6738 | $40,618.08 | 04:57:10 25/07/2026 | |
| 73 | QTUM/USDT | $0.6763 | $36,616.37 | 05:00:11 25/07/2026 | |
| 74 | QTUM/USDT | $0.6816 | $31,074.11 | 04:54:19 25/07/2026 | |
| 75 | QTUM/USDT | $0.6734 | $30,067.22 | 04:57:16 25/07/2026 | |
| 76 | QTUM/JPY | $0.6775 | $18,821.52 | 04:57:11 25/07/2026 | |
| 77 | QTUM/EUR | $0.6991 | $17,670.10 | 19:03:08 22/07/2026 | |
| 78 | QTUM/USDT | $0.6754 | $14,577.85 | 04:57:12 25/07/2026 | |
| 79 | QTUM/USDT | $0.6771 | $14,168.10 | 04:59:53 25/07/2026 | |
| 80 | QTUM/EUR | $0.6787 | $10,592.28 | 04:59:25 25/07/2026 | |
| 81 | QTUM/EUR | $0.6825 | $9,655.17 | 04:57:08 25/07/2026 | |
| 82 | QTUM/USDT | $0.6754 | $9,330.68 | 04:57:10 25/07/2026 | |
| 83 | QTUM/KRW | $0.6780 | $4,173.19 | 04:57:23 25/07/2026 | |
| 84 | QTUM/USDT | $0.6845 | $4,166.49 | 04:57:09 25/07/2026 | |
| 85 | QTUM/USDT | $0.6743 | $2,932.64 | 04:51:08 25/07/2026 | |
| 86 | QTUM/USDT | $0.6800 | $2,753.69 | 04:56:24 25/07/2026 | |
| 87 | QTUM/KRW | $0.6821 | $2,510.53 | 04:57:11 25/07/2026 | |
| 88 | QTUM/BTC | $0.6786 | $2,470.55 | 04:59:53 25/07/2026 | |
| 89 | QTUM/USD | $0.6749 | $745.22 | 04:57:18 25/07/2026 | |
| 90 | QTUM/USDC | $0.6775 | $692.65 | 04:56:23 25/07/2026 | |
| 91 | QTUM/BTC | $0.6748 | $663.46 | 04:56:24 25/07/2026 | |
| 92 | QTUM/IDR | $0.6776 | $588.55 | 05:00:13 25/07/2026 | |
| 93 | QTUM/USDT | $0.6753 | $586.59 | 05:00:13 25/07/2026 | |
| 94 | QTUM/USD | $0.6799 | $410.52 | 04:48:18 25/07/2026 | |
| 95 | QTUM/USDT | $0.6754 | $388.03 | 04:57:08 25/07/2026 | |
| 96 | QTUM/USD | $0.6802 | $276.78 | 04:56:23 25/07/2026 | |
| 97 | QTUM/BTC | $0.6805 | $238.46 | 04:56:23 25/07/2026 | |
| 98 | QTUM/KRW | $0.6886 | $214.37 | 05:00:07 25/07/2026 | |
| 99 | QTUM/USDT | $0.6765 | $207.75 | 04:54:10 25/07/2026 | |
| 100 | QTUM/INR | $0.6978 | $46.76 | 05:00:09 25/07/2026 | |
| 101 | QTUM/USD | $0.6783 | $29.04 | 04:54:10 25/07/2026 | |
| 102 | QTUM/USDC | $0.6894 | $26.36 | 04:57:08 25/07/2026 | |
| 103 | QTUM/USDC | $0.6779 | $24.48 | 04:54:10 25/07/2026 | |
| 104 | QTUM/JPY | $0.6763 | $6.50 | 04:57:11 25/07/2026 | |
| 105 | QTUM/USDT | $0.6754 | $5.92 | 04:57:07 25/07/2026 | |
| 106 | QTUM/USDC | $0.6909 | $5.35 | 05:00:07 25/07/2026 | |
| 107 | QTUM/USDT | $0.6514 | $5.28 | 04:59:53 25/07/2026 | |
| 108 | QTUM/USDT | $0.6384 | $0 | 04:59:53 25/07/2026 | |
| 109 | QTUM/BTC | $0.7000 | $0 | 04:57:08 25/07/2026 | |
| 110 | QTUM/INR | $1.66 | $0 | 04:57:07 25/07/2026 | |
| 111 | QTUM/USDT | $0.7153 | $0 | 05:00:11 25/07/2026 | |
| 112 | QTUM/BTC | $0.7006 | $0 | 04:57:08 25/07/2026 | |
| 113 | QTUM/INR | $0.7134 | $0 | 04:51:08 25/07/2026 | |
| 114 | QTUM/USDT | $0.6754 | $0 | 04:51:08 25/07/2026 | |
| 115 | QTUM/JPY | $0.7369 | $0 | 04:57:12 25/07/2026 | |
| 116 | QTUM/USDT | $0.6754 | $0 | 05:00:11 25/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 25/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,414,449 với tỷ giá $0.6740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.