Qtum QTUM
Xếp hạng #182
23:23:00 14/12/2025
Giá Qtum (QTUM)
$1.45 -5.97%
0.00001625 BTC
39,096 VND
Thấp: $1.45
Cao: $1.56
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.45 | $116,338,357 | 22:57:17 14/12/2025 |
| 2 |  Millionero |
QTUM/USDT | $1.45 | $27,468,224 | 22:54:15 14/12/2025 |
| 3 |  BitMart |
QTUM/USDT | $1.45 | $13,866,418 | 22:57:16 14/12/2025 |
| 4 |  Binance |
QTUM/USDT | $1.45 | $10,578,294 | 22:54:17 14/12/2025 |
| 5 |  HTX |
QTUM/USDT | $1.45 | $10,309,845 | 22:59:54 14/12/2025 |
| 6 |  CRMClick |
QTUM/USDT | $1.45 | $10,308,972 | 22:57:09 14/12/2025 |
| 7 |  AscendEX |
QTUM/USDT | $1.45 | $10,012,430 | 22:42:15 14/12/2025 |
| 8 |  NovaEx |
QTUM/USDT | $1.44 | $9,700,535 | 23:00:16 14/12/2025 |
| 9 |  CZR Exchange |
QTUM/USDT | $1.45 | $8,427,782 | 22:57:16 14/12/2025 |
| 10 |  Zedxion Exchange |
QTUM/USDT | $1.45 | $8,402,080 | 23:00:16 14/12/2025 |
| 11 |  Koinbay |
QTUM/USDT | $1.45 | $8,392,095 | 22:48:12 14/12/2025 |
| 12 | Zedxion Exchange |
QTUM/USDT | $1.45 | $8,361,003 | 23:00:11 14/12/2025 |
| 13 | CZR Exchange |
QTUM/USDT | $1.45 | $8,360,753 | 23:00:08 14/12/2025 |
| 14 |  Upbit |
QTUM/KRW | $1.47 | $6,349,256 | 22:56:53 14/12/2025 |
| 15 |  Ju.com |
QTUM/USDT | $1.45 | $6,248,454 | 22:57:16 14/12/2025 |
| 16 | Koinbay |
QTUM/USDT | $3.14 | $6,185,917 | 22:57:24 14/12/2025 |
| 17 |  ZKE |
QTUM/USDT | $1.45 | $5,016,547 | 23:00:18 14/12/2025 |
| 18 |  OKX |
QTUM/USDT | $1.45 | $3,322,446 | 22:55:52 14/12/2025 |
| 19 |  Cofinex |
QTUM/USDT | $1.45 | $2,776,614 | 23:00:15 14/12/2025 |
| 20 |  Bitget |
QTUM/USDT | $1.45 | $2,773,461 | 22:54:16 14/12/2025 |
| 21 |  Bybit |
QTUM/USDT | $1.45 | $2,691,950 | 22:54:17 14/12/2025 |
| 22 |  Coinlocally |
QTUM/USDT | $1.45 | $2,368,552 | 22:57:17 14/12/2025 |
| 23 |  YEX |
QTUM/USDT | $1.45 | $2,355,364 | 23:00:17 14/12/2025 |
| 24 |  Darkex Exchange |
QTUM/USDT | $1.45 | $2,302,108 | 23:00:18 14/12/2025 |
| 25 | Binance |
QTUM/USDT | $1.45 | $2,154,343 | 22:56:54 14/12/2025 |
| 26 |  Bibox |
QTUM/USDT | $1.96 | $1,885,495 | 23:00:13 14/12/2025 |
| 27 |  Globe Derivative Exchange |
QTUM/USD | $1.45 | $1,257,305 | 23:00:17 14/12/2025 |
| 28 |  Toobit |
QTUM/USDT | $1.45 | $1,082,433 | 22:57:17 14/12/2025 |
| 29 |  4E |
QTUM/USDT | $1.45 | $1,066,511 | 22:57:08 14/12/2025 |
| 30 |  IndoEx |
QTUM/USDT | $1.45 | $976,005 | 22:57:09 14/12/2025 |
| 31 |  EXMO |
QTUM/USD | $1.50 | $952,932 | 22:57:09 14/12/2025 |
| 32 |  CoinW |
QTUM/USDT | $1.46 | $926,419 | 22:45:07 14/12/2025 |
| 33 |  Zoomex |
QTUM/USDT | $1.45 | $807,417 | 22:57:16 14/12/2025 |
| 34 |  KCEX |
QTUM/USDT | $1.45 | $766,740 | 22:57:16 14/12/2025 |
| 35 |  SuperEx |
QTUM/USDT | $1.44 | $708,412 | 23:00:09 14/12/2025 |
| 36 |  Aivora Exchange |
QTUM/USDT | $1.45 | $706,667 | 23:00:18 14/12/2025 |
| 37 |  Phemex |
QTUM/USDT | $1.45 | $642,176 | 22:57:17 14/12/2025 |
| 38 | EXMO |
QTUM/ETH | $1.48 | $638,279 | 22:57:09 14/12/2025 |
| 39 |  EXMO.ME |
QTUM/ETH | $1.47 | $633,827 | 23:00:11 14/12/2025 |
| 40 |  MEXC |
QTUM/USDT | $1.45 | $630,859 | 22:54:15 14/12/2025 |
| 41 | OKX |
QTUM/USDT | $1.45 | $604,021 | 22:56:53 14/12/2025 |
| 42 |  Mandala Exchange |
QTUM/USDT | $1.45 | $582,504 | 23:00:08 14/12/2025 |
| 43 |  FMFW.io |
QTUM/USD | $1.45 | $582,504 | 23:00:08 14/12/2025 |
| 44 |  Gleec BTC |
QTUM/USDT | $1.45 | $582,504 | 23:00:11 14/12/2025 |
| 45 |  HitBTC |
QTUM/USDT | $1.45 | $582,458 | 22:57:09 14/12/2025 |
| 46 | IndoEx |
QTUM/USDC | $1.45 | $578,243 | 22:57:09 14/12/2025 |
| 47 | IndoEx |
QTUM/ETH | $1.45 | $565,652 | 22:57:09 14/12/2025 |
| 48 |  XXKK |
QTUM/USDT | $1.45 | $561,816 | 22:57:11 14/12/2025 |
| 49 |  Bithumb |
QTUM/KRW | $1.47 | $560,464 | 22:59:53 14/12/2025 |
| 50 |  BlockFin |
QTUM/USDT | $1.45 | $556,501 | 22:54:16 14/12/2025 |
| 51 | MEXC |
QTUM/USDT | $1.45 | $549,378 | 22:57:16 14/12/2025 |
| 52 |  Coinstore |
QTUM/USDT | $1.45 | $529,129 | 22:57:08 14/12/2025 |
| 53 |  WhiteBIT |
QTUM/USDT | $1.46 | $471,879 | 22:54:07 14/12/2025 |
| 54 |  BYDFi |
QTUM/USDT | $1.45 | $471,408 | 23:00:11 14/12/2025 |
| 55 | Phemex |
QTUM/USDT | $1.45 | $454,939 | 22:57:11 14/12/2025 |
| 56 |  Cat.Ex |
QTUM/USDT | $1.45 | $435,707 | 23:00:11 14/12/2025 |
| 57 |  Bitunix |
QTUM/USDT | $1.45 | $425,396 | 22:48:16 14/12/2025 |
| 58 |  XT.COM |
QTUM/USDT | $1.45 | $424,485 | 22:57:12 14/12/2025 |
| 59 |  LBank |
QTUM/USDT | $1.45 | $421,907 | 22:57:08 14/12/2025 |
| 60 |  Tapbit |
QTUM/USDT | $1.45 | $421,334 | 22:57:11 14/12/2025 |
| 61 |  VOOX Exchange |
QTUM/USDT | $1.45 | $408,344 | 22:57:18 14/12/2025 |
| 62 |  Hotcoin |
QTUM/USDT | $1.45 | $405,445 | 22:58:25 14/12/2025 |
| 63 | Hotcoin |
QTUM/USDT | $1.45 | $404,079 | 22:57:19 14/12/2025 |
| 64 |  Gate |
QTUM/USDT | $1.45 | $374,218 | 22:56:54 14/12/2025 |
| 65 | IndoEx |
QTUM/BTC | $1.46 | $364,300 | 22:57:09 14/12/2025 |
| 66 |  CoinCatch |
QTUM/USDT | $1.45 | $355,036 | 22:57:22 14/12/2025 |
| 67 |  Pionex |
QTUM/USDT | $1.45 | $316,783 | 22:57:07 14/12/2025 |
| 68 |  DigiFinex |
QTUM/USDT | $1.46 | $311,155 | 22:42:10 14/12/2025 |
| 69 | WhiteBIT |
QTUM/USDT | $1.46 | $280,289 | 22:54:15 14/12/2025 |
| 70 |  Picol |
QTUM/USDT | $1.45 | $279,469 | 23:00:07 14/12/2025 |
| 71 | Binance |
QTUM/TRY | $1.46 | $217,967 | 22:56:54 14/12/2025 |
| 72 | Gate |
QTUM/USDT | $1.45 | $204,187 | 22:54:19 14/12/2025 |
| 73 | Pionex |
QTUM/USDT | $1.45 | $198,989 | 22:57:17 14/12/2025 |
| 74 |  BingX |
QTUM/USDT | $1.45 | $189,609 | 22:54:08 14/12/2025 |
| 75 |  Binance TR |
QTUM/TRY | $1.46 | $170,342 | 22:57:11 14/12/2025 |
| 76 | Bybit |
QTUM/USDT | $1.45 | $156,242 | 22:54:09 14/12/2025 |
| 77 |  BitKan |
QTUM/USDT | $1.45 | $155,720 | 23:00:12 14/12/2025 |
| 78 | BitMart |
QTUM/BTC | $1.45 | $155,699 | 22:57:07 14/12/2025 |
| 79 | Bibox |
QTUM/BTC | $1.96 | $150,126 | 23:00:13 14/12/2025 |
| 80 | Bibox |
QTUM/ETH | $1.96 | $143,251 | 23:00:13 14/12/2025 |
| 81 | Bitget |
QTUM/USDT | $1.45 | $128,685 | 22:54:07 14/12/2025 |
| 82 |  UEEx |
QTUM/USDT | $1.45 | $107,919 | 22:54:12 14/12/2025 |
| 83 |  Dex-Trade |
QTUM/USDT | $1.46 | $96,725.09 | 22:42:07 14/12/2025 |
| 84 |  Bitvavo |
QTUM/EUR | $1.45 | $93,727.64 | 22:57:07 14/12/2025 |
| 85 | BitMart |
QTUM/USDT | $1.45 | $84,018.83 | 22:57:07 14/12/2025 |
| 86 |  KuCoin |
QTUM/USDT | $1.45 | $84,014.34 | 22:54:18 14/12/2025 |
| 87 | EXMO |
QTUM/USDT | $1.45 | $83,271.83 | 22:57:09 14/12/2025 |
| 88 | EXMO.ME |
QTUM/USDT | $1.45 | $81,721.20 | 23:00:11 14/12/2025 |
| 89 | Gate |
QTUM/BTC | $1.45 | $80,267.67 | 22:56:24 14/12/2025 |
| 90 |  Bitbank |
QTUM/JPY | $1.47 | $73,498.82 | 22:57:07 14/12/2025 |
| 91 |  ONUS Pro |
QTUM/VNDC | $1.45 | $62,196.19 | 22:54:16 14/12/2025 |
| 92 |  BigONE |
QTUM/USDT | $1.47 | $54,781.22 | 22:57:07 14/12/2025 |
| 93 |  Hibt |
QTUM/USDT | $1.45 | $53,048.51 | 22:57:07 14/12/2025 |
| 94 | Cofinex |
QTUM/USDT | $1.45 | $51,165.80 | 23:00:13 14/12/2025 |
| 95 |  BloFin |
QTUM/USDT | $1.45 | $49,639.40 | 22:57:16 14/12/2025 |
| 96 | Binance |
QTUM/USDC | $1.46 | $32,750.81 | 22:56:54 14/12/2025 |
| 97 |  Kraken |
QTUM/USD | $1.46 | $30,128.38 | 22:59:55 14/12/2025 |
| 98 |  XBO.com |
QTUM/USDT | $1.45 | $27,858.82 | 22:57:09 14/12/2025 |
| 99 | Binance |
QTUM/ETH | $1.46 | $21,495.33 | 22:56:54 14/12/2025 |
| 100 |  LATOKEN |
QTUM/USDT | $1.79 | $21,460.26 | 22:54:10 14/12/2025 |
| 101 |  CoinEx |
QTUM/USDT | $1.46 | $15,737.33 | 22:59:53 14/12/2025 |
| 102 | BYDFi |
QTUM/USDT | $1.45 | $12,095.32 | 23:00:17 14/12/2025 |
| 103 |  CoinUp.io |
QTUM/USDT | $1.45 | $10,633.92 | 22:48:12 14/12/2025 |
| 104 |  Coinone |
QTUM/KRW | $1.48 | $7,144.20 | 22:58:53 14/12/2025 |
| 105 | ONUS Pro |
QTUM/VNDC | $1.46 | $5,955.35 | 22:54:15 14/12/2025 |
| 106 |  Crypto.com Exchange |
QTUM/USD | $1.46 | $4,720.26 | 22:45:11 14/12/2025 |
| 107 | DigiFinex |
QTUM/ETH | $1.47 | $4,394.96 | 22:42:10 14/12/2025 |
| 108 |  WEEX |
QTUM/USDT | $1.45 | $3,799.17 | 22:57:09 14/12/2025 |
| 109 |  Bit2Me |
QTUM/EUR | $1.46 | $3,427.69 | 22:57:09 14/12/2025 |
| 110 | Kraken |
QTUM/EUR | $1.46 | $3,153.05 | 22:59:55 14/12/2025 |
| 111 |  TRIV |
QTUM/IDR | $1.46 | $2,850.68 | 23:00:13 14/12/2025 |
| 112 | TRIV |
QTUM/USDT | $1.45 | $2,850.68 | 23:00:13 14/12/2025 |
| 113 | Crypto.com Exchange |
QTUM/USD | $1.45 | $2,178.04 | 22:51:17 14/12/2025 |
| 114 |  Bitcoiva |
QTUM/INR | $1.48 | $818.31 | 23:00:12 14/12/2025 |
| 115 |  CEX.IO |
QTUM/USD | $1.45 | $538.11 | 22:57:09 14/12/2025 |
| 116 | CEX.IO |
QTUM/USDT | $1.45 | $521.44 | 22:57:09 14/12/2025 |
| 117 |  Korbit |
QTUM/KRW | $1.55 | $437.75 | 22:57:08 14/12/2025 |
| 118 |  Tokocrypto |
QTUM/USDT | $1.45 | $418.90 | 22:57:08 14/12/2025 |
| 119 |  SunX |
QTUM/USDT | $1.45 | $413.70 | 23:00:18 14/12/2025 |
| 120 | Upbit |
QTUM/BTC | $1.55 | $218.79 | 22:56:53 14/12/2025 |
| 121 |  Flipster |
QTUM/USDT | $1.45 | $156.44 | 23:00:16 14/12/2025 |
| 122 |  Binance TH |
QTUM/USDT | $1.45 | $81.19 | 22:57:07 14/12/2025 |
| 123 |  Orderly |
QTUM/USDC | $1.48 | $63.71 | 16:21:17 10/12/2025 |
| 124 | OKX |
QTUM/USD | $1.53 | $61.10 | 22:56:23 14/12/2025 |
| 125 |  OKJ |
QTUM/JPY | $1.54 | $23.03 | 22:57:10 14/12/2025 |
| 126 |  Binance.US |
QTUM/USDT | $1.48 | $20.67 | 22:59:23 14/12/2025 |
| 127 | CEX.IO |
QTUM/USDC | $1.46 | $19.63 | 22:57:09 14/12/2025 |
| 128 |  GOPAX |
QTUM/KRW | $1.42 | $19.16 | 23:00:12 14/12/2025 |
| 129 |  BitTrade |
QTUM/JPY | $1.46 | $7.27 | 22:57:11 14/12/2025 |
| 130 | HitBTC |
QTUM/BTC | $1.53 | $0.2903 | 22:57:09 14/12/2025 |
| 131 | FMFW.io |
QTUM/BTC | $1.53 | $0.2900 | 23:00:08 14/12/2025 |
| 132 | GOPAX |
QTUM/USDC | $1.42 | $0.00001560 | 23:00:12 14/12/2025 |
| 133 |  Poloniex |
QTUM/BTC | $1.47 | $0 | 22:56:23 14/12/2025 |
| 134 | Poloniex |
QTUM/USDT | $1.48 | $0 | 22:56:23 14/12/2025 |
| 135 | HitBTC |
QTUM/USDC | $1.50 | $0 | 22:57:09 14/12/2025 |
| 136 |  Bitbns |
QTUM/INR | $1.77 | $0 | 22:57:09 14/12/2025 |
| 137 | AscendEX |
QTUM/USDT | $0.8001 | $0 | 22:42:09 14/12/2025 |
| 138 |  Giottus |
QTUM/INR | $1.49 | $0 | 23:00:07 14/12/2025 |
| 139 | Giottus |
QTUM/USDT | $1.45 | $0 | 23:00:07 14/12/2025 |
| 140 |  ADEN |
QTUM/USDC | $1.48 | $0 | 16:21:34 10/12/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 14/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,338,357 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.