Qtum QTUM
Xếp hạng #188
14:13:00 16/03/2026
Giá Qtum (QTUM)
$0.9517 6.21%
0.00001288 BTC
25,986 VND
Thấp: $0.8845
Cao: $1.01
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9499 | $160,021,692 | 14:00:15 16/03/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9512 | $147,103,693 | 13:57:16 16/03/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.9510 | $32,239,846 | 13:57:23 16/03/2026 |
| 4 |  Binance |
QTUM/USDT | $0.9499 | $20,911,561 | 13:54:16 16/03/2026 |
| 5 |  Upbit |
QTUM/KRW | $0.9317 | $16,730,887 | 13:56:54 16/03/2026 |
| 6 |  BitMart |
QTUM/USDT | $0.9480 | $15,143,334 | 13:57:15 16/03/2026 |
| 7 |  Millionero |
QTUM/USDT | $0.9501 | $12,493,184 | 14:00:15 16/03/2026 |
| 8 |  NovaEx |
QTUM/USDT | $0.9499 | $11,825,529 | 14:00:16 16/03/2026 |
| 9 |  Ourbit |
QTUM/USDT | $0.9500 | $10,378,765 | 13:57:16 16/03/2026 |
| 10 |  idax exchange |
QTUM/USDT | $0.9489 | $9,416,901 | 14:00:17 16/03/2026 |
| 11 |  WHXEX |
QTUM/USDT | $0.9489 | $9,416,809 | 14:00:16 16/03/2026 |
| 12 |  Koinbay |
QTUM/USDT | $0.9510 | $8,406,810 | 13:57:13 16/03/2026 |
| 13 | WHXEX |
QTUM/USDT | $0.9509 | $8,238,060 | 14:00:09 16/03/2026 |
| 14 |  OKX |
QTUM/USDT | $0.9504 | $7,614,111 | 13:56:16 16/03/2026 |
| 15 | Koinbay |
QTUM/USDT | $3.14 | $6,184,629 | 13:57:15 16/03/2026 |
| 16 |  SuperEx |
QTUM/USDT | $0.9539 | $5,446,794 | 14:00:13 16/03/2026 |
| 17 | Binance |
QTUM/USDT | $0.9510 | $5,019,847 | 13:56:42 16/03/2026 |
| 18 |  ZKE |
QTUM/USDT | $0.9509 | $4,942,836 | 14:00:12 16/03/2026 |
| 19 |  WEEX |
QTUM/USDT | $0.9490 | $4,732,934 | 13:57:16 16/03/2026 |
| 20 |  HTX |
QTUM/USDT | $0.9512 | $4,631,149 | 13:59:54 16/03/2026 |
| 21 |  Bybit |
QTUM/USDT | $0.9502 | $4,372,055 | 13:54:16 16/03/2026 |
| 22 |  Coinlocally |
QTUM/USDT | $0.9500 | $3,187,534 | 13:57:16 16/03/2026 |
| 23 |  YEX |
QTUM/USDT | $0.9490 | $3,086,544 | 13:57:16 16/03/2026 |
| 24 | BitMart |
QTUM/USDT | $0.9509 | $2,918,952 | 13:57:09 16/03/2026 |
| 25 |  Toobit |
QTUM/USDT | $0.9490 | $2,288,084 | 13:57:19 16/03/2026 |
| 26 |  Bibox |
QTUM/USDT | $1.96 | $1,884,864 | 14:00:13 16/03/2026 |
| 27 |  Bithumb |
QTUM/KRW | $0.9321 | $1,711,293 | 13:59:54 16/03/2026 |
| 28 |  Bitget |
QTUM/USDT | $0.9489 | $1,599,727 | 13:54:15 16/03/2026 |
| 29 |  Cofinex |
QTUM/USDT | $0.9479 | $1,599,434 | 14:00:15 16/03/2026 |
| 30 |  WhiteBIT |
QTUM/USDT | $0.9550 | $1,552,893 | 13:57:15 16/03/2026 |
| 31 |  IndoEx |
QTUM/USDT | $0.9498 | $1,498,802 | 14:00:07 16/03/2026 |
| 32 |  MEXC |
QTUM/USDT | $0.9513 | $1,455,647 | 13:57:08 16/03/2026 |
| 33 |  XXKK |
QTUM/USDT | $0.9512 | $1,411,721 | 14:03:10 16/03/2026 |
| 34 |  KCEX |
QTUM/USDT | $0.9500 | $1,315,438 | 13:57:15 16/03/2026 |
| 35 |  Zoomex |
QTUM/USDT | $0.9503 | $1,311,814 | 13:57:18 16/03/2026 |
| 36 | Binance |
QTUM/TRY | $0.9504 | $1,263,416 | 13:56:42 16/03/2026 |
| 37 |  Aivora Exchange |
QTUM/USDT | $0.9499 | $1,257,042 | 14:00:16 16/03/2026 |
| 38 |  Binance TR |
QTUM/TRY | $0.9481 | $1,236,745 | 13:57:08 16/03/2026 |
| 39 | WhiteBIT |
QTUM/USDT | $0.9526 | $1,076,986 | 13:57:12 16/03/2026 |
| 40 |  Coinstore |
QTUM/USDT | $0.9479 | $1,046,343 | 13:48:10 16/03/2026 |
| 41 |  Globe Derivative Exchange |
QTUM/USD | $0.9514 | $1,019,321 | 14:00:15 16/03/2026 |
| 42 |  XT.COM |
QTUM/USDT | $0.9510 | $1,004,491 | 13:57:08 16/03/2026 |
| 43 |  LBank |
QTUM/USDT | $0.9510 | $986,178 | 13:57:14 16/03/2026 |
| 44 |  BYDFi |
QTUM/USDT | $0.9520 | $977,472 | 13:57:11 16/03/2026 |
| 45 | OKX |
QTUM/USDT | $0.9519 | $948,374 | 13:56:54 16/03/2026 |
| 46 | IndoEx |
QTUM/USDC | $0.9499 | $875,693 | 14:00:07 16/03/2026 |
| 47 | IndoEx |
QTUM/ETH | $0.9500 | $856,956 | 14:00:07 16/03/2026 |
| 48 |  VOOX Exchange |
QTUM/USDT | $0.9489 | $738,199 | 14:00:18 16/03/2026 |
| 49 |  Pionex |
QTUM/USDT | $0.9520 | $677,825 | 13:57:08 16/03/2026 |
| 50 |  DigiFinex |
QTUM/USDT | $0.9509 | $675,216 | 13:57:10 16/03/2026 |
| 51 |  Bitunix |
QTUM/USDT | $0.9499 | $624,341 | 13:54:15 16/03/2026 |
| 52 |  Tapbit |
QTUM/USDT | $0.9510 | $616,039 | 13:57:11 16/03/2026 |
| 53 |  Picol |
QTUM/USDT | $0.9509 | $597,857 | 14:00:10 16/03/2026 |
| 54 |  Cat.Ex |
QTUM/USDT | $0.9516 | $586,943 | 14:00:13 16/03/2026 |
| 55 | IndoEx |
QTUM/BTC | $0.9499 | $553,299 | 14:00:07 16/03/2026 |
| 56 |  BlockFin |
QTUM/USDT | $0.9500 | $507,635 | 13:57:15 16/03/2026 |
| 57 |  CoinW |
QTUM/USDT | $0.9514 | $461,911 | 13:57:11 16/03/2026 |
| 58 |  Phemex |
QTUM/USDT | $0.9500 | $452,056 | 13:57:08 16/03/2026 |
| 59 |  Hotcoin |
QTUM/USDT | $0.9500 | $448,885 | 13:51:19 16/03/2026 |
| 60 | Hotcoin |
QTUM/USDT | $0.9490 | $334,600 | 13:57:18 16/03/2026 |
| 61 |  BingX |
QTUM/USDT | $0.9509 | $314,727 | 13:54:11 16/03/2026 |
| 62 |  Mandala Exchange |
QTUM/USDT | $0.9508 | $314,268 | 14:00:08 16/03/2026 |
| 63 |  FMFW.io |
QTUM/USD | $0.9508 | $314,268 | 14:00:09 16/03/2026 |
| 64 |  Gleec BTC |
QTUM/USDT | $0.9508 | $314,261 | 14:00:11 16/03/2026 |
| 65 |  HitBTC |
QTUM/USDT | $0.9523 | $313,893 | 13:57:08 16/03/2026 |
| 66 | Phemex |
QTUM/USDT | $0.9490 | $273,558 | 13:57:17 16/03/2026 |
| 67 | Bybit |
QTUM/USDT | $0.9509 | $261,488 | 13:54:12 16/03/2026 |
| 68 |  Coinflare |
QTUM/USDT | $0.9489 | $243,897 | 14:00:16 16/03/2026 |
| 69 |  BitKan |
QTUM/USDT | $0.9519 | $229,802 | 14:00:10 16/03/2026 |
| 70 |  Bitvavo |
QTUM/EUR | $0.9481 | $216,081 | 13:57:08 16/03/2026 |
| 71 |  KuCoin |
QTUM/USDT | $0.9500 | $177,838 | 13:57:18 16/03/2026 |
| 72 |  EXMO |
QTUM/USDT | $0.9509 | $168,998 | 13:54:07 16/03/2026 |
| 73 |  EXMO.ME |
QTUM/USDT | $0.9504 | $168,779 | 14:00:13 16/03/2026 |
| 74 |  Gate |
QTUM/USDT | $0.9519 | $167,609 | 13:54:18 16/03/2026 |
| 75 | Gate |
QTUM/USDT | $0.9514 | $165,334 | 13:56:54 16/03/2026 |
| 76 | Bibox |
QTUM/BTC | $1.96 | $150,076 | 14:00:13 16/03/2026 |
| 77 | Bibox |
QTUM/ETH | $1.96 | $143,209 | 14:00:13 16/03/2026 |
| 78 |  Hibt |
QTUM/USDT | $0.9519 | $125,397 | 13:54:13 16/03/2026 |
| 79 |  Dex-Trade |
QTUM/USDT | $0.9509 | $113,251 | 13:54:07 16/03/2026 |
| 80 | Bitget |
QTUM/USDT | $0.9479 | $105,644 | 13:54:07 16/03/2026 |
| 81 |  ONUS Pro |
QTUM/VNDC | $0.9491 | $89,670.82 | 13:57:16 16/03/2026 |
| 82 | Binance |
QTUM/USDC | $0.9489 | $83,863.28 | 13:57:02 16/03/2026 |
| 83 |  BloFin |
QTUM/USDT | $0.9499 | $82,594.17 | 13:54:17 16/03/2026 |
| 84 |  Bitop |
QTUM/USDT | $0.9510 | $67,161.84 | 13:57:08 16/03/2026 |
| 85 |  BigONE |
QTUM/USDT | $0.9529 | $63,502.65 | 13:54:07 16/03/2026 |
| 86 | MEXC |
QTUM/USDC | $0.9515 | $52,560.41 | 13:54:11 16/03/2026 |
| 87 |  Bitbank |
QTUM/JPY | $0.9543 | $52,046.91 | 13:57:07 16/03/2026 |
| 88 | Cofinex |
QTUM/USDT | $0.9479 | $50,943.09 | 14:00:13 16/03/2026 |
| 89 | Gate |
QTUM/BTC | $0.9507 | $31,213.98 | 13:56:24 16/03/2026 |
| 90 |  LATOKEN |
QTUM/USDT | $0.9530 | $28,367.54 | 13:57:09 16/03/2026 |
| 91 | OKX |
QTUM/USDC | $0.9900 | $27,099.84 | 13:56:23 16/03/2026 |
| 92 | BYDFi |
QTUM/USDT | $0.9489 | $25,328.62 | 14:00:15 16/03/2026 |
| 93 |  CoinEx |
QTUM/USDT | $0.9499 | $19,728.88 | 13:59:53 16/03/2026 |
| 94 |  XBO.com |
QTUM/USDT | $0.9499 | $18,172.71 | 13:54:09 16/03/2026 |
| 95 | ONUS Pro |
QTUM/VNDC | $0.9516 | $16,134.16 | 13:57:14 16/03/2026 |
| 96 |  Crypto.com Exchange |
QTUM/USD | $0.9538 | $14,128.26 | 13:57:11 16/03/2026 |
| 97 |  Binance TH |
QTUM/USDT | $0.9510 | $12,769.07 | 13:57:07 16/03/2026 |
| 98 |  Coinone |
QTUM/KRW | $0.9354 | $11,943.42 | 13:59:53 16/03/2026 |
| 99 | Pionex |
QTUM/USDT | $0.9490 | $11,623.95 | 13:57:16 16/03/2026 |
| 100 | OKX |
QTUM/EUR | $0.9455 | $11,267.77 | 13:56:54 16/03/2026 |
| 101 |  Kraken |
QTUM/USD | $0.9488 | $10,701.32 | 13:59:54 16/03/2026 |
| 102 | OKX |
QTUM/USD | $0.9478 | $10,454.36 | 13:56:54 16/03/2026 |
| 103 | Crypto.com Exchange |
QTUM/USD | $0.9452 | $9,890.10 | 13:57:19 16/03/2026 |
| 104 |  CoinUp.io |
QTUM/USDT | $0.9509 | $8,477.21 | 13:45:08 16/03/2026 |
| 105 |  Bit2Me |
QTUM/EUR | $0.9505 | $7,904.12 | 14:00:10 16/03/2026 |
| 106 | Kraken |
QTUM/EUR | $0.9504 | $7,895.93 | 13:59:54 16/03/2026 |
| 107 |  Tokocrypto |
QTUM/USDT | $0.9510 | $6,538.09 | 13:57:11 16/03/2026 |
| 108 | WEEX |
QTUM/USDT | $0.9510 | $4,216.33 | 13:57:08 16/03/2026 |
| 109 | CoinEx |
QTUM/BTC | $0.9478 | $3,878.34 | 13:59:53 16/03/2026 |
| 110 |  TRIV |
QTUM/IDR | $0.9547 | $3,866.83 | 14:00:19 16/03/2026 |
| 111 | TRIV |
QTUM/USDT | $0.9519 | $3,866.66 | 14:00:19 16/03/2026 |
| 112 |  Korbit |
QTUM/KRW | $0.9271 | $3,010.17 | 14:00:12 16/03/2026 |
| 113 |  Flipster |
QTUM/USDT | $0.9489 | $1,244.53 | 14:00:15 16/03/2026 |
| 114 |  OKJ |
QTUM/JPY | $0.9484 | $219.59 | 14:00:08 16/03/2026 |
| 115 |  WazirX |
QTUM/USDT | $0.9249 | $146.09 | 14:03:09 16/03/2026 |
| 116 |  Bitcoiva |
QTUM/INR | $0.9745 | $77.27 | 14:00:11 16/03/2026 |
| 117 |  CEX.IO |
QTUM/USDT | $0.9515 | $70.62 | 14:00:13 16/03/2026 |
| 118 | Upbit |
QTUM/BTC | $0.9419 | $51.09 | 13:56:54 16/03/2026 |
| 119 |  Binance.US |
QTUM/USDT | $0.9669 | $38.27 | 13:59:23 16/03/2026 |
| 120 | HitBTC |
QTUM/BTC | $0.9899 | $37.62 | 13:57:08 16/03/2026 |
| 121 | FMFW.io |
QTUM/BTC | $0.9886 | $37.56 | 14:00:09 16/03/2026 |
| 122 | HitBTC |
QTUM/USDC | $0.9790 | $33.86 | 13:57:08 16/03/2026 |
| 123 | CEX.IO |
QTUM/USDC | $0.9535 | $20.53 | 14:00:13 16/03/2026 |
| 124 | CEX.IO |
QTUM/USD | $0.9533 | $18.94 | 14:00:13 16/03/2026 |
| 125 |  GOPAX |
QTUM/KRW | $0.7748 | $17.04 | 14:00:09 16/03/2026 |
| 126 |  BitTrade |
QTUM/JPY | $0.9511 | $6.88 | 14:00:09 16/03/2026 |
| 127 | GOPAX |
QTUM/USDC | $0.6921 | $0.01004 | 14:00:09 16/03/2026 |
| 128 |  Poloniex |
QTUM/USDT | $0.7989 | $0 | 13:58:53 16/03/2026 |
| 129 |  Bitbns |
QTUM/INR | $1.73 | $0 | 13:57:07 16/03/2026 |
| 130 |  Giottus |
QTUM/INR | $0.6613 | $0 | 13:48:10 16/03/2026 |
| 131 | Giottus |
QTUM/USDT | $0.9499 | $0 | 13:48:10 16/03/2026 |
| 132 |  Gate US |
QTUM/USDT | $0.9484 | $0 | 14:00:09 16/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 16/03/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,021,692 với tỷ giá $0.9499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.