Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,595,028,276,863 Khối lượng (24h): $180,086,255,300 Thị phần: BTC: 59.3%, ETH: 11.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #187 17:14:00 22/08/2026
Giá Qtum (QTUM)
$0.8413 0.18%
0.00001097 BTC 21,789 VND
Thấp: $0.8164 Cao: $0.9223

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.8513 $222,583,654 17:00:16 22/08/2026
2 WHXEX WHXEX QTUM/USDT $0.8489 $9,123,567 17:00:11 22/08/2026
3 Blockfinex Blockfinex QTUM/USDT $0.8478 $9,087,577 17:00:07 22/08/2026
4 Koinbay Koinbay QTUM/USDT $0.8499 $9,046,533 16:57:09 22/08/2026
5 Binance Binance QTUM/USDT $0.8517 $6,007,911 16:54:18 22/08/2026
6 ZKE ZKE QTUM/USDT $0.8479 $5,452,982 17:00:09 22/08/2026
7 idax exchange idax exchange QTUM/USDT $0.8489 $5,315,261 17:00:18 22/08/2026
8 WHXEX WHXEX QTUM/USDT $0.8489 $5,314,891 17:00:17 22/08/2026
9 Koinbay Koinbay QTUM/USDT $0.8497 $5,238,545 16:54:15 22/08/2026
10 OrangeX OrangeX QTUM/USDT $0.8520 $4,972,627 16:57:15 22/08/2026
11 Upbit Upbit QTUM/KRW $0.8384 $3,634,304 16:56:23 22/08/2026
12 IndoEx IndoEx QTUM/USDT $0.8506 $2,953,624 17:00:12 22/08/2026
13 WhiteBIT WhiteBIT QTUM/USDT $0.8548 $2,758,311 16:57:15 22/08/2026
14 Bybit Bybit QTUM/USDT $0.8501 $2,145,747 16:54:16 22/08/2026
15 IndoEx IndoEx QTUM/USDC $0.8508 $1,726,674 17:00:12 22/08/2026
16 IndoEx IndoEx QTUM/ETH $0.8500 $1,680,564 17:00:12 22/08/2026
17 SuperEx SuperEx QTUM/USDT $0.8449 $1,159,867 17:00:13 22/08/2026
18 Bitbase Bitbase QTUM/USDT $0.8514 $1,113,616 16:45:18 22/08/2026
19 YEX YEX QTUM/USDT $0.8489 $1,097,527 17:00:16 22/08/2026
20 IndoEx IndoEx QTUM/BTC $0.8484 $1,096,238 17:00:12 22/08/2026
21 Toobit Toobit QTUM/USDT $0.8514 $981,180 16:57:17 22/08/2026
22 Binance Binance QTUM/USDT $0.8519 $938,191 16:56:54 22/08/2026
23 Hotcoin Hotcoin QTUM/USDT $0.8509 $782,143 16:57:18 22/08/2026
24 BlockFin BlockFin QTUM/USDT $0.8501 $724,653 16:57:15 22/08/2026
25 x.me Exchange x.me Exchange QTUM/USDT $0.8520 $700,361 16:57:19 22/08/2026
26 Cofinex Cofinex QTUM/USDT $0.8481 $693,919 17:00:15 22/08/2026
27 Zoomex Zoomex QTUM/USDT $0.8503 $643,666 16:54:15 22/08/2026
28 Hotcoin Hotcoin QTUM/USDT $0.8510 $639,306 16:57:14 22/08/2026
29 XT.COM XT.COM QTUM/USDT $0.8521 $623,369 16:57:43 22/08/2026
30 Bithumb Bithumb QTUM/KRW $0.8362 $572,714 16:59:53 22/08/2026
31 MEXC MEXC QTUM/USDT $0.8518 $339,644 16:57:16 22/08/2026
32 OKX OKX QTUM/USDT $0.8503 $317,686 16:56:53 22/08/2026
33 CRMClick CRMClick QTUM/USDT $0.8498 $315,711 17:00:09 22/08/2026
34 HTX HTX QTUM/USDT $0.8496 $315,675 16:59:24 22/08/2026
35 WhiteBIT WhiteBIT QTUM/USDT $0.8492 $304,638 16:57:07 22/08/2026
36 Tapbit Tapbit QTUM/USDT $0.8511 $303,837 16:57:07 22/08/2026
37 Bitbase Bitbase QTUM/USDT $0.8511 $258,366 16:57:11 22/08/2026
38 Bybit Bybit QTUM/USDT $0.8496 $239,936 16:54:08 22/08/2026
39 Bitunix Bitunix QTUM/USDT $0.8512 $218,820 16:57:17 22/08/2026
40 LBank LBank QTUM/USDT $0.8495 $209,910 16:57:12 22/08/2026
41 CoinW CoinW QTUM/USDT $0.8499 $188,551 16:57:07 22/08/2026
42 XT.COM XT.COM QTUM/USDT $0.8521 $187,979 16:57:08 22/08/2026
43 BYDFi BYDFi QTUM/USDT $0.8511 $181,222 16:57:07 22/08/2026
44 DigiFinex DigiFinex QTUM/USDT $0.8488 $138,537 17:00:11 22/08/2026
45 XBO.com XBO.com QTUM/USDT $0.8468 $138,495 16:54:10 22/08/2026
46 FMFW.io FMFW.io QTUM/USD $0.8506 $138,448 16:54:07 22/08/2026
47 Mandala Exchange Mandala Exchange QTUM/USDT $0.8479 $138,436 17:00:12 22/08/2026
48 Gleec BTC Gleec BTC QTUM/USDT $0.8479 $138,436 17:00:11 22/08/2026
49 HitBTC HitBTC QTUM/USDT $0.8478 $138,420 17:00:10 22/08/2026
50 Binance Binance QTUM/TRY $0.8409 $135,547 16:56:54 22/08/2026
51 Aivora Exchange Aivora Exchange QTUM/USDT $0.8549 $133,637 17:00:17 22/08/2026
52 Pionex Pionex QTUM/USDT $0.8511 $126,852 16:57:10 22/08/2026
53 Picol Picol QTUM/USDT $0.8479 $111,740 17:00:11 22/08/2026
54 KuCoin KuCoin QTUM/USDT $0.8478 $110,049 16:54:19 22/08/2026
55 Bitget Bitget QTUM/USDT $0.8469 $100,655 16:55:02 22/08/2026
56 MEXC MEXC QTUM/USDT $0.8515 $82,586.21 16:54:07 22/08/2026
57 Gate Gate QTUM/USDT $0.8454 $73,000.41 16:54:19 22/08/2026
58 Cat.Ex Cat.Ex QTUM/USDT $0.8490 $72,921.43 17:00:11 22/08/2026
59 XXKK XXKK QTUM/USDT $0.8485 $67,815.95 17:00:07 22/08/2026
60 BitKan BitKan QTUM/USDT $0.8488 $63,890.35 17:00:10 22/08/2026
61 BigONE BigONE QTUM/USDT $0.8511 $59,949.81 16:57:11 22/08/2026
62 MEXC MEXC QTUM/USDC $0.8499 $55,564.04 16:54:07 22/08/2026
63 EasiCoin EasiCoin QTUM/USDT $0.8479 $43,397.94 17:00:09 22/08/2026
64 BloFin BloFin QTUM/USDT $0.8500 $42,294.31 16:57:18 22/08/2026
65 Bitbank Bitbank QTUM/JPY $0.8480 $36,100.42 16:57:07 22/08/2026
66 Kraken Kraken QTUM/USD $0.8647 $30,185.30 16:59:53 22/08/2026
67 Binance TR Binance TR QTUM/TRY $0.8409 $24,338.49 16:57:12 22/08/2026
68 Hibt Hibt QTUM/USDT $0.8519 $23,336.40 16:57:08 22/08/2026
69 Pionex Pionex QTUM/USDT $0.8511 $21,244.08 16:57:16 22/08/2026
70 CoinEx CoinEx QTUM/USDT $0.8483 $18,494.81 16:59:23 22/08/2026
71 Gate Gate QTUM/USDT $0.8538 $18,391.22 16:56:54 22/08/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.8499 $17,539.74 16:54:10 22/08/2026
73 Kraken Kraken QTUM/EUR $0.8501 $13,821.12 16:59:53 22/08/2026
74 Bit2Me Bit2Me QTUM/EUR $0.8501 $13,619.80 16:57:08 22/08/2026
75 OKX OKX QTUM/USD $0.8601 $11,205.96 16:56:53 22/08/2026
76 Coinstore Coinstore QTUM/USDT $0.8498 $6,509.61 17:00:08 22/08/2026
77 Coinone Coinone QTUM/KRW $0.8492 $6,408.43 16:59:53 22/08/2026
78 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8717 $5,612.16 16:33:17 22/08/2026
79 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8546 $4,777.38 16:45:07 22/08/2026
80 OKJ OKJ QTUM/JPY $0.8487 $4,400.76 16:57:12 22/08/2026
81 Variational Variational QTUM/USDC $0.8451 $3,989.95 17:03:15 22/08/2026
82 OKX OKX QTUM/EUR $0.8594 $3,704.34 16:56:53 22/08/2026
83 CoinEx CoinEx QTUM/BTC $0.8551 $3,307.80 16:59:53 22/08/2026
84 LATOKEN LATOKEN QTUM/USDT $0.8348 $2,573.91 16:57:11 22/08/2026
85 Korbit Korbit QTUM/KRW $0.8665 $2,359.40 16:54:14 22/08/2026
86 Tokocrypto Tokocrypto QTUM/USDT $0.8521 $934.46 16:57:08 22/08/2026
87 Gate Gate QTUM/BTC $0.8450 $912.71 16:56:24 22/08/2026
88 TRIV TRIV QTUM/IDR $0.8521 $622.11 17:00:11 22/08/2026
89 TRIV TRIV QTUM/USDT $0.8489 $619.77 17:00:11 22/08/2026
90 Binance.US Binance.US QTUM/USDT $0.7639 $572.14 16:59:23 22/08/2026
91 Upbit Upbit QTUM/BTC $0.8057 $437.76 16:56:23 22/08/2026
92 GOPAX GOPAX QTUM/KRW $0.7251 $158.95 17:00:08 22/08/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.8837 $47.10 17:00:10 22/08/2026
94 CEX.IO CEX.IO QTUM/USD $0.8524 $27.41 16:57:07 22/08/2026
95 CEX.IO CEX.IO QTUM/USDC $0.8525 $19.66 16:57:07 22/08/2026
96 CEX.IO CEX.IO QTUM/USDT $0.8511 $18.00 16:57:07 22/08/2026
97 Poloniex Poloniex QTUM/USDT $0.8929 $10.63 16:59:23 22/08/2026
98 BitTrade BitTrade QTUM/JPY $0.8436 $6.98 16:57:09 22/08/2026
99 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 17:00:08 22/08/2026
100 HitBTC HitBTC QTUM/BTC $0.7705 $0 17:00:10 22/08/2026
101 HitBTC HitBTC QTUM/USDC $0.8099 $0 17:00:10 22/08/2026
102 Bitbns Bitbns QTUM/INR $1.58 $0 16:54:07 22/08/2026
103 BitMart BitMart QTUM/USDT $0.6804 $0 17:00:15 22/08/2026
104 WazirX WazirX QTUM/USDT $0.7678 $0 17:00:09 22/08/2026
105 FMFW.io FMFW.io QTUM/BTC $0.7700 $0 16:54:07 22/08/2026
106 Giottus Giottus QTUM/INR $0.7186 $0 16:57:12 22/08/2026
107 Giottus Giottus QTUM/USDT $0.8520 $0 16:57:12 22/08/2026
108 Binance TH Binance TH QTUM/USDT $0.8520 $0 16:57:11 22/08/2026
109 Gate US Gate US QTUM/USDT $0.8525 $0 17:00:07 22/08/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 22/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,583,654 với tỷ giá $0.8513.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.4 trên 1016 đánh giá