Qtum QTUM
Xếp hạng #285
15:33:00 26/07/2026
Giá Qtum (QTUM)
$0.6819 0.22%
0.00001060 BTC
17,994 VND
Thấp: $0.6776
Cao: $0.6881
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.6803 | $25,376,566 | 15:00:18 26/07/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.6816 | $16,375,776 | 07:00:16 25/07/2026 |
| 3 |  WOO X Pro |
QTUM/USDT | $0.6798 | $12,571,764 | 15:00:16 25/07/2026 |
| 4 |  Blockfinex |
QTUM/USDT | $0.6814 | $9,254,919 | 15:00:10 26/07/2026 |
| 5 |  WHXEX |
QTUM/USDT | $0.6814 | $9,254,919 | 15:00:12 26/07/2026 |
| 6 |  Koinbay |
QTUM/USDT | $0.6814 | $9,243,186 | 14:54:10 26/07/2026 |
| 7 |  ZKE |
QTUM/USDT | $0.6814 | $5,552,718 | 15:00:13 26/07/2026 |
| 8 |  idax exchange |
QTUM/USDT | $0.6804 | $5,384,353 | 15:00:18 26/07/2026 |
| 9 | WHXEX |
QTUM/USDT | $0.6805 | $5,384,226 | 15:00:17 26/07/2026 |
| 10 | Koinbay |
QTUM/USDT | $0.6811 | $5,382,324 | 14:54:15 26/07/2026 |
| 11 |  OrangeX |
QTUM/USDT | $0.6804 | $1,589,720 | 14:57:15 26/07/2026 |
| 12 |  Binance |
QTUM/USDT | $0.6807 | $1,455,931 | 14:54:17 26/07/2026 |
| 13 |  HTX |
QTUM/USDT | $0.6814 | $1,003,228 | 14:56:55 26/07/2026 |
| 14 |  CRMClick |
QTUM/USDT | $0.6812 | $1,002,677 | 15:00:12 26/07/2026 |
| 15 |  YEX |
QTUM/USDT | $0.6805 | $901,806 | 15:00:17 26/07/2026 |
| 16 |  Bybit |
QTUM/USDT | $0.6808 | $538,254 | 14:54:17 26/07/2026 |
| 17 |  MEXC |
QTUM/USDT | $0.6808 | $509,825 | 14:54:16 26/07/2026 |
| 18 |  IndoEx |
QTUM/USDT | $0.6830 | $497,061 | 14:57:08 26/07/2026 |
| 19 |  WhiteBIT |
QTUM/USDT | $0.6789 | $376,656 | 14:57:15 26/07/2026 |
| 20 |  Toobit |
QTUM/USDT | $0.6809 | $357,491 | 14:57:15 26/07/2026 |
| 21 |  SuperEx |
QTUM/USDT | $0.6844 | $353,222 | 15:00:09 26/07/2026 |
| 22 | IndoEx |
QTUM/USDC | $0.6829 | $287,831 | 14:57:08 26/07/2026 |
| 23 | IndoEx |
QTUM/ETH | $0.6831 | $284,232 | 14:57:08 26/07/2026 |
| 24 |  Hotcoin |
QTUM/USDT | $0.6809 | $278,438 | 14:57:21 26/07/2026 |
| 25 | Hotcoin |
QTUM/USDT | $0.6823 | $265,471 | 14:57:06 26/07/2026 |
| 26 |  BitMart |
QTUM/USDT | $0.6816 | $232,405 | 14:57:11 26/07/2026 |
| 27 |  Cat.Ex |
QTUM/USDT | $0.6810 | $230,623 | 15:00:10 26/07/2026 |
| 28 |  BlockFin |
QTUM/USDT | $0.6804 | $227,021 | 15:00:15 26/07/2026 |
| 29 |  Bitbase |
QTUM/USDT | $0.6815 | $221,383 | 14:48:17 26/07/2026 |
| 30 |  Tapbit |
QTUM/USDT | $0.6813 | $203,509 | 14:57:07 26/07/2026 |
| 31 | IndoEx |
QTUM/BTC | $0.6829 | $186,257 | 14:57:08 26/07/2026 |
| 32 |  Zoomex |
QTUM/USDT | $0.6808 | $161,098 | 14:57:15 26/07/2026 |
| 33 |  x.me Exchange |
QTUM/USDT | $0.6809 | $151,143 | 14:57:18 26/07/2026 |
| 34 | WhiteBIT |
QTUM/USDT | $0.6825 | $146,149 | 14:57:11 26/07/2026 |
| 35 | Binance |
QTUM/USDT | $0.6813 | $141,390 | 14:56:42 26/07/2026 |
| 36 |  Upbit |
QTUM/KRW | $0.6824 | $139,372 | 14:56:53 26/07/2026 |
| 37 |  Aivora Exchange |
QTUM/USDT | $0.8542 | $133,538 | 15:00:17 26/07/2026 |
| 38 | Bitbase |
QTUM/USDT | $0.6824 | $124,077 | 14:51:11 26/07/2026 |
| 39 |  Bitunix |
QTUM/USDT | $0.6808 | $105,816 | 14:54:16 26/07/2026 |
| 40 |  KCEX |
QTUM/USDT | $0.6807 | $100,696 | 14:57:16 26/07/2026 |
| 41 |  Bitget |
QTUM/USDT | $0.6808 | $99,450.51 | 14:54:16 26/07/2026 |
| 42 |  Cofinex |
QTUM/USDT | $0.6806 | $91,583.43 | 15:00:17 26/07/2026 |
| 43 |  Phemex |
QTUM/USDT | $0.6814 | $68,764.95 | 14:57:18 26/07/2026 |
| 44 | MEXC |
QTUM/USDT | $0.6816 | $68,146.52 | 14:54:09 26/07/2026 |
| 45 |  XXKK |
QTUM/USDT | $0.6818 | $67,051.49 | 15:00:10 26/07/2026 |
| 46 |  CoinW |
QTUM/USDT | $0.6831 | $58,737.63 | 14:54:11 26/07/2026 |
| 47 |  BigONE |
QTUM/USDT | $0.6844 | $57,411.54 | 14:45:07 26/07/2026 |
| 48 |  LBank |
QTUM/USDT | $0.6817 | $57,173.82 | 14:57:08 26/07/2026 |
| 49 | MEXC |
QTUM/USDC | $0.6828 | $55,177.04 | 14:54:09 26/07/2026 |
| 50 |  Bithumb |
QTUM/KRW | $0.6838 | $50,463.16 | 14:59:53 26/07/2026 |
| 51 | Cofinex |
QTUM/USDT | $0.6811 | $50,134.84 | 15:00:07 26/07/2026 |
| 52 |  FMFW.io |
QTUM/USD | $0.6816 | $49,734.15 | 14:57:10 26/07/2026 |
| 53 |  Gleec BTC |
QTUM/USDT | $0.6819 | $49,731.95 | 15:00:07 26/07/2026 |
| 54 |  Mandala Exchange |
QTUM/USDT | $0.6819 | $49,731.13 | 15:00:12 26/07/2026 |
| 55 |  HitBTC |
QTUM/USDT | $0.6819 | $49,731.04 | 15:00:07 26/07/2026 |
| 56 |  OKX |
QTUM/USDT | $0.6843 | $39,180.50 | 14:56:24 26/07/2026 |
| 57 | Binance |
QTUM/TRY | $0.6823 | $35,527.37 | 14:56:42 26/07/2026 |
| 58 | Bybit |
QTUM/USDT | $0.6828 | $34,851.07 | 14:54:08 26/07/2026 |
| 59 |  BYDFi |
QTUM/USDT | $0.6824 | $29,875.06 | 15:00:11 26/07/2026 |
| 60 |  XT.COM |
QTUM/USDT | $0.6824 | $28,368.22 | 14:57:11 26/07/2026 |
| 61 |  Pionex |
QTUM/USDT | $0.6823 | $23,217.62 | 14:57:09 26/07/2026 |
| 62 |  BloFin |
QTUM/USDT | $0.6794 | $21,201.50 | 14:54:22 26/07/2026 |
| 63 |  Binance TR |
QTUM/TRY | $0.6823 | $21,113.64 | 14:57:13 26/07/2026 |
| 64 |  Picol |
QTUM/USDT | $0.6814 | $20,213.93 | 15:00:10 26/07/2026 |
| 65 | Bitget |
QTUM/USDT | $0.6818 | $20,116.16 | 14:54:51 26/07/2026 |
| 66 |  XBO.com |
QTUM/USDT | $0.6834 | $19,924.49 | 14:54:08 26/07/2026 |
| 67 |  DigiFinex |
QTUM/USDT | $0.6825 | $18,657.80 | 14:57:10 26/07/2026 |
| 68 |  Bitvavo |
QTUM/EUR | $0.6991 | $17,670.10 | 19:03:08 22/07/2026 |
| 69 |  BitKan |
QTUM/USDT | $0.6844 | $16,721.24 | 15:00:08 26/07/2026 |
| 70 |  KuCoin |
QTUM/USDT | $0.6834 | $14,865.55 | 14:54:20 26/07/2026 |
| 71 |  CoinEx |
QTUM/USDT | $0.6863 | $13,631.15 | 14:59:54 26/07/2026 |
| 72 | Pionex |
QTUM/USDT | $0.6814 | $8,676.66 | 14:57:17 26/07/2026 |
| 73 |  Kraken |
QTUM/USD | $0.6858 | $8,309.18 | 14:59:24 26/07/2026 |
| 74 |  CoinUp.io |
QTUM/USDT | $0.6814 | $7,720.67 | 14:57:12 26/07/2026 |
| 75 | Kraken |
QTUM/EUR | $0.6833 | $6,952.48 | 14:59:24 26/07/2026 |
| 76 |  EasiCoin |
QTUM/USDT | $0.6814 | $6,923.39 | 15:00:10 26/07/2026 |
| 77 |  Bit2Me |
QTUM/EUR | $0.6833 | $6,814.45 | 14:57:08 26/07/2026 |
| 78 |  Coinone |
QTUM/KRW | $0.6824 | $6,077.55 | 14:57:10 26/07/2026 |
| 79 |  Gate |
QTUM/USDT | $0.6807 | $5,993.85 | 14:54:20 26/07/2026 |
| 80 |  Hibt |
QTUM/USDT | $0.6813 | $3,533.91 | 14:57:10 26/07/2026 |
| 81 | CoinEx |
QTUM/BTC | $0.6841 | $2,393.04 | 14:59:54 26/07/2026 |
| 82 | OKX |
QTUM/EUR | $0.6802 | $1,140.61 | 14:56:24 26/07/2026 |
| 83 |  Coinstore |
QTUM/USDT | $0.6814 | $780.95 | 14:57:11 26/07/2026 |
| 84 | OKX |
QTUM/USDC | $0.6816 | $654.17 | 14:56:24 26/07/2026 |
| 85 |  LATOKEN |
QTUM/USDT | $0.6829 | $473.45 | 14:57:10 26/07/2026 |
| 86 | Gate |
QTUM/BTC | $0.6765 | $428.96 | 14:56:54 26/07/2026 |
| 87 | Gate |
QTUM/USDT | $0.6829 | $420.65 | 14:56:24 26/07/2026 |
| 88 |  Tokocrypto |
QTUM/USDT | $0.6814 | $265.44 | 14:57:11 26/07/2026 |
| 89 |  Bitbank |
QTUM/JPY | $0.6856 | $238.87 | 14:57:07 26/07/2026 |
| 90 |  Crypto.com Exchange |
QTUM/USD | $0.6820 | $233.31 | 14:57:10 26/07/2026 |
| 91 |  GOPAX |
QTUM/KRW | $0.6886 | $214.36 | 15:00:11 26/07/2026 |
| 92 |  TRIV |
QTUM/IDR | $0.6836 | $190.23 | 15:00:44 26/07/2026 |
| 93 | TRIV |
QTUM/USDT | $0.6814 | $189.61 | 15:00:44 26/07/2026 |
| 94 | OKX |
QTUM/USD | $0.6857 | $138.85 | 14:56:24 26/07/2026 |
| 95 |  Binance.US |
QTUM/USDT | $0.6514 | $119.09 | 06:55:23 26/07/2026 |
| 96 |  Bitcoiva |
QTUM/INR | $0.7039 | $46.76 | 15:00:10 26/07/2026 |
| 97 |  CEX.IO |
QTUM/USDT | $0.6827 | $23.12 | 09:15:08 26/07/2026 |
| 98 | CEX.IO |
QTUM/USD | $0.6834 | $21.62 | 14:57:12 26/07/2026 |
| 99 | CEX.IO |
QTUM/USDC | $0.6839 | $17.29 | 14:57:12 26/07/2026 |
| 100 |  BitTrade |
QTUM/JPY | $0.6812 | $6.76 | 14:57:07 26/07/2026 |
| 101 | GOPAX |
QTUM/USDC | $0.6911 | $5.35 | 15:00:11 26/07/2026 |
| 102 |  OKJ |
QTUM/JPY | $0.6843 | $1.66 | 14:57:12 26/07/2026 |
| 103 | Crypto.com Exchange |
QTUM/USD | $0.6799 | $1.36 | 01:15:17 26/07/2026 |
| 104 |  Poloniex |
QTUM/USDT | $0.6384 | $0 | 14:59:53 26/07/2026 |
| 105 | HitBTC |
QTUM/BTC | $0.7023 | $0 | 15:00:07 26/07/2026 |
| 106 | HitBTC |
QTUM/USDC | $0.6895 | $0 | 15:00:07 26/07/2026 |
| 107 |  Korbit |
QTUM/KRW | $0.6847 | $0 | 14:57:07 26/07/2026 |
| 108 | Upbit |
QTUM/BTC | $0.6819 | $0 | 14:56:53 26/07/2026 |
| 109 |  Bitbns |
QTUM/INR | $1.66 | $0 | 14:57:11 26/07/2026 |
| 110 |  WazirX |
QTUM/USDT | $0.7154 | $0 | 15:00:08 26/07/2026 |
| 111 | FMFW.io |
QTUM/BTC | $0.7021 | $0 | 14:57:10 26/07/2026 |
| 112 |  Giottus |
QTUM/INR | $0.7134 | $0 | 14:57:12 26/07/2026 |
| 113 | Giottus |
QTUM/USDT | $0.6814 | $0 | 14:57:12 26/07/2026 |
| 114 |  Binance TH |
QTUM/USDT | $0.6814 | $0 | 14:57:07 26/07/2026 |
| 115 |  Gate US |
QTUM/USDT | $0.6811 | $0 | 15:00:11 26/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 26/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,376,566 với tỷ giá $0.6803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.