Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6881 | $60,692,808 | 11:57:15 30/06/2026 | |
| 2 | QTUM/USDT | $0.6898 | $49,349,107 | 12:00:16 30/06/2026 | |
| 3 | QTUM/USDT | $0.6859 | $13,040,288 | 11:57:15 30/06/2026 | |
| 4 | QTUM/USDT | $0.6880 | $9,368,765 | 11:54:15 30/06/2026 | |
| 5 | QTUM/USDT | $0.6908 | $8,918,978 | 12:00:07 30/06/2026 | |
| 6 | QTUM/USDT | $0.6908 | $8,918,978 | 12:00:08 30/06/2026 | |
| 7 | QTUM/USDT | $0.6878 | $8,896,774 | 11:57:12 30/06/2026 | |
| 8 | QTUM/USDT | $0.6918 | $6,525,630 | 12:00:16 30/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,174,409 | 11:57:15 30/06/2026 | |
| 10 | QTUM/USDT | $0.6898 | $5,509,320 | 12:00:17 30/06/2026 | |
| 11 | QTUM/USDT | $0.6898 | $5,509,219 | 12:00:17 30/06/2026 | |
| 12 | QTUM/USDT | $0.6908 | $5,351,387 | 12:00:09 30/06/2026 | |
| 13 | QTUM/USDT | $0.6894 | $4,628,969 | 12:00:08 30/06/2026 | |
| 14 | QTUM/USDT | $0.6860 | $4,590,039 | 11:56:25 30/06/2026 | |
| 15 | QTUM/USDT | $0.6860 | $1,758,664 | 11:48:15 30/06/2026 | |
| 16 | QTUM/USDT | $0.6880 | $1,689,752 | 11:54:17 30/06/2026 | |
| 17 | QTUM/USDT | $0.6878 | $1,453,152 | 12:00:11 30/06/2026 | |
| 18 | QTUM/USDT | $0.6898 | $1,074,164 | 12:00:16 30/06/2026 | |
| 19 | QTUM/KRW | $0.6763 | $1,030,278 | 11:56:53 30/06/2026 | |
| 20 | QTUM/USDT | $0.6889 | $903,513 | 12:00:17 30/06/2026 | |
| 21 | QTUM/USDT | $0.6898 | $900,318 | 12:00:16 30/06/2026 | |
| 22 | QTUM/USDC | $0.6877 | $850,604 | 12:00:11 30/06/2026 | |
| 23 | QTUM/ETH | $0.6876 | $834,423 | 12:00:11 30/06/2026 | |
| 24 | QTUM/BTC | $0.6880 | $540,657 | 12:00:11 30/06/2026 | |
| 25 | QTUM/USDT | $0.6907 | $462,047 | 12:00:08 30/06/2026 | |
| 26 | QTUM/USDT | $0.6918 | $420,213 | 12:00:13 30/06/2026 | |
| 27 | QTUM/USDT | $0.6889 | $410,884 | 11:59:56 30/06/2026 | |
| 28 | QTUM/USDT | $0.6869 | $349,902 | 11:57:17 30/06/2026 | |
| 29 | QTUM/USDT | $0.6872 | $342,643 | 11:54:16 30/06/2026 | |
| 30 | QTUM/USDT | $0.6878 | $341,018 | 11:57:18 30/06/2026 | |
| 31 | QTUM/USDT | $0.6877 | $306,059 | 11:57:07 30/06/2026 | |
| 32 | QTUM/USDT | $0.6879 | $268,265 | 11:56:54 30/06/2026 | |
| 33 | QTUM/USDT | $0.6880 | $232,080 | 11:54:16 30/06/2026 | |
| 34 | QTUM/USDT | $0.6878 | $232,060 | 11:57:16 30/06/2026 | |
| 35 | QTUM/USDT | $0.6878 | $223,620 | 11:57:11 30/06/2026 | |
| 36 | QTUM/USDT | $0.6859 | $219,944 | 11:57:12 30/06/2026 | |
| 37 | QTUM/USDT | $0.6884 | $193,125 | 11:51:11 30/06/2026 | |
| 38 | QTUM/USDT | $0.6878 | $151,062 | 11:57:17 30/06/2026 | |
| 39 | QTUM/KRW | $0.6769 | $148,168 | 11:59:54 30/06/2026 | |
| 40 | QTUM/USDT | $0.8535 | $133,424 | 12:00:15 30/06/2026 | |
| 41 | QTUM/USDT | $0.6902 | $124,211 | 12:00:15 30/06/2026 | |
| 42 | QTUM/USDT | $0.6868 | $118,177 | 11:57:15 30/06/2026 | |
| 43 | QTUM/USDT | $0.6869 | $113,634 | 11:57:17 30/06/2026 | |
| 44 | QTUM/USDT | $0.6860 | $102,593 | 11:57:15 30/06/2026 | |
| 45 | QTUM/USDT | $0.6869 | $79,897.25 | 11:57:12 30/06/2026 | |
| 46 | QTUM/USDT | $0.6878 | $75,760.50 | 11:57:16 30/06/2026 | |
| 47 | QTUM/USDT | $0.6880 | $65,823.35 | 11:57:08 30/06/2026 | |
| 48 | QTUM/USD | $0.6902 | $64,475.28 | 12:00:11 30/06/2026 | |
| 49 | QTUM/USDT | $0.6902 | $64,474.77 | 12:00:08 30/06/2026 | |
| 50 | QTUM/USDT | $0.6884 | $64,443.90 | 11:57:08 30/06/2026 | |
| 51 | QTUM/USDT | $0.6877 | $64,376.89 | 11:54:07 30/06/2026 | |
| 52 | QTUM/USDT | $0.6880 | $64,086.93 | 11:57:07 30/06/2026 | |
| 53 | QTUM/USDT | $0.6896 | $62,150.91 | 12:00:07 30/06/2026 | |
| 54 | QTUM/USDT | $0.6858 | $61,843.45 | 11:57:08 30/06/2026 | |
| 55 | QTUM/USDT | $0.6880 | $58,122.66 | 11:48:11 30/06/2026 | |
| 56 | QTUM/USDT | $0.6889 | $55,695.48 | 11:54:07 30/06/2026 | |
| 57 | QTUM/USDT | $0.6884 | $54,414.19 | 11:56:24 30/06/2026 | |
| 58 | QTUM/USDC | $0.6880 | $53,794.86 | 11:57:08 30/06/2026 | |
| 59 | QTUM/USDT | $0.6878 | $53,602.83 | 11:57:08 30/06/2026 | |
| 60 | QTUM/USDT | $0.6873 | $51,478.74 | 11:54:19 30/06/2026 | |
| 61 | QTUM/USDT | $0.6888 | $40,714.07 | 11:57:07 30/06/2026 | |
| 62 | QTUM/USDT | $0.6918 | $36,005.86 | 12:00:08 30/06/2026 | |
| 63 | QTUM/USDT | $0.6888 | $34,676.98 | 12:00:08 30/06/2026 | |
| 64 | QTUM/USDT | $0.6820 | $33,486.68 | 11:54:10 30/06/2026 | |
| 65 | QTUM/USDT | $0.6888 | $32,044.07 | 12:00:08 30/06/2026 | |
| 66 | QTUM/TRY | $0.6880 | $30,740.64 | 11:56:54 30/06/2026 | |
| 67 | QTUM/USDT | $0.6906 | $29,812.41 | 12:00:11 30/06/2026 | |
| 68 | QTUM/EUR | $0.6883 | $23,303.52 | 11:57:09 30/06/2026 | |
| 69 | QTUM/USDT | $0.6890 | $22,842.41 | 11:57:07 30/06/2026 | |
| 70 | QTUM/USDT | $0.6918 | $18,624.26 | 12:00:07 30/06/2026 | |
| 71 | QTUM/TRY | $0.6880 | $14,051.34 | 11:57:09 30/06/2026 | |
| 72 | QTUM/USDT | $0.6914 | $13,883.30 | 11:59:53 30/06/2026 | |
| 73 | QTUM/USDT | $0.6890 | $13,566.43 | 11:54:19 30/06/2026 | |
| 74 | QTUM/USDT | $0.6883 | $12,338.54 | 11:54:08 30/06/2026 | |
| 75 | QTUM/JPY | $0.6871 | $11,687.00 | 11:57:07 30/06/2026 | |
| 76 | QTUM/KRW | $0.6756 | $10,952.26 | 11:59:53 30/06/2026 | |
| 77 | QTUM/USDT | $0.6878 | $9,309.77 | 11:57:11 30/06/2026 | |
| 78 | QTUM/USDT | $0.6869 | $8,088.54 | 11:57:16 30/06/2026 | |
| 79 | QTUM/USDT | $0.6878 | $6,698.93 | 11:57:08 30/06/2026 | |
| 80 | QTUM/USDT | $0.6869 | $6,678.64 | 11:57:16 30/06/2026 | |
| 81 | QTUM/USD | $0.7133 | $3,462.49 | 09:33:20 30/06/2026 | |
| 82 | QTUM/USD | $0.7157 | $2,946.17 | 11:59:24 30/06/2026 | |
| 83 | QTUM/USDT | $0.6893 | $2,813.66 | 11:57:09 30/06/2026 | |
| 84 | QTUM/USDT | $0.6889 | $2,747.30 | 11:56:54 30/06/2026 | |
| 85 | QTUM/EUR | $0.6867 | $2,579.52 | 11:59:54 30/06/2026 | |
| 86 | QTUM/EUR | $0.6870 | $2,531.89 | 11:57:12 30/06/2026 | |
| 87 | QTUM/BTC | $0.6908 | $2,408.87 | 11:59:53 30/06/2026 | |
| 88 | QTUM/BTC | $0.6863 | $1,038.86 | 11:56:54 30/06/2026 | |
| 89 | QTUM/USDT | $0.6879 | $733.11 | 12:00:16 30/06/2026 | |
| 90 | QTUM/USDT | $0.6888 | $729.74 | 11:57:07 30/06/2026 | |
| 91 | QTUM/USD | $0.6918 | $651.19 | 11:57:07 30/06/2026 | |
| 92 | QTUM/KRW | $0.6821 | $412.53 | 11:48:11 30/06/2026 | |
| 93 | QTUM/USD | $0.7005 | $377.89 | 11:56:24 30/06/2026 | |
| 94 | QTUM/IDR | $0.6936 | $244.93 | 12:00:13 30/06/2026 | |
| 95 | QTUM/USDT | $0.6908 | $243.93 | 12:00:13 30/06/2026 | |
| 96 | QTUM/USDT | $0.6788 | $170.06 | 22:32:23 29/06/2026 | |
| 97 | QTUM/USDT | $0.6878 | $131.54 | 11:57:08 30/06/2026 | |
| 98 | QTUM/INR | $0.7252 | $47.62 | 12:00:08 30/06/2026 | |
| 99 | QTUM/KRW | $0.6035 | $35.15 | 12:00:08 30/06/2026 | |
| 100 | QTUM/USDC | $0.6912 | $23.18 | 11:57:09 30/06/2026 | |
| 101 | QTUM/USD | $0.6917 | $15.88 | 11:57:09 30/06/2026 | |
| 102 | QTUM/USDT | $0.7076 | $12.34 | 11:54:07 30/06/2026 | |
| 103 | QTUM/JPY | $0.6877 | $6.63 | 11:57:09 30/06/2026 | |
| 104 | QTUM/USDT | $0.4003 | $5.50 | 12:00:08 30/06/2026 | |
| 105 | QTUM/USDC | $0.6908 | $5.35 | 12:00:08 30/06/2026 | |
| 106 | QTUM/JPY | $0.7106 | $0.07106 | 11:57:09 30/06/2026 | |
| 107 | QTUM/USDT | $0.6978 | $0 | 11:59:23 30/06/2026 | |
| 108 | QTUM/BTC | $0.6781 | $0 | 11:54:07 30/06/2026 | |
| 109 | QTUM/USDC | $0.7064 | $0 | 11:54:07 30/06/2026 | |
| 110 | QTUM/BTC | $0.6620 | $0 | 11:56:53 30/06/2026 | |
| 111 | QTUM/INR | $1.69 | $0 | 12:00:11 30/06/2026 | |
| 112 | QTUM/BTC | $0.6786 | $0 | 12:00:11 30/06/2026 | |
| 113 | QTUM/INR | $0.9338 | $0 | 11:57:08 30/06/2026 | |
| 114 | QTUM/USDT | $0.6878 | $0 | 11:57:08 30/06/2026 | |
| 115 | QTUM/USDT | $0.6878 | $0 | 11:57:07 30/06/2026 | |
| 116 | QTUM/USDT | $0.6883 | $0 | 12:00:07 30/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 30/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,692,808 với tỷ giá $0.6881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.