Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6500 | $68,497,630 | 00:00:16 13/08/2026 | |
| 2 | QTUM/USDT | $0.6513 | $8,576,581 | 23:57:15 12/08/2026 | |
| 3 | QTUM/USDT | $0.6513 | $8,442,613 | 00:00:10 13/08/2026 | |
| 4 | QTUM/USDT | $0.6513 | $8,442,613 | 00:00:12 13/08/2026 | |
| 5 | QTUM/USDT | $0.6507 | $5,739,895 | 23:57:15 12/08/2026 | |
| 6 | QTUM/USDT | $0.6501 | $5,654,412 | 00:00:17 13/08/2026 | |
| 7 | QTUM/USDT | $0.6501 | $5,654,389 | 00:00:16 13/08/2026 | |
| 8 | QTUM/USDT | $0.6513 | $5,058,360 | 00:00:09 13/08/2026 | |
| 9 | QTUM/USDT | $0.6507 | $3,503,062 | 23:54:17 12/08/2026 | |
| 10 | QTUM/USDT | $0.6504 | $3,116,786 | 23:57:15 12/08/2026 | |
| 11 | QTUM/KRW | $0.6489 | $1,447,090 | 23:56:53 12/08/2026 | |
| 12 | QTUM/USDT | $0.6494 | $1,221,634 | 23:57:10 12/08/2026 | |
| 13 | QTUM/USDT | $0.6501 | $1,058,626 | 00:00:16 13/08/2026 | |
| 14 | QTUM/USDT | $0.6513 | $840,518 | 23:56:42 12/08/2026 | |
| 15 | QTUM/USDT | $0.6514 | $837,114 | 00:00:10 13/08/2026 | |
| 16 | QTUM/USDT | $0.6496 | $608,228 | 23:59:24 12/08/2026 | |
| 17 | QTUM/USDT | $0.6496 | $608,221 | 00:00:09 13/08/2026 | |
| 18 | QTUM/USDT | $0.6503 | $602,811 | 23:57:17 12/08/2026 | |
| 19 | QTUM/USDT | $0.6501 | $577,743 | 23:54:16 12/08/2026 | |
| 20 | QTUM/USDT | $0.6511 | $569,776 | 23:57:16 12/08/2026 | |
| 21 | QTUM/USDC | $0.6514 | $488,397 | 00:00:10 13/08/2026 | |
| 22 | QTUM/ETH | $0.6512 | $479,588 | 00:00:10 13/08/2026 | |
| 23 | QTUM/USDT | $0.6486 | $389,287 | 23:54:15 12/08/2026 | |
| 24 | QTUM/USDT | $0.6507 | $377,292 | 23:57:18 12/08/2026 | |
| 25 | QTUM/USDT | $0.6523 | $361,101 | 23:57:20 12/08/2026 | |
| 26 | QTUM/USDT | $0.6503 | $353,144 | 23:57:41 12/08/2026 | |
| 27 | QTUM/BTC | $0.6513 | $311,893 | 00:00:10 13/08/2026 | |
| 28 | QTUM/USDT | $0.6505 | $304,072 | 23:54:16 12/08/2026 | |
| 29 | QTUM/USDT | $0.6504 | $304,051 | 00:00:17 13/08/2026 | |
| 30 | QTUM/USDT | $0.6505 | $275,079 | 23:57:16 12/08/2026 | |
| 31 | QTUM/USDT | $0.6506 | $255,191 | 23:57:18 12/08/2026 | |
| 32 | QTUM/USDT | $0.6514 | $251,664 | 23:57:07 12/08/2026 | |
| 33 | QTUM/USDT | $0.6514 | $236,604 | 23:57:08 12/08/2026 | |
| 34 | QTUM/USDT | $0.6514 | $234,080 | 23:56:23 12/08/2026 | |
| 35 | QTUM/USDT | $0.6503 | $222,262 | 00:00:15 13/08/2026 | |
| 36 | QTUM/USDT | $0.6506 | $212,535 | 23:57:11 12/08/2026 | |
| 37 | QTUM/USDT | $0.6505 | $184,087 | 23:54:17 12/08/2026 | |
| 38 | QTUM/USDT | $0.6495 | $173,317 | 23:57:15 12/08/2026 | |
| 39 | QTUM/USDT | $0.6513 | $169,004 | 00:00:07 13/08/2026 | |
| 40 | QTUM/USDT | $0.6514 | $168,181 | 23:57:08 12/08/2026 | |
| 41 | QTUM/USDT | $0.8541 | $133,516 | 00:00:17 13/08/2026 | |
| 42 | QTUM/USDT | $0.6533 | $128,998 | 23:54:10 12/08/2026 | |
| 43 | QTUM/USDT | $0.6513 | $119,852 | 00:00:07 13/08/2026 | |
| 44 | QTUM/USDT | $0.6517 | $117,638 | 23:57:11 12/08/2026 | |
| 45 | QTUM/USDT | $0.6516 | $116,818 | 23:57:07 12/08/2026 | |
| 46 | QTUM/USDT | $0.6524 | $108,341 | 23:57:10 12/08/2026 | |
| 47 | QTUM/USDT | $0.6507 | $98,555.21 | 23:54:59 12/08/2026 | |
| 48 | QTUM/USDT | $0.6493 | $96,334.93 | 18:27:16 12/08/2026 | |
| 49 | QTUM/USDT | $0.6523 | $95,513.00 | 00:00:11 13/08/2026 | |
| 50 | QTUM/TRY | $0.6512 | $83,941.42 | 23:56:42 12/08/2026 | |
| 51 | QTUM/USDT | $0.6517 | $78,826.80 | 23:57:07 12/08/2026 | |
| 52 | QTUM/USD | $0.6505 | $78,032.47 | 23:57:08 12/08/2026 | |
| 53 | QTUM/USDT | $0.6504 | $78,023.92 | 00:00:08 13/08/2026 | |
| 54 | QTUM/USDT | $0.6504 | $78,023.92 | 00:00:07 13/08/2026 | |
| 55 | QTUM/USDT | $0.6504 | $78,023.92 | 00:00:08 13/08/2026 | |
| 56 | QTUM/KRW | $0.6490 | $73,204.49 | 23:59:53 12/08/2026 | |
| 57 | QTUM/USDT | $0.6512 | $70,148.23 | 00:00:08 13/08/2026 | |
| 58 | QTUM/USDT | $0.6508 | $65,585.85 | 23:54:11 12/08/2026 | |
| 59 | QTUM/USDT | $0.6518 | $60,501.62 | 23:57:12 12/08/2026 | |
| 60 | QTUM/USDT | $0.6508 | $60,471.20 | 23:48:08 12/08/2026 | |
| 61 | QTUM/USDT | $0.6563 | $54,834.39 | 23:48:07 12/08/2026 | |
| 62 | QTUM/USDC | $0.6504 | $53,162.55 | 23:48:08 12/08/2026 | |
| 63 | QTUM/USDT | $0.6507 | $50,834.21 | 00:00:07 13/08/2026 | |
| 64 | QTUM/TRY | $0.6512 | $48,425.68 | 23:57:09 12/08/2026 | |
| 65 | QTUM/USDT | $0.6523 | $43,257.38 | 00:00:08 13/08/2026 | |
| 66 | QTUM/USDT | $0.6513 | $42,159.07 | 00:00:12 13/08/2026 | |
| 67 | QTUM/USDT | $0.6483 | $33,672.82 | 23:57:19 12/08/2026 | |
| 68 | QTUM/USDT | $0.6495 | $21,367.38 | 23:54:19 12/08/2026 | |
| 69 | QTUM/USDT | $0.6514 | $21,207.76 | 23:57:16 12/08/2026 | |
| 70 | QTUM/USDT | $0.6524 | $21,021.37 | 23:57:09 12/08/2026 | |
| 71 | QTUM/USDT | $0.6523 | $16,390.23 | 23:54:08 12/08/2026 | |
| 72 | QTUM/USDT | $0.6483 | $16,329.14 | 23:48:16 12/08/2026 | |
| 73 | QTUM/USDT | $0.6518 | $13,031.98 | 23:59:53 12/08/2026 | |
| 74 | QTUM/USDC | $0.6531 | $10,230.26 | 23:56:23 12/08/2026 | |
| 75 | QTUM/USD | $0.6522 | $9,734.46 | 23:59:24 12/08/2026 | |
| 76 | QTUM/USDC | $0.6498 | $7,752.12 | 00:03:15 13/08/2026 | |
| 77 | QTUM/USDT | $0.6527 | $7,573.04 | 23:56:24 12/08/2026 | |
| 78 | QTUM/JPY | $0.6520 | $6,990.25 | 23:57:09 12/08/2026 | |
| 79 | QTUM/KRW | $0.6469 | $6,176.13 | 23:59:53 12/08/2026 | |
| 80 | QTUM/EUR | $0.6511 | $4,532.99 | 23:59:24 12/08/2026 | |
| 81 | QTUM/EUR | $0.6511 | $4,418.10 | 23:57:10 12/08/2026 | |
| 82 | QTUM/JPY | $0.6504 | $3,808.76 | 23:57:08 12/08/2026 | |
| 83 | QTUM/USD | $0.6515 | $2,516.94 | 23:45:07 12/08/2026 | |
| 84 | QTUM/BTC | $0.6516 | $2,220.42 | 23:59:53 12/08/2026 | |
| 85 | QTUM/USDT | $0.6513 | $2,052.71 | 23:57:12 12/08/2026 | |
| 86 | QTUM/USDT | $0.6514 | $1,613.58 | 23:57:07 12/08/2026 | |
| 87 | QTUM/EUR | $0.6475 | $1,511.95 | 23:56:23 12/08/2026 | |
| 88 | QTUM/USD | $0.6616 | $831.37 | 23:56:23 12/08/2026 | |
| 89 | QTUM/KRW | $0.6560 | $814.86 | 23:45:11 12/08/2026 | |
| 90 | QTUM/IDR | $0.6535 | $719.43 | 00:00:11 13/08/2026 | |
| 91 | QTUM/USDT | $0.6513 | $716.98 | 00:00:11 13/08/2026 | |
| 92 | QTUM/BTC | $0.6476 | $569.58 | 23:56:24 12/08/2026 | |
| 93 | QTUM/USD | $0.6513 | $456.84 | 21:54:23 12/08/2026 | |
| 94 | QTUM/KRW | $0.7088 | $220.67 | 00:00:08 13/08/2026 | |
| 95 | QTUM/BTC | $0.6435 | $47.78 | 23:56:53 12/08/2026 | |
| 96 | QTUM/INR | $0.6810 | $47.24 | 00:00:10 13/08/2026 | |
| 97 | QTUM/USD | $0.6517 | $25.55 | 23:51:08 12/08/2026 | |
| 98 | QTUM/USDC | $0.6512 | $20.63 | 23:51:08 12/08/2026 | |
| 99 | QTUM/USDT | $0.6502 | $18.69 | 23:51:08 12/08/2026 | |
| 100 | QTUM/USDT | $0.6603 | $7.73 | 23:59:53 12/08/2026 | |
| 101 | QTUM/JPY | $0.6430 | $7.40 | 23:57:11 12/08/2026 | |
| 102 | QTUM/USDC | $0.6910 | $5.35 | 00:00:08 13/08/2026 | |
| 103 | QTUM/USDT | $0.6413 | $3.04 | 00:00:08 13/08/2026 | |
| 104 | QTUM/USDT | $0.5644 | $1.27 | 23:59:23 12/08/2026 | |
| 105 | QTUM/USDC | $0.6474 | $0.06504 | 00:00:08 13/08/2026 | |
| 106 | QTUM/BTC | $0.6344 | $0 | 00:00:08 13/08/2026 | |
| 107 | QTUM/INR | $1.59 | $0 | 00:00:07 13/08/2026 | |
| 108 | QTUM/USDT | $0.6798 | $0 | 00:00:16 13/08/2026 | |
| 109 | QTUM/USDT | $0.6514 | $0 | 23:57:08 12/08/2026 | |
| 110 | QTUM/BTC | $0.6350 | $0 | 23:57:08 12/08/2026 | |
| 111 | QTUM/INR | $0.7208 | $0 | 23:24:08 12/08/2026 | |
| 112 | QTUM/USDT | $0.6533 | $0 | 23:24:08 12/08/2026 | |
| 113 | QTUM/USDT | $0.6516 | $0 | 00:00:09 13/08/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,497,630 với tỷ giá $0.6500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.