Tiền ảo: 38,310 Sàn giao dịch: 955 Vốn hóa: $2,193,056,829,226 Khối lượng (24h): $64,614,182,831 Thị phần: BTC: 58.5%, ETH: 9.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #294 15:09:00 10/07/2026
Giá Qtum (QTUM)
$0.6918 -2.76%
0.00001081 BTC 18,216 VND
Thấp: $0.6898 Cao: $0.7163

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6905 $71,896,720 15:00:16 10/07/2026
2 BTCC BTCC QTUM/USDT $0.6920 $17,272,770 14:57:16 10/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6909 $13,024,760 15:00:16 10/07/2026
4 WHXEX WHXEX QTUM/USDT $0.6916 $9,120,894 15:00:12 10/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6915 $9,120,136 15:00:10 10/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6915 $9,067,774 14:57:08 10/07/2026
7 Koinbay Koinbay QTUM/USDT $3.14 $6,180,792 14:57:15 10/07/2026
8 ZKE ZKE QTUM/USDT $0.6915 $5,453,070 15:00:09 10/07/2026
9 idax exchange idax exchange QTUM/USDT $0.6906 $5,259,538 15:00:18 10/07/2026
10 WHXEX WHXEX QTUM/USDT $0.6906 $5,259,524 15:00:16 10/07/2026
11 Ju.com Ju.com QTUM/USDT $0.6895 $2,674,386 15:00:16 10/07/2026
12 HTX HTX QTUM/USDT $0.6888 $2,230,458 14:56:25 10/07/2026
13 CRMClick CRMClick QTUM/USDT $0.6887 $2,229,942 14:57:12 10/07/2026
14 OrangeX OrangeX QTUM/USDT $0.6905 $1,418,016 14:48:15 10/07/2026
15 IndoEx IndoEx QTUM/USDT $0.6921 $1,239,066 15:00:10 10/07/2026
16 Binance Binance QTUM/USDT $0.6909 $1,221,733 14:54:17 10/07/2026
17 YEX YEX QTUM/USDT $0.6908 $727,473 14:54:16 10/07/2026
18 IndoEx IndoEx QTUM/USDC $0.6919 $721,304 15:00:10 10/07/2026
19 IndoEx IndoEx QTUM/ETH $0.6920 $712,140 15:00:10 10/07/2026
20 Coinlocally Coinlocally QTUM/USDT $0.6902 $710,082 14:57:16 10/07/2026
21 IndoEx IndoEx QTUM/BTC $0.6919 $462,914 15:00:10 10/07/2026
22 Hotcoin Hotcoin QTUM/USDT $0.6915 $399,143 14:53:58 10/07/2026
23 WhiteBIT WhiteBIT QTUM/USDT $0.6884 $369,665 14:48:15 10/07/2026
24 SuperEx SuperEx QTUM/USDT $0.6885 $332,273 15:00:09 10/07/2026
25 BlockFin BlockFin QTUM/USDT $0.6895 $273,870 14:54:15 10/07/2026
26 Hotcoin Hotcoin QTUM/USDT $0.6907 $270,830 14:57:18 10/07/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.6924 $250,443 15:00:10 10/07/2026
28 Tapbit Tapbit QTUM/USDT $0.6915 $224,552 14:57:10 10/07/2026
29 BitMart BitMart QTUM/USDT $0.6926 $215,121 14:57:08 10/07/2026
30 Bitbase Bitbase QTUM/USDT $0.6910 $212,740 14:45:17 10/07/2026
31 WhiteBIT WhiteBIT QTUM/USDT $0.6912 $170,234 14:48:08 10/07/2026
32 x.me Exchange x.me Exchange QTUM/USDT $0.6911 $168,589 14:57:17 10/07/2026
33 Upbit Upbit QTUM/KRW $0.6863 $167,131 14:56:53 10/07/2026
34 MEXC MEXC QTUM/USDT $0.6909 $152,886 14:57:16 10/07/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8545 $133,573 15:00:16 10/07/2026
36 Binance Binance QTUM/USDT $0.6925 $85,563.79 14:56:55 10/07/2026
37 Bithumb Bithumb QTUM/KRW $0.6857 $84,604.17 14:59:54 10/07/2026
38 MEXC MEXC QTUM/USDT $0.6924 $66,036.62 14:57:09 10/07/2026
39 XXKK XXKK QTUM/USDT $0.6920 $64,452.64 14:54:11 10/07/2026
40 Phemex Phemex QTUM/USDT $0.6915 $61,103.07 14:57:16 10/07/2026
41 BigONE BigONE QTUM/USDT $0.6916 $57,223.58 14:57:11 10/07/2026
42 MEXC MEXC QTUM/USDC $0.6930 $52,552.13 14:57:09 10/07/2026
43 LBank LBank QTUM/USDT $0.6923 $50,332.20 14:57:08 10/07/2026
44 EXMO EXMO QTUM/USDT $0.6910 $50,301.90 14:57:11 10/07/2026
45 EXMO.ME EXMO.ME QTUM/USDT $0.6910 $50,180.15 15:00:07 10/07/2026
46 KuCoin KuCoin QTUM/USDT $0.6925 $49,605.26 14:54:19 10/07/2026
47 CoinW CoinW QTUM/USDT $0.6914 $49,262.28 14:48:07 10/07/2026
48 Zoomex Zoomex QTUM/USDT $0.6903 $49,106.58 14:51:15 10/07/2026
49 HitBTC HitBTC QTUM/USDT $0.6914 $37,434.61 15:00:07 10/07/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.6914 $37,434.61 15:00:10 10/07/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.6914 $37,434.61 15:00:10 10/07/2026
52 FMFW.io FMFW.io QTUM/USD $0.6927 $37,310.28 14:54:09 10/07/2026
53 LATOKEN LATOKEN QTUM/USDT $0.6938 $37,275.82 14:57:07 10/07/2026
54 Binance Binance QTUM/TRY $0.6896 $26,445.24 14:56:55 10/07/2026
55 Binance TR Binance TR QTUM/TRY $0.6896 $19,719.21 14:57:09 10/07/2026
56 BYDFi BYDFi QTUM/USDT $0.6925 $19,343.12 14:54:08 10/07/2026
57 XT.COM XT.COM QTUM/USDT $0.6925 $17,258.30 14:57:08 10/07/2026
58 BitKan BitKan QTUM/USDT $0.6925 $16,618.18 15:00:10 10/07/2026
59 Bybit Bybit QTUM/USDT $0.6915 $14,076.75 14:54:11 10/07/2026
60 OKX OKX QTUM/USDT $0.6920 $14,036.72 14:56:55 10/07/2026
61 CoinEx CoinEx QTUM/USDT $0.6920 $13,810.82 14:59:23 10/07/2026
62 Pionex Pionex QTUM/USDT $0.6925 $13,676.41 14:57:08 10/07/2026
63 Picol Picol QTUM/USDT $0.6926 $11,992.70 15:00:10 10/07/2026
64 BloFin BloFin QTUM/USDT $0.6895 $11,992.42 14:54:20 10/07/2026
65 DigiFinex DigiFinex QTUM/USDT $0.6926 $11,570.19 15:00:10 10/07/2026
66 Gate Gate QTUM/USDT $0.6899 $9,184.65 14:54:19 10/07/2026
67 XBO.com XBO.com QTUM/USDT $0.6903 $9,154.23 15:00:12 10/07/2026
68 CoinUp.io CoinUp.io QTUM/USDT $0.6925 $7,929.72 14:57:08 10/07/2026
69 Pionex Pionex QTUM/USDT $0.6915 $6,466.37 14:57:15 10/07/2026
70 EasiCoin EasiCoin QTUM/USDT $0.6936 $5,766.29 15:00:10 10/07/2026
71 Bitvavo Bitvavo QTUM/EUR $0.6922 $5,004.68 14:57:13 10/07/2026
72 Bitget Bitget QTUM/USDT $0.6919 $4,517.81 14:54:09 10/07/2026
73 Kraken Kraken QTUM/USD $0.6923 $3,400.17 14:59:54 10/07/2026
74 CoinEx CoinEx QTUM/BTC $0.6923 $2,707.42 14:59:23 10/07/2026
75 Bit2Me Bit2Me QTUM/EUR $0.6997 $2,430.77 14:57:12 10/07/2026
76 Kraken Kraken QTUM/EUR $0.6997 $2,413.23 14:59:29 10/07/2026
77 Bitbank Bitbank QTUM/JPY $0.6890 $2,350.43 14:57:10 10/07/2026
78 Hibt Hibt QTUM/USDT $0.6925 $2,142.87 14:54:09 10/07/2026
79 Coinstore Coinstore QTUM/USDT $0.6915 $912.96 14:57:10 10/07/2026
80 Flipster Flipster QTUM/USDT $0.6901 $700.71 15:00:15 10/07/2026
81 Gate Gate QTUM/BTC $0.6938 $648.36 14:56:54 10/07/2026
82 Gate Gate QTUM/USDT $0.6939 $588.37 14:56:54 10/07/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6948 $391.17 14:57:11 10/07/2026
84 TRIV TRIV QTUM/IDR $0.6943 $73.36 15:00:13 10/07/2026
85 TRIV TRIV QTUM/USDT $0.6925 $73.17 15:00:13 10/07/2026
86 Binance.US Binance.US QTUM/USDT $0.8275 $50.28 14:59:53 10/07/2026
87 Bitcoiva Bitcoiva QTUM/INR $0.7230 $47.26 15:00:11 10/07/2026
88 OKX OKX QTUM/EUR $0.6962 $41.35 14:56:55 10/07/2026
89 GOPAX GOPAX QTUM/KRW $0.6213 $36.20 15:00:08 10/07/2026
90 Coinone Coinone QTUM/KRW $0.6910 $24.63 14:59:53 10/07/2026
91 CEX.IO CEX.IO QTUM/USDC $0.6947 $23.39 14:57:10 10/07/2026
92 CEX.IO CEX.IO QTUM/USDT $0.6934 $20.46 14:57:10 10/07/2026
93 CEX.IO CEX.IO QTUM/USD $0.6947 $17.64 14:57:10 10/07/2026
94 Tokocrypto Tokocrypto QTUM/USDT $0.6925 $13.57 14:57:08 10/07/2026
95 BitTrade BitTrade QTUM/JPY $0.6907 $6.99 14:57:11 10/07/2026
96 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6923 $5.62 12:54:18 10/07/2026
97 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 15:00:08 10/07/2026
98 Korbit Korbit QTUM/KRW $0.7110 $3.99 14:57:07 10/07/2026
99 Poloniex Poloniex QTUM/USDT $0.6766 $0 14:59:53 10/07/2026
100 HitBTC HitBTC QTUM/BTC $0.6983 $0 15:00:07 10/07/2026
101 HitBTC HitBTC QTUM/USDC $0.7064 $0 15:00:07 10/07/2026
102 Upbit Upbit QTUM/BTC $0.7163 $0 14:56:53 10/07/2026
103 Bitbns Bitbns QTUM/INR $1.68 $0 14:57:07 10/07/2026
104 WazirX WazirX QTUM/USDT $0.7225 $0 15:00:08 10/07/2026
105 FMFW.io FMFW.io QTUM/BTC $0.6980 $0 14:54:09 10/07/2026
106 Giottus Giottus QTUM/INR $0.9268 $0 14:21:07 10/07/2026
107 Giottus Giottus QTUM/USDT $0.6915 $0 14:21:07 10/07/2026
108 OKJ OKJ QTUM/JPY $0.7186 $0 14:57:10 10/07/2026
109 Binance TH Binance TH QTUM/USDT $0.6925 $0 14:57:07 10/07/2026
110 Gate US Gate US QTUM/USDT $0.6925 $0 15:00:09 10/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 10/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,896,720 với tỷ giá $0.6905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá