Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,368,875,483,972 Khối lượng (24h): $102,557,584,721 Thị phần: BTC: 58.2%, ETH: 10.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #189 14:33:00 01/04/2026
Giá Qtum (QTUM)
$0.9096 12.66%
0.00001320 BTC 24,950 VND
Thấp: $0.7996 Cao: $0.9156

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9126 $121,982,268 14:00:15 01/04/2026
2 BTCC BTCC QTUM/USDT $0.9087 $100,261,823 13:57:16 01/04/2026
3 AscendEX AscendEX QTUM/USDT $0.9123 $17,549,942 13:57:15 01/04/2026
4 BitMart BitMart QTUM/USDT $0.9103 $13,045,100 13:57:15 01/04/2026
5 Upbit Upbit QTUM/KRW $0.9147 $12,899,123 13:56:53 01/04/2026
6 Binance Binance QTUM/USDT $0.9063 $12,831,787 13:54:16 01/04/2026
7 Millionero Millionero QTUM/USDT $0.9132 $10,307,657 14:00:15 01/04/2026
8 Koinbay Koinbay QTUM/USDT $0.9114 $9,310,594 13:57:07 01/04/2026
9 NovaEx NovaEx QTUM/USDT $0.9146 $9,127,183 14:00:16 01/04/2026
10 WHXEX WHXEX QTUM/USDT $0.9135 $8,708,911 14:00:08 01/04/2026
11 idax exchange idax exchange QTUM/USDT $0.9116 $7,529,497 14:00:17 01/04/2026
12 WHXEX WHXEX QTUM/USDT $0.9103 $7,528,593 13:57:16 01/04/2026
13 Ourbit Ourbit QTUM/USDT $0.9114 $6,367,112 13:57:16 01/04/2026
14 Koinbay Koinbay QTUM/USDT $3.14 $6,180,932 13:57:15 01/04/2026
15 ZKE ZKE QTUM/USDT $0.9135 $5,225,347 14:00:09 01/04/2026
16 HTX HTX QTUM/USDT $0.9151 $4,320,988 13:59:54 01/04/2026
17 SuperEx SuperEx QTUM/USDT $0.9024 $3,026,650 13:54:13 01/04/2026
18 WEEX WEEX QTUM/USDT $0.9103 $2,899,177 13:57:16 01/04/2026
19 Binance Binance QTUM/USDT $0.9124 $2,561,328 13:56:32 01/04/2026
20 Bybit Bybit QTUM/USDT $0.9070 $2,468,817 13:54:16 01/04/2026
21 Coinlocally Coinlocally QTUM/USDT $0.9126 $2,331,042 14:00:16 01/04/2026
22 YEX YEX QTUM/USDT $0.9004 $2,227,825 13:51:16 01/04/2026
23 Bibox Bibox QTUM/USDT $1.96 $1,884,259 14:00:12 01/04/2026
24 MEXC MEXC QTUM/USDT $0.9074 $1,602,271 13:54:15 01/04/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.9063 $1,533,392 13:57:15 01/04/2026
26 Toobit Toobit QTUM/USDT $0.9103 $1,470,399 13:57:15 01/04/2026
27 BitMart BitMart QTUM/USDT $0.9136 $1,458,681 13:57:07 01/04/2026
28 IndoEx IndoEx QTUM/USDT $0.9012 $1,419,784 14:00:07 01/04/2026
29 KCEX KCEX QTUM/USDT $0.9114 $857,516 13:57:15 01/04/2026
30 IndoEx IndoEx QTUM/USDC $0.9012 $839,574 14:00:07 01/04/2026
31 WhiteBIT WhiteBIT QTUM/USDT $0.9105 $830,078 13:57:07 01/04/2026
32 Cofinex Cofinex QTUM/USDT $0.9136 $827,190 14:00:15 01/04/2026
33 Bitget Bitget QTUM/USDT $0.9054 $825,562 13:54:15 01/04/2026
34 IndoEx IndoEx QTUM/ETH $0.9010 $810,799 14:00:07 01/04/2026
35 Zoomex Zoomex QTUM/USDT $0.9062 $740,640 13:54:15 01/04/2026
36 XXKK XXKK QTUM/USDT $0.9155 $717,427 14:00:14 01/04/2026
37 Bithumb Bithumb QTUM/KRW $0.9193 $715,799 13:59:55 01/04/2026
38 MEXC MEXC QTUM/USDT $0.9075 $684,090 13:54:11 01/04/2026
39 Cat.Ex Cat.Ex QTUM/USDT $0.9130 $678,877 13:57:07 01/04/2026
40 OKX OKX QTUM/USDT $0.9125 $571,834 13:56:54 01/04/2026
41 VOOX Exchange VOOX Exchange QTUM/USDT $0.9114 $565,432 13:57:18 01/04/2026
42 BYDFi BYDFi QTUM/USDT $0.9133 $543,376 13:57:10 01/04/2026
43 LBank LBank QTUM/USDT $0.9107 $542,386 13:57:09 01/04/2026
44 IndoEx IndoEx QTUM/BTC $0.9008 $534,586 14:00:07 01/04/2026
45 XT.COM XT.COM QTUM/USDT $0.9134 $514,724 13:57:09 01/04/2026
46 Hotcoin Hotcoin QTUM/USDT $0.9013 $485,631 13:45:15 01/04/2026
47 Phemex Phemex QTUM/USDT $0.9083 $470,558 13:57:11 01/04/2026
48 Bitunix Bitunix QTUM/USDT $0.9074 $440,671 13:54:19 01/04/2026
49 Tapbit Tapbit QTUM/USDT $0.9123 $415,747 13:57:07 01/04/2026
50 Binance Binance QTUM/TRY $0.9082 $414,218 13:56:32 01/04/2026
51 Coinstore Coinstore QTUM/USDT $0.9084 $385,879 13:54:10 01/04/2026
52 Hotcoin Hotcoin QTUM/USDT $0.9093 $358,691 13:57:20 01/04/2026
53 Pionex Pionex QTUM/USDT $0.9134 $353,881 13:57:09 01/04/2026
54 DigiFinex DigiFinex QTUM/USDT $0.9125 $345,626 13:57:07 01/04/2026
55 Binance TR Binance TR QTUM/TRY $0.9083 $329,131 13:57:08 01/04/2026
56 Picol Picol QTUM/USDT $0.9145 $313,109 14:00:07 01/04/2026
57 BlockFin BlockFin QTUM/USDT $0.9114 $306,046 14:00:15 01/04/2026
58 Mandala Exchange Mandala Exchange QTUM/USDT $0.9137 $297,233 14:00:07 01/04/2026
59 FMFW.io FMFW.io QTUM/USD $0.9137 $297,233 14:00:07 01/04/2026
60 Gleec BTC Gleec BTC QTUM/USDT $0.9137 $297,233 14:00:10 01/04/2026
61 CoinW CoinW QTUM/USDT $0.9118 $295,035 13:57:09 01/04/2026
62 HitBTC HitBTC QTUM/USDT $0.9117 $295,019 13:57:09 01/04/2026
63 Phemex Phemex QTUM/USDT $0.9103 $272,950 13:57:16 01/04/2026
64 KuCoin KuCoin QTUM/USDT $0.9083 $233,690 13:54:18 01/04/2026
65 BitKan BitKan QTUM/USDT $0.9105 $204,350 14:00:10 01/04/2026
66 Bitvavo Bitvavo QTUM/EUR $0.9009 $156,285 13:57:08 01/04/2026
67 Gate Gate QTUM/USDT $0.9117 $151,474 13:56:24 01/04/2026
68 Bibox Bibox QTUM/BTC $1.96 $150,028 14:00:12 01/04/2026
69 Bibox Bibox QTUM/ETH $1.96 $143,163 14:00:12 01/04/2026
70 Aivora Exchange Aivora Exchange QTUM/USDT $0.8546 $133,593 14:00:17 01/04/2026
71 Dex-Trade Dex-Trade QTUM/USDT $0.9114 $91,694.94 13:57:08 01/04/2026
72 Bitget Bitget QTUM/USDT $0.9094 $79,037.20 13:54:10 01/04/2026
73 Bybit Bybit QTUM/USDT $0.9074 $72,843.42 13:54:11 01/04/2026
74 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8999 $71,408.68 13:48:13 01/04/2026
75 EXMO.ME EXMO.ME QTUM/USDT $0.9118 $71,186.58 14:00:12 01/04/2026
76 EXMO EXMO QTUM/USDT $0.9064 $70,607.65 13:54:11 01/04/2026
77 Gate Gate QTUM/USDT $0.9066 $68,219.59 13:54:18 01/04/2026
78 Hibt Hibt QTUM/USDT $0.9004 $64,009.54 13:48:12 01/04/2026
79 BigONE BigONE QTUM/USDT $0.9033 $63,987.94 13:57:12 01/04/2026
80 MEXC MEXC QTUM/USDC $0.9102 $53,962.68 13:54:11 01/04/2026
81 Cofinex Cofinex QTUM/USDT $0.9095 $50,684.80 14:00:11 01/04/2026
82 Bitbank Bitbank QTUM/JPY $0.9127 $38,607.75 13:57:07 01/04/2026
83 Kraken Kraken QTUM/USD $0.9126 $37,164.90 13:59:55 01/04/2026
84 OKX OKX QTUM/USDC $0.8946 $36,660.68 13:56:54 01/04/2026
85 Bitop Bitop QTUM/USDT $0.8994 $36,263.63 13:54:10 01/04/2026
86 Binance Binance QTUM/USDC $0.9067 $32,328.70 13:56:54 01/04/2026
87 BloFin BloFin QTUM/USDT $0.8984 $26,728.21 13:42:16 01/04/2026
88 Coinflare Coinflare QTUM/USDT $0.8043 $24,139.74 18:06:15 31/03/2026
89 Gate Gate QTUM/BTC $0.9123 $20,187.02 13:56:24 01/04/2026
90 Coinone Coinone QTUM/KRW $0.9015 $18,248.12 13:57:55 01/04/2026
91 CoinEx CoinEx QTUM/USDT $0.9130 $17,807.89 13:59:53 01/04/2026
92 XBO.com XBO.com QTUM/USDT $0.9104 $17,493.86 13:57:07 01/04/2026
93 LATOKEN LATOKEN QTUM/USDT $0.9023 $16,767.85 13:57:07 01/04/2026
94 BYDFi BYDFi QTUM/USDT $0.9106 $16,591.89 14:00:16 01/04/2026
95 Pionex Pionex QTUM/USDT $0.9103 $16,082.23 13:57:16 01/04/2026
96 CoinUp.io CoinUp.io QTUM/USDT $0.9074 $10,166.87 13:54:11 01/04/2026
97 OKX OKX QTUM/USD $0.8905 $5,266.92 13:56:54 01/04/2026
98 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9092 $4,685.60 13:54:17 01/04/2026
99 Kraken Kraken QTUM/EUR $0.8742 $4,444.85 13:59:55 01/04/2026
100 Bit2Me Bit2Me QTUM/EUR $0.8741 $4,279.17 13:57:10 01/04/2026
101 Binance TH Binance TH QTUM/USDT $0.9134 $3,368.55 13:57:10 01/04/2026
102 CoinEx CoinEx QTUM/BTC $0.9120 $3,147.88 13:59:53 01/04/2026
103 TRIV TRIV QTUM/IDR $0.9146 $2,800.10 14:00:14 01/04/2026
104 TRIV TRIV QTUM/USDT $0.9126 $2,800.01 14:00:14 01/04/2026
105 Korbit Korbit QTUM/KRW $0.8848 $2,588.82 13:57:07 01/04/2026
106 WEEX WEEX QTUM/USDT $0.9134 $2,015.16 13:57:07 01/04/2026
107 ONUS Pro ONUS Pro QTUM/VNDC $0.8119 $594.84 20:12:15 28/03/2026
108 Flipster Flipster QTUM/USDT $0.9085 $490.48 14:00:24 01/04/2026
109 OKJ OKJ QTUM/JPY $0.8998 $343.82 13:57:13 01/04/2026
110 Tokocrypto Tokocrypto QTUM/USDT $0.9133 $221.15 13:57:12 01/04/2026
111 OKX OKX QTUM/EUR $0.8704 $102.05 13:56:54 01/04/2026
112 Bitcoiva Bitcoiva QTUM/INR $0.9215 $76.60 14:00:11 01/04/2026
113 HitBTC HitBTC QTUM/USDC $0.8376 $54.70 13:57:09 01/04/2026
114 Binance.US Binance.US QTUM/USDT $0.8016 $45.94 13:59:23 01/04/2026
115 CEX.IO CEX.IO QTUM/USDT $0.9129 $29.93 13:57:07 01/04/2026
116 CEX.IO CEX.IO QTUM/USD $0.9136 $27.06 13:57:07 01/04/2026
117 CEX.IO CEX.IO QTUM/USDC $0.9148 $17.83 13:57:07 01/04/2026
118 GOPAX GOPAX QTUM/KRW $0.7742 $17.03 14:00:08 01/04/2026
119 BitTrade BitTrade QTUM/JPY $0.8440 $6.77 13:57:10 01/04/2026
120 GOPAX GOPAX QTUM/USDC $0.6922 $0.01004 14:00:08 01/04/2026
121 Poloniex Poloniex QTUM/USDT $0.7666 $0 13:58:53 01/04/2026
122 HitBTC HitBTC QTUM/BTC $0.8521 $0 13:57:09 01/04/2026
123 Upbit Upbit QTUM/BTC $0.8278 $0 13:56:53 01/04/2026
124 Bitbns Bitbns QTUM/INR $1.72 $0 13:57:07 01/04/2026
125 WazirX WazirX QTUM/USDT $0.8176 $0 14:00:08 01/04/2026
126 FMFW.io FMFW.io QTUM/BTC $0.8522 $0 14:00:07 01/04/2026
127 Giottus Giottus QTUM/INR $0.8276 $0 20:57:07 29/03/2026
128 Giottus Giottus QTUM/USDT $2.60 $0 20:57:07 29/03/2026
129 ONUS Pro ONUS Pro QTUM/VNDC $0.9121 $0 13:54:15 01/04/2026
130 Gate US Gate US QTUM/USDT $0.9123 $0 14:00:07 01/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 01/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,982,268 với tỷ giá $0.9126.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá