Tiền ảo: 38,284 Sàn giao dịch: 952 Vốn hóa: $2,175,803,068,824 Khối lượng (24h): $56,416,844,402 Thị phần: BTC: 57.9%, ETH: 9.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #288 14:14:00 06/07/2026
Giá Qtum (QTUM)
$0.7012 -1%
0.00001116 BTC 18,511 VND
Thấp: $0.7010 Cao: $0.7170

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7017 $78,812,035 13:57:16 06/07/2026
2 KTX KTX QTUM/USDT $0.7002 $19,812,393 14:00:16 06/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.7012 $9,517,184 14:00:16 06/07/2026
4 AscendEX AscendEX QTUM/USDT $0.7023 $9,409,679 13:48:15 06/07/2026
5 WHXEX WHXEX QTUM/USDT $0.7012 $8,745,928 14:00:08 06/07/2026
6 Blockfinex Blockfinex QTUM/USDT $0.7012 $8,745,738 14:00:07 06/07/2026
7 Koinbay Koinbay QTUM/USDT $0.7012 $8,663,547 14:00:09 06/07/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,178,200 14:00:15 06/07/2026
9 idax exchange idax exchange QTUM/USDT $0.7002 $5,395,713 14:00:17 06/07/2026
10 WHXEX WHXEX QTUM/USDT $0.7002 $5,395,705 14:00:16 06/07/2026
11 ZKE ZKE QTUM/USDT $0.7012 $5,247,443 14:00:09 06/07/2026
12 HTX HTX QTUM/USDT $0.7016 $990,687 13:59:24 06/07/2026
13 CRMClick CRMClick QTUM/USDT $0.7015 $990,679 14:00:12 06/07/2026
14 IndoEx IndoEx QTUM/USDT $0.7020 $909,713 13:57:07 06/07/2026
15 OrangeX OrangeX QTUM/USDT $0.7002 $865,185 13:57:15 06/07/2026
16 Coinlocally Coinlocally QTUM/USDT $0.6992 $845,517 14:00:16 06/07/2026
17 YEX YEX QTUM/USDT $0.7002 $844,514 14:00:16 06/07/2026
18 Binance Binance QTUM/USDT $0.7013 $610,390 13:54:17 06/07/2026
19 IndoEx IndoEx QTUM/USDC $0.7020 $529,744 13:57:07 06/07/2026
20 IndoEx IndoEx QTUM/ETH $0.7019 $522,657 13:57:07 06/07/2026
21 Ju.com Ju.com QTUM/USDT $0.6993 $393,292 13:54:16 06/07/2026
22 IndoEx IndoEx QTUM/BTC $0.7018 $336,347 13:57:07 06/07/2026
23 Hotcoin Hotcoin QTUM/USDT $0.7012 $330,231 13:53:55 06/07/2026
24 SuperEx SuperEx QTUM/USDT $0.6983 $289,410 13:54:13 06/07/2026
25 Phemex Phemex QTUM/USDT $0.6950 $282,961 16:57:11 02/07/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.7012 $261,194 14:00:07 06/07/2026
27 Tapbit Tapbit QTUM/USDT $0.7012 $225,243 13:57:11 06/07/2026
28 BitMart BitMart QTUM/USDT $0.7014 $186,878 13:57:11 06/07/2026
29 Bitbase Bitbase QTUM/USDT $0.7012 $163,297 13:57:18 06/07/2026
30 Hotcoin Hotcoin QTUM/USDT $0.6992 $143,621 13:57:17 06/07/2026
31 MEXC MEXC QTUM/USDT $0.7002 $140,736 13:57:16 06/07/2026
32 Aivora Exchange Aivora Exchange QTUM/USDT $0.8541 $133,512 14:00:17 06/07/2026
33 Upbit Upbit QTUM/KRW $0.6887 $132,038 13:56:53 06/07/2026
34 Bitunix Bitunix QTUM/USDT $0.7013 $101,225 13:51:17 06/07/2026
35 WhiteBIT WhiteBIT QTUM/USDT $0.7027 $97,507.98 13:57:11 06/07/2026
36 x.me Exchange x.me Exchange QTUM/USDT $0.7013 $96,855.50 14:00:17 06/07/2026
37 BlockFin BlockFin QTUM/USDT $0.7003 $81,014.43 14:00:15 06/07/2026
38 EXMO EXMO QTUM/USDT $0.7003 $80,352.20 14:00:08 06/07/2026
39 EXMO.ME EXMO.ME QTUM/USDT $0.7002 $80,352.20 14:00:07 06/07/2026
40 MEXC MEXC QTUM/USDT $0.7021 $63,701.94 13:57:07 06/07/2026
41 XXKK XXKK QTUM/USDT $0.7018 $61,774.44 14:00:07 06/07/2026
42 BigONE BigONE QTUM/USDT $0.7003 $56,513.33 13:57:07 06/07/2026
43 MEXC MEXC QTUM/USDC $0.7014 $56,250.61 13:57:07 06/07/2026
44 LBank LBank QTUM/USDT $0.7018 $46,970.97 13:57:08 06/07/2026
45 Binance Binance QTUM/USDT $0.7013 $37,654.97 13:56:42 06/07/2026
46 Phemex Phemex QTUM/USDT $0.7012 $33,792.23 13:57:17 06/07/2026
47 Zoomex Zoomex QTUM/USDT $0.6998 $32,909.62 13:57:15 06/07/2026
48 XBO.com XBO.com QTUM/USDT $0.7026 $29,696.33 13:57:11 06/07/2026
49 HitBTC HitBTC QTUM/USDT $0.7005 $18,322.96 13:57:11 06/07/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.7005 $18,322.96 13:57:15 06/07/2026
51 FMFW.io FMFW.io QTUM/USD $0.7011 $18,260.84 14:00:08 06/07/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.7011 $18,260.84 14:00:09 06/07/2026
53 Bybit Bybit QTUM/USDT $0.7000 $17,202.53 13:54:11 06/07/2026
54 OKX OKX QTUM/USDT $0.7014 $16,424.77 13:56:24 06/07/2026
55 CoinEx CoinEx QTUM/USDT $0.7072 $14,325.72 13:59:53 06/07/2026
56 Bithumb Bithumb QTUM/KRW $0.6911 $13,730.65 13:59:53 06/07/2026
57 Kraken Kraken QTUM/USD $0.7045 $9,418.38 13:59:23 06/07/2026
58 Gate Gate QTUM/USDT $0.6989 $9,340.25 13:54:19 06/07/2026
59 CoinUp.io CoinUp.io QTUM/USDT $0.7012 $9,189.73 13:54:08 06/07/2026
60 BYDFi BYDFi QTUM/USDT $0.7012 $8,071.12 14:00:07 06/07/2026
61 XT.COM XT.COM QTUM/USDT $0.7012 $7,532.03 13:57:12 06/07/2026
62 BitKan BitKan QTUM/USDT $0.7012 $6,428.76 14:00:08 06/07/2026
63 Pionex Pionex QTUM/USDT $0.7023 $6,056.11 13:57:07 06/07/2026
64 Bitget Bitget QTUM/USDT $0.7024 $5,690.06 13:54:07 06/07/2026
65 DigiFinex DigiFinex QTUM/USDT $0.7016 $5,619.79 13:57:11 06/07/2026
66 Picol Picol QTUM/USDT $0.7012 $5,349.97 14:00:07 06/07/2026
67 Binance Binance QTUM/TRY $0.7005 $4,753.80 13:56:42 06/07/2026
68 KuCoin KuCoin QTUM/USDT $0.7012 $4,389.48 13:57:19 06/07/2026
69 BloFin BloFin QTUM/USDT $0.7012 $3,705.25 13:57:21 06/07/2026
70 Pionex Pionex QTUM/USDT $0.7002 $3,618.04 13:57:16 06/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.7012 $3,526.27 14:00:11 06/07/2026
72 Kraken Kraken QTUM/EUR $0.7007 $2,951.89 13:59:23 06/07/2026
73 Bit2Me Bit2Me QTUM/EUR $0.7009 $2,905.20 14:00:07 06/07/2026
74 CoinEx CoinEx QTUM/BTC $0.7061 $2,511.44 13:59:53 06/07/2026
75 Binance TR Binance TR QTUM/TRY $0.7005 $1,715.16 13:57:09 06/07/2026
76 Bitvavo Bitvavo QTUM/EUR $0.7047 $1,301.12 13:57:08 06/07/2026
77 Hibt Hibt QTUM/USDT $0.7013 $941.46 13:57:08 06/07/2026
78 Coinone Coinone QTUM/KRW $0.6977 $869.91 13:59:53 06/07/2026
79 Gate Gate QTUM/BTC $0.7035 $735.90 13:56:24 06/07/2026
80 Flipster Flipster QTUM/USDT $0.7052 $732.92 14:00:18 06/07/2026
81 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7132 $591.97 13:24:18 06/07/2026
82 Bitbank Bitbank QTUM/JPY $0.7023 $499.09 13:57:07 06/07/2026
83 Gate Gate QTUM/USDT $0.7022 $413.32 13:56:24 06/07/2026
84 Coinstore Coinstore QTUM/USDT $0.7012 $328.39 13:57:11 06/07/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7100 $284.00 13:57:10 06/07/2026
86 Tokocrypto Tokocrypto QTUM/USDT $0.7013 $232.18 13:57:12 06/07/2026
87 Binance.US Binance.US QTUM/USDT $0.7604 $57.76 06:18:23 06/07/2026
88 CEX.IO CEX.IO QTUM/USDT $0.7028 $47.91 13:57:07 06/07/2026
89 Bitcoiva Bitcoiva QTUM/INR $0.7319 $47.23 14:00:09 06/07/2026
90 Korbit Korbit QTUM/KRW $0.6970 $37.99 14:00:12 06/07/2026
91 TRIV TRIV QTUM/USDT $0.7012 $37.84 14:00:10 06/07/2026
92 GOPAX GOPAX QTUM/KRW $0.6090 $35.48 14:00:09 06/07/2026
93 CEX.IO CEX.IO QTUM/USD $0.7034 $27.09 13:57:07 06/07/2026
94 Poloniex Poloniex QTUM/USDT $0.5994 $16.91 13:59:23 06/07/2026
95 CEX.IO CEX.IO QTUM/USDC $0.7043 $16.36 13:57:07 06/07/2026
96 BitTrade BitTrade QTUM/JPY $0.7023 $6.71 14:00:09 06/07/2026
97 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 14:00:09 06/07/2026
98 HitBTC HitBTC QTUM/BTC $0.7180 $0 13:57:11 06/07/2026
99 HitBTC HitBTC QTUM/USDC $0.7064 $0 13:57:11 06/07/2026
100 Upbit Upbit QTUM/BTC $0.6987 $0 13:56:53 06/07/2026
101 Bitbns Bitbns QTUM/INR $1.68 $0 14:00:07 06/07/2026
102 LATOKEN LATOKEN QTUM/USDT $0.6753 $0 00:12:11 02/07/2026
103 WazirX WazirX QTUM/USDT $0.6843 $0 14:03:12 06/07/2026
104 CoinW CoinW QTUM/USDT $0.6923 $0 13:48:08 06/07/2026
105 FMFW.io FMFW.io QTUM/BTC $0.7179 $0 14:00:08 06/07/2026
106 Giottus Giottus QTUM/INR $0.9262 $0 13:57:08 06/07/2026
107 Giottus Giottus QTUM/USDT $0.7013 $0 13:57:08 06/07/2026
108 OKJ OKJ QTUM/JPY $0.7114 $0 14:00:08 06/07/2026
109 Binance TH Binance TH QTUM/USDT $0.7013 $0 13:57:07 06/07/2026
110 Gate US Gate US QTUM/USDT $0.7017 $0 14:00:07 06/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 06/07/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,812,035 với tỷ giá $0.7017.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá