Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8459 | $87,963,530 | 03:57:16 27/03/2026 | |
| 2 | QTUM/USDT | $0.8435 | $44,340,253 | 04:03:16 27/03/2026 | |
| 3 | QTUM/USDT | $0.8435 | $12,914,558 | 03:57:16 27/03/2026 | |
| 4 | QTUM/USDT | $0.8425 | $11,752,425 | 04:03:16 27/03/2026 | |
| 5 | QTUM/USDT | $0.8445 | $9,685,470 | 03:57:15 27/03/2026 | |
| 6 | QTUM/USDT | $0.8444 | $9,033,191 | 04:03:09 27/03/2026 | |
| 7 | QTUM/USDT | $0.8455 | $8,730,388 | 03:57:12 27/03/2026 | |
| 8 | QTUM/USDT | $0.8440 | $8,729,405 | 04:03:16 27/03/2026 | |
| 9 | QTUM/USDT | $0.8435 | $6,629,886 | 04:03:17 27/03/2026 | |
| 10 | QTUM/USDT | $0.8435 | $6,629,776 | 04:03:16 27/03/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,181,403 | 03:57:15 27/03/2026 | |
| 12 | QTUM/USDT | $0.8444 | $5,419,914 | 04:03:11 27/03/2026 | |
| 13 | QTUM/USDT | $0.8467 | $2,132,485 | 03:54:16 27/03/2026 | |
| 14 | QTUM/USDT | $1.96 | $1,883,950 | 04:03:12 27/03/2026 | |
| 15 | QTUM/USDT | $0.8445 | $1,520,922 | 04:00:16 27/03/2026 | |
| 16 | QTUM/USDT | $0.8435 | $1,447,217 | 04:03:16 27/03/2026 | |
| 17 | QTUM/USDT | $0.8507 | $1,435,110 | 03:54:15 27/03/2026 | |
| 18 | QTUM/USDT | $0.8513 | $1,324,801 | 03:57:07 27/03/2026 | |
| 19 | QTUM/USDT | $0.8445 | $1,097,218 | 03:57:16 27/03/2026 | |
| 20 | QTUM/USDT | $0.8458 | $829,210 | 03:59:54 27/03/2026 | |
| 21 | QTUM/USDC | $0.8512 | $770,525 | 03:57:07 27/03/2026 | |
| 22 | QTUM/ETH | $0.8513 | $760,071 | 03:57:07 27/03/2026 | |
| 23 | QTUM/KRW | $0.8493 | $654,072 | 03:56:54 27/03/2026 | |
| 24 | QTUM/USDT | $0.8486 | $653,339 | 04:00:10 27/03/2026 | |
| 25 | QTUM/USD | $0.8780 | $622,826 | 22:24:17 20/03/2026 | |
| 26 | QTUM/USDT | $0.8458 | $608,757 | 03:54:16 27/03/2026 | |
| 27 | QTUM/USDT | $0.8464 | $544,710 | 03:57:08 27/03/2026 | |
| 28 | QTUM/BTC | $0.8513 | $495,273 | 03:57:07 27/03/2026 | |
| 29 | QTUM/USDT | $0.8524 | $459,706 | 03:45:16 27/03/2026 | |
| 30 | QTUM/USDT | $0.8455 | $455,260 | 03:57:16 27/03/2026 | |
| 31 | QTUM/USDT | $0.8454 | $416,147 | 04:03:19 27/03/2026 | |
| 32 | QTUM/USDT | $0.8435 | $335,638 | 04:00:18 27/03/2026 | |
| 33 | QTUM/USDT | $0.8465 | $330,944 | 03:57:08 27/03/2026 | |
| 34 | QTUM/USDT | $0.8477 | $329,984 | 03:54:16 27/03/2026 | |
| 35 | QTUM/USDT | $0.8455 | $329,965 | 04:03:15 27/03/2026 | |
| 36 | QTUM/USDT | $0.8466 | $329,728 | 03:56:42 27/03/2026 | |
| 37 | QTUM/USDT | $0.8425 | $317,571 | 03:57:11 27/03/2026 | |
| 38 | QTUM/USDT | $0.8466 | $280,208 | 03:57:07 27/03/2026 | |
| 39 | QTUM/USDT | $0.8455 | $243,697 | 03:57:15 27/03/2026 | |
| 40 | QTUM/USDT | $0.8463 | $216,075 | 03:54:08 27/03/2026 | |
| 41 | QTUM/USDT | $0.8462 | $182,585 | 03:54:16 27/03/2026 | |
| 42 | QTUM/USDT | $0.8464 | $164,674 | 04:00:18 27/03/2026 | |
| 43 | QTUM/USDT | $0.8445 | $156,401 | 04:00:15 27/03/2026 | |
| 44 | QTUM/BTC | $1.96 | $150,003 | 04:03:12 27/03/2026 | |
| 45 | QTUM/USDT | $0.8487 | $146,502 | 03:54:18 27/03/2026 | |
| 46 | QTUM/ETH | $1.96 | $143,139 | 04:03:12 27/03/2026 | |
| 47 | QTUM/KRW | $0.8500 | $143,054 | 03:59:54 27/03/2026 | |
| 48 | QTUM/USDT | $0.8501 | $138,940 | 03:51:11 27/03/2026 | |
| 49 | QTUM/USDT | $0.8545 | $133,583 | 04:03:16 27/03/2026 | |
| 50 | QTUM/USDT | $0.8450 | $116,801 | 04:03:11 27/03/2026 | |
| 51 | QTUM/USDT | $0.8471 | $111,855 | 03:56:53 27/03/2026 | |
| 52 | QTUM/USDT | $0.8455 | $107,732 | 03:57:16 27/03/2026 | |
| 53 | QTUM/USDT | $0.8456 | $106,775 | 03:54:07 27/03/2026 | |
| 54 | QTUM/USDT | $0.8446 | $98,023.99 | 03:57:17 27/03/2026 | |
| 55 | QTUM/USDT | $0.8455 | $94,514.54 | 04:03:14 27/03/2026 | |
| 56 | QTUM/USDT | $0.8455 | $94,511.79 | 04:03:12 27/03/2026 | |
| 57 | QTUM/USD | $0.8455 | $94,511.79 | 04:03:13 27/03/2026 | |
| 58 | QTUM/USDT | $0.8455 | $94,511.79 | 04:03:13 27/03/2026 | |
| 59 | QTUM/USDT | $0.8455 | $75,096.08 | 04:00:12 27/03/2026 | |
| 60 | QTUM/USDT | $0.8444 | $74,968.45 | 04:03:15 27/03/2026 | |
| 61 | QTUM/USDT | $0.8445 | $67,224.27 | 04:03:12 27/03/2026 | |
| 62 | QTUM/USDT | $0.8466 | $65,921.91 | 03:57:08 27/03/2026 | |
| 63 | QTUM/USDT | $0.8486 | $64,452.36 | 03:57:11 27/03/2026 | |
| 64 | QTUM/USDT | $0.8465 | $59,814.17 | 04:03:09 27/03/2026 | |
| 65 | QTUM/USDT | $0.8476 | $58,075.99 | 03:57:07 27/03/2026 | |
| 66 | QTUM/USDT | $0.8466 | $53,830.19 | 03:57:10 27/03/2026 | |
| 67 | QTUM/USDC | $0.8521 | $53,350.16 | 03:51:11 27/03/2026 | |
| 68 | QTUM/USDT | $0.8455 | $47,557.67 | 04:03:11 27/03/2026 | |
| 69 | QTUM/USDT | $0.8455 | $47,539.46 | 04:03:12 27/03/2026 | |
| 70 | QTUM/USDT | $0.8455 | $28,792.32 | 04:00:15 27/03/2026 | |
| 71 | QTUM/TRY | $0.8478 | $28,093.29 | 03:56:54 27/03/2026 | |
| 72 | QTUM/USDT | $0.8496 | $27,361.04 | 03:54:08 27/03/2026 | |
| 73 | QTUM/USDT | $0.8435 | $25,741.38 | 04:03:15 27/03/2026 | |
| 74 | QTUM/USDT | $0.8526 | $22,445.20 | 03:54:08 27/03/2026 | |
| 75 | QTUM/BTC | $0.8498 | $21,945.69 | 03:56:24 27/03/2026 | |
| 76 | QTUM/USDT | $0.8485 | $17,613.80 | 03:59:23 27/03/2026 | |
| 77 | QTUM/USDT | $0.8456 | $16,112.86 | 04:00:12 27/03/2026 | |
| 78 | QTUM/USDT | $0.8416 | $15,510.83 | 03:54:15 27/03/2026 | |
| 79 | QTUM/USDT | $0.8487 | $15,395.20 | 03:54:19 27/03/2026 | |
| 80 | QTUM/USDT | $0.8472 | $14,750.27 | 03:56:54 27/03/2026 | |
| 81 | QTUM/JPY | $0.8517 | $13,036.57 | 04:00:07 27/03/2026 | |
| 82 | QTUM/USDT | $0.8465 | $10,975.15 | 03:57:11 27/03/2026 | |
| 83 | QTUM/USDC | $0.8510 | $8,533.41 | 03:56:42 27/03/2026 | |
| 84 | QTUM/USDT | $0.8465 | $8,240.67 | 03:57:08 27/03/2026 | |
| 85 | QTUM/USDT | $0.8455 | $7,399.67 | 03:57:16 27/03/2026 | |
| 86 | QTUM/TRY | $0.8478 | $6,258.96 | 03:57:11 27/03/2026 | |
| 87 | QTUM/USDT | $0.8455 | $5,093.59 | 03:57:15 27/03/2026 | |
| 88 | QTUM/EUR | $0.8437 | $4,886.78 | 03:57:08 27/03/2026 | |
| 89 | QTUM/USDT | $0.8454 | $4,325.18 | 04:03:09 27/03/2026 | |
| 90 | QTUM/VNDC | $0.8367 | $3,120.77 | 03:57:15 27/03/2026 | |
| 91 | QTUM/BTC | $0.8455 | $3,107.07 | 03:59:53 27/03/2026 | |
| 92 | QTUM/USD | $0.8521 | $2,875.15 | 03:59:56 27/03/2026 | |
| 93 | QTUM/KRW | $0.8495 | $1,557.16 | 04:00:10 27/03/2026 | |
| 94 | QTUM/EUR | $0.8412 | $1,327.34 | 03:59:29 27/03/2026 | |
| 95 | QTUM/EUR | $0.8410 | $1,299.24 | 04:00:07 27/03/2026 | |
| 96 | QTUM/USD | $0.8548 | $780.90 | 03:56:53 27/03/2026 | |
| 97 | QTUM/USDT | $0.8466 | $548.30 | 03:57:08 27/03/2026 | |
| 98 | QTUM/USDT | $0.8385 | $506.69 | 04:03:15 27/03/2026 | |
| 99 | QTUM/USDT | $0.8465 | $504.05 | 03:57:11 27/03/2026 | |
| 100 | QTUM/USDT | $0.8445 | $320.39 | 04:03:16 27/03/2026 | |
| 101 | QTUM/USD | $0.8453 | $137.95 | 03:57:10 27/03/2026 | |
| 102 | QTUM/KRW | $0.8767 | $109.28 | 04:00:07 27/03/2026 | |
| 103 | QTUM/USD | $0.8498 | $85.77 | 03:57:17 27/03/2026 | |
| 104 | QTUM/INR | $0.8490 | $75.57 | 04:03:12 27/03/2026 | |
| 105 | QTUM/USDC | $0.8372 | $57.87 | 03:56:53 27/03/2026 | |
| 106 | QTUM/USDT | $0.8478 | $35.00 | 03:57:08 27/03/2026 | |
| 107 | QTUM/USDC | $0.8497 | $26.95 | 03:57:08 27/03/2026 | |
| 108 | QTUM/USD | $0.8493 | $19.30 | 03:57:08 27/03/2026 | |
| 109 | QTUM/KRW | $0.7693 | $16.92 | 04:03:08 27/03/2026 | |
| 110 | QTUM/JPY | $0.8363 | $6.94 | 03:57:11 27/03/2026 | |
| 111 | QTUM/JPY | $0.8964 | $1.09 | 04:00:11 27/03/2026 | |
| 112 | QTUM/USDT | $0.8428 | $1.01 | 16:23:23 25/03/2026 | |
| 113 | QTUM/USDC | $0.6921 | $0.01004 | 04:03:08 27/03/2026 | |
| 114 | QTUM/USDT | $0.7987 | $0 | 03:56:23 27/03/2026 | |
| 115 | QTUM/BTC | $0.9243 | $0 | 04:03:12 27/03/2026 | |
| 116 | QTUM/USDC | $0.9788 | $0 | 04:03:12 27/03/2026 | |
| 117 | QTUM/EUR | $0.9176 | $0 | 03:56:24 27/03/2026 | |
| 118 | QTUM/BTC | $0.8742 | $0 | 03:56:54 27/03/2026 | |
| 119 | QTUM/INR | $1.70 | $0 | 04:00:08 27/03/2026 | |
| 120 | QTUM/USDT | $0.8177 | $0 | 04:06:08 27/03/2026 | |
| 121 | QTUM/BTC | $0.9249 | $0 | 04:03:13 27/03/2026 | |
| 122 | QTUM/INR | $0.6473 | $0 | 04:03:13 27/03/2026 | |
| 123 | QTUM/USDT | $0.8455 | $0 | 04:03:13 27/03/2026 | |
| 124 | QTUM/VNDC | $0.8481 | $0 | 03:57:10 27/03/2026 | |
| 125 | QTUM/USDT | $0.8465 | $0 | 03:57:13 27/03/2026 | |
| 126 | QTUM/USDT | $0.8452 | $0 | 04:03:07 27/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 27/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,963,530 với tỷ giá $0.8459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.