Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,199,523,995,830 Khối lượng (24h): $65,740,151,098 Thị phần: BTC: 58.5%, ETH: 9.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #294 06:39:00 11/07/2026
Giá Qtum (QTUM)
$0.6931 0.17%
0.00001080 BTC 18,362 VND
Thấp: $0.6898 Cao: $0.6996

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6933 $48,573,187 06:00:15 11/07/2026
2 BTCC BTCC QTUM/USDT $0.6946 $18,482,275 05:57:16 11/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6935 $12,033,476 06:00:16 11/07/2026
4 WHXEX WHXEX QTUM/USDT $0.6935 $8,942,108 06:00:11 11/07/2026
5 Koinbay Koinbay QTUM/USDT $0.6935 $8,939,904 05:57:10 11/07/2026
6 Blockfinex Blockfinex QTUM/USDT $0.6935 $8,912,467 06:00:07 11/07/2026
7 Koinbay Koinbay QTUM/USDT $3.14 $6,179,875 05:57:15 11/07/2026
8 ZKE ZKE QTUM/USDT $0.6935 $5,365,302 06:00:13 11/07/2026
9 WHXEX WHXEX QTUM/USDT $0.6934 $5,292,180 06:00:16 11/07/2026
10 idax exchange idax exchange QTUM/USDT $0.6934 $5,292,149 06:00:16 11/07/2026
11 Ju.com Ju.com QTUM/USDT $0.6925 $2,180,216 06:00:18 11/07/2026
12 HTX HTX QTUM/USDT $0.6923 $1,639,401 05:59:54 11/07/2026
13 CRMClick CRMClick QTUM/USDT $0.6923 $1,639,015 06:00:09 11/07/2026
14 OrangeX OrangeX QTUM/USDT $0.6935 $1,372,766 05:54:16 11/07/2026
15 Binance Binance QTUM/USDT $0.6931 $1,146,622 05:54:17 11/07/2026
16 IndoEx IndoEx QTUM/USDT $0.6941 $1,122,231 05:57:11 11/07/2026
17 YEX YEX QTUM/USDT $0.6934 $744,015 06:00:16 11/07/2026
18 Coinlocally Coinlocally QTUM/USDT $0.6931 $737,125 05:57:16 11/07/2026
19 IndoEx IndoEx QTUM/USDC $0.6939 $660,614 05:57:11 11/07/2026
20 IndoEx IndoEx QTUM/ETH $0.6940 $641,194 05:57:11 11/07/2026
21 IndoEx IndoEx QTUM/BTC $0.6939 $421,487 05:57:11 11/07/2026
22 Hotcoin Hotcoin QTUM/USDT $0.6934 $406,722 05:56:59 11/07/2026
23 SuperEx SuperEx QTUM/USDT $0.6905 $400,645 05:57:09 11/07/2026
24 OKJ OKJ QTUM/JPY $0.6900 $315,246 05:57:11 11/07/2026
25 Hotcoin Hotcoin QTUM/USDT $0.6934 $275,812 05:57:18 11/07/2026
26 BlockFin BlockFin QTUM/USDT $0.6924 $254,322 05:57:15 11/07/2026
27 Tapbit Tapbit QTUM/USDT $0.6935 $227,896 05:57:07 11/07/2026
28 BitMart BitMart QTUM/USDT $0.6945 $221,239 05:57:08 11/07/2026
29 Bitbase Bitbase QTUM/USDT $0.6928 $195,064 05:48:18 11/07/2026
30 x.me Exchange x.me Exchange QTUM/USDT $0.6935 $175,658 05:57:17 11/07/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.6944 $170,033 06:00:12 11/07/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.6933 $158,623 05:57:07 11/07/2026
33 Upbit Upbit QTUM/KRW $0.6924 $153,699 05:56:54 11/07/2026
34 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,553 06:00:17 11/07/2026
35 MEXC MEXC QTUM/USDT $0.6934 $123,740 05:57:16 11/07/2026
36 Binance Binance QTUM/USDT $0.6945 $108,548 05:56:42 11/07/2026
37 MEXC MEXC QTUM/USDT $0.6943 $100,016 05:54:11 11/07/2026
38 XXKK XXKK QTUM/USDT $0.6942 $98,763.96 06:00:09 11/07/2026
39 LBank LBank QTUM/USDT $0.6941 $65,313.87 05:57:10 11/07/2026
40 BigONE BigONE QTUM/USDT $0.6935 $58,079.42 05:57:11 11/07/2026
41 Phemex Phemex QTUM/USDT $0.6935 $57,939.72 05:57:17 11/07/2026
42 CoinW CoinW QTUM/USDT $0.6945 $51,916.03 05:57:11 11/07/2026
43 OKX OKX QTUM/USDT $0.6942 $51,633.37 05:56:53 11/07/2026
44 MEXC MEXC QTUM/USDC $0.6935 $51,571.00 05:54:11 11/07/2026
45 LATOKEN LATOKEN QTUM/USDT $0.6960 $44,020.89 05:57:11 11/07/2026
46 FMFW.io FMFW.io QTUM/USD $0.6945 $42,428.54 05:57:12 11/07/2026
47 Mandala Exchange Mandala Exchange QTUM/USDT $0.6947 $42,295.53 06:00:11 11/07/2026
48 HitBTC HitBTC QTUM/USDT $0.6947 $42,295.35 06:00:07 11/07/2026
49 Gleec BTC Gleec BTC QTUM/USDT $0.6947 $42,295.35 06:00:08 11/07/2026
50 Zoomex Zoomex QTUM/USDT $0.6927 $39,096.31 05:57:15 11/07/2026
51 Bithumb Bithumb QTUM/KRW $0.6904 $38,095.85 05:59:53 11/07/2026
52 BYDFi BYDFi QTUM/USDT $0.6945 $23,492.49 05:54:07 11/07/2026
53 XT.COM XT.COM QTUM/USDT $0.6945 $21,708.37 05:57:11 11/07/2026
54 KuCoin KuCoin QTUM/USDT $0.6935 $21,030.89 05:54:19 11/07/2026
55 DigiFinex DigiFinex QTUM/USDT $0.6944 $16,555.09 06:00:08 11/07/2026
56 Pionex Pionex QTUM/USDT $0.6945 $16,211.92 05:57:09 11/07/2026
57 Bybit Bybit QTUM/USDT $0.6928 $15,468.43 05:54:11 11/07/2026
58 Picol Picol QTUM/USDT $0.6945 $14,296.70 06:00:07 11/07/2026
59 CoinEx CoinEx QTUM/USDT $0.6939 $13,714.50 05:59:53 11/07/2026
60 BitKan BitKan QTUM/USDT $0.6955 $12,960.10 06:00:12 11/07/2026
61 BloFin BloFin QTUM/USDT $0.6925 $10,526.97 05:57:16 11/07/2026
62 Binance Binance QTUM/TRY $0.6938 $9,924.50 05:56:42 11/07/2026
63 CoinUp.io CoinUp.io QTUM/USDT $0.6945 $8,349.40 05:57:08 11/07/2026
64 Bitget Bitget QTUM/USDT $0.6950 $7,583.66 05:54:12 11/07/2026
65 EasiCoin EasiCoin QTUM/USDT $0.6945 $6,778.74 06:00:11 11/07/2026
66 Bitbank Bitbank QTUM/JPY $0.6928 $6,333.49 05:57:07 11/07/2026
67 Bitvavo Bitvavo QTUM/EUR $0.6934 $5,807.45 05:57:08 11/07/2026
68 Gate Gate QTUM/USDT $0.6912 $5,273.91 05:54:19 11/07/2026
69 Pionex Pionex QTUM/USDT $0.6935 $4,841.82 05:57:16 11/07/2026
70 Binance TR Binance TR QTUM/TRY $0.6938 $4,226.63 05:57:09 11/07/2026
71 Kraken Kraken QTUM/USD $0.6934 $4,090.84 05:59:53 11/07/2026
72 Hibt Hibt QTUM/USDT $0.6945 $2,713.81 05:57:08 11/07/2026
73 CoinEx CoinEx QTUM/BTC $0.6940 $2,618.99 05:59:23 11/07/2026
74 Bit2Me Bit2Me QTUM/EUR $0.6951 $2,235.17 05:57:12 11/07/2026
75 Kraken Kraken QTUM/EUR $0.6951 $2,174.98 05:59:24 11/07/2026
76 Coinstore Coinstore QTUM/USDT $0.6925 $949.27 05:57:08 11/07/2026
77 Gate Gate QTUM/USDT $0.6929 $778.01 05:56:24 11/07/2026
78 Gate Gate QTUM/BTC $0.6971 $710.00 05:56:54 11/07/2026
79 OKX OKX QTUM/USDC $0.6988 $676.30 05:56:23 11/07/2026
80 Flipster Flipster QTUM/USDT $0.6936 $592.79 06:00:15 11/07/2026
81 Coinone Coinone QTUM/KRW $0.6938 $528.68 05:59:23 11/07/2026
82 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6926 $329.33 05:51:11 11/07/2026
83 Binance.US Binance.US QTUM/USDT $0.6745 $161.01 05:59:53 11/07/2026
84 XBO.com XBO.com QTUM/USDT $0.6935 $127.96 06:00:09 11/07/2026
85 TRIV TRIV QTUM/IDR $0.6987 $83.34 06:00:14 11/07/2026
86 TRIV TRIV QTUM/USDT $0.6945 $82.83 06:00:14 11/07/2026
87 CEX.IO CEX.IO QTUM/USDT $0.6952 $49.77 05:54:12 11/07/2026
88 Bitcoiva Bitcoiva QTUM/INR $0.7238 $47.18 06:00:08 11/07/2026
89 OKX OKX QTUM/EUR $0.6951 $41.48 05:56:23 11/07/2026
90 Korbit Korbit QTUM/KRW $0.6918 $39.98 05:57:07 11/07/2026
91 GOPAX GOPAX QTUM/KRW $0.6231 $36.30 06:00:12 11/07/2026
92 CEX.IO CEX.IO QTUM/USDC $0.6966 $23.39 05:54:12 11/07/2026
93 CEX.IO CEX.IO QTUM/USD $0.6956 $17.73 05:54:12 11/07/2026
94 EXMO EXMO QTUM/USDT $0.6910 $13.82 06:00:11 11/07/2026
95 EXMO.ME EXMO.ME QTUM/USDT $0.6910 $13.82 06:00:08 11/07/2026
96 Tokocrypto Tokocrypto QTUM/USDT $0.6945 $13.57 05:57:11 11/07/2026
97 BitTrade BitTrade QTUM/JPY $0.6945 $7.11 06:00:12 11/07/2026
98 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 06:00:12 11/07/2026
99 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6923 $1.38 05:42:18 11/07/2026
100 Poloniex Poloniex QTUM/USDT $0.6765 $0 05:59:53 11/07/2026
101 HitBTC HitBTC QTUM/BTC $0.6996 $0 06:00:07 11/07/2026
102 HitBTC HitBTC QTUM/USDC $0.7064 $0 06:00:07 11/07/2026
103 Upbit Upbit QTUM/BTC $0.7199 $0 05:56:54 11/07/2026
104 Bitbns Bitbns QTUM/INR $1.67 $0 06:00:09 11/07/2026
105 WazirX WazirX QTUM/USDT $0.7224 $0 06:00:12 11/07/2026
106 FMFW.io FMFW.io QTUM/BTC $0.6997 $0 05:57:12 11/07/2026
107 Giottus Giottus QTUM/INR $0.9253 $0 05:48:08 11/07/2026
108 Giottus Giottus QTUM/USDT $0.6945 $0 05:48:08 11/07/2026
109 Binance TH Binance TH QTUM/USDT $0.6945 $0 05:57:10 11/07/2026
110 Gate US Gate US QTUM/USDT $0.6943 $0 06:00:08 11/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 11/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,573,187 với tỷ giá $0.6933.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá