Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7005 | $87,800,375 | 07:00:15 09/07/2026 | |
| 2 | QTUM/USDT | $0.7017 | $41,145,763 | 06:57:15 09/07/2026 | |
| 3 | QTUM/USDT | $0.7023 | $11,172,775 | 07:00:16 09/07/2026 | |
| 4 | QTUM/USDT | $0.7015 | $9,282,791 | 06:51:08 09/07/2026 | |
| 5 | QTUM/USDT | $0.6904 | $9,231,397 | 21:33:16 07/07/2026 | |
| 6 | QTUM/USDT | $0.7025 | $9,011,835 | 07:00:08 09/07/2026 | |
| 7 | QTUM/USDT | $0.7024 | $9,010,823 | 07:00:08 09/07/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,180,096 | 07:00:15 09/07/2026 | |
| 9 | QTUM/USDT | $0.7009 | $5,447,454 | 06:57:16 09/07/2026 | |
| 10 | QTUM/USDT | $0.7022 | $5,444,946 | 07:00:17 09/07/2026 | |
| 11 | QTUM/USDT | $0.7025 | $5,423,676 | 07:00:13 09/07/2026 | |
| 12 | QTUM/USDT | $0.7015 | $3,013,049 | 07:00:16 09/07/2026 | |
| 13 | QTUM/USDT | $0.6998 | $1,869,062 | 06:56:54 09/07/2026 | |
| 14 | QTUM/USDT | $0.6997 | $1,867,806 | 07:00:07 09/07/2026 | |
| 15 | QTUM/USDT | $0.7005 | $1,810,569 | 06:57:16 09/07/2026 | |
| 16 | QTUM/USDT | $0.7004 | $1,643,817 | 06:54:17 09/07/2026 | |
| 17 | QTUM/USDT | $0.7018 | $1,335,588 | 06:57:09 09/07/2026 | |
| 18 | QTUM/USDT | $0.7023 | $875,426 | 07:00:17 09/07/2026 | |
| 19 | QTUM/USDT | $0.7019 | $863,532 | 07:00:16 09/07/2026 | |
| 20 | QTUM/USDC | $0.7018 | $789,321 | 06:57:09 09/07/2026 | |
| 21 | QTUM/ETH | $0.7018 | $770,307 | 06:57:09 09/07/2026 | |
| 22 | QTUM/BTC | $0.7018 | $508,109 | 06:57:09 09/07/2026 | |
| 23 | QTUM/USDT | $0.7054 | $451,420 | 06:57:15 09/07/2026 | |
| 24 | QTUM/USDT | $0.7015 | $416,730 | 06:50:57 09/07/2026 | |
| 25 | QTUM/USDT | $0.7033 | $390,458 | 07:00:12 09/07/2026 | |
| 26 | QTUM/USDT | $0.7007 | $357,155 | 07:00:15 09/07/2026 | |
| 27 | QTUM/USDT | $0.6999 | $340,717 | 06:57:18 09/07/2026 | |
| 28 | QTUM/USDT | $0.7044 | $283,525 | 07:00:09 09/07/2026 | |
| 29 | QTUM/USDT | $0.7004 | $238,153 | 06:24:27 09/07/2026 | |
| 30 | QTUM/USDT | $0.7026 | $229,842 | 06:57:10 09/07/2026 | |
| 31 | QTUM/USDT | $0.7015 | $220,551 | 06:57:11 09/07/2026 | |
| 32 | QTUM/USDT | $0.7015 | $219,058 | 07:00:18 09/07/2026 | |
| 33 | QTUM/USDT | $0.7025 | $210,289 | 06:57:11 09/07/2026 | |
| 34 | QTUM/KRW | $0.6959 | $183,554 | 06:56:24 09/07/2026 | |
| 35 | QTUM/USDT | $0.8544 | $133,557 | 07:00:15 09/07/2026 | |
| 36 | QTUM/USDT | $0.7009 | $110,908 | 06:57:16 09/07/2026 | |
| 37 | QTUM/USDT | $0.7025 | $94,991.30 | 06:56:42 09/07/2026 | |
| 38 | QTUM/USDT | $0.7015 | $83,558.73 | 06:57:16 09/07/2026 | |
| 39 | QTUM/KRW | $0.6983 | $77,679.55 | 06:59:53 09/07/2026 | |
| 40 | QTUM/USDT | $0.7008 | $70,748.26 | 07:00:11 09/07/2026 | |
| 41 | QTUM/USDT | $0.7007 | $70,743.40 | 07:00:11 09/07/2026 | |
| 42 | QTUM/USDT | $0.7037 | $64,543.71 | 07:00:11 09/07/2026 | |
| 43 | QTUM/USDT | $0.7019 | $64,189.93 | 06:54:08 09/07/2026 | |
| 44 | QTUM/USDT | $0.7015 | $60,726.90 | 06:57:11 09/07/2026 | |
| 45 | QTUM/USDT | $0.6991 | $57,757.86 | 06:51:15 09/07/2026 | |
| 46 | QTUM/USDC | $0.7017 | $53,380.85 | 06:54:08 09/07/2026 | |
| 47 | QTUM/USDT | $0.7020 | $52,698.52 | 06:57:11 09/07/2026 | |
| 48 | QTUM/USDT | $0.6995 | $44,285.06 | 06:54:19 09/07/2026 | |
| 49 | QTUM/USDT | $0.7019 | $36,502.35 | 06:57:12 09/07/2026 | |
| 50 | QTUM/USDT | $0.7009 | $34,478.79 | 06:36:10 09/07/2026 | |
| 51 | QTUM/USDT | $0.7014 | $31,189.68 | 06:54:11 09/07/2026 | |
| 52 | QTUM/USDT | $0.7014 | $31,149.55 | 06:57:11 09/07/2026 | |
| 53 | QTUM/USD | $0.7013 | $31,146.19 | 06:57:10 09/07/2026 | |
| 54 | QTUM/USDT | $0.7013 | $31,146.19 | 06:57:10 09/07/2026 | |
| 55 | QTUM/USDT | $0.7031 | $30,789.95 | 07:00:08 09/07/2026 | |
| 56 | QTUM/USDT | $0.7024 | $21,027.35 | 07:00:07 09/07/2026 | |
| 57 | QTUM/USDT | $0.6997 | $20,825.93 | 06:56:54 09/07/2026 | |
| 58 | QTUM/USDT | $0.6987 | $19,719.50 | 06:54:09 09/07/2026 | |
| 59 | QTUM/USDT | $0.7024 | $18,992.35 | 06:57:10 09/07/2026 | |
| 60 | QTUM/USDT | $0.7007 | $17,624.99 | 07:00:16 09/07/2026 | |
| 61 | QTUM/USDT | $0.7025 | $15,166.48 | 06:57:12 09/07/2026 | |
| 62 | QTUM/USDT | $0.7034 | $13,735.41 | 06:59:53 09/07/2026 | |
| 63 | QTUM/USDT | $0.7034 | $13,418.87 | 07:00:08 09/07/2026 | |
| 64 | QTUM/USDT | $0.7014 | $13,185.01 | 06:57:10 09/07/2026 | |
| 65 | QTUM/USDT | $0.7024 | $10,511.07 | 07:00:07 09/07/2026 | |
| 66 | QTUM/TRY | $0.7019 | $9,688.76 | 06:56:42 09/07/2026 | |
| 67 | QTUM/USDT | $0.7035 | $8,816.10 | 06:48:13 09/07/2026 | |
| 68 | QTUM/USDT | $0.7005 | $8,182.98 | 06:57:16 09/07/2026 | |
| 69 | QTUM/USDT | $0.7034 | $6,993.24 | 07:00:08 09/07/2026 | |
| 70 | QTUM/USDT | $0.7005 | $6,132.78 | 06:57:18 09/07/2026 | |
| 71 | QTUM/USDT | $0.7016 | $5,392.77 | 06:54:07 09/07/2026 | |
| 72 | QTUM/USD | $0.7022 | $4,828.70 | 06:59:55 09/07/2026 | |
| 73 | QTUM/TRY | $0.7019 | $3,703.72 | 06:57:10 09/07/2026 | |
| 74 | QTUM/KRW | $0.6977 | $3,059.10 | 06:59:30 09/07/2026 | |
| 75 | QTUM/EUR | $0.6973 | $2,837.97 | 06:59:25 09/07/2026 | |
| 76 | QTUM/EUR | $0.6974 | $2,707.65 | 07:00:08 09/07/2026 | |
| 77 | QTUM/EUR | $0.7010 | $2,632.00 | 06:57:13 09/07/2026 | |
| 78 | QTUM/BTC | $0.7018 | $2,474.90 | 06:59:23 09/07/2026 | |
| 79 | QTUM/USDT | $0.7034 | $2,371.42 | 06:45:12 09/07/2026 | |
| 80 | QTUM/JPY | $0.7021 | $2,274.98 | 06:57:07 09/07/2026 | |
| 81 | QTUM/USD | $0.6969 | $1,448.40 | 04:48:20 09/07/2026 | |
| 82 | QTUM/USDT | $0.7004 | $1,258.20 | 06:57:10 09/07/2026 | |
| 83 | QTUM/USDT | $0.7009 | $602.17 | 07:00:15 09/07/2026 | |
| 84 | QTUM/USDT | $0.7030 | $487.56 | 06:56:24 09/07/2026 | |
| 85 | QTUM/BTC | $0.7018 | $273.17 | 06:56:54 09/07/2026 | |
| 86 | QTUM/USD | $0.6960 | $111.36 | 06:57:11 09/07/2026 | |
| 87 | QTUM/IDR | $0.7058 | $85.55 | 07:00:10 09/07/2026 | |
| 88 | QTUM/USDT | $0.7034 | $85.26 | 07:00:10 09/07/2026 | |
| 89 | QTUM/INR | $0.7297 | $47.02 | 07:00:09 09/07/2026 | |
| 90 | QTUM/KRW | $0.6211 | $36.19 | 07:00:08 09/07/2026 | |
| 91 | QTUM/USDT | $0.6463 | $32.36 | 21:23:53 08/07/2026 | |
| 92 | QTUM/BTC | $0.6985 | $28.66 | 06:56:24 09/07/2026 | |
| 93 | QTUM/USD | $0.7034 | $21.82 | 06:54:08 09/07/2026 | |
| 94 | QTUM/USDC | $0.7040 | $21.44 | 06:54:08 09/07/2026 | |
| 95 | QTUM/USDT | $0.7025 | $19.00 | 06:57:11 09/07/2026 | |
| 96 | QTUM/USDT | $0.7025 | $16.30 | 06:54:08 09/07/2026 | |
| 97 | QTUM/JPY | $0.7031 | $7.30 | 07:00:07 09/07/2026 | |
| 98 | QTUM/USDC | $0.6910 | $5.35 | 07:00:08 09/07/2026 | |
| 99 | QTUM/USDT | $0.6764 | $1.22 | 06:59:53 09/07/2026 | |
| 100 | QTUM/JPY | $0.6991 | $1.07 | 07:00:08 09/07/2026 | |
| 101 | QTUM/BTC | $0.6799 | $0 | 06:54:11 09/07/2026 | |
| 102 | QTUM/USDC | $0.7065 | $0 | 06:54:11 09/07/2026 | |
| 103 | QTUM/KRW | $0.7110 | $0 | 06:54:08 09/07/2026 | |
| 104 | QTUM/INR | $1.67 | $0 | 06:57:11 09/07/2026 | |
| 105 | QTUM/USDT | $0.7224 | $0 | 07:00:09 09/07/2026 | |
| 106 | QTUM/BTC | $0.6804 | $0 | 06:57:10 09/07/2026 | |
| 107 | QTUM/INR | $0.9222 | $0 | 06:51:08 09/07/2026 | |
| 108 | QTUM/USDT | $0.7015 | $0 | 06:51:08 09/07/2026 | |
| 109 | QTUM/USDT | $0.7025 | $0 | 06:57:12 09/07/2026 | |
| 110 | QTUM/USDT | $0.7009 | $0 | 07:00:07 09/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,800,375 với tỷ giá $0.7005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.