Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,171,191,393,031 Khối lượng (24h): $86,717,737,679 Thị phần: BTC: 58.2%, ETH: 9.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #282 08:54:00 08/06/2026
Giá Qtum (QTUM)
$0.7095 0.89%
0.00001126 BTC 18,629 VND
Thấp: $0.6828 Cao: $0.7192

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7177 $84,720,464 08:00:16 08/06/2026
2 BTCC BTCC QTUM/USDT $0.7192 $80,089,835 07:57:16 08/06/2026
3 BitMart BitMart QTUM/USDT $0.7187 $12,217,589 07:57:15 08/06/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.7167 $10,566,821 08:00:15 08/06/2026
5 Millionero Millionero QTUM/USDT $0.7156 $10,047,065 07:57:15 08/06/2026
6 AscendEX AscendEX QTUM/USDT $0.7157 $9,502,941 07:48:15 08/06/2026
7 Koinbay Koinbay QTUM/USDT $0.7199 $9,365,997 07:54:08 08/06/2026
8 WHXEX WHXEX QTUM/USDT $0.7177 $9,135,922 08:00:07 08/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,184,206 07:54:15 08/06/2026
10 idax exchange idax exchange QTUM/USDT $0.7177 $5,519,797 08:00:17 08/06/2026
11 WHXEX WHXEX QTUM/USDT $0.7167 $5,519,739 08:00:16 08/06/2026
12 ZKE ZKE QTUM/USDT $0.7177 $5,481,553 08:00:09 08/06/2026
13 IndoEx IndoEx QTUM/USDT $0.7183 $1,682,706 08:00:11 08/06/2026
14 Binance Binance QTUM/USDT $0.7199 $1,551,916 07:54:17 08/06/2026
15 HTX HTX QTUM/USDT $0.7132 $1,248,516 07:59:24 08/06/2026
16 WhiteBIT WhiteBIT QTUM/USDT $0.7207 $1,053,504 07:57:15 08/06/2026
17 IndoEx IndoEx QTUM/USDC $0.7183 $989,689 08:00:11 08/06/2026
18 IndoEx IndoEx QTUM/ETH $0.7183 $974,091 08:00:11 08/06/2026
19 Hotcoin Hotcoin QTUM/USDT $0.7157 $971,856 07:57:17 08/06/2026
20 Coinlocally Coinlocally QTUM/USDT $0.7147 $964,448 07:57:16 08/06/2026
21 Ju.com Ju.com QTUM/USDT $0.7168 $958,750 08:00:16 08/06/2026
22 YEX YEX QTUM/USDT $0.7177 $947,502 08:00:16 08/06/2026
23 CoinW CoinW QTUM/USDT $0.7192 $864,623 07:54:07 08/06/2026
24 IndoEx IndoEx QTUM/BTC $0.7183 $624,173 08:00:11 08/06/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.7155 $581,056 07:57:11 08/06/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.7176 $543,152 08:00:10 08/06/2026
27 Hotcoin Hotcoin QTUM/USDT $0.7177 $503,717 07:59:57 08/06/2026
28 SuperEx SuperEx QTUM/USDT $0.7217 $350,166 07:54:09 08/06/2026
29 Toobit Toobit QTUM/USDT $0.7167 $328,766 07:57:16 08/06/2026
30 Phemex Phemex QTUM/USDT $0.7157 $301,607 07:57:12 08/06/2026
31 Tapbit Tapbit QTUM/USDT $0.7177 $223,461 07:57:11 08/06/2026
32 BitMart BitMart QTUM/USDT $0.7182 $221,554 07:57:10 08/06/2026
33 Bitbase Bitbase QTUM/USDT $0.7148 $211,312 07:33:21 08/06/2026
34 Upbit Upbit QTUM/KRW $0.7030 $168,689 07:56:53 08/06/2026
35 BlockFin BlockFin QTUM/USDT $0.7187 $155,135 07:57:15 08/06/2026
36 VOOX Exchange VOOX Exchange QTUM/USDT $0.7157 $142,889 07:57:17 08/06/2026
37 Aivora Exchange Aivora Exchange QTUM/USDT $0.8546 $133,598 08:00:17 08/06/2026
38 Binance Binance QTUM/USDT $0.7188 $115,014 07:56:42 08/06/2026
39 Bithumb Bithumb QTUM/KRW $0.7008 $113,469 07:59:54 08/06/2026
40 HitBTC HitBTC QTUM/USDT $0.7177 $98,963.60 08:00:07 08/06/2026
41 Mandala Exchange Mandala Exchange QTUM/USDT $0.7177 $98,963.60 08:00:09 08/06/2026
42 Gleec BTC Gleec BTC QTUM/USDT $0.7177 $98,963.60 08:00:07 08/06/2026
43 FMFW.io FMFW.io QTUM/USD $0.7177 $98,962.45 08:00:11 08/06/2026
44 Bitunix Bitunix QTUM/USDT $0.7167 $82,782.52 07:57:16 08/06/2026
45 Phemex Phemex QTUM/USDT $0.7167 $79,614.32 07:57:17 08/06/2026
46 XXKK XXKK QTUM/USDT $0.7191 $74,256.36 08:00:11 08/06/2026
47 MEXC MEXC QTUM/USDT $0.7175 $73,653.30 07:57:12 08/06/2026
48 OKX OKX QTUM/USDT $0.7140 $69,654.35 07:56:23 08/06/2026
49 BigONE BigONE QTUM/USDT $0.7147 $61,401.65 07:54:10 08/06/2026
50 Cofinex Cofinex QTUM/USDT $0.7177 $60,813.27 08:00:17 08/06/2026
51 XBO.com XBO.com QTUM/USDT $0.7167 $60,013.42 07:57:07 08/06/2026
52 MEXC MEXC QTUM/USDC $0.7179 $55,320.67 07:57:12 08/06/2026
53 Zoomex Zoomex QTUM/USDT $0.7180 $53,937.08 07:51:15 08/06/2026
54 LBank LBank QTUM/USDT $0.7164 $41,556.03 07:57:08 08/06/2026
55 Gate Gate QTUM/USDT $0.7114 $39,258.62 07:54:19 08/06/2026
56 LATOKEN LATOKEN QTUM/USDT $0.7226 $31,509.23 07:57:11 08/06/2026
57 Bitvavo Bitvavo QTUM/EUR $0.7178 $25,775.62 07:57:11 08/06/2026
58 BYDFi BYDFi QTUM/USDT $0.7177 $24,190.28 07:57:10 08/06/2026
59 XT.COM XT.COM QTUM/USDT $0.7177 $23,010.52 07:57:11 08/06/2026
60 Binance Binance QTUM/TRY $0.7202 $21,271.37 07:56:54 08/06/2026
61 Pionex Pionex QTUM/USDT $0.7167 $18,323.38 07:57:08 08/06/2026
62 DigiFinex DigiFinex QTUM/USDT $0.7180 $17,880.82 07:57:10 08/06/2026
63 Picol Picol QTUM/USDT $0.7187 $16,133.16 08:00:07 08/06/2026
64 BitKan BitKan QTUM/USDT $0.7207 $15,215.52 08:00:11 08/06/2026
65 CoinEx CoinEx QTUM/USDT $0.7181 $14,798.48 07:59:53 08/06/2026
66 CoinUp.io CoinUp.io QTUM/USDT $0.7177 $11,517.68 07:57:12 08/06/2026
67 Bybit Bybit QTUM/USDT $0.7104 $11,012.57 07:54:09 08/06/2026
68 Binance TR Binance TR QTUM/TRY $0.7202 $10,775.43 07:57:13 08/06/2026
69 EasiCoin EasiCoin QTUM/USDT $0.7197 $10,677.20 08:00:11 08/06/2026
70 BloFin BloFin QTUM/USDT $0.7187 $7,541.74 07:57:16 08/06/2026
71 Bitbank Bitbank QTUM/JPY $0.7227 $6,706.98 07:57:07 08/06/2026
72 Gate Gate QTUM/BTC $0.7186 $6,424.61 07:56:24 08/06/2026
73 Pionex Pionex QTUM/USDT $0.7167 $5,980.47 07:57:16 08/06/2026
74 Bitget Bitget QTUM/USDT $0.7189 $5,057.61 07:54:11 08/06/2026
75 KuCoin KuCoin QTUM/USDT $0.7177 $4,793.41 07:57:19 08/06/2026
76 Flipster Flipster QTUM/USDT $0.7188 $3,613.81 08:00:22 08/06/2026
77 Hibt Hibt QTUM/USDT $0.7177 $2,873.90 07:57:13 08/06/2026
78 CoinEx CoinEx QTUM/BTC $0.7189 $2,560.99 07:59:53 08/06/2026
79 Kraken Kraken QTUM/USD $0.7181 $2,116.08 07:59:24 08/06/2026
80 Coinone Coinone QTUM/KRW $0.6968 $1,536.59 07:58:53 08/06/2026
81 Gate Gate QTUM/USDT $0.7272 $1,415.96 07:56:24 08/06/2026
82 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7200 $769.68 07:57:11 08/06/2026
83 Coinstore Coinstore QTUM/USDT $0.7177 $645.97 07:51:08 08/06/2026
84 OKJ OKJ QTUM/JPY $0.7041 $296.83 07:57:11 08/06/2026
85 Tokocrypto Tokocrypto QTUM/USDT $0.7177 $275.21 07:57:08 08/06/2026
86 WEEX WEEX QTUM/USDT $0.7177 $264.21 07:57:09 08/06/2026
87 Bit2Me Bit2Me QTUM/EUR $0.7118 $237.64 07:57:12 08/06/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7071 $130.68 06:12:21 08/06/2026
89 TRIV TRIV QTUM/USDT $0.7177 $97.14 08:00:12 08/06/2026
90 Binance.US Binance.US QTUM/USDT $0.9666 $67.58 07:59:53 08/06/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.7308 $47.17 08:00:12 08/06/2026
92 CEX.IO CEX.IO QTUM/USD $0.7191 $20.91 07:57:16 08/06/2026
93 CEX.IO CEX.IO QTUM/USDT $0.7176 $19.23 07:57:16 08/06/2026
94 CEX.IO CEX.IO QTUM/USDC $0.7191 $17.67 07:57:16 08/06/2026
95 EXMO EXMO QTUM/USDT $0.7397 $14.79 07:57:10 08/06/2026
96 EXMO.ME EXMO.ME QTUM/USDT $0.7397 $14.79 08:00:07 08/06/2026
97 OKX OKX QTUM/USD $0.7127 $7.58 07:56:23 08/06/2026
98 BitTrade BitTrade QTUM/JPY $0.7121 $7.20 07:57:10 08/06/2026
99 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 08:00:09 08/06/2026
100 GOPAX GOPAX QTUM/KRW $0.6778 $3.20 08:00:09 08/06/2026
101 Poloniex Poloniex QTUM/USDT $0.7756 $0 07:59:23 08/06/2026
102 HitBTC HitBTC QTUM/BTC $0.8200 $0 08:00:07 08/06/2026
103 HitBTC HitBTC QTUM/USDC $0.9133 $0 08:00:07 08/06/2026
104 Korbit Korbit QTUM/KRW $0.8451 $0 07:57:11 08/06/2026
105 OKX OKX QTUM/USDC $0.6986 $0 07:56:54 08/06/2026
106 Upbit Upbit QTUM/BTC $0.7281 $0 07:56:53 08/06/2026
107 Bitbns Bitbns QTUM/INR $1.67 $0 07:57:11 08/06/2026
108 FMFW.io FMFW.io QTUM/BTC $0.8199 $0 08:00:11 08/06/2026
109 Giottus Giottus QTUM/INR $0.9310 $0 07:15:08 08/06/2026
110 Giottus Giottus QTUM/USDT $0.7107 $0 07:15:08 08/06/2026
111 Binance TH Binance TH QTUM/USDT $0.7177 $0 07:57:12 08/06/2026
112 Gate US Gate US QTUM/USDT $0.7188 $0 08:00:09 08/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 08/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,720,464 với tỷ giá $0.7177.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá