Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,571,048,287,277 Khối lượng (24h): $101,094,261,479 Thị phần: BTC: 59.0%, ETH: 11.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #185 08:38:00 16/09/2026
Giá Qtum (QTUM)
$0.8600 -7.65%
0.00001138 BTC 22,112 VND
Thấp: $0.8511 Cao: $0.9373

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.8635 $126,719,640 08:00:16 16/09/2026
2 Blockfinex Blockfinex QTUM/USDT $0.8916 $9,160,296 17:27:10 15/09/2026
3 WHXEX WHXEX QTUM/USDT $0.8644 $9,085,066 08:00:10 16/09/2026
4 Koinbay Koinbay QTUM/USDT $0.8644 $8,829,277 07:54:11 16/09/2026
5 ZKE ZKE QTUM/USDT $0.8654 $5,433,196 08:00:09 16/09/2026
6 idax exchange idax exchange QTUM/USDT $0.8635 $4,979,068 08:00:18 16/09/2026
7 WHXEX WHXEX QTUM/USDT $0.8635 $4,978,986 08:00:16 16/09/2026
8 Koinbay Koinbay QTUM/USDT $0.8628 $4,840,925 07:57:15 16/09/2026
9 Binance Binance QTUM/USDT $0.8627 $2,314,884 07:54:17 16/09/2026
10 OrangeX OrangeX QTUM/USDT $0.8634 $2,263,297 07:57:15 16/09/2026
11 IndoEx IndoEx QTUM/USDT $0.8663 $2,126,824 08:00:08 16/09/2026
12 WhiteBIT WhiteBIT QTUM/USDT $0.8610 $1,510,046 07:57:15 16/09/2026
13 IndoEx IndoEx QTUM/USDC $0.8664 $1,223,985 08:00:08 16/09/2026
14 IndoEx IndoEx QTUM/ETH $0.8664 $1,205,058 08:00:08 16/09/2026
15 IndoEx IndoEx QTUM/BTC $0.8657 $795,264 08:00:08 16/09/2026
16 YEX YEX QTUM/USDT $0.8633 $772,253 07:57:16 16/09/2026
17 Bitbase Bitbase QTUM/USDT $0.8659 $598,815 07:45:18 16/09/2026
18 Hotcoin Hotcoin QTUM/USDT $0.8664 $510,357 07:48:10 16/09/2026
19 Tapbit Tapbit QTUM/USDT $0.8644 $450,784 07:57:07 16/09/2026
20 BlockFin BlockFin QTUM/USDT $0.8798 $447,954 14:03:15 10/09/2026
21 SuperEx SuperEx QTUM/USDT $0.8674 $427,245 08:00:09 16/09/2026
22 Toobit Toobit QTUM/USDT $0.8634 $355,690 07:57:17 16/09/2026
23 x.me Exchange x.me Exchange QTUM/USDT $0.8637 $342,603 08:00:18 16/09/2026
24 Upbit Upbit QTUM/KRW $0.8627 $316,125 07:56:53 16/09/2026
25 Hotcoin Hotcoin QTUM/USDT $0.8629 $296,679 07:57:18 16/09/2026
26 OneBullEx OneBullEx QTUM/USDT $0.8639 $261,999 08:00:21 16/09/2026
27 OKX OKX QTUM/USDT $0.8643 $259,597 07:56:24 16/09/2026
28 MEXC MEXC QTUM/USDT $0.8635 $230,239 07:57:16 16/09/2026
29 Bitbase Bitbase QTUM/USDT $0.8664 $192,119 07:45:11 16/09/2026
30 Binance Binance QTUM/USDT $0.8654 $171,903 07:56:42 16/09/2026
31 CRMClick CRMClick QTUM/USDT $0.8651 $169,699 07:57:07 16/09/2026
32 HTX HTX QTUM/USDT $0.8640 $169,358 07:59:24 16/09/2026
33 KuCoin KuCoin QTUM/USDT $0.8654 $156,614 07:57:19 16/09/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.8658 $148,245 07:57:11 16/09/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8544 $133,556 08:00:15 16/09/2026
36 Bitunix Bitunix QTUM/USDT $0.8630 $126,646 07:57:17 16/09/2026
37 XBO.com XBO.com QTUM/USDT $0.8641 $126,376 07:57:07 16/09/2026
38 CoinW CoinW QTUM/USDT $0.8664 $86,274.16 07:54:07 16/09/2026
39 Cofinex Cofinex QTUM/USDT $0.8623 $85,406.34 08:00:15 16/09/2026
40 Cat.Ex Cat.Ex QTUM/USDT $0.8653 $72,033.58 08:00:09 16/09/2026
41 Zoomex Zoomex QTUM/USDT $0.8629 $66,874.28 08:00:16 16/09/2026
42 MEXC MEXC QTUM/USDT $0.8648 $57,998.52 07:57:11 16/09/2026
43 MEXC MEXC QTUM/USDC $0.8646 $56,948.57 07:57:11 16/09/2026
44 BigONE BigONE QTUM/USDT $0.8664 $56,064.01 07:57:11 16/09/2026
45 Bithumb Bithumb QTUM/KRW $0.8640 $55,856.60 07:59:23 16/09/2026
46 XXKK XXKK QTUM/USDT $0.8658 $55,337.01 08:00:09 16/09/2026
47 LBank LBank QTUM/USDT $0.8627 $53,875.64 07:57:12 16/09/2026
48 BYDFi BYDFi QTUM/USDT $0.8634 $36,181.46 08:00:10 16/09/2026
49 DigiFinex DigiFinex QTUM/USDT $0.8653 $35,871.87 08:00:11 16/09/2026
50 XT.COM XT.COM QTUM/USDT $0.8654 $34,374.51 07:57:11 16/09/2026
51 FMFW.io FMFW.io QTUM/USD $0.8640 $33,058.86 07:57:07 16/09/2026
52 HitBTC HitBTC QTUM/USDT $0.8695 $32,795.61 08:00:08 16/09/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.8695 $32,795.61 08:00:10 16/09/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.8695 $32,795.61 08:00:10 16/09/2026
55 Bitget Bitget QTUM/USDT $0.8651 $28,387.75 07:55:43 16/09/2026
56 Pionex Pionex QTUM/USDT $0.8654 $27,622.23 07:57:07 16/09/2026
57 BitKan BitKan QTUM/USDT $0.8664 $27,578.15 08:00:11 16/09/2026
58 Picol Picol QTUM/USDT $0.8664 $23,996.13 08:00:09 16/09/2026
59 BVOX BVOX QTUM/USDT $0.8856 $22,533.74 08:18:07 10/09/2026
60 Bybit Bybit QTUM/USDT $0.8716 $18,890.47 07:54:11 16/09/2026
61 BloFin BloFin QTUM/USDT $0.8815 $17,963.92 13:57:16 10/09/2026
62 CoinUp.io CoinUp.io QTUM/USDT $0.8654 $16,868.22 07:57:11 16/09/2026
63 EasiCoin EasiCoin QTUM/USDT $0.8654 $16,576.82 08:00:10 16/09/2026
64 Bitbank Bitbank QTUM/JPY $0.8648 $13,322.77 07:57:07 16/09/2026
65 Binance Binance QTUM/TRY $0.8652 $12,523.13 07:56:42 16/09/2026
66 Bit2Me Bit2Me QTUM/EUR $0.8588 $12,123.88 08:00:10 16/09/2026
67 Kraken Kraken QTUM/EUR $0.8589 $12,069.37 07:59:24 16/09/2026
68 LATOKEN LATOKEN QTUM/USDT $0.8575 $10,683.65 07:54:07 16/09/2026
69 Gate Gate QTUM/USDT $0.8644 $10,239.03 07:57:19 16/09/2026
70 Pionex Pionex QTUM/USDT $0.8633 $10,226.67 07:57:16 16/09/2026
71 Binance TR Binance TR QTUM/TRY $0.8652 $5,887.69 07:57:09 16/09/2026
72 Gate Gate QTUM/USDT $0.8532 $5,430.01 07:59:24 16/09/2026
73 CoinEx CoinEx QTUM/USDT $0.8652 $4,735.00 07:59:23 16/09/2026
74 Hibt Hibt QTUM/USDT $0.8654 $4,305.69 07:57:12 16/09/2026
75 Kraken Kraken QTUM/USD $0.8373 $3,945.36 07:59:54 16/09/2026
76 Coinstore Coinstore QTUM/USDT $0.8634 $2,848.19 07:57:07 16/09/2026
77 OKX OKX QTUM/USD $0.8585 $2,764.75 07:56:24 16/09/2026
78 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8731 $2,134.81 06:48:18 16/09/2026
79 CoinDCX CoinDCX QTUM/USDT $0.8644 $1,267.79 08:00:07 16/09/2026
80 CoinEx CoinEx QTUM/BTC $0.8655 $577.16 07:59:23 16/09/2026
81 Gate Gate QTUM/BTC $0.8634 $449.14 07:59:24 16/09/2026
82 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8568 $344.09 07:54:10 16/09/2026
83 TRIV TRIV QTUM/IDR $0.8710 $110.54 07:51:15 16/09/2026
84 TRIV TRIV QTUM/USDT $0.8663 $109.93 07:51:15 16/09/2026
85 WazirX WazirX QTUM/USDT $0.8474 $74.21 08:03:12 16/09/2026
86 CEX.IO CEX.IO QTUM/USDT $0.8654 $54.10 07:54:12 16/09/2026
87 Bitcoiva Bitcoiva QTUM/INR $0.8966 $46.96 08:00:09 16/09/2026
88 Coinone Coinone QTUM/KRW $0.8932 $46.68 07:59:30 16/09/2026
89 Binance.US Binance.US QTUM/USDT $0.8693 $34.32 07:59:23 16/09/2026
90 CEX.IO CEX.IO QTUM/USDC $0.8671 $30.40 07:54:12 16/09/2026
91 CEX.IO CEX.IO QTUM/USD $0.8674 $19.55 07:54:12 16/09/2026
92 GOPAX GOPAX QTUM/KRW $0.8349 $12.52 08:00:08 16/09/2026
93 BitTrade BitTrade QTUM/JPY $0.8803 $7.47 08:00:12 16/09/2026
94 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 08:00:08 16/09/2026
95 HitBTC HitBTC QTUM/BTC $0.8701 $0.09564 08:00:08 16/09/2026
96 FMFW.io FMFW.io QTUM/BTC $0.8706 $0.09504 07:57:07 16/09/2026
97 Bitlo Bitlo QTUM/TRY $0.8641 $0.06805 08:00:09 16/09/2026
98 Poloniex Poloniex QTUM/USDT $0.8164 $0 07:59:23 16/09/2026
99 HitBTC HitBTC QTUM/USDC $0.8099 $0 08:00:08 16/09/2026
100 Korbit Korbit QTUM/KRW $0.9522 $0 08:00:11 16/09/2026
101 Upbit Upbit QTUM/BTC $0.8910 $0 07:56:53 16/09/2026
102 Bitbns Bitbns QTUM/INR $1.58 $0 08:00:07 16/09/2026
103 BitMart BitMart QTUM/USDT $0.6800 $0 08:03:15 16/09/2026
104 Tokocrypto Tokocrypto QTUM/USDT $0.8654 $0 07:57:12 16/09/2026
105 Giottus Giottus QTUM/INR $0.7164 $0 07:30:10 16/09/2026
106 Giottus Giottus QTUM/USDT $0.8664 $0 07:30:10 16/09/2026
107 OKJ OKJ QTUM/JPY $0.9352 $0 08:00:12 16/09/2026
108 Binance TH Binance TH QTUM/USDT $0.8654 $0 07:57:12 16/09/2026
109 Gate US Gate US QTUM/USDT $0.8640 $0 08:00:07 16/09/2026
110 Variational Variational QTUM/USDC $0.8617 $0 08:03:18 16/09/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 16/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,719,640 với tỷ giá $0.8635.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 1017 đánh giá