Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,686,347,633,658 Khối lượng (24h): $95,394,019,009 Thị phần: BTC: 59.9%, ETH: 10.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #260 09:23:00 09/05/2026
Giá Qtum (QTUM)
$0.9709 6.03%
0.00001207 BTC 25,692 VND
Thấp: $0.9139 Cao: $0.9753

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9714 $109,149,794 08:57:16 09/05/2026
2 KTX KTX QTUM/USDT $0.9699 $30,235,668 09:00:15 09/05/2026
3 BitMart BitMart QTUM/USDT $0.9729 $11,177,938 08:57:15 09/05/2026
4 AscendEX AscendEX QTUM/USDT $0.9729 $10,249,645 08:57:15 09/05/2026
5 Koinbay Koinbay QTUM/USDT $0.9719 $9,497,960 08:54:10 09/05/2026
6 WHXEX WHXEX QTUM/USDT $0.9699 $9,151,126 09:00:11 09/05/2026
7 Millionero Millionero QTUM/USDT $0.9703 $8,974,467 09:00:18 09/05/2026
8 WOO X Pro WOO X Pro QTUM/USDT $0.9719 $6,927,134 09:00:16 09/05/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,184,083 08:54:15 09/05/2026
10 ZKE ZKE QTUM/USDT $0.9699 $5,490,904 09:00:13 09/05/2026
11 idax exchange idax exchange QTUM/USDT $0.9699 $3,691,535 09:00:17 09/05/2026
12 WHXEX WHXEX QTUM/USDT $0.9699 $3,691,431 09:00:16 09/05/2026
13 HTX HTX QTUM/USDT $0.9720 $3,567,439 08:59:54 09/05/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,885,000 09:00:11 09/05/2026
15 Binance Binance QTUM/USDT $0.9719 $1,727,245 08:54:16 09/05/2026
16 IndoEx IndoEx QTUM/USDT $0.9698 $1,291,781 08:54:10 09/05/2026
17 IndoEx IndoEx QTUM/USDC $0.9697 $760,122 08:54:10 09/05/2026
18 IndoEx IndoEx QTUM/ETH $0.9696 $740,764 08:54:10 09/05/2026
19 SuperEx SuperEx QTUM/USDT $0.9689 $676,827 08:54:11 09/05/2026
20 WhiteBIT WhiteBIT QTUM/USDT $0.9729 $621,223 08:57:15 09/05/2026
21 Coinlocally Coinlocally QTUM/USDT $0.9699 $583,302 09:00:16 09/05/2026
22 YEX YEX QTUM/USDT $0.9709 $572,678 08:57:16 09/05/2026
23 IndoEx IndoEx QTUM/BTC $0.9694 $480,676 08:54:10 09/05/2026
24 Hotcoin Hotcoin QTUM/USDT $0.9699 $419,355 08:48:06 09/05/2026
25 CoinW CoinW QTUM/USDT $0.9726 $382,050 08:54:12 09/05/2026
26 Upbit Upbit QTUM/KRW $0.9802 $364,961 08:56:54 09/05/2026
27 Phemex Phemex QTUM/USDT $0.9729 $348,379 08:57:10 09/05/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.9710 $319,357 09:00:07 09/05/2026
29 Bitbase Bitbase QTUM/USDT $0.9719 $316,259 08:54:17 09/05/2026
30 BitMart BitMart QTUM/USDT $0.9719 $297,759 08:57:11 09/05/2026
31 Tapbit Tapbit QTUM/USDT $0.9709 $291,945 08:57:09 09/05/2026
32 Binance Binance QTUM/USDT $0.9719 $277,166 08:56:54 09/05/2026
33 Hotcoin Hotcoin QTUM/USDT $0.9709 $273,356 08:57:18 09/05/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.9725 $205,619 08:57:15 09/05/2026
35 VOOX Exchange VOOX Exchange QTUM/USDT $0.9719 $170,903 08:57:18 09/05/2026
36 KCEX KCEX QTUM/USDT $0.9719 $168,183 08:57:15 09/05/2026
37 Bibox Bibox QTUM/BTC $1.96 $150,087 09:00:11 09/05/2026
38 BlockFin BlockFin QTUM/USDT $0.9719 $148,499 09:00:15 09/05/2026
39 Bibox Bibox QTUM/ETH $1.96 $143,219 09:00:11 09/05/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $0.8549 $133,646 09:00:17 09/05/2026
41 Bitunix Bitunix QTUM/USDT $0.9719 $112,662 08:54:15 09/05/2026
42 OKX OKX QTUM/USDT $0.9718 $83,918.65 08:56:23 09/05/2026
43 HitBTC HitBTC QTUM/USDT $0.9728 $81,376.64 08:54:10 09/05/2026
44 Mandala Exchange Mandala Exchange QTUM/USDT $0.9709 $81,361.14 09:00:10 09/05/2026
45 FMFW.io FMFW.io QTUM/USD $0.9709 $81,361.14 09:00:08 09/05/2026
46 Gleec BTC Gleec BTC QTUM/USDT $0.9709 $81,361.14 09:00:10 09/05/2026
47 Cofinex Cofinex QTUM/USDT $0.9709 $77,630.08 09:00:17 09/05/2026
48 Zoomex Zoomex QTUM/USDT $0.9725 $69,297.99 08:57:20 09/05/2026
49 EXMO EXMO QTUM/USDT $0.9728 $66,692.37 08:54:10 09/05/2026
50 EXMO.ME EXMO.ME QTUM/USDT $0.9702 $66,592.36 09:00:12 09/05/2026
51 XXKK XXKK QTUM/USDT $0.9713 $63,991.93 08:57:09 09/05/2026
52 MEXC MEXC QTUM/USDT $0.9713 $62,802.86 08:57:08 09/05/2026
53 BigONE BigONE QTUM/USDT $0.9689 $60,334.36 08:57:07 09/05/2026
54 BYDFi BYDFi QTUM/USDT $0.9719 $60,085.44 08:57:11 09/05/2026
55 LBank LBank QTUM/USDT $0.9723 $59,665.14 08:57:10 09/05/2026
56 XT.COM XT.COM QTUM/USDT $0.9719 $55,467.55 08:57:09 09/05/2026
57 MEXC MEXC QTUM/USDC $0.9718 $54,951.12 08:57:08 09/05/2026
58 Bithumb Bithumb QTUM/KRW $0.9809 $52,838.84 08:59:54 09/05/2026
59 Coinstore Coinstore QTUM/USDT $0.9749 $52,576.09 08:57:08 09/05/2026
60 Bitbank Bitbank QTUM/JPY $0.9721 $48,889.89 08:57:09 09/05/2026
61 Gate Gate QTUM/USDT $0.9701 $48,110.88 08:54:20 09/05/2026
62 Bybit Bybit QTUM/USDT $0.9728 $47,186.31 08:54:08 09/05/2026
63 Pionex Pionex QTUM/USDT $0.9719 $46,536.15 08:57:12 09/05/2026
64 DigiFinex DigiFinex QTUM/USDT $0.9720 $41,107.51 08:57:08 09/05/2026
65 Picol Picol QTUM/USDT $0.9709 $41,096.14 09:00:09 09/05/2026
66 BitKan BitKan QTUM/USDT $0.9719 $34,182.72 09:00:12 09/05/2026
67 Binance Binance QTUM/TRY $0.9680 $20,101.45 08:56:54 09/05/2026
68 CoinEx CoinEx QTUM/USDT $0.9688 $19,153.99 08:59:53 09/05/2026
69 XBO.com XBO.com QTUM/USDT $0.9699 $18,467.11 08:57:08 09/05/2026
70 Gate Gate QTUM/BTC $0.9710 $17,510.42 08:56:54 09/05/2026
71 KuCoin KuCoin QTUM/USDT $0.9729 $17,478.02 08:54:19 09/05/2026
72 Dex-Trade Dex-Trade QTUM/USDT $0.8777 $14,913.03 19:12:08 04/05/2026
73 LATOKEN LATOKEN QTUM/USDT $0.9649 $14,106.50 08:51:12 09/05/2026
74 BloFin BloFin QTUM/USDT $0.9719 $13,880.22 08:57:16 09/05/2026
75 Binance TR Binance TR QTUM/TRY $0.9680 $13,185.09 08:57:14 09/05/2026
76 CoinUp.io CoinUp.io QTUM/USDT $0.9719 $12,703.77 08:57:10 09/05/2026
77 Bitget Bitget QTUM/USDT $0.9709 $11,841.35 08:54:11 09/05/2026
78 OKX OKX QTUM/USDC $0.9733 $8,691.87 08:56:53 09/05/2026
79 Binance Binance QTUM/USDC $0.9708 $8,224.87 08:56:42 09/05/2026
80 Hibt Hibt QTUM/USDT $0.9709 $6,982.74 08:45:10 09/05/2026
81 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9701 $6,510.56 08:57:17 09/05/2026
82 Pionex Pionex QTUM/USDT $0.9719 $6,263.03 08:57:17 09/05/2026
83 Bitvavo Bitvavo QTUM/EUR $0.9788 $5,289.86 08:57:12 09/05/2026
84 Kraken Kraken QTUM/USD $0.9710 $4,784.05 08:59:25 09/05/2026
85 Gate Gate QTUM/USDT $0.9650 $3,687.93 08:56:54 09/05/2026
86 CoinEx CoinEx QTUM/BTC $0.9709 $3,267.37 08:59:23 09/05/2026
87 Bitop Bitop QTUM/USDT $0.9197 $2,977.91 08:33:08 08/05/2026
88 Bit2Me Bit2Me QTUM/EUR $0.9695 $1,655.73 08:57:12 09/05/2026
89 Korbit Korbit QTUM/KRW $0.9720 $1,248.02 08:57:09 09/05/2026
90 Coinone Coinone QTUM/KRW $0.9782 $1,116.59 08:59:53 09/05/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9691 $699.79 08:57:08 09/05/2026
92 WEEX WEEX QTUM/USDT $0.9719 $426.89 08:57:08 09/05/2026
93 Upbit Upbit QTUM/BTC $0.9815 $422.11 08:56:54 09/05/2026
94 Flipster Flipster QTUM/USDT $0.9729 $373.79 08:57:16 09/05/2026
95 OKX OKX QTUM/USD $0.9641 $295.84 08:56:23 09/05/2026
96 GOPAX GOPAX QTUM/KRW $0.9234 $278.94 09:00:09 09/05/2026
97 TRIV TRIV QTUM/USDT $0.9709 $207.69 09:00:15 09/05/2026
98 WazirX WazirX QTUM/USDT $0.9219 $175.15 09:00:08 09/05/2026
99 OKX OKX QTUM/EUR $0.9747 $49.40 08:56:23 09/05/2026
100 Bitcoiva Bitcoiva QTUM/INR $0.9882 $47.74 09:00:12 09/05/2026
101 Poloniex Poloniex QTUM/USDT $0.9299 $37.27 08:59:23 09/05/2026
102 Tokocrypto Tokocrypto QTUM/USDT $0.9719 $32.73 08:57:09 09/05/2026
103 CEX.IO CEX.IO QTUM/USDT $0.9724 $29.56 08:57:13 09/05/2026
104 Binance.US Binance.US QTUM/USDT $0.9469 $23.76 08:59:53 09/05/2026
105 CEX.IO CEX.IO QTUM/USDC $0.9735 $23.17 08:57:13 09/05/2026
106 CEX.IO CEX.IO QTUM/USD $0.9741 $20.72 08:57:13 09/05/2026
107 BitTrade BitTrade QTUM/JPY $0.9718 $6.61 08:57:10 09/05/2026
108 GOPAX GOPAX QTUM/USDC $0.6946 $4.01 09:00:09 09/05/2026
109 OKJ OKJ QTUM/JPY $0.9581 $1.17 08:57:09 09/05/2026
110 HitBTC HitBTC QTUM/BTC $0.9066 $0 08:54:10 09/05/2026
111 HitBTC HitBTC QTUM/USDC $0.8951 $0 08:54:10 09/05/2026
112 Bitbns Bitbns QTUM/INR $1.69 $0 08:57:11 09/05/2026
113 FMFW.io FMFW.io QTUM/BTC $0.9060 $0 09:00:08 09/05/2026
114 Giottus Giottus QTUM/INR $0.9362 $0 08:57:09 09/05/2026
115 Giottus Giottus QTUM/USDT $0.9719 $0 08:57:09 09/05/2026
116 Binance TH Binance TH QTUM/USDT $0.9719 $0 08:57:09 09/05/2026
117 Gate US Gate US QTUM/USDT $0.9723 $0 09:00:07 09/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 09/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,149,794 với tỷ giá $0.9714.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá