Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,290,936,189,762 Khối lượng (24h): $135,721,615,705 Thị phần: BTC: 58.0%, ETH: 9.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #270 11:44:00 03/06/2026
Giá Qtum (QTUM)
$0.8023 -5.33%
0.00001210 BTC 21,043 VND
Thấp: $0.7920 Cao: $0.8495

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7918 $109,648,432 10:57:16 03/06/2026
2 KTX KTX QTUM/USDT $0.7881 $77,727,901 11:00:16 03/06/2026
3 BitMart BitMart QTUM/USDT $0.7900 $13,086,118 10:57:15 03/06/2026
4 AscendEX AscendEX QTUM/USDT $0.7900 $9,035,054 10:57:15 03/06/2026
5 Millionero Millionero QTUM/USDT $0.7889 $9,021,248 11:00:15 03/06/2026
6 WHXEX WHXEX QTUM/USDT $0.7891 $8,887,875 11:00:08 03/06/2026
7 Koinbay Koinbay QTUM/USDT $0.7909 $8,528,847 10:57:08 03/06/2026
8 WOO X Pro WOO X Pro QTUM/USDT $0.7881 $6,874,365 11:00:16 03/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,176,898 10:57:15 03/06/2026
10 idax exchange idax exchange QTUM/USDT $0.7891 $5,487,253 11:00:16 03/06/2026
11 WHXEX WHXEX QTUM/USDT $0.7890 $5,482,812 10:57:16 03/06/2026
12 ZKE ZKE QTUM/USDT $0.7891 $5,332,725 11:00:09 03/06/2026
13 HTX HTX QTUM/USDT $0.7890 $3,248,356 10:59:24 03/06/2026
14 Binance Binance QTUM/USDT $0.7900 $2,931,974 10:54:16 03/06/2026
15 IndoEx IndoEx QTUM/USDT $0.7931 $2,748,794 11:00:11 03/06/2026
16 Ju.com Ju.com QTUM/USDT $0.7891 $1,752,689 11:00:15 03/06/2026
17 IndoEx IndoEx QTUM/USDC $0.7930 $1,599,722 11:00:11 03/06/2026
18 IndoEx IndoEx QTUM/ETH $0.7929 $1,555,982 11:00:11 03/06/2026
19 SuperEx SuperEx QTUM/USDT $0.7930 $1,187,706 10:54:12 03/06/2026
20 CoinW CoinW QTUM/USDT $0.7916 $1,162,440 10:57:10 03/06/2026
21 Coinlocally Coinlocally QTUM/USDT $0.7881 $1,046,178 11:00:16 03/06/2026
22 YEX YEX QTUM/USDT $0.7890 $1,016,143 10:57:16 03/06/2026
23 IndoEx IndoEx QTUM/BTC $0.7931 $1,014,315 11:00:11 03/06/2026
24 WhiteBIT WhiteBIT QTUM/USDT $0.7860 $898,045 10:57:15 03/06/2026
25 Binance Binance QTUM/USDT $0.7929 $642,706 10:56:42 03/06/2026
26 Hotcoin Hotcoin QTUM/USDT $0.7919 $616,451 10:57:07 03/06/2026
27 BitMart BitMart QTUM/USDT $0.7916 $607,117 10:57:11 03/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.7890 $573,783 10:57:18 03/06/2026
29 Upbit Upbit QTUM/KRW $0.7712 $553,057 10:56:53 03/06/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.7932 $507,164 11:00:14 03/06/2026
31 Toobit Toobit QTUM/USDT $0.7891 $494,230 10:57:15 03/06/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.7899 $437,645 10:57:07 03/06/2026
33 Phemex Phemex QTUM/USDT $0.7940 $414,808 10:57:11 03/06/2026
34 Bitbase Bitbase QTUM/USDT $0.7889 $318,324 10:51:17 03/06/2026
35 Cofinex Cofinex QTUM/USDT $0.7911 $306,662 11:00:17 03/06/2026
36 Bitget Bitget QTUM/USDT $0.7870 $306,547 10:54:16 03/06/2026
37 Tapbit Tapbit QTUM/USDT $0.7909 $296,584 10:57:07 03/06/2026
38 BlockFin BlockFin QTUM/USDT $0.7891 $197,989 11:00:15 03/06/2026
39 VOOX Exchange VOOX Exchange QTUM/USDT $0.7901 $197,968 10:57:17 03/06/2026
40 Bithumb Bithumb QTUM/KRW $0.7706 $180,584 10:59:24 03/06/2026
41 HitBTC HitBTC QTUM/USDT $0.7901 $155,660 11:00:07 03/06/2026
42 FMFW.io FMFW.io QTUM/USD $0.7901 $155,660 11:00:07 03/06/2026
43 Gleec BTC Gleec BTC QTUM/USDT $0.7901 $155,660 11:00:07 03/06/2026
44 Mandala Exchange Mandala Exchange QTUM/USDT $0.7900 $155,645 11:00:12 03/06/2026
45 Zoomex Zoomex QTUM/USDT $0.7900 $147,960 10:57:16 03/06/2026
46 Aivora Exchange Aivora Exchange QTUM/USDT $0.8540 $133,499 11:00:17 03/06/2026
47 XT.COM XT.COM QTUM/USDT $0.7920 $128,582 10:57:12 03/06/2026
48 Phemex Phemex QTUM/USDT $0.7910 $128,156 10:57:17 03/06/2026
49 BYDFi BYDFi QTUM/USDT $0.7911 $128,007 11:00:07 03/06/2026
50 LBank LBank QTUM/USDT $0.7913 $126,645 10:57:11 03/06/2026
51 Bitunix Bitunix QTUM/USDT $0.7910 $123,512 10:57:17 03/06/2026
52 OKX OKX QTUM/USDT $0.7911 $122,490 10:56:53 03/06/2026
53 Pionex Pionex QTUM/USDT $0.7919 $98,870.62 10:57:08 03/06/2026
54 DigiFinex DigiFinex QTUM/USDT $0.7919 $89,266.88 10:57:07 03/06/2026
55 Picol Picol QTUM/USDT $0.7901 $87,226.89 11:00:07 03/06/2026
56 MEXC MEXC QTUM/USDT $0.7932 $66,552.39 10:48:11 03/06/2026
57 BitKan BitKan QTUM/USDT $0.7901 $66,402.12 11:00:12 03/06/2026
58 EXMO EXMO QTUM/USDT $0.7902 $63,544.51 10:57:07 03/06/2026
59 EXMO.ME EXMO.ME QTUM/USDT $0.7902 $63,544.51 10:57:07 03/06/2026
60 XXKK XXKK QTUM/USDT $0.7898 $62,800.06 11:00:09 03/06/2026
61 BigONE BigONE QTUM/USDT $0.7940 $61,353.46 10:48:09 03/06/2026
62 MEXC MEXC QTUM/USDC $0.7925 $55,212.38 10:48:11 03/06/2026
63 LATOKEN LATOKEN QTUM/USDT $0.8018 $51,965.96 10:48:11 03/06/2026
64 EasiCoin EasiCoin QTUM/USDT $0.7891 $49,821.59 11:00:10 03/06/2026
65 KuCoin KuCoin QTUM/USDT $0.7900 $49,498.26 10:57:19 03/06/2026
66 Gate Gate QTUM/USDT $0.7897 $40,578.59 10:57:20 03/06/2026
67 Binance Binance QTUM/USDC $0.7898 $40,412.09 10:56:54 03/06/2026
68 Bybit Bybit QTUM/USDT $0.7901 $38,281.68 10:54:09 03/06/2026
69 Bitvavo Bitvavo QTUM/EUR $0.7941 $25,664.55 10:57:08 03/06/2026
70 Bitget Bitget QTUM/USDT $0.7881 $24,198.46 10:54:08 03/06/2026
71 XBO.com XBO.com QTUM/USDT $0.7909 $22,038.01 10:57:08 03/06/2026
72 Binance Binance QTUM/TRY $0.7922 $20,095.46 10:56:54 03/06/2026
73 Pionex Pionex QTUM/USDT $0.7890 $19,260.85 10:57:16 03/06/2026
74 CoinEx CoinEx QTUM/USDT $0.7909 $18,128.23 10:59:54 03/06/2026
75 Hibt Hibt QTUM/USDT $0.7929 $16,057.24 10:57:08 03/06/2026
76 CoinUp.io CoinUp.io QTUM/USDT $0.7929 $13,191.83 10:57:08 03/06/2026
77 BloFin BloFin QTUM/USDT $0.7900 $12,271.86 10:57:16 03/06/2026
78 Gate Gate QTUM/BTC $0.7996 $9,761.03 10:59:54 03/06/2026
79 Gate Gate QTUM/USDT $0.7899 $8,274.14 10:59:54 03/06/2026
80 Kraken Kraken QTUM/USD $0.8033 $7,570.63 10:59:25 03/06/2026
81 Bitbank Bitbank QTUM/JPY $0.7895 $5,536.04 10:57:07 03/06/2026
82 Coinone Coinone QTUM/KRW $0.7798 $4,218.93 10:59:23 03/06/2026
83 Bit2Me Bit2Me QTUM/EUR $0.7928 $3,919.13 10:57:10 03/06/2026
84 Kraken Kraken QTUM/EUR $0.7928 $3,827.47 10:59:25 03/06/2026
85 Flipster Flipster QTUM/USDT $0.7891 $3,764.25 11:00:16 03/06/2026
86 CoinEx CoinEx QTUM/BTC $0.7924 $2,869.07 10:59:54 03/06/2026
87 Binance TR Binance TR QTUM/TRY $0.7922 $1,585.60 10:57:11 03/06/2026
88 Coinstore Coinstore QTUM/USDT $0.7890 $1,261.69 10:57:11 03/06/2026
89 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8065 $951.27 10:57:11 03/06/2026
90 CEX.IO CEX.IO QTUM/USDT $0.7919 $686.58 10:57:07 03/06/2026
91 TRIV TRIV QTUM/IDR $0.7954 $497.67 11:00:10 03/06/2026
92 TRIV TRIV QTUM/USDT $0.7931 $496.24 11:00:10 03/06/2026
93 WEEX WEEX QTUM/USDT $0.7930 $480.16 10:57:12 03/06/2026
94 Korbit Korbit QTUM/KRW $0.7746 $157.18 10:57:11 03/06/2026
95 Poloniex Poloniex QTUM/USDT $0.8000 $132.70 10:59:23 03/06/2026
96 Binance.US Binance.US QTUM/USDT $0.7989 $93.96 10:59:53 03/06/2026
97 GOPAX GOPAX QTUM/KRW $0.7905 $76.80 11:00:08 03/06/2026
98 Bitcoiva Bitcoiva QTUM/INR $0.8038 $47.16 11:00:12 03/06/2026
99 Tokocrypto Tokocrypto QTUM/USDT $0.7929 $27.83 10:57:08 03/06/2026
100 CEX.IO CEX.IO QTUM/USDC $0.7935 $23.24 10:57:07 03/06/2026
101 CEX.IO CEX.IO QTUM/USD $0.7941 $17.06 10:57:07 03/06/2026
102 OKX OKX QTUM/USD $0.7946 $15.65 10:56:53 03/06/2026
103 BitTrade BitTrade QTUM/JPY $0.7947 $7.04 10:57:10 03/06/2026
104 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8494 $5.10 08:12:20 03/06/2026
105 GOPAX GOPAX QTUM/USDC $0.6946 $4.01 11:00:08 03/06/2026
106 OKX OKX QTUM/USDC $0.8370 $2.59 10:56:24 03/06/2026
107 HitBTC HitBTC QTUM/BTC $0.8475 $0 11:00:07 03/06/2026
108 HitBTC HitBTC QTUM/USDC $0.9135 $0 11:00:07 03/06/2026
109 Upbit Upbit QTUM/BTC $0.7702 $0 10:56:53 03/06/2026
110 Bitbns Bitbns QTUM/INR $1.67 $0 11:00:08 03/06/2026
111 WazirX WazirX QTUM/USDT $0.8600 $0 11:00:12 03/06/2026
112 FMFW.io FMFW.io QTUM/BTC $0.8484 $0 11:00:07 03/06/2026
113 Giottus Giottus QTUM/INR $0.9249 $0 11:00:12 03/06/2026
114 Giottus Giottus QTUM/USDT $0.7931 $0 11:00:12 03/06/2026
115 OKJ OKJ QTUM/JPY $0.8455 $0 10:57:12 03/06/2026
116 Binance TH Binance TH QTUM/USDT $0.7929 $0 10:57:07 03/06/2026
117 Gate US Gate US QTUM/USDT $0.7919 $0 11:00:07 03/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 03/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,648,432 với tỷ giá $0.7918.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá