Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,342,314,420,932 Khối lượng (24h): $106,910,180,068 Thị phần: BTC: 58.8%, ETH: 10.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #198 02:34:00 11/02/2026
Giá Qtum (QTUM)
$0.8966 -3.83%
0.00001300 BTC 23,490 VND
Thấp: $0.8932 Cao: $0.9384

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8944 $80,864,096 01:57:16 11/02/2026
2 KTX KTX QTUM/USDT $0.8936 $58,493,333 02:00:15 11/02/2026
3 Millionero Millionero QTUM/USDT $0.8944 $16,049,393 02:00:15 11/02/2026
4 BitMart BitMart QTUM/USDT $0.8966 $13,013,148 01:57:16 11/02/2026
5 AscendEX AscendEX QTUM/USDT $0.8935 $9,504,735 01:54:15 11/02/2026
6 WHXEX WHXEX QTUM/USDT $0.8946 $9,110,258 02:00:08 11/02/2026
7 CZR Exchange CZR Exchange QTUM/USDT $1.04 $9,075,622 08:30:11 05/02/2026
8 Koinbay Koinbay QTUM/USDT $0.8946 $8,945,783 02:00:09 11/02/2026
9 NovaEx NovaEx QTUM/USDT $0.8935 $8,764,417 02:00:16 11/02/2026
10 CZR Exchange CZR Exchange QTUM/USDT $0.9415 $6,853,049 01:39:16 07/02/2026
11 Koinbay Koinbay QTUM/USDT $3.14 $6,182,243 02:00:15 11/02/2026
12 WHXEX WHXEX QTUM/USDT $0.8946 $6,021,604 01:57:16 11/02/2026
13 ZKE ZKE QTUM/USDT $0.8946 $5,466,315 02:00:11 11/02/2026
14 IndoEx IndoEx QTUM/USDT $0.8961 $2,493,253 01:57:09 11/02/2026
15 WhiteBIT WhiteBIT QTUM/USDT $0.8925 $1,913,000 01:54:15 11/02/2026
16 Bibox Bibox QTUM/USDT $1.96 $1,884,262 02:00:07 11/02/2026
17 HTX HTX QTUM/USDT $0.8963 $1,501,052 01:59:55 11/02/2026
18 CRMClick CRMClick QTUM/USDT $0.8952 $1,500,670 02:00:07 11/02/2026
19 IndoEx IndoEx QTUM/USDC $0.8964 $1,452,908 01:57:09 11/02/2026
20 IndoEx IndoEx QTUM/ETH $0.8961 $1,429,188 01:57:09 11/02/2026
21 Binance Binance QTUM/USDT $0.8935 $1,302,204 01:54:16 11/02/2026
22 Coinlocally Coinlocally QTUM/USDT $0.8936 $1,070,521 02:00:17 11/02/2026
23 Darkex Exchange Darkex Exchange QTUM/USDT $0.8935 $1,045,942 02:00:17 11/02/2026
24 YEX YEX QTUM/USDT $0.8935 $1,037,631 02:00:16 11/02/2026
25 Ju.com Ju.com QTUM/USDT $0.9272 $975,571 14:03:16 09/02/2026
26 IndoEx IndoEx QTUM/BTC $0.8960 $929,256 01:57:09 11/02/2026
27 Hotcoin Hotcoin QTUM/USDT $0.8956 $737,557 01:58:09 11/02/2026
28 CoinW CoinW QTUM/USDT $0.8962 $575,928 01:57:12 11/02/2026
29 OKX OKX QTUM/USDT $0.8926 $573,464 01:56:00 11/02/2026
30 Bybit Bybit QTUM/USDT $0.8932 $449,645 01:54:16 11/02/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.8958 $392,110 02:00:13 11/02/2026
32 SuperEx SuperEx QTUM/USDT $0.8976 $388,563 02:00:09 11/02/2026
33 Toobit Toobit QTUM/USDT $0.8956 $358,996 01:57:16 11/02/2026
34 Hotcoin Hotcoin QTUM/USDT $0.8946 $349,154 01:57:18 11/02/2026
35 Tapbit Tapbit QTUM/USDT $0.8956 $293,906 01:57:11 11/02/2026
36 Phemex Phemex QTUM/USDT $0.8976 $290,872 01:57:08 11/02/2026
37 WhiteBIT WhiteBIT QTUM/USDT $0.8956 $286,221 01:54:08 11/02/2026
38 Upbit Upbit QTUM/KRW $0.9097 $246,783 01:56:54 11/02/2026
39 BitMart BitMart QTUM/USDT $0.8944 $238,461 01:57:12 11/02/2026
40 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.8955 $205,153 02:00:17 11/02/2026
41 Aivora Exchange Aivora Exchange QTUM/USDT $0.8955 $198,424 02:00:16 11/02/2026
42 BlockFin BlockFin QTUM/USDT $0.8955 $187,878 02:00:15 11/02/2026
43 Binance Binance QTUM/USDT $0.8956 $150,465 01:56:42 11/02/2026
44 Bibox Bibox QTUM/BTC $1.96 $150,028 02:00:07 11/02/2026
45 Bibox Bibox QTUM/ETH $1.96 $143,163 02:00:07 11/02/2026
46 Zoomex Zoomex QTUM/USDT $0.8959 $135,841 01:57:15 11/02/2026
47 Phemex Phemex QTUM/USDT $0.8946 $130,515 01:57:16 11/02/2026
48 VOOX Exchange VOOX Exchange QTUM/USDT $0.8956 $122,261 01:57:18 11/02/2026
49 Cofinex Cofinex QTUM/USDT $0.8945 $98,697.11 02:00:17 11/02/2026
50 Bitunix Bitunix QTUM/USDT $0.8956 $78,139.36 01:57:16 11/02/2026
51 EXMO EXMO QTUM/USDT $0.8947 $72,570.81 01:54:10 11/02/2026
52 EXMO.ME EXMO.ME QTUM/USDT $0.8956 $72,556.89 02:00:08 11/02/2026
53 Bithumb Bithumb QTUM/KRW $0.9104 $72,504.28 01:59:54 11/02/2026
54 Coinstore Coinstore QTUM/USDT $0.8916 $65,711.29 01:57:11 11/02/2026
55 MEXC MEXC QTUM/USDT $0.8927 $63,245.70 01:48:20 11/02/2026
56 XXKK XXKK QTUM/USDT $0.8955 $60,036.34 02:00:10 11/02/2026
57 BigONE BigONE QTUM/USDT $0.9065 $59,028.75 01:54:11 11/02/2026
58 MEXC MEXC QTUM/USDC $0.8942 $53,361.76 01:48:20 11/02/2026
59 Gate Gate QTUM/USDT $0.8926 $50,405.10 01:54:19 11/02/2026
60 HitBTC HitBTC QTUM/USDT $0.8954 $46,313.74 02:00:20 11/02/2026
61 Gleec BTC Gleec BTC QTUM/USDT $0.8956 $46,294.61 02:00:08 11/02/2026
62 FMFW.io FMFW.io QTUM/USD $0.8969 $45,531.74 01:57:11 11/02/2026
63 CoinEx CoinEx QTUM/USDT $0.8948 $45,497.35 01:59:23 11/02/2026
64 Mandala Exchange Mandala Exchange QTUM/USDT $0.8966 $45,442.37 01:57:07 11/02/2026
65 OKX OKX QTUM/USDT $0.8917 $39,196.12 01:56:53 11/02/2026
66 BingX BingX QTUM/USDT $0.8966 $35,567.88 01:57:11 11/02/2026
67 LBank LBank QTUM/USDT $0.8966 $32,961.35 01:57:14 11/02/2026
68 BYDFi BYDFi QTUM/USDT $0.8956 $31,355.68 01:57:11 11/02/2026
69 Gate Gate QTUM/BTC $0.8979 $31,304.61 01:56:54 11/02/2026
70 XT.COM XT.COM QTUM/USDT $0.8956 $30,184.81 01:57:13 11/02/2026
71 ONUS Pro ONUS Pro QTUM/VNDC $0.8947 $23,991.52 02:00:16 11/02/2026
72 Pionex Pionex QTUM/USDT $0.8956 $23,275.36 01:57:10 11/02/2026
73 DigiFinex DigiFinex QTUM/USDT $0.8937 $21,205.81 01:54:10 11/02/2026
74 Picol Picol QTUM/USDT $0.8956 $20,526.01 02:00:09 11/02/2026
75 BitKan BitKan QTUM/USDT $0.8946 $20,354.17 02:00:07 11/02/2026
76 Gate Gate QTUM/USDT $0.8961 $17,421.82 01:56:54 11/02/2026
77 XBO.com XBO.com QTUM/USDT $0.8976 $17,043.47 02:00:08 11/02/2026
78 Dex-Trade Dex-Trade QTUM/USDT $0.8937 $16,140.87 01:54:09 11/02/2026
79 KuCoin KuCoin QTUM/USDT $0.8946 $15,520.92 01:54:18 11/02/2026
80 Bitget Bitget QTUM/USDT $0.8927 $13,797.08 01:54:09 11/02/2026
81 LATOKEN LATOKEN QTUM/USDT $0.8977 $13,632.46 01:54:09 11/02/2026
82 Binance Binance QTUM/TRY $0.8962 $11,825.63 01:56:42 11/02/2026
83 BloFin BloFin QTUM/USDT $0.8956 $9,990.36 01:57:16 11/02/2026
84 CoinUp.io CoinUp.io QTUM/USDT $0.8956 $9,768.77 01:57:21 11/02/2026
85 Bybit Bybit QTUM/USDT $0.8957 $9,212.51 01:54:09 11/02/2026
86 CoinEx CoinEx QTUM/BTC $0.8957 $8,240.40 01:59:53 11/02/2026
87 Kraken Kraken QTUM/USD $0.8981 $8,048.76 01:59:54 11/02/2026
88 Binance TR Binance TR QTUM/TRY $0.8985 $5,161.54 01:57:12 11/02/2026
89 Hibt Hibt QTUM/USDT $0.8956 $3,758.45 01:57:13 11/02/2026
90 Kraken Kraken QTUM/EUR $0.9077 $2,536.33 01:59:54 11/02/2026
91 Bit2Me Bit2Me QTUM/EUR $0.9078 $2,488.72 01:57:07 11/02/2026
92 Binance Binance QTUM/USDC $0.8931 $2,066.20 01:56:54 11/02/2026
93 Bitop Bitop QTUM/USDT $0.8955 $2,019.85 02:00:13 11/02/2026
94 Pionex Pionex QTUM/USDT $0.8956 $2,003.62 01:57:16 11/02/2026
95 Bitbank Bitbank QTUM/JPY $0.8976 $1,662.88 01:57:12 11/02/2026
96 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9128 $829.19 01:57:08 11/02/2026
97 WEEX WEEX QTUM/USDT $0.8956 $397.93 01:57:11 11/02/2026
98 Flipster Flipster QTUM/USDT $0.8905 $196.16 02:00:15 11/02/2026
99 TRIV TRIV QTUM/USDT $0.8966 $162.69 02:00:13 11/02/2026
100 Bitvavo Bitvavo QTUM/EUR $0.8996 $160.19 01:57:12 11/02/2026
101 OKX OKX QTUM/USD $0.9104 $115.93 01:56:53 11/02/2026
102 Korbit Korbit QTUM/KRW $0.9983 $99.96 01:54:13 11/02/2026
103 Bitcoiva Bitcoiva QTUM/INR $0.9388 $78.76 02:00:09 11/02/2026
104 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9427 $50.82 23:06:17 07/02/2026
105 CEX.IO CEX.IO QTUM/USDC $0.8981 $28.42 01:54:11 11/02/2026
106 CEX.IO CEX.IO QTUM/USD $0.8969 $25.96 01:54:11 11/02/2026
107 GOPAX GOPAX QTUM/KRW $0.8228 $23.04 02:00:09 11/02/2026
108 CEX.IO CEX.IO QTUM/USDT $0.8961 $22.89 01:54:11 11/02/2026
109 GOPAX GOPAX QTUM/USDC $1.11 $18.76 02:00:09 11/02/2026
110 Coinone Coinone QTUM/KRW $0.9167 $16.38 01:54:53 11/02/2026
111 Binance.US Binance.US QTUM/USDT $0.8524 $13.04 16:48:53 10/02/2026
112 BitTrade BitTrade QTUM/JPY $0.8941 $7.47 02:00:12 11/02/2026
113 Poloniex Poloniex QTUM/USDT $0.8687 $2.94 01:54:08 11/02/2026
114 HitBTC HitBTC QTUM/BTC $0.9059 $0 02:00:20 11/02/2026
115 HitBTC HitBTC QTUM/USDC $1.34 $0 02:00:20 11/02/2026
116 Upbit Upbit QTUM/BTC $0.9194 $0 01:56:54 11/02/2026
117 Bitbns Bitbns QTUM/INR $1.77 $0 01:54:08 11/02/2026
118 WazirX WazirX QTUM/USDT $0.8485 $0 02:00:12 11/02/2026
119 AscendEX AscendEX QTUM/USDT $4.79 $0 01:54:08 11/02/2026
120 Tokocrypto Tokocrypto QTUM/USDT $0.8956 $0 01:57:08 11/02/2026
121 FMFW.io FMFW.io QTUM/BTC $0.9051 $0 01:57:11 11/02/2026
122 Giottus Giottus QTUM/INR $0.6746 $0 01:57:12 11/02/2026
123 Giottus Giottus QTUM/USDT $0.8956 $0 01:57:12 11/02/2026
124 OKJ OKJ QTUM/JPY $0.9456 $0 02:00:09 11/02/2026
125 ONUS Pro ONUS Pro QTUM/VNDC $0.8962 $0 02:00:11 11/02/2026
126 Binance TH Binance TH QTUM/USDT $0.8956 $0 01:57:11 11/02/2026
127 Gate US Gate US QTUM/USDT $0.8952 $0 02:00:07 11/02/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 11/02/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,864,096 với tỷ giá $0.8944.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.0 trên 1009 đánh giá