Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,626,095,062,783 Khối lượng (24h): $115,906,963,949 Thị phần: BTC: 60.0%, ETH: 10.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #254 12:08:00 27/04/2026
Giá Qtum (QTUM)
$0.9113 1.02%
0.00001157 BTC 24,341 VND
Thấp: $0.8935 Cao: $0.9164

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9121 $103,390,180 11:57:16 27/04/2026
2 KTX KTX QTUM/USDT $0.9121 $17,010,942 12:00:15 27/04/2026
3 BitMart BitMart QTUM/USDT $0.9092 $12,509,692 11:57:15 27/04/2026
4 Millionero Millionero QTUM/USDT $0.9093 $12,189,164 11:57:15 27/04/2026
5 AscendEX AscendEX QTUM/USDT $0.9102 $9,759,238 11:54:15 27/04/2026
6 Koinbay Koinbay QTUM/USDT $0.9102 $9,271,122 11:57:08 27/04/2026
7 WHXEX WHXEX QTUM/USDT $0.9112 $9,209,563 12:00:09 27/04/2026
8 NovaEx NovaEx QTUM/USDT $0.9131 $9,150,682 12:00:16 27/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,950 11:57:15 27/04/2026
10 idax exchange idax exchange QTUM/USDT $0.9111 $5,977,765 12:00:17 27/04/2026
11 WHXEX WHXEX QTUM/USDT $0.9111 $5,977,741 12:00:16 27/04/2026
12 ZKE ZKE QTUM/USDT $0.9111 $5,545,998 12:00:13 27/04/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,885,450 12:00:13 27/04/2026
14 HTX HTX QTUM/USDT $0.9119 $1,191,864 11:59:55 27/04/2026
15 Binance Binance QTUM/USDT $0.9102 $1,184,412 11:54:16 27/04/2026
16 Coinlocally Coinlocally QTUM/USDT $0.9092 $1,144,454 11:57:17 27/04/2026
17 YEX YEX QTUM/USDT $0.9092 $1,129,786 11:57:16 27/04/2026
18 IndoEx IndoEx QTUM/USDT $0.9129 $730,070 11:57:07 27/04/2026
19 IndoEx IndoEx QTUM/USDC $0.9127 $428,649 11:57:07 27/04/2026
20 IndoEx IndoEx QTUM/ETH $0.9127 $417,940 11:57:07 27/04/2026
21 WhiteBIT WhiteBIT QTUM/USDT $0.9072 $377,928 11:57:15 27/04/2026
22 Hotcoin Hotcoin QTUM/USDT $0.9122 $353,725 11:57:08 27/04/2026
23 Tapbit Tapbit QTUM/USDT $0.9102 $286,918 11:57:07 27/04/2026
24 IndoEx IndoEx QTUM/BTC $0.9123 $272,642 11:57:07 27/04/2026
25 Upbit Upbit QTUM/KRW $0.9156 $254,525 11:56:24 27/04/2026
26 BitMart BitMart QTUM/USDT $0.9113 $232,503 11:57:08 27/04/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.9111 $224,854 11:57:07 27/04/2026
28 SuperEx SuperEx QTUM/USDT $0.9152 $223,481 11:54:11 27/04/2026
29 Hotcoin Hotcoin QTUM/USDT $0.9092 $203,127 11:57:20 27/04/2026
30 WhiteBIT WhiteBIT QTUM/USDT $0.9121 $180,427 11:57:07 27/04/2026
31 CoinW CoinW QTUM/USDT $0.9119 $171,797 11:54:10 27/04/2026
32 Binance Binance QTUM/USDT $0.9113 $153,398 11:56:54 27/04/2026
33 Bibox Bibox QTUM/BTC $1.96 $150,123 12:00:13 27/04/2026
34 Bibox Bibox QTUM/ETH $1.96 $143,253 12:00:13 27/04/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8551 $133,678 12:00:17 27/04/2026
36 BlockFin BlockFin QTUM/USDT $0.9102 $109,344 11:57:15 27/04/2026
37 Phemex Phemex QTUM/USDT $0.9122 $108,084 11:57:08 27/04/2026
38 VOOX Exchange VOOX Exchange QTUM/USDT $0.9102 $107,679 11:57:18 27/04/2026
39 EXMO EXMO QTUM/USDT $0.9090 $84,471.45 11:57:07 27/04/2026
40 EXMO.ME EXMO.ME QTUM/USDT $0.9090 $84,471.45 11:57:08 27/04/2026
41 Bitunix Bitunix QTUM/USDT $0.9102 $80,979.58 11:54:15 27/04/2026
42 Cofinex Cofinex QTUM/USDT $0.9101 $78,125.69 12:00:15 27/04/2026
43 Zoomex Zoomex QTUM/USDT $0.9113 $76,597.12 11:54:15 27/04/2026
44 BigONE BigONE QTUM/USDT $0.9172 $57,818.19 11:57:07 27/04/2026
45 MEXC MEXC QTUM/USDC $0.9127 $56,359.38 11:57:08 27/04/2026
46 MEXC MEXC QTUM/USDT $0.9106 $56,329.29 11:57:08 27/04/2026
47 XXKK XXKK QTUM/USDT $0.9118 $55,295.80 12:00:08 27/04/2026
48 HitBTC HitBTC QTUM/USDT $0.9132 $50,031.02 11:57:07 27/04/2026
49 Mandala Exchange Mandala Exchange QTUM/USDT $0.9124 $48,987.72 12:00:08 27/04/2026
50 FMFW.io FMFW.io QTUM/USD $0.9124 $48,987.72 12:00:08 27/04/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.9124 $48,984.59 12:00:12 27/04/2026
52 Bitbank Bitbank QTUM/JPY $0.9124 $40,855.40 11:57:07 27/04/2026
53 Coinstore Coinstore QTUM/USDT $0.9092 $35,717.98 11:57:07 27/04/2026
54 BYDFi BYDFi QTUM/USDT $0.9122 $34,136.28 11:51:10 27/04/2026
55 LBank LBank QTUM/USDT $0.9119 $32,382.28 11:57:08 27/04/2026
56 XT.COM XT.COM QTUM/USDT $0.9112 $30,676.18 11:57:09 27/04/2026
57 Bithumb Bithumb QTUM/KRW $0.9177 $30,546.06 11:59:54 27/04/2026
58 BitKan BitKan QTUM/USDT $0.9112 $30,016.14 12:00:09 27/04/2026
59 Pionex Pionex QTUM/USDT $0.9112 $25,289.28 11:57:08 27/04/2026
60 OKX OKX QTUM/USDT $0.9112 $22,906.56 11:56:53 27/04/2026
61 DigiFinex DigiFinex QTUM/USDT $0.9119 $22,724.05 11:54:10 27/04/2026
62 Picol Picol QTUM/USDT $0.9122 $22,283.13 12:00:12 27/04/2026
63 Bybit Bybit QTUM/USDT $0.9200 $21,967.50 11:54:08 27/04/2026
64 CoinEx CoinEx QTUM/USDT $0.9137 $18,141.15 11:59:23 27/04/2026
65 XBO.com XBO.com QTUM/USDT $0.9102 $17,114.57 12:00:07 27/04/2026
66 Binance Binance QTUM/USDC $0.9109 $17,024.55 11:56:42 27/04/2026
67 LATOKEN LATOKEN QTUM/USDT $0.9147 $15,862.92 11:57:07 27/04/2026
68 Binance Binance QTUM/TRY $0.9105 $14,765.13 11:56:54 27/04/2026
69 Gate Gate QTUM/USDT $0.9149 $14,387.77 11:54:20 27/04/2026
70 Binance TR Binance TR QTUM/TRY $0.9105 $12,762.22 11:57:09 27/04/2026
71 Gate Gate QTUM/BTC $0.9098 $12,380.22 11:56:24 27/04/2026
72 Bitget Bitget QTUM/USDT $0.9122 $11,729.41 11:54:11 27/04/2026
73 CoinUp.io CoinUp.io QTUM/USDT $0.9112 $10,405.54 11:57:08 27/04/2026
74 Dex-Trade Dex-Trade QTUM/USDT $0.9102 $9,687.55 11:57:08 27/04/2026
75 BloFin BloFin QTUM/USDT $0.9102 $8,441.10 11:54:16 27/04/2026
76 Pionex Pionex QTUM/USDT $0.9102 $5,475.41 11:57:17 27/04/2026
77 KuCoin KuCoin QTUM/USDT $0.9122 $4,513.00 11:54:20 27/04/2026
78 Hibt Hibt QTUM/USDT $0.9122 $3,892.17 11:54:08 27/04/2026
79 CoinEx CoinEx QTUM/BTC $0.9126 $3,224.85 11:59:23 27/04/2026
80 Bitvavo Bitvavo QTUM/EUR $0.9123 $2,651.90 11:57:08 27/04/2026
81 Kraken Kraken QTUM/EUR $0.9125 $2,294.20 11:59:23 27/04/2026
82 Bit2Me Bit2Me QTUM/EUR $0.9124 $2,236.49 11:57:10 27/04/2026
83 Bitop Bitop QTUM/USDT $0.9122 $2,122.42 11:57:17 27/04/2026
84 Gate Gate QTUM/USDT $0.9113 $1,732.45 11:56:54 27/04/2026
85 Korbit Korbit QTUM/KRW $0.9156 $934.60 11:54:07 27/04/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9149 $770.25 11:57:08 27/04/2026
87 Coinone Coinone QTUM/KRW $0.9197 $589.63 11:59:23 27/04/2026
88 WEEX WEEX QTUM/USDT $0.9112 $587.56 11:57:08 27/04/2026
89 Flipster Flipster QTUM/USDT $0.9122 $414.43 12:00:20 27/04/2026
90 TRIV TRIV QTUM/USDT $0.9121 $172.23 12:00:17 27/04/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9130 $91.70 11:57:17 27/04/2026
92 GOPAX GOPAX QTUM/KRW $1.01 $58.63 12:00:09 27/04/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.9149 $47.85 12:00:12 27/04/2026
94 OKX OKX QTUM/USD $0.9111 $41.24 11:56:53 27/04/2026
95 CEX.IO CEX.IO QTUM/USD $0.9139 $29.23 11:57:09 27/04/2026
96 CEX.IO CEX.IO QTUM/USDT $0.9117 $27.91 11:57:09 27/04/2026
97 Binance.US Binance.US QTUM/USDT $0.8542 $24.81 11:59:53 27/04/2026
98 CEX.IO CEX.IO QTUM/USDC $0.9135 $23.06 11:57:09 27/04/2026
99 OKJ OKJ QTUM/JPY $0.9055 $9.05 11:57:08 27/04/2026
100 BitTrade BitTrade QTUM/JPY $0.9128 $6.05 12:00:07 27/04/2026
101 Poloniex Poloniex QTUM/USDT $0.9002 $0.08001 11:59:53 27/04/2026
102 GOPAX GOPAX QTUM/USDC $0.6922 $0.01004 12:00:09 27/04/2026
103 HitBTC HitBTC QTUM/BTC $1.18 $0 11:57:07 27/04/2026
104 HitBTC HitBTC QTUM/USDC $0.8952 $0 11:57:07 27/04/2026
105 OKX OKX QTUM/USDC $0.9118 $0 11:56:53 27/04/2026
106 Upbit Upbit QTUM/BTC $0.9598 $0 11:56:24 27/04/2026
107 Bitbns Bitbns QTUM/INR $1.70 $0 11:54:07 27/04/2026
108 WazirX WazirX QTUM/USDT $0.9001 $0 12:00:13 27/04/2026
109 Tokocrypto Tokocrypto QTUM/USDT $0.9112 $0 11:57:08 27/04/2026
110 FMFW.io FMFW.io QTUM/BTC $1.18 $0 12:00:08 27/04/2026
111 Giottus Giottus QTUM/INR $0.8333 $0 11:39:12 27/04/2026
112 Giottus Giottus QTUM/USDT $0.9132 $0 11:39:12 27/04/2026
113 Binance TH Binance TH QTUM/USDT $0.9112 $0 11:57:10 27/04/2026
114 Gate US Gate US QTUM/USDT $0.9133 $0 12:00:07 27/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 27/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,390,180 với tỷ giá $0.9121.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá