Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $1.34 | $122,503,397 | 19:57:16 02/01/2026 | |
| 2 | QTUM/USDT | $1.33 | $21,999,870 | 19:57:16 02/01/2026 | |
| 3 | QTUM/USDT | $1.33 | $13,445,134 | 19:57:15 02/01/2026 | |
| 4 | QTUM/USDT | $1.33 | $10,994,472 | 20:00:16 02/01/2026 | |
| 5 | QTUM/USDT | $1.34 | $10,099,054 | 19:54:15 02/01/2026 | |
| 6 | QTUM/USDT | $1.34 | $8,839,562 | 19:57:08 02/01/2026 | |
| 7 | QTUM/USDT | $1.34 | $8,835,199 | 20:00:12 02/01/2026 | |
| 8 | QTUM/USDT | $1.34 | $8,809,359 | 20:00:08 02/01/2026 | |
| 9 | QTUM/USDT | $1.33 | $7,838,706 | 20:00:16 02/01/2026 | |
| 10 | QTUM/USDT | $1.33 | $7,836,925 | 19:57:16 02/01/2026 | |
| 11 | QTUM/USDT | $1.33 | $6,453,124 | 19:54:16 02/01/2026 | |
| 12 | QTUM/USDT | $3.14 | $6,178,279 | 19:57:15 02/01/2026 | |
| 13 | QTUM/USDT | $1.34 | $5,467,647 | 19:59:55 02/01/2026 | |
| 14 | QTUM/USDT | $1.34 | $5,456,374 | 20:00:10 02/01/2026 | |
| 15 | QTUM/USDT | $1.34 | $5,301,119 | 20:00:13 02/01/2026 | |
| 16 | QTUM/USDT | $1.33 | $3,882,001 | 19:57:16 02/01/2026 | |
| 17 | QTUM/USDT | $1.34 | $2,371,748 | 19:54:16 02/01/2026 | |
| 18 | QTUM/USDT | $1.33 | $2,129,311 | 19:55:48 02/01/2026 | |
| 19 | QTUM/KRW | $1.34 | $2,100,266 | 19:56:54 02/01/2026 | |
| 20 | QTUM/USDT | $1.34 | $2,032,071 | 19:57:17 02/01/2026 | |
| 21 | QTUM/USDT | $1.33 | $2,002,986 | 20:00:18 02/01/2026 | |
| 22 | QTUM/USDT | $1.34 | $1,943,764 | 19:54:10 02/01/2026 | |
| 23 | QTUM/USDT | $1.33 | $1,935,805 | 20:00:17 02/01/2026 | |
| 24 | QTUM/USDT | $1.96 | $1,883,218 | 20:00:09 02/01/2026 | |
| 25 | QTUM/USDT | $1.34 | $1,450,945 | 19:56:54 02/01/2026 | |
| 26 | QTUM/USDT | $1.34 | $1,358,489 | 19:57:07 02/01/2026 | |
| 27 | QTUM/USDT | $1.34 | $1,200,465 | 19:57:08 02/01/2026 | |
| 28 | QTUM/ETH | $1.44 | $1,183,345 | 19:48:07 02/01/2026 | |
| 29 | QTUM/ETH | $1.42 | $1,176,606 | 20:00:08 02/01/2026 | |
| 30 | QTUM/USDT | $1.33 | $1,113,141 | 19:57:15 02/01/2026 | |
| 31 | QTUM/USDT | $1.34 | $989,234 | 19:57:08 02/01/2026 | |
| 32 | QTUM/USDT | $1.34 | $984,053 | 19:57:10 02/01/2026 | |
| 33 | QTUM/USDC | $1.34 | $793,106 | 19:57:07 02/01/2026 | |
| 34 | QTUM/ETH | $1.34 | $776,613 | 19:57:07 02/01/2026 | |
| 35 | QTUM/USDT | $1.33 | $716,611 | 20:00:15 02/01/2026 | |
| 36 | QTUM/USDT | $1.34 | $711,524 | 19:54:16 02/01/2026 | |
| 37 | QTUM/USD | $1.32 | $696,154 | 20:00:17 02/01/2026 | |
| 38 | QTUM/USDT | $1.34 | $667,695 | 19:57:17 02/01/2026 | |
| 39 | QTUM/USDT | $1.33 | $595,316 | 20:00:17 02/01/2026 | |
| 40 | QTUM/USDT | $1.33 | $589,240 | 19:54:16 02/01/2026 | |
| 41 | QTUM/USDT | $1.33 | $534,505 | 20:00:17 02/01/2026 | |
| 42 | QTUM/USDT | $1.33 | $533,560 | 19:57:28 02/01/2026 | |
| 43 | QTUM/USDT | $1.34 | $524,700 | 19:58:20 02/01/2026 | |
| 44 | QTUM/BTC | $1.34 | $504,007 | 19:57:07 02/01/2026 | |
| 45 | QTUM/USDT | $1.34 | $473,267 | 19:57:17 02/01/2026 | |
| 46 | QTUM/USDT | $1.34 | $463,451 | 19:57:17 02/01/2026 | |
| 47 | QTUM/USDT | $1.33 | $450,724 | 19:57:13 02/01/2026 | |
| 48 | QTUM/USDT | $1.33 | $436,789 | 20:03:17 02/01/2026 | |
| 49 | QTUM/USDT | $1.34 | $426,968 | 19:57:09 02/01/2026 | |
| 50 | QTUM/USDT | $1.34 | $425,100 | 20:00:10 02/01/2026 | |
| 51 | QTUM/USDT | $1.34 | $424,063 | 19:57:15 02/01/2026 | |
| 52 | QTUM/USD | $1.34 | $424,063 | 19:57:18 02/01/2026 | |
| 53 | QTUM/USDT | $1.34 | $424,020 | 19:56:53 02/01/2026 | |
| 54 | QTUM/USDT | $1.34 | $423,956 | 19:57:09 02/01/2026 | |
| 55 | QTUM/USDT | $1.34 | $405,918 | 20:00:11 02/01/2026 | |
| 56 | QTUM/USDT | $1.34 | $350,460 | 19:57:11 02/01/2026 | |
| 57 | QTUM/USDT | $1.34 | $344,877 | 20:00:11 02/01/2026 | |
| 58 | QTUM/USDT | $1.34 | $334,779 | 19:57:19 02/01/2026 | |
| 59 | QTUM/USDT | $1.33 | $322,396 | 19:54:11 02/01/2026 | |
| 60 | QTUM/USDT | $1.34 | $312,082 | 20:00:08 02/01/2026 | |
| 61 | QTUM/USDT | $1.34 | $295,577 | 19:57:08 02/01/2026 | |
| 62 | QTUM/USDT | $1.34 | $290,016 | 19:57:10 02/01/2026 | |
| 63 | QTUM/USDT | $1.33 | $282,883 | 19:57:16 02/01/2026 | |
| 64 | QTUM/KRW | $1.34 | $269,741 | 19:59:54 02/01/2026 | |
| 65 | QTUM/USDT | $1.33 | $265,462 | 19:54:19 02/01/2026 | |
| 66 | QTUM/USDT | $1.34 | $222,246 | 19:57:08 02/01/2026 | |
| 67 | QTUM/USDT | $1.33 | $217,066 | 19:48:16 02/01/2026 | |
| 68 | QTUM/USDT | $1.34 | $208,958 | 19:54:07 02/01/2026 | |
| 69 | QTUM/USDT | $1.34 | $195,802 | 20:00:12 02/01/2026 | |
| 70 | QTUM/USDT | $1.34 | $167,415 | 20:00:10 02/01/2026 | |
| 71 | QTUM/USDT | $1.34 | $162,120 | 19:56:54 02/01/2026 | |
| 72 | QTUM/BTC | $1.96 | $149,945 | 20:00:09 02/01/2026 | |
| 73 | QTUM/BTC | $1.34 | $147,125 | 19:57:10 02/01/2026 | |
| 74 | QTUM/ETH | $1.96 | $143,084 | 20:00:09 02/01/2026 | |
| 75 | QTUM/USDT | $1.34 | $138,270 | 19:54:09 02/01/2026 | |
| 76 | QTUM/USDT | $1.34 | $93,569.82 | 19:54:12 02/01/2026 | |
| 77 | QTUM/USDT | $1.33 | $91,040.33 | 19:48:07 02/01/2026 | |
| 78 | QTUM/USDT | $1.34 | $89,453.08 | 19:54:07 02/01/2026 | |
| 79 | QTUM/USDT | $1.34 | $88,746.63 | 20:00:08 02/01/2026 | |
| 80 | QTUM/USDT | $1.34 | $77,061.43 | 19:54:18 02/01/2026 | |
| 81 | QTUM/USDT | $1.34 | $74,260.93 | 19:57:10 02/01/2026 | |
| 82 | QTUM/USDT | $1.33 | $72,868.88 | 19:57:11 02/01/2026 | |
| 83 | QTUM/TRY | $1.34 | $72,377.28 | 19:56:54 02/01/2026 | |
| 84 | QTUM/EUR | $1.34 | $63,470.05 | 19:57:09 02/01/2026 | |
| 85 | QTUM/TRY | $1.34 | $62,244.37 | 19:57:10 02/01/2026 | |
| 86 | QTUM/BTC | $1.34 | $58,309.34 | 19:56:24 02/01/2026 | |
| 87 | QTUM/USDT | $1.33 | $57,864.85 | 19:54:20 02/01/2026 | |
| 88 | QTUM/USDC | $1.34 | $50,856.01 | 19:51:07 02/01/2026 | |
| 89 | QTUM/USDT | $1.34 | $50,740.56 | 20:00:12 02/01/2026 | |
| 90 | QTUM/USDT | $1.34 | $45,421.50 | 19:57:17 02/01/2026 | |
| 91 | QTUM/USD | $1.34 | $43,958.89 | 19:59:54 02/01/2026 | |
| 92 | QTUM/USDT | $1.33 | $37,677.46 | 19:45:09 02/01/2026 | |
| 93 | QTUM/VNDC | $1.33 | $36,021.18 | 20:00:16 02/01/2026 | |
| 94 | QTUM/USDC | $1.33 | $34,410.76 | 19:56:54 02/01/2026 | |
| 95 | QTUM/JPY | $1.34 | $31,338.09 | 19:57:08 02/01/2026 | |
| 96 | QTUM/USDT | $1.79 | $28,092.71 | 19:45:11 02/01/2026 | |
| 97 | QTUM/USDT | $1.34 | $25,669.88 | 19:57:09 02/01/2026 | |
| 98 | QTUM/USDT | $1.34 | $16,373.67 | 19:57:08 02/01/2026 | |
| 99 | QTUM/EUR | $1.33 | $15,531.35 | 19:59:54 02/01/2026 | |
| 100 | QTUM/EUR | $1.33 | $15,511.09 | 19:57:07 02/01/2026 | |
| 101 | QTUM/USDT | $1.33 | $13,728.78 | 19:59:23 02/01/2026 | |
| 102 | QTUM/KRW | $1.34 | $12,676.06 | 19:59:23 02/01/2026 | |
| 103 | QTUM/USDT | $1.33 | $12,373.99 | 19:54:16 02/01/2026 | |
| 104 | QTUM/USDT | $1.33 | $7,958.69 | 20:00:16 02/01/2026 | |
| 105 | QTUM/USD | $1.33 | $4,361.43 | 19:45:07 02/01/2026 | |
| 106 | QTUM/ETH | $1.33 | $3,170.44 | 19:56:42 02/01/2026 | |
| 107 | QTUM/VNDC | $1.34 | $2,740.61 | 20:00:14 02/01/2026 | |
| 108 | QTUM/IDR | $1.34 | $2,241.71 | 20:00:16 02/01/2026 | |
| 109 | QTUM/USDT | $1.34 | $2,241.71 | 20:00:16 02/01/2026 | |
| 110 | QTUM/USDT | $1.34 | $2,189.12 | 19:57:08 02/01/2026 | |
| 111 | QTUM/USD | $1.32 | $1,607.49 | 19:48:17 02/01/2026 | |
| 112 | QTUM/ETH | $1.34 | $671.04 | 19:54:07 02/01/2026 | |
| 113 | QTUM/USDT | $1.34 | $296.84 | 19:57:08 02/01/2026 | |
| 114 | QTUM/JPY | $1.33 | $293.15 | 19:57:12 02/01/2026 | |
| 115 | QTUM/USDT | $1.33 | $285.92 | 20:00:15 02/01/2026 | |
| 116 | QTUM/INR | $1.37 | $120.47 | 20:00:09 02/01/2026 | |
| 117 | QTUM/KRW | $1.34 | $59.52 | 19:57:12 02/01/2026 | |
| 118 | QTUM/USDT | $1.34 | $42.84 | 19:51:09 02/01/2026 | |
| 119 | QTUM/USD | $1.34 | $26.50 | 19:51:09 02/01/2026 | |
| 120 | QTUM/USDC | $1.34 | $20.02 | 19:51:09 02/01/2026 | |
| 121 | QTUM/JPY | $1.34 | $6.82 | 19:57:15 02/01/2026 | |
| 122 | QTUM/USDT | $1.49 | $4.16 | 19:59:53 02/01/2026 | |
| 123 | QTUM/USD | $1.32 | $1.34 | 19:56:53 02/01/2026 | |
| 124 | QTUM/USDT | $1.30 | $1.04 | 20:02:53 02/01/2026 | |
| 125 | QTUM/KRW | $1.15 | $0.1240 | 20:00:10 02/01/2026 | |
| 126 | QTUM/USDC | $1.42 | $0.00001560 | 20:00:10 02/01/2026 | |
| 127 | QTUM/BTC | $1.45 | $0 | 20:02:53 02/01/2026 | |
| 128 | QTUM/BTC | $1.33 | $0 | 19:57:09 02/01/2026 | |
| 129 | QTUM/USDC | $1.33 | $0 | 19:57:09 02/01/2026 | |
| 130 | QTUM/BTC | $1.33 | $0 | 19:56:54 02/01/2026 | |
| 131 | QTUM/INR | $2.38 | $0 | 20:00:08 02/01/2026 | |
| 132 | QTUM/USDT | $0.7992 | $0 | 19:54:07 02/01/2026 | |
| 133 | QTUM/BTC | $1.33 | $0 | 19:57:18 02/01/2026 | |
| 134 | QTUM/INR | $0.6773 | $0 | 20:00:10 02/01/2026 | |
| 135 | QTUM/USDT | $1.34 | $0 | 20:00:10 02/01/2026 | |
| 136 | QTUM/USDT | $1.34 | $0 | 19:57:08 02/01/2026 | |
| 137 | QTUM/USDT | $1.34 | $0 | 20:00:11 02/01/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/01/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,503,397 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.