Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6942 | $114,911,219 | 13:00:15 11/06/2026 | |
| 2 | QTUM/USDT | $0.6964 | $65,989,839 | 12:57:15 11/06/2026 | |
| 3 | QTUM/USDT | $0.6950 | $37,070,790 | 12:57:16 11/06/2026 | |
| 4 | QTUM/USDT | $0.6942 | $13,061,767 | 12:57:15 11/06/2026 | |
| 5 | QTUM/USDT | $0.6942 | $12,188,789 | 13:00:16 11/06/2026 | |
| 6 | QTUM/USDT | $0.7039 | $9,882,103 | 21:03:19 09/06/2026 | |
| 7 | QTUM/USDT | $0.6940 | $9,518,126 | 12:57:15 11/06/2026 | |
| 8 | QTUM/USDT | $0.6962 | $9,194,978 | 12:57:08 11/06/2026 | |
| 9 | QTUM/USDT | $0.6942 | $9,051,396 | 13:00:07 11/06/2026 | |
| 10 | QTUM/USDT | $0.6942 | $9,051,352 | 13:00:08 11/06/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,177,854 | 12:57:15 11/06/2026 | |
| 12 | QTUM/USDT | $0.6932 | $5,518,014 | 13:00:16 11/06/2026 | |
| 13 | QTUM/USDT | $0.6932 | $5,518,014 | 13:00:16 11/06/2026 | |
| 14 | QTUM/USDT | $0.6942 | $5,430,780 | 13:00:09 11/06/2026 | |
| 15 | QTUM/USDT | $0.6939 | $1,998,755 | 12:59:54 11/06/2026 | |
| 16 | QTUM/USDT | $0.6949 | $1,998,752 | 12:57:11 11/06/2026 | |
| 17 | QTUM/USDT | $0.6962 | $1,909,571 | 12:54:17 11/06/2026 | |
| 18 | QTUM/USDT | $0.6952 | $1,456,011 | 12:57:16 11/06/2026 | |
| 19 | QTUM/USDT | $0.6975 | $1,259,388 | 13:00:08 11/06/2026 | |
| 20 | QTUM/USDT | $0.6922 | $1,014,137 | 13:00:17 11/06/2026 | |
| 21 | QTUM/USDT | $0.6932 | $1,002,638 | 13:00:17 11/06/2026 | |
| 22 | QTUM/USDT | $0.6952 | $832,924 | 12:54:15 11/06/2026 | |
| 23 | QTUM/USDC | $0.6976 | $748,896 | 13:00:08 11/06/2026 | |
| 24 | QTUM/ETH | $0.6973 | $734,122 | 13:00:08 11/06/2026 | |
| 25 | QTUM/USDT | $0.6963 | $612,766 | 12:57:18 11/06/2026 | |
| 26 | QTUM/USDT | $0.6963 | $581,232 | 13:00:13 11/06/2026 | |
| 27 | QTUM/USDT | $0.6962 | $539,007 | 12:57:11 11/06/2026 | |
| 28 | QTUM/USDT | $0.6958 | $526,563 | 12:54:07 11/06/2026 | |
| 29 | QTUM/BTC | $0.6974 | $471,956 | 13:00:08 11/06/2026 | |
| 30 | QTUM/USDT | $0.6932 | $436,413 | 13:00:08 11/06/2026 | |
| 31 | QTUM/USDT | $0.6972 | $401,481 | 12:48:01 11/06/2026 | |
| 32 | QTUM/USDT | $0.6942 | $304,014 | 12:57:08 11/06/2026 | |
| 33 | QTUM/KRW | $0.6847 | $288,893 | 12:56:54 11/06/2026 | |
| 34 | QTUM/USDT | $0.6963 | $269,721 | 12:57:12 11/06/2026 | |
| 35 | QTUM/USDT | $0.6973 | $233,072 | 12:21:17 11/06/2026 | |
| 36 | QTUM/USDT | $0.6961 | $231,473 | 12:56:54 11/06/2026 | |
| 37 | QTUM/USDT | $0.6962 | $221,581 | 12:57:11 11/06/2026 | |
| 38 | QTUM/USDT | $0.6942 | $162,242 | 13:00:17 11/06/2026 | |
| 39 | QTUM/USDT | $0.6942 | $155,400 | 12:57:15 11/06/2026 | |
| 40 | QTUM/USDT | $0.8540 | $133,500 | 13:00:15 11/06/2026 | |
| 41 | QTUM/USDT | $0.6950 | $121,005 | 12:57:16 11/06/2026 | |
| 42 | QTUM/USDT | $0.6956 | $109,811 | 12:57:19 11/06/2026 | |
| 43 | QTUM/USDT | $0.6952 | $106,042 | 13:00:17 11/06/2026 | |
| 44 | QTUM/USDT | $0.6943 | $103,913 | 12:57:16 11/06/2026 | |
| 45 | QTUM/USDT | $0.6942 | $93,893.18 | 12:57:17 11/06/2026 | |
| 46 | QTUM/USDT | $0.6960 | $88,017.81 | 13:00:07 11/06/2026 | |
| 47 | QTUM/USDT | $0.6960 | $88,017.81 | 13:00:08 11/06/2026 | |
| 48 | QTUM/USDT | $0.6960 | $88,017.81 | 13:00:09 11/06/2026 | |
| 49 | QTUM/USD | $0.6965 | $88,006.21 | 12:57:07 11/06/2026 | |
| 50 | QTUM/USDT | $0.6965 | $79,479.41 | 12:54:10 11/06/2026 | |
| 51 | QTUM/USDT | $0.6966 | $79,376.06 | 12:57:09 11/06/2026 | |
| 52 | QTUM/USDT | $0.6972 | $62,501.93 | 12:57:18 11/06/2026 | |
| 53 | QTUM/USDT | $0.6961 | $60,330.72 | 12:57:12 11/06/2026 | |
| 54 | QTUM/USDT | $0.6952 | $58,029.60 | 13:00:08 11/06/2026 | |
| 55 | QTUM/USDT | $0.6942 | $56,079.07 | 12:57:11 11/06/2026 | |
| 56 | QTUM/USDC | $0.6959 | $54,217.02 | 12:54:10 11/06/2026 | |
| 57 | QTUM/USDT | $0.7004 | $53,291.67 | 12:56:54 11/06/2026 | |
| 58 | QTUM/USDT | $0.6972 | $50,515.91 | 12:57:08 11/06/2026 | |
| 59 | QTUM/USDT | $0.6962 | $46,289.22 | 12:57:12 11/06/2026 | |
| 60 | QTUM/KRW | $0.6843 | $36,487.02 | 12:59:23 11/06/2026 | |
| 61 | QTUM/USDT | $0.6970 | $36,342.73 | 12:57:09 11/06/2026 | |
| 62 | QTUM/USDT | $0.7026 | $34,062.78 | 12:51:10 11/06/2026 | |
| 63 | QTUM/TRY | $0.6977 | $33,801.71 | 12:56:54 11/06/2026 | |
| 64 | QTUM/USDT | $0.6962 | $33,171.51 | 12:54:07 11/06/2026 | |
| 65 | QTUM/USDT | $0.6952 | $32,061.93 | 13:00:08 11/06/2026 | |
| 66 | QTUM/USDT | $0.6942 | $27,414.69 | 12:54:11 11/06/2026 | |
| 67 | QTUM/USDT | $0.6972 | $25,446.03 | 13:00:12 11/06/2026 | |
| 68 | QTUM/USDT | $0.6952 | $17,965.67 | 13:00:09 11/06/2026 | |
| 69 | QTUM/EUR | $0.6992 | $15,920.26 | 12:57:08 11/06/2026 | |
| 70 | QTUM/TRY | $0.6977 | $14,921.79 | 12:57:12 11/06/2026 | |
| 71 | QTUM/USDT | $0.6964 | $13,776.56 | 12:59:53 11/06/2026 | |
| 72 | QTUM/USDT | $0.6962 | $12,810.47 | 12:54:09 11/06/2026 | |
| 73 | QTUM/USDT | $0.6934 | $9,807.91 | 13:00:11 11/06/2026 | |
| 74 | QTUM/USDT | $0.6934 | $9,807.85 | 13:00:07 11/06/2026 | |
| 75 | QTUM/USDT | $0.6940 | $9,426.37 | 12:57:16 11/06/2026 | |
| 76 | QTUM/USDT | $0.6962 | $9,044.00 | 12:51:13 11/06/2026 | |
| 77 | QTUM/USDT | $0.6952 | $7,329.06 | 12:54:16 11/06/2026 | |
| 78 | QTUM/USDT | $0.6960 | $5,784.46 | 12:57:08 11/06/2026 | |
| 79 | QTUM/BTC | $0.6968 | $5,503.79 | 12:59:24 11/06/2026 | |
| 80 | QTUM/USD | $0.6869 | $4,863.14 | 12:59:54 11/06/2026 | |
| 81 | QTUM/USDT | $0.6971 | $4,006.13 | 12:59:24 11/06/2026 | |
| 82 | QTUM/EUR | $0.6981 | $4,001.50 | 12:59:25 11/06/2026 | |
| 83 | QTUM/EUR | $0.6980 | $3,945.81 | 13:00:07 11/06/2026 | |
| 84 | QTUM/JPY | $0.6963 | $3,661.02 | 12:57:08 11/06/2026 | |
| 85 | QTUM/BTC | $0.6959 | $2,497.15 | 12:59:53 11/06/2026 | |
| 86 | QTUM/USD | $0.6967 | $1,396.88 | 12:48:07 11/06/2026 | |
| 87 | QTUM/USDT | $0.6972 | $802.51 | 12:54:07 11/06/2026 | |
| 88 | QTUM/USDT | $0.6962 | $437.16 | 13:00:18 11/06/2026 | |
| 89 | QTUM/USDT | $0.6962 | $327.85 | 12:57:08 11/06/2026 | |
| 90 | QTUM/IDR | $0.6985 | $265.98 | 13:00:18 11/06/2026 | |
| 91 | QTUM/USDT | $0.6962 | $265.10 | 13:00:18 11/06/2026 | |
| 92 | QTUM/USD | $0.6931 | $123.83 | 12:42:18 11/06/2026 | |
| 93 | QTUM/USD | $0.6985 | $113.36 | 12:57:09 11/06/2026 | |
| 94 | QTUM/USDT | $0.6965 | $113.26 | 12:57:09 11/06/2026 | |
| 95 | QTUM/KRW | $0.6899 | $82.80 | 12:57:23 11/06/2026 | |
| 96 | QTUM/USDT | $0.6502 | $55.52 | 12:59:53 11/06/2026 | |
| 97 | QTUM/INR | $0.7063 | $47.09 | 13:00:08 11/06/2026 | |
| 98 | QTUM/USDC | $0.6978 | $27.56 | 12:57:09 11/06/2026 | |
| 99 | QTUM/USD | $0.6775 | $15.77 | 12:56:54 11/06/2026 | |
| 100 | QTUM/JPY | $0.6964 | $7.08 | 13:00:09 11/06/2026 | |
| 101 | QTUM/USDC | $0.6909 | $5.35 | 13:00:08 11/06/2026 | |
| 102 | QTUM/KRW | $0.6870 | $3.25 | 13:00:08 11/06/2026 | |
| 103 | QTUM/USDT | $0.6143 | $0 | 12:59:53 11/06/2026 | |
| 104 | QTUM/BTC | $0.7041 | $0 | 13:00:07 11/06/2026 | |
| 105 | QTUM/USDC | $0.7064 | $0 | 13:00:07 11/06/2026 | |
| 106 | QTUM/KRW | $0.8560 | $0 | 12:57:07 11/06/2026 | |
| 107 | QTUM/USDC | $0.6843 | $0 | 12:56:54 11/06/2026 | |
| 108 | QTUM/BTC | $0.7217 | $0 | 12:56:54 11/06/2026 | |
| 109 | QTUM/INR | $1.67 | $0 | 13:00:11 11/06/2026 | |
| 110 | QTUM/USDT | $0.7012 | $0 | 13:03:09 11/06/2026 | |
| 111 | QTUM/USDT | $0.6960 | $0 | 12:57:10 11/06/2026 | |
| 112 | QTUM/BTC | $0.7049 | $0 | 12:57:07 11/06/2026 | |
| 113 | QTUM/INR | $0.9235 | $0 | 13:00:07 11/06/2026 | |
| 114 | QTUM/USDT | $0.6962 | $0 | 13:00:07 11/06/2026 | |
| 115 | QTUM/JPY | $0.7113 | $0 | 13:00:12 11/06/2026 | |
| 116 | QTUM/USDT | $0.6960 | $0 | 12:57:11 11/06/2026 | |
| 117 | QTUM/USDT | $0.6957 | $0 | 13:00:07 11/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,911,219 với tỷ giá $0.6942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.