Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9129 | $144,618,997 | 08:57:16 22/05/2026 | |
| 2 | QTUM/USDT | $0.9141 | $38,629,952 | 09:00:15 22/05/2026 | |
| 3 | QTUM/USDT | $0.9128 | $14,369,498 | 08:54:15 22/05/2026 | |
| 4 | QTUM/USDT | $0.9131 | $12,657,550 | 08:57:16 22/05/2026 | |
| 5 | QTUM/USDT | $0.9121 | $9,672,153 | 09:00:16 22/05/2026 | |
| 6 | QTUM/USDT | $0.9141 | $9,028,432 | 09:00:12 22/05/2026 | |
| 7 | QTUM/USDT | $0.9131 | $8,998,547 | 08:57:12 22/05/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,178,723 | 08:57:15 22/05/2026 | |
| 9 | QTUM/USDT | $0.9131 | $5,417,679 | 09:00:10 22/05/2026 | |
| 10 | QTUM/USDT | $0.9131 | $3,674,395 | 09:00:17 22/05/2026 | |
| 11 | QTUM/USDT | $0.9131 | $3,674,330 | 09:00:16 22/05/2026 | |
| 12 | QTUM/USDT | $0.9121 | $3,466,674 | 08:54:16 22/05/2026 | |
| 13 | QTUM/USDT | $1.96 | $1,883,361 | 15:36:13 21/05/2026 | |
| 14 | QTUM/USDT | $0.9142 | $1,257,062 | 08:59:54 22/05/2026 | |
| 15 | QTUM/USDT | $0.9141 | $1,242,545 | 08:57:10 22/05/2026 | |
| 16 | QTUM/KRW | $0.8969 | $1,104,416 | 08:56:23 22/05/2026 | |
| 17 | QTUM/USDT | $0.9131 | $1,093,418 | 08:57:17 22/05/2026 | |
| 18 | QTUM/USDT | $0.9161 | $1,027,579 | 09:00:10 22/05/2026 | |
| 19 | QTUM/USDT | $0.9157 | $835,190 | 08:51:07 22/05/2026 | |
| 20 | QTUM/USDC | $0.9137 | $721,309 | 08:57:10 22/05/2026 | |
| 21 | QTUM/ETH | $0.9139 | $704,103 | 08:57:10 22/05/2026 | |
| 22 | QTUM/USDT | $0.9131 | $703,835 | 08:57:16 22/05/2026 | |
| 23 | QTUM/USDT | $0.9121 | $612,353 | 08:57:16 22/05/2026 | |
| 24 | QTUM/USDT | $0.9141 | $598,266 | 09:00:16 22/05/2026 | |
| 25 | QTUM/USDT | $0.9131 | $593,103 | 09:00:16 22/05/2026 | |
| 26 | QTUM/USDT | $0.9131 | $567,240 | 08:56:42 22/05/2026 | |
| 27 | QTUM/USDT | $0.9111 | $565,789 | 08:57:15 22/05/2026 | |
| 28 | QTUM/BTC | $0.9137 | $459,627 | 08:57:10 22/05/2026 | |
| 29 | QTUM/USDT | $0.9132 | $446,036 | 08:57:12 22/05/2026 | |
| 30 | QTUM/USDT | $0.9132 | $434,630 | 09:00:07 22/05/2026 | |
| 31 | QTUM/USDT | $0.9142 | $431,197 | 08:51:17 22/05/2026 | |
| 32 | QTUM/USDT | $0.9121 | $429,131 | 08:57:12 22/05/2026 | |
| 33 | QTUM/USDT | $0.9120 | $380,208 | 08:54:16 22/05/2026 | |
| 34 | QTUM/USDT | $0.9140 | $353,049 | 08:48:09 22/05/2026 | |
| 35 | QTUM/USDT | $0.9131 | $292,586 | 08:57:08 22/05/2026 | |
| 36 | QTUM/USDT | $0.9121 | $279,213 | 08:54:15 22/05/2026 | |
| 37 | QTUM/USDT | $0.9121 | $278,016 | 09:00:17 22/05/2026 | |
| 38 | QTUM/USDT | $0.9141 | $234,424 | 08:57:11 22/05/2026 | |
| 39 | QTUM/USDT | $0.9131 | $229,715 | 08:57:17 22/05/2026 | |
| 40 | QTUM/KRW | $0.8998 | $226,722 | 08:59:53 22/05/2026 | |
| 41 | QTUM/USDT | $0.9131 | $193,223 | 08:57:17 22/05/2026 | |
| 42 | QTUM/USDT | $0.9131 | $164,572 | 08:57:17 22/05/2026 | |
| 43 | QTUM/USDT | $0.9151 | $158,767 | 09:00:09 22/05/2026 | |
| 44 | QTUM/USDT | $0.9151 | $158,764 | 09:00:11 22/05/2026 | |
| 45 | QTUM/USD | $0.9151 | $158,764 | 09:00:13 22/05/2026 | |
| 46 | QTUM/USDT | $0.9126 | $158,700 | 08:57:11 22/05/2026 | |
| 47 | QTUM/USDT | $0.9131 | $154,668 | 08:57:17 22/05/2026 | |
| 48 | QTUM/USDT | $0.9130 | $153,227 | 08:56:53 22/05/2026 | |
| 49 | QTUM/BTC | $1.96 | $149,956 | 15:36:13 21/05/2026 | |
| 50 | QTUM/USDT | $0.9142 | $148,390 | 09:00:23 22/05/2026 | |
| 51 | QTUM/ETH | $1.96 | $143,094 | 15:36:13 21/05/2026 | |
| 52 | QTUM/USDT | $0.8542 | $133,529 | 09:00:16 22/05/2026 | |
| 53 | QTUM/USDT | $0.9131 | $121,014 | 09:00:10 22/05/2026 | |
| 54 | QTUM/USDT | $0.9131 | $113,637 | 08:57:10 22/05/2026 | |
| 55 | QTUM/USDT | $0.9128 | $113,576 | 08:57:17 22/05/2026 | |
| 56 | QTUM/USDT | $0.9147 | $112,730 | 08:57:08 22/05/2026 | |
| 57 | QTUM/USDT | $0.9141 | $95,293.42 | 08:57:10 22/05/2026 | |
| 58 | QTUM/USDT | $0.9141 | $84,020.37 | 09:00:08 22/05/2026 | |
| 59 | QTUM/USDT | $0.9131 | $80,110.11 | 08:57:10 22/05/2026 | |
| 60 | QTUM/USDT | $0.9141 | $78,936.29 | 09:00:09 22/05/2026 | |
| 61 | QTUM/USDT | $0.9141 | $70,844.54 | 09:00:08 22/05/2026 | |
| 62 | QTUM/USDT | $0.9131 | $70,723.86 | 08:57:11 22/05/2026 | |
| 63 | QTUM/USDT | $0.9211 | $57,730.67 | 08:51:09 22/05/2026 | |
| 64 | QTUM/USDT | $0.9158 | $57,651.37 | 08:51:11 22/05/2026 | |
| 65 | QTUM/USDC | $0.9150 | $57,637.61 | 08:51:11 22/05/2026 | |
| 66 | QTUM/USDT | $0.9138 | $56,165.46 | 09:00:07 22/05/2026 | |
| 67 | QTUM/JPY | $0.9118 | $35,914.59 | 08:57:09 22/05/2026 | |
| 68 | QTUM/TRY | $0.9117 | $27,935.00 | 08:56:54 22/05/2026 | |
| 69 | QTUM/EUR | $0.9266 | $18,932.21 | 08:57:11 22/05/2026 | |
| 70 | QTUM/USDT | $0.9147 | $17,760.65 | 08:59:53 22/05/2026 | |
| 71 | QTUM/USDT | $0.9141 | $17,235.33 | 09:00:07 22/05/2026 | |
| 72 | QTUM/USDT | $0.9121 | $16,791.75 | 08:54:10 22/05/2026 | |
| 73 | QTUM/KRW | $0.9058 | $16,326.64 | 08:59:53 22/05/2026 | |
| 74 | QTUM/BTC | $0.9186 | $15,571.11 | 08:56:24 22/05/2026 | |
| 75 | QTUM/USDT | $0.9131 | $15,206.70 | 08:57:16 22/05/2026 | |
| 76 | QTUM/USDT | $0.9131 | $13,733.11 | 08:57:11 22/05/2026 | |
| 77 | QTUM/USDT | $0.9144 | $13,314.99 | 08:54:19 22/05/2026 | |
| 78 | QTUM/USDT | $0.9131 | $12,716.21 | 08:54:11 22/05/2026 | |
| 79 | QTUM/USDT | $0.9151 | $11,133.21 | 08:51:10 22/05/2026 | |
| 80 | QTUM/TRY | $0.9117 | $10,776.83 | 08:57:12 22/05/2026 | |
| 81 | QTUM/USDT | $0.9131 | $8,018.62 | 08:57:16 22/05/2026 | |
| 82 | QTUM/USDT | $0.9114 | $6,750.22 | 08:56:54 22/05/2026 | |
| 83 | QTUM/USDC | $0.9128 | $6,373.54 | 08:56:54 22/05/2026 | |
| 84 | QTUM/USDT | $0.9141 | $6,298.64 | 08:54:19 22/05/2026 | |
| 85 | QTUM/USD | $0.9120 | $3,959.53 | 08:59:54 22/05/2026 | |
| 86 | QTUM/BTC | $0.9154 | $3,329.59 | 08:59:53 22/05/2026 | |
| 87 | QTUM/USDT | $0.9136 | $2,492.65 | 08:54:10 22/05/2026 | |
| 88 | QTUM/USDT | $0.9121 | $2,213.26 | 08:57:11 22/05/2026 | |
| 89 | QTUM/EUR | $0.9128 | $1,505.51 | 08:57:08 22/05/2026 | |
| 90 | QTUM/USD | $0.9174 | $852.91 | 08:51:10 22/05/2026 | |
| 91 | QTUM/USD | $0.9268 | $823.50 | 08:56:53 22/05/2026 | |
| 92 | QTUM/USD | $0.9211 | $802.03 | 07:06:17 22/05/2026 | |
| 93 | QTUM/USDT | $0.9131 | $706.70 | 08:57:13 22/05/2026 | |
| 94 | QTUM/USDT | $0.9131 | $574.17 | 09:00:18 22/05/2026 | |
| 95 | QTUM/KRW | $0.7921 | $545.33 | 09:00:08 22/05/2026 | |
| 96 | QTUM/IDR | $0.9157 | $360.85 | 09:00:10 22/05/2026 | |
| 97 | QTUM/USDT | $0.9131 | $359.81 | 09:00:10 22/05/2026 | |
| 98 | QTUM/USDT | $0.8752 | $129.14 | 08:59:53 22/05/2026 | |
| 99 | QTUM/INR | $0.9213 | $46.84 | 09:00:08 22/05/2026 | |
| 100 | QTUM/BTC | $0.9051 | $29.71 | 08:56:23 22/05/2026 | |
| 101 | QTUM/USDC | $0.9145 | $28.21 | 08:54:10 22/05/2026 | |
| 102 | QTUM/USD | $0.9161 | $23.30 | 08:54:10 22/05/2026 | |
| 103 | QTUM/USDT | $0.9131 | $23.02 | 08:57:11 22/05/2026 | |
| 104 | QTUM/JPY | $0.9144 | $7.23 | 08:57:11 22/05/2026 | |
| 105 | QTUM/USDT | $0.9131 | $5.57 | 08:57:09 22/05/2026 | |
| 106 | QTUM/USDC | $0.6945 | $4.01 | 09:00:08 22/05/2026 | |
| 107 | QTUM/INR | $1.66 | $0.5171 | 09:00:07 22/05/2026 | |
| 108 | QTUM/JPY | $0.9060 | $0.1830 | 08:57:11 22/05/2026 | |
| 109 | QTUM/USDT | $0.8902 | $0 | 08:59:53 22/05/2026 | |
| 110 | QTUM/BTC | $0.9997 | $0 | 09:00:11 22/05/2026 | |
| 111 | QTUM/USDC | $0.9134 | $0 | 09:00:11 22/05/2026 | |
| 112 | QTUM/KRW | $0.8848 | $0 | 08:57:10 22/05/2026 | |
| 113 | QTUM/USDT | $0.8801 | $0 | 15:06:10 19/05/2026 | |
| 114 | QTUM/USDT | $0.8602 | $0 | 09:00:12 22/05/2026 | |
| 115 | QTUM/BTC | $1.00 | $0 | 09:00:13 22/05/2026 | |
| 116 | QTUM/INR | $0.9190 | $0 | 08:54:10 22/05/2026 | |
| 117 | QTUM/USDT | $0.9132 | $0 | 08:54:10 22/05/2026 | |
| 118 | QTUM/USDT | $0.9131 | $0 | 09:00:09 22/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,618,997 với tỷ giá $0.9129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.