Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9081 | $130,518,388 | 11:57:16 25/05/2026 | |
| 2 | QTUM/USDT | $0.9088 | $28,082,859 | 12:00:15 25/05/2026 | |
| 3 | QTUM/USDT | $0.9092 | $15,380,476 | 12:00:15 25/05/2026 | |
| 4 | QTUM/USDT | $0.9108 | $13,087,771 | 11:57:15 25/05/2026 | |
| 5 | QTUM/USDT | $0.9098 | $10,975,017 | 12:00:16 25/05/2026 | |
| 6 | QTUM/USDT | $0.9098 | $9,173,050 | 12:00:08 25/05/2026 | |
| 7 | QTUM/USDT | $0.9098 | $9,163,023 | 12:00:12 25/05/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,176,763 | 12:00:15 25/05/2026 | |
| 9 | QTUM/USDT | $0.9098 | $5,497,967 | 12:00:13 25/05/2026 | |
| 10 | QTUM/USDT | $0.9088 | $3,592,768 | 11:57:16 25/05/2026 | |
| 11 | QTUM/USDT | $0.9088 | $3,592,350 | 12:00:17 25/05/2026 | |
| 12 | QTUM/USDT | $1.96 | $1,883,361 | 15:36:13 21/05/2026 | |
| 13 | QTUM/USDT | $0.9059 | $1,684,427 | 11:54:16 25/05/2026 | |
| 14 | QTUM/USDT | $0.9109 | $1,219,471 | 11:59:55 25/05/2026 | |
| 15 | QTUM/USDT | $0.9069 | $1,127,539 | 11:54:15 25/05/2026 | |
| 16 | QTUM/USDT | $0.9024 | $833,333 | 11:57:10 25/05/2026 | |
| 17 | QTUM/USDT | $0.9068 | $754,890 | 12:00:09 25/05/2026 | |
| 18 | QTUM/USDT | $0.9095 | $730,814 | 11:57:07 25/05/2026 | |
| 19 | QTUM/USDT | $0.9078 | $578,934 | 12:00:16 25/05/2026 | |
| 20 | QTUM/USDT | $0.9088 | $573,205 | 12:00:16 25/05/2026 | |
| 21 | QTUM/USDC | $0.9025 | $483,809 | 11:57:10 25/05/2026 | |
| 22 | QTUM/ETH | $0.9027 | $476,176 | 11:57:10 25/05/2026 | |
| 23 | QTUM/USDT | $0.9088 | $459,331 | 11:57:16 25/05/2026 | |
| 24 | QTUM/USDT | $0.9108 | $450,610 | 11:57:09 25/05/2026 | |
| 25 | QTUM/USDT | $0.9078 | $391,126 | 11:57:15 25/05/2026 | |
| 26 | QTUM/KRW | $0.9013 | $351,117 | 11:56:53 25/05/2026 | |
| 27 | QTUM/USDT | $0.9038 | $325,654 | 11:48:10 25/05/2026 | |
| 28 | QTUM/USDT | $0.9098 | $318,419 | 11:57:17 25/05/2026 | |
| 29 | QTUM/BTC | $0.9025 | $310,946 | 11:57:10 25/05/2026 | |
| 30 | QTUM/USDT | $0.9088 | $295,711 | 11:57:07 25/05/2026 | |
| 31 | QTUM/USDT | $0.9098 | $256,559 | 11:57:11 25/05/2026 | |
| 32 | QTUM/USDT | $0.9085 | $235,113 | 11:57:11 25/05/2026 | |
| 33 | QTUM/USDT | $0.9084 | $188,766 | 11:57:07 25/05/2026 | |
| 34 | QTUM/USDT | $0.9099 | $176,422 | 11:56:42 25/05/2026 | |
| 35 | QTUM/USDT | $0.9098 | $167,399 | 11:57:17 25/05/2026 | |
| 36 | QTUM/USDT | $0.9088 | $166,318 | 11:57:18 25/05/2026 | |
| 37 | QTUM/BTC | $1.96 | $149,956 | 15:36:13 21/05/2026 | |
| 38 | QTUM/ETH | $1.96 | $143,094 | 15:36:13 21/05/2026 | |
| 39 | QTUM/USDT | $0.9088 | $137,745 | 12:00:17 25/05/2026 | |
| 40 | QTUM/USDT | $0.8538 | $133,476 | 12:00:17 25/05/2026 | |
| 41 | QTUM/USDT | $0.9098 | $129,912 | 12:00:15 25/05/2026 | |
| 42 | QTUM/USDT | $0.9098 | $94,212.16 | 11:57:17 25/05/2026 | |
| 43 | QTUM/USDT | $0.9068 | $90,682.42 | 11:54:17 25/05/2026 | |
| 44 | QTUM/USDT | $0.9099 | $84,178.05 | 12:00:07 25/05/2026 | |
| 45 | QTUM/USD | $0.9099 | $84,178.05 | 12:00:09 25/05/2026 | |
| 46 | QTUM/USDT | $0.9099 | $84,178.05 | 12:00:10 25/05/2026 | |
| 47 | QTUM/USDT | $0.9095 | $84,086.85 | 11:57:07 25/05/2026 | |
| 48 | QTUM/USDT | $0.9098 | $70,884.45 | 11:57:15 25/05/2026 | |
| 49 | QTUM/USDT | $0.9102 | $65,661.45 | 12:00:07 25/05/2026 | |
| 50 | QTUM/USDT | $0.9102 | $65,661.45 | 12:00:08 25/05/2026 | |
| 51 | QTUM/USDT | $0.9048 | $57,068.51 | 11:57:07 25/05/2026 | |
| 52 | QTUM/USDC | $0.9083 | $56,811.28 | 11:57:07 25/05/2026 | |
| 53 | QTUM/USDT | $0.9098 | $56,227.58 | 11:57:07 25/05/2026 | |
| 54 | QTUM/USDT | $0.9098 | $53,332.04 | 11:57:10 25/05/2026 | |
| 55 | QTUM/KRW | $0.9019 | $39,087.46 | 11:59:54 25/05/2026 | |
| 56 | QTUM/USDT | $0.9059 | $38,054.67 | 11:54:07 25/05/2026 | |
| 57 | QTUM/USDT | $0.9050 | $37,313.80 | 11:57:12 25/05/2026 | |
| 58 | QTUM/USDT | $0.9088 | $35,425.26 | 11:57:12 25/05/2026 | |
| 59 | QTUM/USDT | $0.9073 | $35,362.82 | 11:56:24 25/05/2026 | |
| 60 | QTUM/USDT | $0.9088 | $29,036.31 | 12:00:10 25/05/2026 | |
| 61 | QTUM/USDT | $0.9000 | $28,448.93 | 11:57:10 25/05/2026 | |
| 62 | QTUM/USDT | $0.9098 | $28,286.72 | 11:57:12 25/05/2026 | |
| 63 | QTUM/USDT | $0.9106 | $25,715.36 | 12:00:07 25/05/2026 | |
| 64 | QTUM/JPY | $0.9090 | $25,646.94 | 11:57:11 25/05/2026 | |
| 65 | QTUM/USDT | $0.9098 | $25,222.92 | 12:00:08 25/05/2026 | |
| 66 | QTUM/USDT | $0.9098 | $18,719.92 | 12:00:07 25/05/2026 | |
| 67 | QTUM/USDT | $0.9103 | $18,088.23 | 11:59:53 25/05/2026 | |
| 68 | QTUM/USDT | $0.9088 | $17,444.27 | 11:57:11 25/05/2026 | |
| 69 | QTUM/USDC | $0.9058 | $15,922.51 | 11:56:42 25/05/2026 | |
| 70 | QTUM/USDT | $0.9088 | $10,369.16 | 11:57:11 25/05/2026 | |
| 71 | QTUM/TRY | $0.8989 | $9,422.66 | 11:57:02 25/05/2026 | |
| 72 | QTUM/USDT | $0.9098 | $9,299.16 | 11:57:16 25/05/2026 | |
| 73 | QTUM/USDT | $0.8948 | $9,153.04 | 11:54:08 25/05/2026 | |
| 74 | QTUM/USDT | $0.9014 | $8,974.01 | 11:54:19 25/05/2026 | |
| 75 | QTUM/USDT | $0.9069 | $8,170.38 | 11:54:10 25/05/2026 | |
| 76 | QTUM/USDT | $0.9048 | $7,253.68 | 11:57:20 25/05/2026 | |
| 77 | QTUM/BTC | $0.9027 | $6,369.94 | 11:56:24 25/05/2026 | |
| 78 | QTUM/EUR | $0.8964 | $5,780.44 | 11:57:12 25/05/2026 | |
| 79 | QTUM/EUR | $0.8963 | $5,613.55 | 11:59:54 25/05/2026 | |
| 80 | QTUM/TRY | $0.8989 | $5,091.48 | 11:57:13 25/05/2026 | |
| 81 | QTUM/USD | $0.9029 | $5,076.03 | 11:59:54 25/05/2026 | |
| 82 | QTUM/USDT | $0.9020 | $4,401.68 | 11:51:12 25/05/2026 | |
| 83 | QTUM/BTC | $0.9084 | $3,182.24 | 11:59:53 25/05/2026 | |
| 84 | QTUM/USDT | $0.9058 | $2,964.02 | 11:57:19 25/05/2026 | |
| 85 | QTUM/EUR | $0.9019 | $1,746.58 | 11:57:13 25/05/2026 | |
| 86 | QTUM/KRW | $0.9012 | $1,393.97 | 11:59:53 25/05/2026 | |
| 87 | QTUM/USDT | $0.9098 | $831.19 | 11:57:08 25/05/2026 | |
| 88 | QTUM/KRW | $0.7939 | $546.54 | 12:00:12 25/05/2026 | |
| 89 | QTUM/USD | $0.8972 | $542.54 | 11:48:07 25/05/2026 | |
| 90 | QTUM/USDT | $0.8972 | $535.49 | 11:56:24 25/05/2026 | |
| 91 | QTUM/USDT | $0.8958 | $379.27 | 12:00:15 25/05/2026 | |
| 92 | QTUM/USDT | $0.9088 | $229.85 | 11:57:10 25/05/2026 | |
| 93 | QTUM/USDT | $0.9108 | $184.44 | 12:00:10 25/05/2026 | |
| 94 | QTUM/USDT | $0.9108 | $128.13 | 12:00:12 25/05/2026 | |
| 95 | QTUM/USDT | $0.9088 | $62.91 | 11:57:09 25/05/2026 | |
| 96 | QTUM/INR | $0.9226 | $47.27 | 12:00:08 25/05/2026 | |
| 97 | QTUM/USD | $0.9036 | $31.66 | 08:36:09 25/05/2026 | |
| 98 | QTUM/USD | $0.8989 | $31.53 | 11:56:24 25/05/2026 | |
| 99 | QTUM/JPY | $0.9073 | $25.88 | 12:00:12 25/05/2026 | |
| 100 | QTUM/USDC | $0.9001 | $20.20 | 11:56:54 25/05/2026 | |
| 101 | QTUM/USDC | $0.9114 | $15.40 | 11:57:15 25/05/2026 | |
| 102 | QTUM/USDT | $0.8780 | $13.08 | 09:02:23 23/05/2026 | |
| 103 | QTUM/JPY | $0.9036 | $6.96 | 11:54:11 25/05/2026 | |
| 104 | QTUM/KRW | $0.8880 | $4.44 | 11:57:12 25/05/2026 | |
| 105 | QTUM/USDC | $0.6944 | $4.01 | 12:00:12 25/05/2026 | |
| 106 | QTUM/USD | $0.9133 | $0.9098 | 22:30:18 24/05/2026 | |
| 107 | QTUM/USDT | $0.9748 | $0 | 11:59:53 25/05/2026 | |
| 108 | QTUM/BTC | $0.9961 | $0 | 11:57:07 25/05/2026 | |
| 109 | QTUM/USDC | $0.9133 | $0 | 11:57:07 25/05/2026 | |
| 110 | QTUM/BTC | $0.9083 | $0 | 11:56:53 25/05/2026 | |
| 111 | QTUM/INR | $1.68 | $0 | 12:00:17 25/05/2026 | |
| 112 | QTUM/USDT | $0.8599 | $0 | 12:00:08 25/05/2026 | |
| 113 | QTUM/BTC | $0.9974 | $0 | 12:00:09 25/05/2026 | |
| 114 | QTUM/INR | $0.9271 | $0 | 11:51:07 25/05/2026 | |
| 115 | QTUM/USDT | $0.9020 | $0 | 11:51:07 25/05/2026 | |
| 116 | QTUM/USDT | $0.9088 | $0 | 11:57:10 25/05/2026 | |
| 117 | QTUM/USDT | $0.9106 | $0 | 12:00:09 25/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 25/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,518,388 với tỷ giá $0.9081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.