Qtum QTUM
Xếp hạng #184
17:13:00 02/04/2026
Giá Qtum (QTUM)
$0.9020 0.18%
0.00001362 BTC
24,625 VND
Thấp: $0.8844
Cao: $0.9513
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9057 | $106,897,079 | 17:00:16 02/04/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9098 | $79,564,613 | 16:57:16 02/04/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.9087 | $16,511,711 | 16:57:19 02/04/2026 |
| 4 |  Millionero |
QTUM/USDT | $0.9093 | $11,339,139 | 16:54:15 02/04/2026 |
| 5 |  Binance |
QTUM/USDT | $0.9087 | $10,963,447 | 16:54:16 02/04/2026 |
| 6 |  NovaEx |
QTUM/USDT | $0.9067 | $10,929,630 | 17:00:16 02/04/2026 |
| 7 |  idax exchange |
QTUM/USDT | $0.9057 | $8,595,605 | 17:00:16 02/04/2026 |
| 8 |  WHXEX |
QTUM/USDT | $0.9057 | $8,546,209 | 17:00:13 02/04/2026 |
| 9 |  Koinbay |
QTUM/USDT | $0.9077 | $8,493,193 | 16:57:09 02/04/2026 |
| 10 | WHXEX |
QTUM/USDT | $0.9087 | $8,491,011 | 16:54:16 02/04/2026 |
| 11 | Koinbay |
QTUM/USDT | $3.14 | $6,182,960 | 16:57:15 02/04/2026 |
| 12 |  Ourbit |
QTUM/USDT | $0.9057 | $5,739,740 | 16:57:16 02/04/2026 |
| 13 |  ZKE |
QTUM/USDT | $0.9057 | $5,127,937 | 17:00:11 02/04/2026 |
| 14 |  Upbit |
QTUM/KRW | $0.9134 | $3,409,980 | 16:56:23 02/04/2026 |
| 15 |  HTX |
QTUM/USDT | $0.9066 | $2,832,125 | 16:59:54 02/04/2026 |
| 16 |  Coinlocally |
QTUM/USDT | $0.9077 | $2,784,067 | 17:00:17 02/04/2026 |
| 17 |  YEX |
QTUM/USDT | $0.9067 | $2,660,961 | 16:57:16 02/04/2026 |
| 18 |  WEEX |
QTUM/USDT | $0.9057 | $2,405,738 | 16:57:17 02/04/2026 |
| 19 |  SuperEx |
QTUM/USDT | $0.9076 | $2,395,459 | 16:54:10 02/04/2026 |
| 20 |  MEXC |
QTUM/USDT | $0.9067 | $2,165,192 | 16:57:16 02/04/2026 |
| 21 |  Bybit |
QTUM/USDT | $0.9103 | $2,049,137 | 16:54:16 02/04/2026 |
| 22 | Binance |
QTUM/USDT | $0.9087 | $1,926,839 | 16:56:54 02/04/2026 |
| 23 |  Bibox |
QTUM/USDT | $1.96 | $1,884,567 | 17:00:09 02/04/2026 |
| 24 |  Toobit |
QTUM/USDT | $0.9067 | $1,519,263 | 16:57:17 02/04/2026 |
| 25 |  IndoEx |
QTUM/USDT | $0.9101 | $1,229,116 | 17:00:07 02/04/2026 |
| 26 |  BitMart |
QTUM/USDT | $0.9089 | $1,192,152 | 16:57:07 02/04/2026 |
| 27 |  WhiteBIT |
QTUM/USDT | $0.9127 | $1,060,842 | 16:54:15 02/04/2026 |
| 28 |  Cat.Ex |
QTUM/USDT | $0.9057 | $992,528 | 17:00:08 02/04/2026 |
| 29 |  KCEX |
QTUM/USDT | $0.9067 | $839,916 | 16:57:15 02/04/2026 |
| 30 | WhiteBIT |
QTUM/USDT | $0.9088 | $734,435 | 16:54:08 02/04/2026 |
| 31 |  Bitget |
QTUM/USDT | $0.9087 | $719,731 | 16:54:15 02/04/2026 |
| 32 | IndoEx |
QTUM/USDC | $0.9085 | $718,492 | 17:00:07 02/04/2026 |
| 33 | IndoEx |
QTUM/ETH | $0.9092 | $705,100 | 17:00:07 02/04/2026 |
| 34 |  Cofinex |
QTUM/USDT | $0.9047 | $697,263 | 17:00:17 02/04/2026 |
| 35 |  Zoomex |
QTUM/USDT | $0.9082 | $616,067 | 16:57:18 02/04/2026 |
| 36 | MEXC |
QTUM/USDT | $0.9095 | $568,013 | 16:57:12 02/04/2026 |
| 37 |  XXKK |
QTUM/USDT | $0.9099 | $531,127 | 16:54:10 02/04/2026 |
| 38 |  Bithumb |
QTUM/KRW | $0.9115 | $497,274 | 16:59:54 02/04/2026 |
| 39 |  Phemex |
QTUM/USDT | $0.9107 | $483,096 | 16:57:11 02/04/2026 |
| 40 |  OKX |
QTUM/USDT | $0.9086 | $460,076 | 16:56:23 02/04/2026 |
| 41 | IndoEx |
QTUM/BTC | $0.9091 | $459,424 | 17:00:07 02/04/2026 |
| 42 |  Gleec BTC |
QTUM/USDT | $0.9056 | $456,405 | 17:00:09 02/04/2026 |
| 43 |  HitBTC |
QTUM/USDT | $0.9056 | $456,392 | 17:00:12 02/04/2026 |
| 44 |  Mandala Exchange |
QTUM/USDT | $0.9056 | $456,392 | 17:00:11 02/04/2026 |
| 45 |  FMFW.io |
QTUM/USD | $0.9083 | $456,238 | 16:54:09 02/04/2026 |
| 46 |  Hotcoin |
QTUM/USDT | $0.9097 | $416,450 | 16:57:09 02/04/2026 |
| 47 |  VOOX Exchange |
QTUM/USDT | $0.9067 | $408,428 | 16:57:17 02/04/2026 |
| 48 |  BYDFi |
QTUM/USDT | $0.9087 | $399,684 | 16:57:08 02/04/2026 |
| 49 |  XT.COM |
QTUM/USDT | $0.9077 | $385,193 | 16:57:11 02/04/2026 |
| 50 |  LBank |
QTUM/USDT | $0.9095 | $379,548 | 16:57:14 02/04/2026 |
| 51 |  Bitunix |
QTUM/USDT | $0.9067 | $375,880 | 16:57:15 02/04/2026 |
| 52 | Phemex |
QTUM/USDT | $0.9047 | $358,568 | 16:57:16 02/04/2026 |
| 53 |  Tapbit |
QTUM/USDT | $0.9087 | $350,404 | 16:57:07 02/04/2026 |
| 54 |  BlockFin |
QTUM/USDT | $0.9057 | $339,964 | 17:00:15 02/04/2026 |
| 55 |  Coinstore |
QTUM/USDT | $0.9086 | $329,921 | 16:54:08 02/04/2026 |
| 56 |  Pionex |
QTUM/USDT | $0.9077 | $310,290 | 16:57:10 02/04/2026 |
| 57 | Binance |
QTUM/TRY | $0.9079 | $300,271 | 16:56:54 02/04/2026 |
| 58 | Hotcoin |
QTUM/USDT | $0.9077 | $279,851 | 16:57:20 02/04/2026 |
| 59 |  Picol |
QTUM/USDT | $0.9077 | $273,718 | 17:00:12 02/04/2026 |
| 60 |  DigiFinex |
QTUM/USDT | $0.9102 | $263,860 | 16:54:08 02/04/2026 |
| 61 |  CoinW |
QTUM/USDT | $0.9100 | $249,081 | 16:57:11 02/04/2026 |
| 62 |  BitKan |
QTUM/USDT | $0.9057 | $198,982 | 17:00:12 02/04/2026 |
| 63 |  Gate |
QTUM/USDT | $0.9075 | $176,538 | 16:54:19 02/04/2026 |
| 64 |  Binance TR |
QTUM/TRY | $0.9079 | $166,341 | 16:57:14 02/04/2026 |
| 65 | Bibox |
QTUM/BTC | $1.96 | $150,052 | 17:00:09 02/04/2026 |
| 66 | Bibox |
QTUM/ETH | $1.96 | $143,186 | 17:00:09 02/04/2026 |
| 67 |  Aivora Exchange |
QTUM/USDT | $0.8547 | $133,612 | 17:00:17 02/04/2026 |
| 68 | Gate |
QTUM/USDT | $0.9114 | $127,807 | 16:56:54 02/04/2026 |
| 69 |  Bitbank |
QTUM/JPY | $0.9099 | $104,335 | 16:57:08 02/04/2026 |
| 70 |  KuCoin |
QTUM/USDT | $0.9087 | $102,176 | 16:57:18 02/04/2026 |
| 71 | Bitget |
QTUM/USDT | $0.9107 | $95,554.95 | 16:54:10 02/04/2026 |
| 72 |  Dex-Trade |
QTUM/USDT | $0.9106 | $92,189.50 | 16:54:08 02/04/2026 |
| 73 |  EXMO.ME |
QTUM/USDT | $0.9081 | $83,546.69 | 16:57:10 02/04/2026 |
| 74 |  EXMO |
QTUM/USDT | $0.9081 | $83,546.56 | 16:57:11 02/04/2026 |
| 75 | Bybit |
QTUM/USDT | $0.9100 | $80,634.51 | 16:54:08 02/04/2026 |
| 76 |  BigONE |
QTUM/USDT | $0.9106 | $59,531.92 | 16:54:10 02/04/2026 |
| 77 | MEXC |
QTUM/USDC | $0.9099 | $55,574.12 | 16:57:12 02/04/2026 |
| 78 | Cofinex |
QTUM/USDT | $0.9057 | $50,861.86 | 17:00:08 02/04/2026 |
| 79 |  Bitvavo |
QTUM/EUR | $0.9107 | $49,257.67 | 16:57:08 02/04/2026 |
| 80 |  Hibt |
QTUM/USDT | $0.9077 | $48,170.63 | 16:57:12 02/04/2026 |
| 81 |  BloFin |
QTUM/USDT | $0.9097 | $38,234.28 | 16:54:16 02/04/2026 |
| 82 |  Tokocrypto |
QTUM/USDT | $0.9077 | $31,516.71 | 16:57:08 02/04/2026 |
| 83 |  Bitop |
QTUM/USDT | $0.9087 | $25,764.06 | 16:57:14 02/04/2026 |
| 84 |  LATOKEN |
QTUM/USDT | $0.9097 | $25,624.92 | 16:57:21 02/04/2026 |
| 85 |  Coinflare |
QTUM/USDT | $0.8043 | $24,139.74 | 18:06:15 31/03/2026 |
| 86 | Binance |
QTUM/USDC | $0.9069 | $23,781.96 | 16:56:42 02/04/2026 |
| 87 | Gate |
QTUM/BTC | $0.9076 | $23,127.84 | 16:56:54 02/04/2026 |
| 88 |  CoinEx |
QTUM/USDT | $0.9104 | $19,025.76 | 16:59:23 02/04/2026 |
| 89 |  XBO.com |
QTUM/USDT | $0.9077 | $17,323.73 | 17:00:07 02/04/2026 |
| 90 | BYDFi |
QTUM/USDT | $0.9067 | $13,138.90 | 17:00:16 02/04/2026 |
| 91 |  Kraken |
QTUM/USD | $0.9107 | $12,858.20 | 16:59:24 02/04/2026 |
| 92 | Pionex |
QTUM/USDT | $0.9067 | $11,045.29 | 16:57:16 02/04/2026 |
| 93 |  CoinUp.io |
QTUM/USDT | $0.9077 | $10,697.39 | 16:57:14 02/04/2026 |
| 94 |  Coinone |
QTUM/KRW | $0.9168 | $5,808.67 | 16:59:23 02/04/2026 |
| 95 |  Crypto.com Exchange |
QTUM/USD | $0.9072 | $3,488.00 | 16:57:11 02/04/2026 |
| 96 | CoinEx |
QTUM/BTC | $0.9104 | $3,325.05 | 16:59:23 02/04/2026 |
| 97 |  Korbit |
QTUM/KRW | $0.9136 | $2,116.14 | 16:54:08 02/04/2026 |
| 98 | WEEX |
QTUM/USDT | $0.9077 | $1,872.13 | 16:57:09 02/04/2026 |
| 99 |  TRIV |
QTUM/IDR | $0.9108 | $1,788.22 | 17:00:15 02/04/2026 |
| 100 | TRIV |
QTUM/USDT | $0.9087 | $1,788.19 | 17:00:15 02/04/2026 |
| 101 |  Poloniex |
QTUM/USDT | $0.9167 | $1,466.61 | 16:58:53 02/04/2026 |
| 102 | Crypto.com Exchange |
QTUM/USD | $0.9160 | $1,435.63 | 16:54:17 02/04/2026 |
| 103 |  Bit2Me |
QTUM/EUR | $0.9189 | $955.08 | 16:57:08 02/04/2026 |
| 104 |  ONUS Pro |
QTUM/VNDC | $0.8119 | $594.84 | 20:12:15 28/03/2026 |
| 105 |  Flipster |
QTUM/USDT | $0.9087 | $399.79 | 17:00:18 02/04/2026 |
| 106 | OKX |
QTUM/USD | $0.9138 | $373.08 | 16:56:23 02/04/2026 |
| 107 | OKX |
QTUM/USDC | $0.9540 | $135.35 | 16:56:23 02/04/2026 |
| 108 | OKX |
QTUM/EUR | $0.9484 | $91.04 | 16:56:23 02/04/2026 |
| 109 |  OKJ |
QTUM/JPY | $0.9119 | $83.45 | 16:57:12 02/04/2026 |
| 110 |  Bitcoiva |
QTUM/INR | $0.9256 | $76.77 | 17:00:08 02/04/2026 |
| 111 | Upbit |
QTUM/BTC | $0.9059 | $45.81 | 16:56:23 02/04/2026 |
| 112 |  CEX.IO |
QTUM/USD | $0.9130 | $25.52 | 16:54:13 02/04/2026 |
| 113 |  Binance.US |
QTUM/USDT | $0.9557 | $23.92 | 16:59:53 02/04/2026 |
| 114 | CEX.IO |
QTUM/USDT | $0.9111 | $23.32 | 16:54:13 02/04/2026 |
| 115 | CEX.IO |
QTUM/USDC | $0.9129 | $21.04 | 16:54:13 02/04/2026 |
| 116 |  GOPAX |
QTUM/KRW | $0.7662 | $16.85 | 17:00:12 02/04/2026 |
| 117 |  BitTrade |
QTUM/JPY | $0.9103 | $7.35 | 16:57:16 02/04/2026 |
| 118 | GOPAX |
QTUM/USDC | $0.6920 | $0.01004 | 17:00:12 02/04/2026 |
| 119 | HitBTC |
QTUM/BTC | $0.8191 | $0 | 17:00:12 02/04/2026 |
| 120 | HitBTC |
QTUM/USDC | $0.8376 | $0 | 17:00:12 02/04/2026 |
| 121 |  Bitbns |
QTUM/INR | $1.72 | $0 | 16:57:09 02/04/2026 |
| 122 |  WazirX |
QTUM/USDT | $0.8177 | $0 | 17:00:08 02/04/2026 |
| 123 | FMFW.io |
QTUM/BTC | $0.8187 | $0 | 16:54:09 02/04/2026 |
| 124 |  Giottus |
QTUM/INR | $0.8449 | $0 | 17:00:07 02/04/2026 |
| 125 | Giottus |
QTUM/USDT | $0.9057 | $0 | 17:00:07 02/04/2026 |
| 126 | ONUS Pro |
QTUM/VNDC | $0.9090 | $0 | 16:54:10 02/04/2026 |
| 127 |  Binance TH |
QTUM/USDT | $0.9077 | $0 | 16:57:11 02/04/2026 |
| 128 |  Gate US |
QTUM/USDT | $0.9086 | $0 | 17:00:07 02/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 02/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,897,079 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.