Tiền ảo: 37,330 Sàn giao dịch: 932 Vốn hóa: $2,448,615,431,321 Khối lượng (24h): $95,181,567,703 Thị phần: BTC: 58.4%, ETH: 10.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #190 18:13:00 25/03/2026
Giá Qtum (QTUM)
$0.9077 -0.1%
0.00001269 BTC 25,235 VND
Thấp: $0.8709 Cao: $0.9396

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9089 $91,065,747 18:00:15 25/03/2026
2 BTCC BTCC QTUM/USDT $0.9093 $89,483,209 17:57:16 25/03/2026
3 AscendEX AscendEX QTUM/USDT $0.9108 $13,030,178 17:54:15 25/03/2026
4 BitMart BitMart QTUM/USDT $0.9099 $12,388,046 17:57:15 25/03/2026
5 Millionero Millionero QTUM/USDT $0.9086 $10,417,434 18:00:22 25/03/2026
6 NovaEx NovaEx QTUM/USDT $0.9078 $10,172,348 18:00:16 25/03/2026
7 WHXEX WHXEX QTUM/USDT $0.9079 $8,612,740 18:00:12 25/03/2026
8 Koinbay Koinbay QTUM/USDT $0.9078 $8,561,723 18:00:13 25/03/2026
9 Binance Binance QTUM/USDT $0.9078 $7,770,108 17:54:15 25/03/2026
10 WHXEX WHXEX QTUM/USDT $0.9079 $6,973,636 18:00:16 25/03/2026
11 idax exchange idax exchange QTUM/USDT $0.9078 $6,973,560 18:00:17 25/03/2026
12 Koinbay Koinbay QTUM/USDT $3.14 $6,183,670 18:00:15 25/03/2026
13 ZKE ZKE QTUM/USDT $0.9079 $5,150,004 18:00:09 25/03/2026
14 HTX HTX QTUM/USDT $0.9089 $4,289,124 17:59:55 25/03/2026
15 Ourbit Ourbit QTUM/USDT $0.9079 $4,146,257 17:57:16 25/03/2026
16 Upbit Upbit QTUM/KRW $0.9044 $3,286,412 17:56:24 25/03/2026
17 SuperEx SuperEx QTUM/USDT $0.9048 $2,655,830 17:57:09 25/03/2026
18 Binance Binance QTUM/USDT $0.9088 $1,971,611 17:56:42 25/03/2026
19 Coinlocally Coinlocally QTUM/USDT $0.9078 $1,903,856 18:00:16 25/03/2026
20 Bibox Bibox QTUM/USDT $1.96 $1,884,824 18:00:11 25/03/2026
21 YEX YEX QTUM/USDT $0.9079 $1,843,622 17:57:16 25/03/2026
22 WEEX WEEX QTUM/USDT $0.9089 $1,686,008 17:57:16 25/03/2026
23 WhiteBIT WhiteBIT QTUM/USDT $0.9129 $1,521,913 17:57:15 25/03/2026
24 IndoEx IndoEx QTUM/USDT $0.9093 $1,330,046 18:00:11 25/03/2026
25 Bybit Bybit QTUM/USDT $0.9091 $1,307,517 17:54:16 25/03/2026
26 BitMart BitMart QTUM/USDT $0.9091 $1,233,632 17:57:11 25/03/2026
27 Toobit Toobit QTUM/USDT $0.9089 $963,465 17:57:17 25/03/2026
28 KCEX KCEX QTUM/USDT $0.9079 $919,806 17:57:15 25/03/2026
29 IndoEx IndoEx QTUM/USDC $0.9098 $780,354 18:00:11 25/03/2026
30 IndoEx IndoEx QTUM/ETH $0.9095 $758,230 18:00:11 25/03/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.9079 $747,632 18:00:08 25/03/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.9102 $694,744 17:57:07 25/03/2026
33 Bitget Bitget QTUM/USDT $0.9078 $644,573 17:54:16 25/03/2026
34 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.8780 $622,826 22:24:17 20/03/2026
35 Cofinex Cofinex QTUM/USDT $0.9078 $617,745 18:00:17 25/03/2026
36 Bithumb Bithumb QTUM/KRW $0.9035 $611,541 17:59:54 25/03/2026
37 MEXC MEXC QTUM/USDT $0.9086 $607,393 17:57:08 25/03/2026
38 OKX OKX QTUM/USDT $0.9099 $524,493 17:56:53 25/03/2026
39 IndoEx IndoEx QTUM/BTC $0.9097 $500,062 18:00:11 25/03/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $0.9078 $485,742 18:00:16 25/03/2026
41 Binance Binance QTUM/TRY $0.9063 $482,961 17:56:54 25/03/2026
42 Hotcoin Hotcoin QTUM/USDT $0.9089 $472,855 17:57:15 25/03/2026
43 XXKK XXKK QTUM/USDT $0.9084 $452,261 18:00:10 25/03/2026
44 Phemex Phemex QTUM/USDT $0.9118 $437,073 17:57:08 25/03/2026
45 CoinW CoinW QTUM/USDT $0.9106 $425,144 17:45:12 25/03/2026
46 BYDFi BYDFi QTUM/USDT $0.9098 $412,813 17:54:09 25/03/2026
47 Binance TR Binance TR QTUM/TRY $0.9063 $398,669 17:57:13 25/03/2026
48 XT.COM XT.COM QTUM/USDT $0.9088 $393,585 17:57:08 25/03/2026
49 Zoomex Zoomex QTUM/USDT $0.9092 $390,651 17:57:18 25/03/2026
50 LBank LBank QTUM/USDT $0.9092 $384,338 17:57:11 25/03/2026
51 Coinstore Coinstore QTUM/USDT $0.9068 $381,919 17:57:08 25/03/2026
52 Tapbit Tapbit QTUM/USDT $0.9078 $364,142 17:57:07 25/03/2026
53 Bitunix Bitunix QTUM/USDT $0.9088 $361,472 17:57:15 25/03/2026
54 VOOX Exchange VOOX Exchange QTUM/USDT $0.9089 $340,798 17:57:18 25/03/2026
55 Hotcoin Hotcoin QTUM/USDT $0.9089 $328,437 17:57:18 25/03/2026
56 Gate Gate QTUM/USDT $0.9074 $319,658 17:54:19 25/03/2026
57 Pionex Pionex QTUM/USDT $0.9088 $293,329 17:57:08 25/03/2026
58 BlockFin BlockFin QTUM/USDT $0.9089 $279,724 17:57:15 25/03/2026
59 DigiFinex DigiFinex QTUM/USDT $0.9089 $273,745 18:00:11 25/03/2026
60 Gleec BTC Gleec BTC QTUM/USDT $0.9084 $267,323 18:00:10 25/03/2026
61 Mandala Exchange Mandala Exchange QTUM/USDT $0.9083 $267,314 18:00:11 25/03/2026
62 HitBTC HitBTC QTUM/USDT $0.9096 $266,683 17:57:07 25/03/2026
63 FMFW.io FMFW.io QTUM/USD $0.9096 $266,683 17:57:07 25/03/2026
64 Picol Picol QTUM/USDT $0.9089 $255,938 18:00:09 25/03/2026
65 Phemex Phemex QTUM/USDT $0.9079 $238,831 17:57:17 25/03/2026
66 BitKan BitKan QTUM/USDT $0.9099 $204,078 18:00:10 25/03/2026
67 Bibox Bibox QTUM/BTC $1.96 $150,073 18:00:11 25/03/2026
68 Bibox Bibox QTUM/ETH $1.96 $143,206 18:00:11 25/03/2026
69 Bybit Bybit QTUM/USDT $0.9099 $120,707 17:54:08 25/03/2026
70 Bitget Bitget QTUM/USDT $0.9089 $106,148 17:54:09 25/03/2026
71 Coinflare Coinflare QTUM/USDT $0.9078 $105,306 18:00:15 25/03/2026
72 Dex-Trade Dex-Trade QTUM/USDT $0.9078 $88,002.96 17:42:11 25/03/2026
73 Bitvavo Bitvavo QTUM/EUR $0.9161 $76,574.90 17:57:13 25/03/2026
74 EXMO EXMO QTUM/USDT $0.9089 $69,718.32 17:57:12 25/03/2026
75 EXMO.ME EXMO.ME QTUM/USDT $0.9084 $69,536.16 18:00:10 25/03/2026
76 KuCoin KuCoin QTUM/USDT $0.9098 $65,787.71 17:54:18 25/03/2026
77 BigONE BigONE QTUM/USDT $0.9168 $59,915.89 17:57:07 25/03/2026
78 MEXC MEXC QTUM/USDC $0.9100 $55,078.05 17:54:07 25/03/2026
79 Cofinex Cofinex QTUM/USDT $0.9088 $50,920.81 18:00:13 25/03/2026
80 Hibt Hibt QTUM/USDT $0.9088 $49,311.09 17:57:13 25/03/2026
81 Gate Gate QTUM/USDT $0.9091 $31,401.70 17:56:54 25/03/2026
82 OKX OKX QTUM/USDC $0.9044 $27,957.95 17:56:53 25/03/2026
83 Bitop Bitop QTUM/USDT $0.9088 $26,658.39 18:00:12 25/03/2026
84 Gate Gate QTUM/BTC $0.9093 $25,041.26 17:56:24 25/03/2026
85 Pionex Pionex QTUM/USDT $0.9079 $22,630.33 17:57:16 25/03/2026
86 Bitbank Bitbank QTUM/JPY $0.9138 $21,732.77 17:57:07 25/03/2026
87 ONUS Pro ONUS Pro QTUM/VNDC $0.9166 $19,717.86 18:00:15 25/03/2026
88 Binance Binance QTUM/USDC $0.9089 $19,449.70 17:56:42 25/03/2026
89 CoinEx CoinEx QTUM/USDT $0.9092 $18,667.04 17:59:23 25/03/2026
90 XBO.com XBO.com QTUM/USDT $0.9098 $17,039.56 17:57:07 25/03/2026
91 Kraken Kraken QTUM/USD $0.9153 $15,608.82 17:59:54 25/03/2026
92 BloFin BloFin QTUM/USDT $0.9088 $14,903.29 18:00:17 25/03/2026
93 LATOKEN LATOKEN QTUM/USDT $0.9281 $11,091.64 17:57:07 25/03/2026
94 CoinUp.io CoinUp.io QTUM/USDT $0.9088 $10,816.69 17:57:10 25/03/2026
95 BYDFi BYDFi QTUM/USDT $0.9078 $9,344.42 18:00:16 25/03/2026
96 Coinone Coinone QTUM/KRW $0.9097 $3,927.70 17:56:53 25/03/2026
97 CoinEx CoinEx QTUM/BTC $0.9147 $3,357.23 17:59:23 25/03/2026
98 Kraken Kraken QTUM/EUR $0.9148 $2,949.08 17:59:27 25/03/2026
99 Bit2Me Bit2Me QTUM/EUR $0.9148 $2,888.68 18:00:12 25/03/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9137 $2,216.82 17:45:09 25/03/2026
101 TRIV TRIV QTUM/IDR $0.9111 $2,008.39 18:00:13 25/03/2026
102 TRIV TRIV QTUM/USDT $0.9078 $2,008.26 18:00:13 25/03/2026
103 WEEX WEEX QTUM/USDT $0.9088 $1,920.45 17:57:08 25/03/2026
104 OKX OKX QTUM/USD $0.9148 $1,712.45 17:56:53 25/03/2026
105 Tokocrypto Tokocrypto QTUM/USDT $0.9088 $1,564.86 17:57:11 25/03/2026
106 Binance TH Binance TH QTUM/USDT $0.9088 $1,315.22 17:57:08 25/03/2026
107 OKX OKX QTUM/EUR $0.9235 $458.54 17:56:23 25/03/2026
108 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9125 $436.92 17:57:17 25/03/2026
109 OKJ OKJ QTUM/JPY $0.9377 $409.07 18:00:12 25/03/2026
110 Flipster Flipster QTUM/USDT $0.9099 $382.98 18:00:15 25/03/2026
111 Korbit Korbit QTUM/KRW $0.9042 $168.47 18:00:10 25/03/2026
112 Bitcoiva Bitcoiva QTUM/INR $0.9135 $75.86 18:00:13 25/03/2026
113 CEX.IO CEX.IO QTUM/USD $0.9109 $52.43 18:00:12 25/03/2026
114 CEX.IO CEX.IO QTUM/USDT $0.9103 $24.56 18:00:12 25/03/2026
115 CEX.IO CEX.IO QTUM/USDC $0.9124 $22.79 17:42:12 25/03/2026
116 GOPAX GOPAX QTUM/KRW $0.7741 $17.02 18:00:08 25/03/2026
117 Giottus Giottus QTUM/USDT $0.9078 $8.44 17:24:09 25/03/2026
118 BitTrade BitTrade QTUM/JPY $0.8410 $7.11 18:00:07 25/03/2026
119 Giottus Giottus QTUM/INR $0.6496 $2.81 17:24:09 25/03/2026
120 Poloniex Poloniex QTUM/USDT $0.7988 $1.20 17:55:53 25/03/2026
121 Binance.US Binance.US QTUM/USDT $0.8428 $1.01 16:23:23 25/03/2026
122 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 18:00:08 25/03/2026
123 HitBTC HitBTC QTUM/BTC $0.9594 $0 17:57:07 25/03/2026
124 HitBTC HitBTC QTUM/USDC $0.9789 $0 17:57:07 25/03/2026
125 Upbit Upbit QTUM/BTC $0.8810 $0 17:56:24 25/03/2026
126 Bitbns Bitbns QTUM/INR $1.70 $0 17:57:07 25/03/2026
127 WazirX WazirX QTUM/USDT $0.8179 $0 18:00:11 25/03/2026
128 FMFW.io FMFW.io QTUM/BTC $0.9597 $0 17:57:07 25/03/2026
129 ONUS Pro ONUS Pro QTUM/VNDC $0.9094 $0 18:00:14 25/03/2026
130 Gate US Gate US QTUM/USDT $0.9095 $0 18:00:10 25/03/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 25/03/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,065,747 với tỷ giá $0.9089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 1010 đánh giá