Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6878 | $53,321,853 | 03:00:16 15/08/2026 | |
| 2 | QTUM/USDT | $0.6893 | $8,824,071 | 02:57:09 15/08/2026 | |
| 3 | QTUM/USDT | $0.6883 | $8,590,297 | 03:00:09 15/08/2026 | |
| 4 | QTUM/USDT | $0.6882 | $8,589,573 | 03:00:09 15/08/2026 | |
| 5 | QTUM/USDT | $0.6886 | $5,566,983 | 02:57:15 15/08/2026 | |
| 6 | QTUM/USDT | $0.6881 | $5,433,103 | 03:00:17 15/08/2026 | |
| 7 | QTUM/USDT | $0.6881 | $5,433,068 | 03:00:16 15/08/2026 | |
| 8 | QTUM/USDT | $0.6883 | $5,175,281 | 03:00:13 15/08/2026 | |
| 9 | QTUM/USDT | $0.6886 | $2,465,400 | 02:54:16 15/08/2026 | |
| 10 | QTUM/USDT | $0.6882 | $2,339,928 | 02:57:16 15/08/2026 | |
| 11 | QTUM/USDT | $0.6923 | $915,273 | 02:57:09 15/08/2026 | |
| 12 | QTUM/USDT | $0.6881 | $911,564 | 03:00:16 15/08/2026 | |
| 13 | QTUM/USDT | $0.6925 | $771,916 | 02:57:07 15/08/2026 | |
| 14 | QTUM/KRW | $0.6884 | $733,166 | 02:56:53 15/08/2026 | |
| 15 | QTUM/USDT | $0.6887 | $602,945 | 02:57:15 15/08/2026 | |
| 16 | QTUM/USDT | $0.6884 | $532,454 | 02:57:21 15/08/2026 | |
| 17 | QTUM/USDT | $0.6885 | $525,981 | 02:57:16 15/08/2026 | |
| 18 | QTUM/USDT | $0.6892 | $492,167 | 02:56:54 15/08/2026 | |
| 19 | QTUM/USDC | $0.6921 | $449,312 | 02:57:07 15/08/2026 | |
| 20 | QTUM/ETH | $0.6925 | $442,381 | 02:57:07 15/08/2026 | |
| 21 | QTUM/USDT | $0.6856 | $348,945 | 02:54:15 15/08/2026 | |
| 22 | QTUM/USDT | $0.6886 | $342,768 | 02:54:18 15/08/2026 | |
| 23 | QTUM/USDT | $0.6912 | $337,509 | 02:48:14 15/08/2026 | |
| 24 | QTUM/BTC | $0.6924 | $291,578 | 02:57:07 15/08/2026 | |
| 25 | QTUM/USDT | $0.6880 | $269,777 | 02:54:17 15/08/2026 | |
| 26 | QTUM/USDT | $0.6872 | $253,124 | 03:00:15 15/08/2026 | |
| 27 | QTUM/USDT | $0.6883 | $251,819 | 02:57:41 15/08/2026 | |
| 28 | QTUM/USDT | $0.6895 | $247,622 | 03:00:20 15/08/2026 | |
| 29 | QTUM/USDT | $0.6878 | $247,615 | 02:59:25 15/08/2026 | |
| 30 | QTUM/USDT | $0.6889 | $236,750 | 02:57:19 15/08/2026 | |
| 31 | QTUM/USDT | $0.6893 | $226,417 | 02:57:07 15/08/2026 | |
| 32 | QTUM/USDT | $0.6893 | $218,842 | 02:57:07 15/08/2026 | |
| 33 | QTUM/USDT | $0.6886 | $175,393 | 02:56:23 15/08/2026 | |
| 34 | QTUM/USDT | $0.6889 | $170,669 | 02:57:16 15/08/2026 | |
| 35 | QTUM/USDT | $0.6878 | $144,222 | 03:00:15 15/08/2026 | |
| 36 | QTUM/USDT | $0.6887 | $138,545 | 02:54:18 15/08/2026 | |
| 37 | QTUM/USDT | $0.6912 | $135,529 | 02:57:09 15/08/2026 | |
| 38 | QTUM/USDT | $0.8540 | $133,507 | 03:00:15 15/08/2026 | |
| 39 | QTUM/USDT | $0.6893 | $120,563 | 02:57:12 15/08/2026 | |
| 40 | QTUM/USDT | $0.6894 | $110,497 | 02:54:10 15/08/2026 | |
| 41 | QTUM/USDT | $0.6893 | $104,040 | 03:00:08 15/08/2026 | |
| 42 | QTUM/KRW | $0.6882 | $99,404.59 | 02:59:53 15/08/2026 | |
| 43 | QTUM/USDT | $0.6893 | $98,392.09 | 02:57:09 15/08/2026 | |
| 44 | QTUM/TRY | $0.6912 | $98,175.40 | 02:56:42 15/08/2026 | |
| 45 | QTUM/USDT | $0.6493 | $96,334.93 | 18:27:16 12/08/2026 | |
| 46 | QTUM/USDT | $0.6894 | $88,675.52 | 03:00:08 15/08/2026 | |
| 47 | QTUM/USDT | $0.6883 | $80,996.50 | 02:57:15 15/08/2026 | |
| 48 | QTUM/USDT | $0.6903 | $72,847.43 | 02:57:08 15/08/2026 | |
| 49 | QTUM/USDT | $0.6888 | $71,768.87 | 02:57:07 15/08/2026 | |
| 50 | QTUM/USDT | $0.6893 | $64,251.59 | 03:00:12 15/08/2026 | |
| 51 | QTUM/TRY | $0.6912 | $64,174.61 | 02:57:11 15/08/2026 | |
| 52 | QTUM/USDT | $0.6894 | $63,762.97 | 03:00:11 15/08/2026 | |
| 53 | QTUM/USDT | $0.6896 | $60,924.55 | 02:57:09 15/08/2026 | |
| 54 | QTUM/USDT | $0.6884 | $59,418.88 | 03:00:19 15/08/2026 | |
| 55 | QTUM/USD | $0.6885 | $59,412.66 | 03:00:11 15/08/2026 | |
| 56 | QTUM/USDT | $0.6884 | $59,406.22 | 03:00:11 15/08/2026 | |
| 57 | QTUM/USDT | $0.6888 | $59,145.82 | 02:54:07 15/08/2026 | |
| 58 | QTUM/USDT | $0.6892 | $59,097.23 | 03:00:12 15/08/2026 | |
| 59 | QTUM/USDT | $0.6983 | $57,457.77 | 02:57:07 15/08/2026 | |
| 60 | QTUM/USDC | $0.6891 | $55,886.07 | 02:57:09 15/08/2026 | |
| 61 | QTUM/USDT | $0.6896 | $53,479.92 | 02:57:07 15/08/2026 | |
| 62 | QTUM/USDT | $0.6883 | $50,179.35 | 03:00:13 15/08/2026 | |
| 63 | QTUM/USDT | $0.6872 | $33,760.92 | 02:54:17 15/08/2026 | |
| 64 | QTUM/USDT | $0.6941 | $32,473.09 | 02:45:11 15/08/2026 | |
| 65 | QTUM/USDT | $0.6885 | $31,682.43 | 02:54:08 15/08/2026 | |
| 66 | QTUM/USDT | $0.6882 | $26,031.95 | 02:55:01 15/08/2026 | |
| 67 | QTUM/USDT | $0.6883 | $20,015.94 | 03:00:10 15/08/2026 | |
| 68 | QTUM/USDT | $0.6883 | $19,217.97 | 02:54:19 15/08/2026 | |
| 69 | QTUM/USDT | $0.6913 | $15,471.17 | 02:56:24 15/08/2026 | |
| 70 | QTUM/USDT | $0.6882 | $14,948.32 | 02:57:15 15/08/2026 | |
| 71 | QTUM/USDT | $0.6893 | $14,124.40 | 02:54:11 15/08/2026 | |
| 72 | QTUM/USDT | $0.6906 | $13,661.38 | 02:59:53 15/08/2026 | |
| 73 | QTUM/JPY | $0.6939 | $13,440.56 | 02:57:07 15/08/2026 | |
| 74 | QTUM/USDT | $0.6922 | $12,234.26 | 02:51:11 15/08/2026 | |
| 75 | QTUM/USDT | $0.6896 | $9,052.23 | 02:54:19 15/08/2026 | |
| 76 | QTUM/EUR | $0.6935 | $7,338.71 | 02:59:54 15/08/2026 | |
| 77 | QTUM/USD | $0.6930 | $7,319.11 | 02:59:24 15/08/2026 | |
| 78 | QTUM/EUR | $0.6936 | $7,081.47 | 02:57:10 15/08/2026 | |
| 79 | QTUM/KRW | $0.6920 | $5,465.70 | 02:57:23 15/08/2026 | |
| 80 | QTUM/USDC | $0.6883 | $4,116.97 | 03:03:16 15/08/2026 | |
| 81 | QTUM/USDC | $0.6860 | $3,204.64 | 02:56:54 15/08/2026 | |
| 82 | QTUM/BTC | $0.6906 | $2,264.92 | 02:59:53 15/08/2026 | |
| 83 | QTUM/JPY | $0.6794 | $2,152.31 | 02:57:12 15/08/2026 | |
| 84 | QTUM/USD | $0.6926 | $1,397.54 | 02:56:23 15/08/2026 | |
| 85 | QTUM/USDT | $0.6872 | $1,341.33 | 03:00:08 15/08/2026 | |
| 86 | QTUM/USD | $0.6925 | $584.82 | 02:48:11 15/08/2026 | |
| 87 | QTUM/IDR | $0.6915 | $481.02 | 03:00:12 15/08/2026 | |
| 88 | QTUM/USDT | $0.6892 | $479.43 | 03:00:12 15/08/2026 | |
| 89 | QTUM/BTC | $0.6900 | $453.86 | 02:56:54 15/08/2026 | |
| 90 | QTUM/USDT | $0.6893 | $363.36 | 02:57:08 15/08/2026 | |
| 91 | QTUM/USDT | $0.6893 | $302.92 | 02:57:07 15/08/2026 | |
| 92 | QTUM/KRW | $0.7093 | $220.82 | 03:00:12 15/08/2026 | |
| 93 | QTUM/USD | $0.6814 | $53.88 | 02:03:19 15/08/2026 | |
| 94 | QTUM/INR | $0.7180 | $47.14 | 03:00:09 15/08/2026 | |
| 95 | QTUM/USDC | $0.6908 | $25.32 | 02:57:08 15/08/2026 | |
| 96 | QTUM/USDT | $0.6897 | $25.18 | 02:57:08 15/08/2026 | |
| 97 | QTUM/USD | $0.6912 | $15.79 | 02:57:08 15/08/2026 | |
| 98 | QTUM/KRW | $0.6718 | $12.75 | 02:57:07 15/08/2026 | |
| 99 | QTUM/USDT | $0.6343 | $9.40 | 02:59:53 15/08/2026 | |
| 100 | QTUM/JPY | $0.6864 | $7.42 | 02:57:10 15/08/2026 | |
| 101 | QTUM/USDC | $0.6911 | $5.35 | 03:00:12 15/08/2026 | |
| 102 | QTUM/USDT | $0.6663 | $0.05454 | 02:59:23 15/08/2026 | |
| 103 | QTUM/BTC | $0.6289 | $0 | 02:54:07 15/08/2026 | |
| 104 | QTUM/USDC | $0.6474 | $0 | 02:54:07 15/08/2026 | |
| 105 | QTUM/BTC | $0.6381 | $0 | 02:56:53 15/08/2026 | |
| 106 | QTUM/INR | $1.58 | $0 | 03:00:09 15/08/2026 | |
| 107 | QTUM/USDT | $0.6798 | $0 | 03:00:15 15/08/2026 | |
| 108 | QTUM/USDT | $0.6413 | $0 | 03:00:09 15/08/2026 | |
| 109 | QTUM/BTC | $0.6290 | $0 | 03:00:11 15/08/2026 | |
| 110 | QTUM/INR | $0.7192 | $0 | 02:33:11 15/08/2026 | |
| 111 | QTUM/USDT | $0.6912 | $0 | 02:33:11 15/08/2026 | |
| 112 | QTUM/USDT | $0.6875 | $0 | 03:00:08 15/08/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,321,853 với tỷ giá $0.6878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.