Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,431,337,880,652 Khối lượng (24h): $84,425,134,181 Thị phần: BTC: 58.9%, ETH: 11.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #190 16:43:00 12/04/2026
Giá Qtum (QTUM)
$0.8939 -2.44%
0.00001249 BTC 23,956 VND
Thấp: $0.8887 Cao: $0.9236

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8931 $103,189,929 15:57:16 12/04/2026
2 KTX KTX QTUM/USDT $0.8932 $35,006,686 16:00:16 12/04/2026
3 BitMart BitMart QTUM/USDT $0.8943 $13,088,557 15:57:16 12/04/2026
4 NovaEx NovaEx QTUM/USDT $0.8942 $12,961,230 16:00:16 12/04/2026
5 Millionero Millionero QTUM/USDT $0.8933 $12,179,786 15:57:15 12/04/2026
6 AscendEX AscendEX QTUM/USDT $0.8933 $9,473,783 15:57:15 12/04/2026
7 WHXEX WHXEX QTUM/USDT $0.8933 $9,125,588 16:00:08 12/04/2026
8 Koinbay Koinbay QTUM/USDT $0.8943 $9,009,711 15:57:10 12/04/2026
9 WHXEX WHXEX QTUM/USDT $0.8913 $6,190,891 15:54:16 12/04/2026
10 Koinbay Koinbay QTUM/USDT $3.15 $6,187,109 15:57:15 12/04/2026
11 idax exchange idax exchange QTUM/USDT $0.8922 $6,180,459 16:00:16 12/04/2026
12 ZKE ZKE QTUM/USDT $0.8932 $5,475,165 16:00:11 12/04/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,885,536 16:00:11 12/04/2026
14 Binance Binance QTUM/USDT $0.8913 $1,566,429 15:54:16 12/04/2026
15 Coinlocally Coinlocally QTUM/USDT $0.8922 $1,198,039 16:00:16 12/04/2026
16 YEX YEX QTUM/USDT $0.8922 $1,189,401 15:48:16 12/04/2026
17 HTX HTX QTUM/USDT $0.8942 $1,011,876 15:59:24 12/04/2026
18 IndoEx IndoEx QTUM/USDT $0.8946 $885,125 15:54:09 12/04/2026
19 WhiteBIT WhiteBIT QTUM/USDT $0.8883 $665,896 15:57:15 12/04/2026
20 IndoEx IndoEx QTUM/USDC $0.8945 $509,713 15:54:09 12/04/2026
21 IndoEx IndoEx QTUM/ETH $0.8944 $504,991 15:54:09 12/04/2026
22 Bybit Bybit QTUM/USDT $0.8926 $503,104 15:54:16 12/04/2026
23 Upbit Upbit QTUM/KRW $0.8986 $481,220 15:56:54 12/04/2026
24 SuperEx SuperEx QTUM/USDT $0.8963 $410,042 15:57:14 12/04/2026
25 Toobit Toobit QTUM/USDT $0.8933 $384,561 15:57:16 12/04/2026
26 Hotcoin Hotcoin QTUM/USDT $0.8942 $374,094 15:51:04 12/04/2026
27 IndoEx IndoEx QTUM/BTC $0.8945 $324,785 15:54:09 12/04/2026
28 Phemex Phemex QTUM/USDT $0.8983 $303,639 15:57:08 12/04/2026
29 Tapbit Tapbit QTUM/USDT $0.8943 $294,927 15:57:10 12/04/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.8952 $281,417 16:00:08 12/04/2026
31 BitMart BitMart QTUM/USDT $0.8955 $256,851 15:57:08 12/04/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.8934 $222,022 15:57:08 12/04/2026
33 Hotcoin Hotcoin QTUM/USDT $0.8923 $215,033 15:57:18 12/04/2026
34 Binance Binance QTUM/USDT $0.8952 $211,925 15:56:55 12/04/2026
35 Cofinex Cofinex QTUM/USDT $0.8932 $151,906 16:00:15 12/04/2026
36 Zoomex Zoomex QTUM/USDT $0.8933 $151,368 15:57:15 12/04/2026
37 Bibox Bibox QTUM/BTC $1.96 $150,130 16:00:11 12/04/2026
38 BlockFin BlockFin QTUM/USDT $0.8922 $145,304 16:00:15 12/04/2026
39 MEXC MEXC QTUM/USDT $0.8933 $143,723 15:57:15 12/04/2026
40 Bibox Bibox QTUM/ETH $1.96 $143,260 16:00:11 12/04/2026
41 Aivora Exchange Aivora Exchange QTUM/USDT $0.8552 $133,684 16:00:16 12/04/2026
42 VOOX Exchange VOOX Exchange QTUM/USDT $0.8923 $130,510 15:57:18 12/04/2026
43 MEXC MEXC QTUM/USDT $0.8927 $107,727 15:51:08 12/04/2026
44 CoinW CoinW QTUM/USDT $0.8949 $105,203 15:57:07 12/04/2026
45 Bitunix Bitunix QTUM/USDT $0.8943 $85,661.92 15:57:15 12/04/2026
46 Mandala Exchange Mandala Exchange QTUM/USDT $0.8943 $79,555.21 15:57:07 12/04/2026
47 FMFW.io FMFW.io QTUM/USD $0.8943 $79,543.80 16:00:10 12/04/2026
48 Gleec BTC Gleec BTC QTUM/USDT $0.8943 $79,543.80 16:00:10 12/04/2026
49 HitBTC HitBTC QTUM/USDT $0.8926 $79,538.10 15:54:11 12/04/2026
50 EXMO.ME EXMO.ME QTUM/USDT $0.8930 $77,552.99 16:00:10 12/04/2026
51 EXMO EXMO QTUM/USDT $0.8933 $77,447.40 15:48:07 12/04/2026
52 Bithumb Bithumb QTUM/KRW $0.8966 $77,203.59 15:59:54 12/04/2026
53 Phemex Phemex QTUM/USDT $0.8933 $77,151.96 15:57:16 12/04/2026
54 OKX OKX QTUM/USDT $0.8945 $58,479.76 15:56:23 12/04/2026
55 BigONE BigONE QTUM/USDT $0.8952 $57,712.10 15:54:12 12/04/2026
56 MEXC MEXC QTUM/USDC $0.8935 $55,530.16 15:51:08 12/04/2026
57 Coinstore Coinstore QTUM/USDT $0.8933 $47,580.19 15:57:07 12/04/2026
58 BYDFi BYDFi QTUM/USDT $0.8932 $44,837.61 15:54:07 12/04/2026
59 LBank LBank QTUM/USDT $0.8939 $43,159.21 15:57:08 12/04/2026
60 XT.COM XT.COM QTUM/USDT $0.8953 $42,389.64 15:57:12 12/04/2026
61 BitKan BitKan QTUM/USDT $0.8953 $37,402.75 16:00:09 12/04/2026
62 Pionex Pionex QTUM/USDT $0.8953 $33,161.13 15:57:11 12/04/2026
63 DigiFinex DigiFinex QTUM/USDT $0.8939 $30,104.84 16:00:08 12/04/2026
64 Picol Picol QTUM/USDT $0.8943 $29,257.57 16:00:10 12/04/2026
65 Dex-Trade Dex-Trade QTUM/USDT $0.8933 $20,746.86 15:57:07 12/04/2026
66 KuCoin KuCoin QTUM/USDT $0.8923 $20,180.15 15:54:19 12/04/2026
67 CoinEx CoinEx QTUM/USDT $0.8946 $18,018.45 15:59:23 12/04/2026
68 Bybit Bybit QTUM/USDT $0.8953 $17,476.71 15:54:10 12/04/2026
69 XBO.com XBO.com QTUM/USDT $0.8942 $17,042.67 15:54:07 12/04/2026
70 Gate Gate QTUM/BTC $0.8920 $15,582.71 15:56:24 12/04/2026
71 Binance Binance QTUM/USDC $0.8968 $14,422.26 15:56:55 12/04/2026
72 Binance Binance QTUM/TRY $0.8956 $11,527.70 15:56:55 12/04/2026
73 CoinUp.io CoinUp.io QTUM/USDT $0.8953 $10,693.50 15:57:11 12/04/2026
74 Gate Gate QTUM/USDT $0.8939 $10,397.26 15:56:55 12/04/2026
75 Bitget Bitget QTUM/USDT $0.8932 $9,716.19 15:54:08 12/04/2026
76 BloFin BloFin QTUM/USDT $0.8933 $9,096.65 15:57:17 12/04/2026
77 Bitbank Bitbank QTUM/JPY $0.8915 $8,419.74 15:57:12 12/04/2026
78 Gate Gate QTUM/USDT $0.8921 $5,816.83 15:54:19 12/04/2026
79 LATOKEN LATOKEN QTUM/USDT $0.8910 $5,719.75 15:57:11 12/04/2026
80 Hibt Hibt QTUM/USDT $0.8953 $5,268.79 15:57:08 12/04/2026
81 CoinEx CoinEx QTUM/BTC $0.8930 $3,188.44 15:59:23 12/04/2026
82 Bitop Bitop QTUM/USDT $0.8942 $2,847.76 16:00:10 12/04/2026
83 Binance TR Binance TR QTUM/TRY $0.8956 $2,311.21 15:57:11 12/04/2026
84 Pionex Pionex QTUM/USDT $0.8923 $1,895.20 15:57:15 12/04/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8918 $1,686.04 15:57:10 12/04/2026
86 Bitvavo Bitvavo QTUM/EUR $0.8948 $1,076.24 15:57:10 12/04/2026
87 Kraken Kraken QTUM/EUR $0.9014 $938.32 15:59:25 12/04/2026
88 Bit2Me Bit2Me QTUM/EUR $0.9014 $919.76 15:57:12 12/04/2026
89 Flipster Flipster QTUM/USDT $0.8922 $433.20 16:00:16 12/04/2026
90 WEEX WEEX QTUM/USDT $0.8953 $431.90 15:57:12 12/04/2026
91 Upbit Upbit QTUM/BTC $0.8996 $231.60 15:56:54 12/04/2026
92 Coinone Coinone QTUM/KRW $0.9141 $210.02 15:54:23 12/04/2026
93 TRIV TRIV QTUM/USDT $0.8942 $173.59 16:00:12 12/04/2026
94 Binance.US Binance.US QTUM/USDT $0.8882 $141.06 15:59:53 12/04/2026
95 Bitcoiva Bitcoiva QTUM/INR $0.9064 $76.61 16:00:09 12/04/2026
96 GOPAX GOPAX QTUM/KRW $0.9969 $58.10 16:00:09 12/04/2026
97 CEX.IO CEX.IO QTUM/USDC $0.8975 $25.70 15:57:08 12/04/2026
98 CEX.IO CEX.IO QTUM/USD $0.8979 $24.89 15:57:08 12/04/2026
99 Korbit Korbit QTUM/KRW $0.9437 $18.87 15:51:12 12/04/2026
100 CEX.IO CEX.IO QTUM/USDT $0.8958 $18.66 15:57:08 12/04/2026
101 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8993 $9.92 15:57:16 12/04/2026
102 BitTrade BitTrade QTUM/JPY $0.8938 $7.09 15:57:10 12/04/2026
103 OKX OKX QTUM/USDC $0.8878 $1.79 15:56:23 12/04/2026
104 OKX OKX QTUM/EUR $0.8884 $1.79 15:56:54 12/04/2026
105 OKX OKX QTUM/USD $0.8873 $1.79 15:56:23 12/04/2026
106 HitBTC HitBTC QTUM/USDC $0.8892 $0.1964 15:54:11 12/04/2026
107 Giottus Giottus QTUM/INR $0.8470 $0.1397 15:51:08 10/04/2026
108 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 16:00:09 12/04/2026
109 Poloniex Poloniex QTUM/USDT $0.8391 $0 15:59:23 12/04/2026
110 HitBTC HitBTC QTUM/BTC $1.07 $0 15:54:11 12/04/2026
111 Bitbns Bitbns QTUM/INR $1.72 $0 15:54:07 12/04/2026
112 WazirX WazirX QTUM/USDT $0.9292 $0 16:00:11 12/04/2026
113 Tokocrypto Tokocrypto QTUM/USDT $0.8953 $0 15:57:08 12/04/2026
114 FMFW.io FMFW.io QTUM/BTC $1.07 $0 16:00:10 12/04/2026
115 Giottus Giottus QTUM/USDT $0.9079 $0 15:51:08 10/04/2026
116 OKJ OKJ QTUM/JPY $0.9206 $0 15:57:09 12/04/2026
117 Binance TH Binance TH QTUM/USDT $0.8953 $0 15:57:10 12/04/2026
118 XXKK XXKK QTUM/USDT $0.9139 $0 15:54:07 12/04/2026
119 Gate US Gate US QTUM/USDT $0.8963 $0 16:00:09 12/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,189,929 với tỷ giá $0.8931.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá