Tiền ảo: 39,227 Sàn giao dịch: 967 Vốn hóa: $2,171,833,109,807 Khối lượng (24h): $54,544,349,255 Thị phần: BTC: 58.5%, ETH: 10.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #263 08:29:00 13/08/2026
Giá Qtum (QTUM)
$0.6518 3.31%
0.00001029 BTC 16,939 VND
Thấp: $0.6293 Cao: $0.6645

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6504 $70,309,094 08:00:16 13/08/2026
2 Koinbay Koinbay QTUM/USDT $0.6543 $8,135,233 07:57:12 13/08/2026
3 WHXEX WHXEX QTUM/USDT $0.6513 $8,031,802 08:00:09 13/08/2026
4 Blockfinex Blockfinex QTUM/USDT $0.6512 $8,030,694 08:00:09 13/08/2026
5 Koinbay Koinbay QTUM/USDT $0.6534 $5,735,978 07:57:15 13/08/2026
6 idax exchange idax exchange QTUM/USDT $0.6506 $5,672,027 08:00:18 13/08/2026
7 WHXEX WHXEX QTUM/USDT $0.6506 $5,672,001 08:00:16 13/08/2026
8 ZKE ZKE QTUM/USDT $0.6512 $4,818,416 08:00:11 13/08/2026
9 Binance Binance QTUM/USDT $0.6534 $3,675,239 07:54:17 13/08/2026
10 OrangeX OrangeX QTUM/USDT $0.6533 $3,205,652 07:54:16 13/08/2026
11 Upbit Upbit QTUM/KRW $0.6535 $1,650,101 07:56:53 13/08/2026
12 SuperEx SuperEx QTUM/USDT $0.6573 $1,414,806 07:57:09 13/08/2026
13 YEX YEX QTUM/USDT $0.6530 $1,097,253 07:57:16 13/08/2026
14 Binance Binance QTUM/USDT $0.6553 $960,394 07:56:42 13/08/2026
15 IndoEx IndoEx QTUM/USDT $0.6540 $819,174 07:57:08 13/08/2026
16 Bybit Bybit QTUM/USDT $0.6533 $618,140 07:54:17 13/08/2026
17 CRMClick CRMClick QTUM/USDT $0.6510 $617,675 07:57:09 13/08/2026
18 HTX HTX QTUM/USDT $0.6509 $617,641 07:59:24 13/08/2026
19 Hotcoin Hotcoin QTUM/USDT $0.6532 $610,669 07:57:27 13/08/2026
20 Toobit Toobit QTUM/USDT $0.6532 $585,942 07:57:17 13/08/2026
21 IndoEx IndoEx QTUM/USDC $0.6539 $479,344 07:57:08 13/08/2026
22 IndoEx IndoEx QTUM/ETH $0.6540 $472,265 07:57:08 13/08/2026
23 Bitbase Bitbase QTUM/USDT $0.6532 $383,483 07:57:18 13/08/2026
24 WhiteBIT WhiteBIT QTUM/USDT $0.6520 $378,457 07:57:15 13/08/2026
25 Hotcoin Hotcoin QTUM/USDT $0.6555 $369,451 07:51:16 13/08/2026
26 XT.COM XT.COM QTUM/USDT $0.6533 $368,664 07:57:42 13/08/2026
27 Cofinex Cofinex QTUM/USDT $0.6491 $347,668 08:00:17 13/08/2026
28 Bitget Bitget QTUM/USDT $0.6529 $346,333 07:54:16 13/08/2026
29 IndoEx IndoEx QTUM/BTC $0.6539 $305,190 07:57:08 13/08/2026
30 OKX OKX QTUM/USDT $0.6558 $282,212 07:56:23 13/08/2026
31 Tapbit Tapbit QTUM/USDT $0.6543 $262,604 07:57:08 13/08/2026
32 x.me Exchange x.me Exchange QTUM/USDT $0.6532 $252,146 07:57:24 13/08/2026
33 Bitbase Bitbase QTUM/USDT $0.6543 $241,182 07:57:08 13/08/2026
34 LBank LBank QTUM/USDT $0.6554 $238,238 07:57:10 13/08/2026
35 MEXC MEXC QTUM/USDT $0.6531 $229,775 07:57:16 13/08/2026
36 BlockFin BlockFin QTUM/USDT $0.6533 $220,944 07:57:15 13/08/2026
37 BYDFi BYDFi QTUM/USDT $0.6522 $192,904 08:00:07 13/08/2026
38 XT.COM XT.COM QTUM/USDT $0.6553 $192,256 07:57:13 13/08/2026
39 Bitunix Bitunix QTUM/USDT $0.6525 $186,241 07:45:18 13/08/2026
40 Zoomex Zoomex QTUM/USDT $0.6533 $185,439 07:54:15 13/08/2026
41 XBO.com XBO.com QTUM/USDT $0.6555 $141,599 07:57:09 13/08/2026
42 DigiFinex DigiFinex QTUM/USDT $0.6561 $139,248 07:54:11 13/08/2026
43 WhiteBIT WhiteBIT QTUM/USDT $0.6558 $136,518 07:57:07 13/08/2026
44 Aivora Exchange Aivora Exchange QTUM/USDT $0.8541 $133,513 08:00:17 13/08/2026
45 CoinW CoinW QTUM/USDT $0.6552 $131,096 07:51:08 13/08/2026
46 Pionex Pionex QTUM/USDT $0.6553 $128,043 07:57:09 13/08/2026
47 Picol Picol QTUM/USDT $0.6523 $113,063 08:00:11 13/08/2026
48 Bybit Bybit QTUM/USDT $0.6542 $105,532 07:54:09 13/08/2026
49 Bitget Bitget QTUM/USDT $0.6510 $104,962 07:55:01 13/08/2026
50 Binance Binance QTUM/TRY $0.6510 $101,880 07:56:42 13/08/2026
51 Bithumb Bithumb QTUM/KRW $0.6524 $100,421 07:59:54 13/08/2026
52 LATOKEN LATOKEN QTUM/USDT $0.6478 $100,268 07:54:09 13/08/2026
53 Phemex Phemex QTUM/USDT $0.6493 $96,334.93 18:27:16 12/08/2026
54 Mandala Exchange Mandala Exchange QTUM/USDT $0.6555 $85,324.24 07:54:08 13/08/2026
55 FMFW.io FMFW.io QTUM/USD $0.6547 $85,286.77 08:00:11 13/08/2026
56 HitBTC HitBTC QTUM/USDT $0.6546 $85,275.01 08:00:10 13/08/2026
57 Gleec BTC Gleec BTC QTUM/USDT $0.6546 $85,275.01 08:00:10 13/08/2026
58 Cat.Ex Cat.Ex QTUM/USDT $0.6513 $72,259.55 08:00:13 13/08/2026
59 MEXC MEXC QTUM/USDT $0.6548 $61,261.40 07:54:08 13/08/2026
60 XXKK XXKK QTUM/USDT $0.6545 $60,271.61 08:00:11 13/08/2026
61 Binance TR Binance TR QTUM/TRY $0.6509 $58,457.84 07:57:10 13/08/2026
62 MEXC MEXC QTUM/USDC $0.6542 $55,553.82 07:54:08 13/08/2026
63 BigONE BigONE QTUM/USDT $0.6553 $53,672.49 07:57:08 13/08/2026
64 BitKan BitKan QTUM/USDT $0.6522 $52,828.38 08:00:10 13/08/2026
65 Cofinex Cofinex QTUM/USDT $0.6517 $50,885.93 08:00:09 13/08/2026
66 EasiCoin EasiCoin QTUM/USDT $0.6522 $47,555.23 08:00:09 13/08/2026
67 KuCoin KuCoin QTUM/USDT $0.6493 $35,772.12 07:54:19 13/08/2026
68 Hibt Hibt QTUM/USDT $0.6543 $24,035.96 07:57:10 13/08/2026
69 Gate Gate QTUM/USDT $0.6502 $22,931.73 07:54:19 13/08/2026
70 Pionex Pionex QTUM/USDT $0.6543 $19,457.72 07:57:16 13/08/2026
71 CoinUp.io CoinUp.io QTUM/USDT $0.6553 $15,804.91 07:54:09 13/08/2026
72 CoinEx CoinEx QTUM/USDT $0.6538 $13,283.93 07:59:53 13/08/2026
73 BloFin BloFin QTUM/USDT $0.6533 $11,685.24 07:57:16 13/08/2026
74 OKX OKX QTUM/USDC $0.6558 $11,415.11 07:56:23 13/08/2026
75 Kraken Kraken QTUM/USD $0.6520 $9,858.36 07:59:53 13/08/2026
76 Gate Gate QTUM/USDT $0.6508 $9,008.44 07:56:24 13/08/2026
77 Bitbank Bitbank QTUM/JPY $0.6495 $7,230.91 07:57:11 13/08/2026
78 Coinone Coinone QTUM/KRW $0.6521 $4,798.27 07:59:53 13/08/2026
79 OKJ OKJ QTUM/JPY $0.6554 $4,549.51 07:57:08 13/08/2026
80 Bit2Me Bit2Me QTUM/EUR $0.6518 $4,365.51 07:57:08 13/08/2026
81 Kraken Kraken QTUM/EUR $0.6518 $4,237.13 07:59:25 13/08/2026
82 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6545 $2,983.01 07:48:08 13/08/2026
83 CoinEx CoinEx QTUM/BTC $0.6537 $2,190.22 07:59:23 13/08/2026
84 Binance TH Binance TH QTUM/USDT $0.6553 $2,052.69 07:57:11 13/08/2026
85 Coinstore Coinstore QTUM/USDT $0.6503 $1,623.82 08:00:08 13/08/2026
86 OKX OKX QTUM/EUR $0.6475 $1,522.04 07:56:23 13/08/2026
87 OKX OKX QTUM/USD $0.6547 $1,510.46 07:56:23 13/08/2026
88 TRIV TRIV QTUM/IDR $0.6545 $854.42 08:00:14 13/08/2026
89 TRIV TRIV QTUM/USDT $0.6523 $851.45 08:00:14 13/08/2026
90 Korbit Korbit QTUM/KRW $0.6587 $818.18 07:51:09 13/08/2026
91 Gate Gate QTUM/BTC $0.6552 $779.62 07:56:24 13/08/2026
92 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6553 $305.28 07:21:22 13/08/2026
93 GOPAX GOPAX QTUM/KRW $0.7112 $221.40 08:00:08 13/08/2026
94 Upbit Upbit QTUM/BTC $0.6445 $48.12 07:56:53 13/08/2026
95 Bitcoiva Bitcoiva QTUM/INR $0.6846 $47.28 08:00:10 13/08/2026
96 CEX.IO CEX.IO QTUM/USD $0.6563 $23.40 07:57:08 13/08/2026
97 CEX.IO CEX.IO QTUM/USDC $0.6573 $20.63 07:57:08 13/08/2026
98 CEX.IO CEX.IO QTUM/USDT $0.6563 $18.69 07:57:08 13/08/2026
99 Binance.US Binance.US QTUM/USDT $0.6603 $7.73 07:59:53 13/08/2026
100 BitTrade BitTrade QTUM/JPY $0.6430 $7.20 07:57:10 13/08/2026
101 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 08:00:08 13/08/2026
102 HitBTC HitBTC QTUM/USDC $0.6473 $0.06546 08:00:10 13/08/2026
103 Poloniex Poloniex QTUM/USDT $0.5644 $0 07:59:23 13/08/2026
104 HitBTC HitBTC QTUM/BTC $0.6352 $0 08:00:10 13/08/2026
105 Bitbns Bitbns QTUM/INR $1.59 $0 07:57:07 13/08/2026
106 Tokocrypto Tokocrypto QTUM/USDT $0.6553 $0 07:57:12 13/08/2026
107 FMFW.io FMFW.io QTUM/BTC $0.6358 $0 08:00:11 13/08/2026
108 Giottus Giottus QTUM/INR $0.7213 $0 07:57:07 13/08/2026
109 Giottus Giottus QTUM/USDT $0.6553 $0 07:57:07 13/08/2026
110 Gate US Gate US QTUM/USDT $0.6525 $0 08:00:08 13/08/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 13/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,309,094 với tỷ giá $0.6504.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.4 trên 1016 đánh giá