Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6761 | $27,306,780 | 22:00:16 26/07/2026 | |
| 2 | QTUM/USDT | $0.6816 | $16,375,776 | 07:00:16 25/07/2026 | |
| 3 | QTUM/USDT | $0.6798 | $12,571,764 | 15:00:16 25/07/2026 | |
| 4 | QTUM/USDT | $0.6764 | $9,230,955 | 22:00:09 26/07/2026 | |
| 5 | QTUM/USDT | $0.6764 | $9,230,955 | 22:00:08 26/07/2026 | |
| 6 | QTUM/USDT | $0.6764 | $9,192,131 | 21:57:09 26/07/2026 | |
| 7 | QTUM/USDT | $0.6764 | $5,558,272 | 22:00:12 26/07/2026 | |
| 8 | QTUM/USDT | $0.6762 | $5,333,110 | 22:00:17 26/07/2026 | |
| 9 | QTUM/USDT | $0.6762 | $5,333,076 | 22:00:16 26/07/2026 | |
| 10 | QTUM/USDT | $0.6759 | $5,275,306 | 21:54:15 26/07/2026 | |
| 11 | QTUM/USDT | $0.6749 | $1,822,690 | 21:59:54 26/07/2026 | |
| 12 | QTUM/USDT | $0.6749 | $1,749,806 | 21:54:08 26/07/2026 | |
| 13 | QTUM/USDT | $0.6774 | $1,689,294 | 21:51:15 26/07/2026 | |
| 14 | QTUM/USDT | $0.6763 | $1,574,622 | 21:54:17 26/07/2026 | |
| 15 | QTUM/USDT | $0.6761 | $887,805 | 22:00:16 26/07/2026 | |
| 16 | QTUM/USDT | $0.6765 | $499,738 | 21:54:16 26/07/2026 | |
| 17 | QTUM/USDT | $0.6784 | $481,902 | 22:00:09 26/07/2026 | |
| 18 | QTUM/USDT | $0.6797 | $446,389 | 21:54:11 26/07/2026 | |
| 19 | QTUM/USDT | $0.6766 | $430,038 | 21:54:16 26/07/2026 | |
| 20 | QTUM/USDT | $0.6759 | $376,406 | 21:48:15 26/07/2026 | |
| 21 | QTUM/USDT | $0.6760 | $357,743 | 21:57:18 26/07/2026 | |
| 22 | QTUM/USDT | $0.6761 | $310,568 | 21:57:17 26/07/2026 | |
| 23 | QTUM/USDC | $0.6796 | $257,956 | 21:54:11 26/07/2026 | |
| 24 | QTUM/ETH | $0.6795 | $254,992 | 21:54:11 26/07/2026 | |
| 25 | QTUM/USDT | $0.6754 | $254,110 | 21:57:15 26/07/2026 | |
| 26 | QTUM/USDT | $0.6772 | $247,595 | 21:57:08 26/07/2026 | |
| 27 | QTUM/USDT | $0.6774 | $246,967 | 21:57:10 26/07/2026 | |
| 28 | QTUM/USDT | $0.6761 | $227,373 | 21:57:18 26/07/2026 | |
| 29 | QTUM/USDT | $0.6764 | $213,176 | 21:57:07 26/07/2026 | |
| 30 | QTUM/USDT | $0.6775 | $188,263 | 21:56:42 26/07/2026 | |
| 31 | QTUM/USDT | $0.6765 | $187,592 | 22:00:12 26/07/2026 | |
| 32 | QTUM/BTC | $0.6796 | $165,911 | 21:54:11 26/07/2026 | |
| 33 | QTUM/USDT | $0.6762 | $160,209 | 21:57:18 26/07/2026 | |
| 34 | QTUM/USDT | $0.6762 | $150,321 | 21:57:15 26/07/2026 | |
| 35 | QTUM/KRW | $0.6776 | $146,751 | 21:56:53 26/07/2026 | |
| 36 | QTUM/USDT | $0.6749 | $137,348 | 22:00:17 26/07/2026 | |
| 37 | QTUM/USDT | $0.8542 | $133,532 | 22:00:17 26/07/2026 | |
| 38 | QTUM/USDT | $0.6761 | $131,524 | 21:54:16 26/07/2026 | |
| 39 | QTUM/USDT | $0.6801 | $130,308 | 21:48:11 26/07/2026 | |
| 40 | QTUM/USDT | $0.6764 | $120,761 | 21:57:11 26/07/2026 | |
| 41 | QTUM/USDT | $0.6771 | $107,328 | 21:51:17 26/07/2026 | |
| 42 | QTUM/USDT | $0.6762 | $105,514 | 21:57:15 26/07/2026 | |
| 43 | QTUM/USDT | $0.6778 | $90,460.14 | 21:57:08 26/07/2026 | |
| 44 | QTUM/USDT | $0.6774 | $72,938.30 | 21:57:15 26/07/2026 | |
| 45 | QTUM/USDT | $0.6791 | $72,347.85 | 21:57:09 26/07/2026 | |
| 46 | QTUM/USDT | $0.6768 | $69,300.48 | 21:54:11 26/07/2026 | |
| 47 | QTUM/USDT | $0.6760 | $68,438.51 | 22:00:08 26/07/2026 | |
| 48 | QTUM/USDT | $0.6765 | $60,906.07 | 22:00:08 26/07/2026 | |
| 49 | QTUM/USD | $0.6765 | $60,906.07 | 22:00:08 26/07/2026 | |
| 50 | QTUM/USDT | $0.6765 | $60,906.07 | 22:00:08 26/07/2026 | |
| 51 | QTUM/USDT | $0.6764 | $60,904.42 | 21:57:08 26/07/2026 | |
| 52 | QTUM/USDT | $0.6804 | $56,801.64 | 21:57:10 26/07/2026 | |
| 53 | QTUM/USDC | $0.6756 | $55,538.55 | 21:54:11 26/07/2026 | |
| 54 | QTUM/USDT | $0.6768 | $50,097.36 | 22:00:08 26/07/2026 | |
| 55 | QTUM/KRW | $0.6790 | $41,412.62 | 21:59:53 26/07/2026 | |
| 56 | QTUM/USDT | $0.6774 | $37,644.88 | 21:57:08 26/07/2026 | |
| 57 | QTUM/USDT | $0.6774 | $37,512.27 | 22:00:10 26/07/2026 | |
| 58 | QTUM/USDT | $0.6775 | $32,609.89 | 21:54:08 26/07/2026 | |
| 59 | QTUM/USDT | $0.6764 | $30,140.31 | 21:57:09 26/07/2026 | |
| 60 | QTUM/USDT | $0.6764 | $26,919.48 | 22:00:08 26/07/2026 | |
| 61 | QTUM/USDT | $0.6754 | $24,727.30 | 21:57:16 26/07/2026 | |
| 62 | QTUM/USDT | $0.6772 | $23,987.75 | 21:56:24 26/07/2026 | |
| 63 | QTUM/USDT | $0.6764 | $23,338.76 | 22:00:12 26/07/2026 | |
| 64 | QTUM/USDT | $0.6768 | $23,206.50 | 22:00:10 26/07/2026 | |
| 65 | QTUM/USDT | $0.6784 | $18,244.48 | 21:54:19 26/07/2026 | |
| 66 | QTUM/EUR | $0.6991 | $17,670.10 | 19:03:08 22/07/2026 | |
| 67 | QTUM/TRY | $0.6780 | $15,190.44 | 21:56:42 26/07/2026 | |
| 68 | QTUM/USDT | $0.6769 | $14,915.11 | 21:54:55 26/07/2026 | |
| 69 | QTUM/USDT | $0.6769 | $13,642.17 | 21:59:53 26/07/2026 | |
| 70 | QTUM/USDT | $0.6768 | $11,883.48 | 22:00:07 26/07/2026 | |
| 71 | QTUM/USDT | $0.6764 | $9,820.52 | 22:00:07 26/07/2026 | |
| 72 | QTUM/USDT | $0.6754 | $8,995.87 | 21:57:16 26/07/2026 | |
| 73 | QTUM/USDT | $0.6774 | $7,594.40 | 21:51:10 26/07/2026 | |
| 74 | QTUM/USDT | $0.6774 | $4,705.39 | 21:57:10 26/07/2026 | |
| 75 | QTUM/USD | $0.6761 | $4,221.59 | 21:59:24 26/07/2026 | |
| 76 | QTUM/USDT | $0.6775 | $4,052.37 | 21:54:19 26/07/2026 | |
| 77 | QTUM/EUR | $0.6774 | $3,319.91 | 21:59:24 26/07/2026 | |
| 78 | QTUM/EUR | $0.6774 | $3,290.08 | 21:57:12 26/07/2026 | |
| 79 | QTUM/USDC | $0.6819 | $2,981.13 | 21:56:24 26/07/2026 | |
| 80 | QTUM/JPY | $0.6779 | $2,318.69 | 21:57:09 26/07/2026 | |
| 81 | QTUM/BTC | $0.6845 | $2,313.93 | 21:59:53 26/07/2026 | |
| 82 | QTUM/TRY | $0.6780 | $2,290.16 | 21:57:12 26/07/2026 | |
| 83 | QTUM/KRW | $0.6780 | $1,319.20 | 21:59:53 26/07/2026 | |
| 84 | QTUM/USDT | $0.6754 | $878.09 | 21:54:10 26/07/2026 | |
| 85 | QTUM/USDT | $0.6825 | $460.66 | 21:57:10 26/07/2026 | |
| 86 | QTUM/BTC | $0.6865 | $444.04 | 21:56:24 26/07/2026 | |
| 87 | QTUM/USDT | $0.6763 | $376.91 | 21:56:24 26/07/2026 | |
| 88 | QTUM/IDR | $0.6786 | $243.78 | 22:00:52 26/07/2026 | |
| 89 | QTUM/USDT | $0.6764 | $242.97 | 22:00:52 26/07/2026 | |
| 90 | QTUM/USD | $0.6820 | $225.88 | 21:57:11 26/07/2026 | |
| 91 | QTUM/KRW | $0.6886 | $214.37 | 22:00:08 26/07/2026 | |
| 92 | QTUM/USDT | $0.6514 | $119.09 | 06:55:23 26/07/2026 | |
| 93 | QTUM/USD | $0.6857 | $78.56 | 21:56:24 26/07/2026 | |
| 94 | QTUM/INR | $0.6988 | $46.76 | 22:00:09 26/07/2026 | |
| 95 | QTUM/USD | $0.6786 | $21.62 | 21:54:10 26/07/2026 | |
| 96 | QTUM/USDC | $0.6800 | $18.73 | 21:54:10 26/07/2026 | |
| 97 | QTUM/USDT | $0.6786 | $17.26 | 21:54:10 26/07/2026 | |
| 98 | QTUM/JPY | $0.6796 | $6.52 | 21:57:11 26/07/2026 | |
| 99 | QTUM/USDC | $0.6911 | $5.35 | 22:00:08 26/07/2026 | |
| 100 | QTUM/JPY | $0.6843 | $1.66 | 21:57:10 26/07/2026 | |
| 101 | QTUM/USD | $0.6799 | $1.36 | 01:15:17 26/07/2026 | |
| 102 | QTUM/USDT | $0.5055 | $0.04137 | 21:59:53 26/07/2026 | |
| 103 | QTUM/BTC | $0.7061 | $0 | 22:00:08 26/07/2026 | |
| 104 | QTUM/USDC | $0.6895 | $0 | 22:00:08 26/07/2026 | |
| 105 | QTUM/KRW | $0.6848 | $0 | 21:45:11 26/07/2026 | |
| 106 | QTUM/BTC | $0.6849 | $0 | 21:56:53 26/07/2026 | |
| 107 | QTUM/INR | $1.66 | $0 | 22:00:08 26/07/2026 | |
| 108 | QTUM/USDT | $0.7153 | $0 | 22:00:11 26/07/2026 | |
| 109 | QTUM/USDT | $0.6774 | $0 | 21:57:09 26/07/2026 | |
| 110 | QTUM/BTC | $0.7061 | $0 | 22:00:08 26/07/2026 | |
| 111 | QTUM/INR | $0.7134 | $0 | 21:48:08 26/07/2026 | |
| 112 | QTUM/USDT | $0.6784 | $0 | 21:48:08 26/07/2026 | |
| 113 | QTUM/USDT | $0.6774 | $0 | 21:57:08 26/07/2026 | |
| 114 | QTUM/USDT | $0.6763 | $0 | 22:00:07 26/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,306,780 với tỷ giá $0.6761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.