Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8991 | $85,061,779 | 01:57:16 20/04/2026 | |
| 2 | QTUM/USDT | $0.8973 | $34,900,180 | 02:00:16 20/04/2026 | |
| 3 | QTUM/USDT | $0.8952 | $12,995,055 | 01:57:16 20/04/2026 | |
| 4 | QTUM/USDT | $0.8984 | $11,668,722 | 02:00:15 20/04/2026 | |
| 5 | QTUM/USDT | $0.8963 | $9,546,610 | 01:54:15 20/04/2026 | |
| 6 | QTUM/USDT | $0.8993 | $9,137,293 | 02:00:08 20/04/2026 | |
| 7 | QTUM/USDT | $0.8983 | $9,072,205 | 01:54:13 20/04/2026 | |
| 8 | QTUM/USDT | $0.8971 | $8,940,563 | 02:00:16 20/04/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,186,702 | 01:54:15 20/04/2026 | |
| 10 | QTUM/USDT | $0.8973 | $5,740,952 | 02:00:17 20/04/2026 | |
| 11 | QTUM/USDT | $0.8962 | $5,739,895 | 01:57:16 20/04/2026 | |
| 12 | QTUM/USDT | $0.8993 | $5,482,376 | 02:00:09 20/04/2026 | |
| 13 | QTUM/USDT | $1.96 | $1,885,805 | 02:00:09 20/04/2026 | |
| 14 | QTUM/USDT | $0.8963 | $1,458,547 | 01:54:16 20/04/2026 | |
| 15 | QTUM/USDT | $0.9004 | $1,344,325 | 01:59:54 20/04/2026 | |
| 16 | QTUM/USDT | $0.8981 | $997,373 | 02:00:16 20/04/2026 | |
| 17 | QTUM/USDT | $0.8971 | $981,396 | 02:00:16 20/04/2026 | |
| 18 | QTUM/USDT | $0.8994 | $725,576 | 01:57:11 20/04/2026 | |
| 19 | QTUM/USDT | $0.8963 | $510,569 | 02:00:09 20/04/2026 | |
| 20 | QTUM/USDC | $0.8989 | $426,662 | 01:57:11 20/04/2026 | |
| 21 | QTUM/ETH | $0.8992 | $418,514 | 01:57:11 20/04/2026 | |
| 22 | QTUM/USDT | $0.8933 | $408,602 | 01:57:15 20/04/2026 | |
| 23 | QTUM/USDT | $0.9006 | $347,368 | 01:57:07 20/04/2026 | |
| 24 | QTUM/USDT | $0.8993 | $342,754 | 01:57:07 20/04/2026 | |
| 25 | QTUM/USDT | $0.8963 | $339,992 | 01:57:10 20/04/2026 | |
| 26 | QTUM/USDT | $0.8983 | $310,661 | 02:00:13 20/04/2026 | |
| 27 | QTUM/USDT | $0.8983 | $285,422 | 01:57:08 20/04/2026 | |
| 28 | QTUM/BTC | $0.8991 | $274,309 | 01:57:11 20/04/2026 | |
| 29 | QTUM/USDT | $0.8982 | $259,490 | 01:57:08 20/04/2026 | |
| 30 | QTUM/KRW | $0.9120 | $244,088 | 01:56:53 20/04/2026 | |
| 31 | QTUM/USDT | $0.8983 | $225,902 | 01:56:42 20/04/2026 | |
| 32 | QTUM/USDT | $0.8963 | $174,508 | 01:57:18 20/04/2026 | |
| 33 | QTUM/USDT | $0.8962 | $168,800 | 02:00:17 20/04/2026 | |
| 34 | QTUM/USDT | $0.8961 | $155,727 | 02:00:15 20/04/2026 | |
| 35 | QTUM/BTC | $1.96 | $150,151 | 02:00:09 20/04/2026 | |
| 36 | QTUM/USDT | $0.8962 | $143,707 | 01:57:18 20/04/2026 | |
| 37 | QTUM/ETH | $1.96 | $143,280 | 02:00:09 20/04/2026 | |
| 38 | QTUM/USDT | $0.8551 | $133,666 | 02:00:17 20/04/2026 | |
| 39 | QTUM/USDT | $0.8979 | $126,233 | 01:57:15 20/04/2026 | |
| 40 | QTUM/USDT | $0.8996 | $96,632.76 | 02:00:07 20/04/2026 | |
| 41 | QTUM/USDT | $0.8996 | $96,632.76 | 02:00:12 20/04/2026 | |
| 42 | QTUM/USDT | $0.8996 | $96,632.76 | 02:00:08 20/04/2026 | |
| 43 | QTUM/USD | $0.8985 | $96,240.92 | 01:57:11 20/04/2026 | |
| 44 | QTUM/USDT | $0.8979 | $84,187.53 | 01:57:11 20/04/2026 | |
| 45 | QTUM/USDT | $0.8979 | $84,183.65 | 01:57:07 20/04/2026 | |
| 46 | QTUM/USDT | $0.9000 | $74,490.15 | 01:54:07 20/04/2026 | |
| 47 | QTUM/USDT | $0.8983 | $60,055.60 | 01:56:24 20/04/2026 | |
| 48 | QTUM/USDT | $0.9013 | $56,909.41 | 01:57:07 20/04/2026 | |
| 49 | QTUM/USDC | $0.9001 | $56,250.90 | 01:54:08 20/04/2026 | |
| 50 | QTUM/USDT | $0.8993 | $55,104.69 | 01:54:08 20/04/2026 | |
| 51 | QTUM/USDT | $0.8990 | $53,774.04 | 01:57:11 20/04/2026 | |
| 52 | QTUM/USDT | $0.8993 | $48,693.39 | 01:57:08 20/04/2026 | |
| 53 | QTUM/USDT | $0.8993 | $48,230.10 | 01:54:07 20/04/2026 | |
| 54 | QTUM/USDT | $0.8982 | $45,175.79 | 01:57:12 20/04/2026 | |
| 55 | QTUM/KRW | $0.9127 | $44,850.70 | 01:59:54 20/04/2026 | |
| 56 | QTUM/USDT | $0.8962 | $44,115.17 | 01:57:14 20/04/2026 | |
| 57 | QTUM/USDT | $0.8983 | $39,460.79 | 02:00:09 20/04/2026 | |
| 58 | QTUM/USDT | $0.8992 | $37,077.84 | 01:57:14 20/04/2026 | |
| 59 | QTUM/USDT | $0.9003 | $32,681.62 | 02:00:08 20/04/2026 | |
| 60 | QTUM/USDT | $0.8994 | $32,349.91 | 01:54:08 20/04/2026 | |
| 61 | QTUM/USDT | $0.8983 | $26,413.44 | 01:54:11 20/04/2026 | |
| 62 | QTUM/USDT | $0.8962 | $22,203.05 | 01:54:18 20/04/2026 | |
| 63 | QTUM/USDT | $0.8995 | $21,523.92 | 01:54:08 20/04/2026 | |
| 64 | QTUM/USDT | $0.8962 | $19,947.37 | 01:48:16 20/04/2026 | |
| 65 | QTUM/USDT | $0.8999 | $17,989.49 | 01:59:53 20/04/2026 | |
| 66 | QTUM/USDT | $0.9003 | $17,988.99 | 01:57:10 20/04/2026 | |
| 67 | QTUM/TRY | $0.9012 | $17,266.57 | 01:56:54 20/04/2026 | |
| 68 | QTUM/USDT | $0.9002 | $16,915.16 | 01:57:11 20/04/2026 | |
| 69 | QTUM/JPY | $0.8999 | $13,932.32 | 01:57:11 20/04/2026 | |
| 70 | QTUM/USDT | $0.8963 | $13,577.79 | 01:57:16 20/04/2026 | |
| 71 | QTUM/BTC | $0.9010 | $11,083.69 | 01:56:54 20/04/2026 | |
| 72 | QTUM/USDT | $0.8982 | $10,667.43 | 01:57:11 20/04/2026 | |
| 73 | QTUM/USDT | $0.8982 | $9,751.74 | 01:57:13 20/04/2026 | |
| 74 | QTUM/TRY | $0.9012 | $8,127.81 | 01:57:14 20/04/2026 | |
| 75 | QTUM/USDT | $0.8971 | $6,281.80 | 01:56:54 20/04/2026 | |
| 76 | QTUM/USDT | $0.8983 | $5,999.98 | 01:54:19 20/04/2026 | |
| 77 | QTUM/USDT | $0.8982 | $5,850.75 | 01:42:08 20/04/2026 | |
| 78 | QTUM/USDT | $0.8973 | $4,800.23 | 01:54:09 20/04/2026 | |
| 79 | QTUM/EUR | $0.8997 | $4,182.83 | 01:57:09 20/04/2026 | |
| 80 | QTUM/BTC | $0.8967 | $3,133.47 | 01:59:23 20/04/2026 | |
| 81 | QTUM/USDT | $0.8983 | $3,040.94 | 02:00:13 20/04/2026 | |
| 82 | QTUM/USDC | $0.8978 | $1,785.41 | 01:56:42 20/04/2026 | |
| 83 | QTUM/EUR | $0.9058 | $1,147.10 | 01:57:10 20/04/2026 | |
| 84 | QTUM/KRW | $0.9086 | $1,134.81 | 01:56:53 20/04/2026 | |
| 85 | QTUM/USD | $0.8997 | $770.32 | 01:42:11 20/04/2026 | |
| 86 | QTUM/KRW | $0.9127 | $636.58 | 01:57:08 20/04/2026 | |
| 87 | QTUM/USDT | $1.05 | $535.29 | 01:59:53 20/04/2026 | |
| 88 | QTUM/USDT | $0.8983 | $527.67 | 01:57:12 20/04/2026 | |
| 89 | QTUM/USDT | $0.8961 | $369.77 | 02:00:16 20/04/2026 | |
| 90 | QTUM/USDT | $0.8982 | $203.04 | 02:00:15 20/04/2026 | |
| 91 | QTUM/KRW | $1.01 | $58.79 | 02:00:10 20/04/2026 | |
| 92 | QTUM/USD | $0.9069 | $58.49 | 01:57:17 20/04/2026 | |
| 93 | QTUM/USDT | $0.9006 | $57.29 | 01:57:11 20/04/2026 | |
| 94 | QTUM/INR | $0.9174 | $48.68 | 02:00:12 20/04/2026 | |
| 95 | QTUM/USDC | $0.9015 | $23.24 | 01:57:11 20/04/2026 | |
| 96 | QTUM/BTC | $0.9041 | $18.24 | 01:56:53 20/04/2026 | |
| 97 | QTUM/USD | $0.9003 | $16.95 | 01:57:11 20/04/2026 | |
| 98 | QTUM/USD | $0.9018 | $10.78 | 01:56:24 20/04/2026 | |
| 99 | QTUM/JPY | $0.8996 | $7.03 | 01:57:13 20/04/2026 | |
| 100 | QTUM/USDC | $0.6921 | $0.01004 | 02:00:10 20/04/2026 | |
| 101 | QTUM/USDT | $0.8992 | $0 | 01:59:23 20/04/2026 | |
| 102 | QTUM/BTC | $1.12 | $0 | 02:00:07 20/04/2026 | |
| 103 | QTUM/USDC | $0.9335 | $0 | 02:00:07 20/04/2026 | |
| 104 | QTUM/USDC | $0.9505 | $0 | 01:56:53 20/04/2026 | |
| 105 | QTUM/INR | $1.73 | $0 | 01:57:11 20/04/2026 | |
| 106 | QTUM/USDT | $0.9633 | $0 | 02:00:08 20/04/2026 | |
| 107 | QTUM/BTC | $1.12 | $0 | 01:57:11 20/04/2026 | |
| 108 | QTUM/INR | $0.8477 | $0 | 01:30:08 20/04/2026 | |
| 109 | QTUM/USDT | $0.8981 | $0 | 01:30:08 20/04/2026 | |
| 110 | QTUM/JPY | $0.9354 | $0 | 01:57:13 20/04/2026 | |
| 111 | QTUM/USDT | $0.8983 | $0 | 01:57:08 20/04/2026 | |
| 112 | QTUM/USDT | $0.8994 | $0 | 02:00:07 20/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 20/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,061,779 với tỷ giá $0.8991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.