Tiền ảo: 39,682 Sàn giao dịch: 978 Vốn hóa: $2,658,834,843,618 Khối lượng (24h): $62,625,179,100 Thị phần: BTC: 59.0%, ETH: 11.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #181 20:33:00 14/09/2026
Giá Qtum (QTUM)
$0.9388 -3.31%
0.00001203 BTC 24,123 VND
Thấp: $0.9310 Cao: $0.9795

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9294 $154,627,847 20:03:16 14/09/2026
2 WHXEX WHXEX QTUM/USDT $0.9305 $9,111,765 20:03:08 14/09/2026
3 Blockfinex Blockfinex QTUM/USDT $0.9324 $9,086,145 20:00:07 14/09/2026
4 Koinbay Koinbay QTUM/USDT $0.9315 $8,863,735 19:57:09 14/09/2026
5 ZKE ZKE QTUM/USDT $0.9315 $5,452,261 20:00:11 14/09/2026
6 idax exchange idax exchange QTUM/USDT $0.9310 $5,031,348 20:00:16 14/09/2026
7 WHXEX WHXEX QTUM/USDT $0.9296 $5,016,348 20:03:16 14/09/2026
8 Koinbay Koinbay QTUM/USDT $0.9301 $4,889,689 19:57:15 14/09/2026
9 Binance Binance QTUM/USDT $0.9302 $3,927,020 19:57:17 14/09/2026
10 OrangeX OrangeX QTUM/USDT $0.9305 $3,502,327 19:57:16 14/09/2026
11 BingX BingX QTUM/USDT $0.9296 $2,318,313 19:57:20 14/09/2026
12 WhiteBIT WhiteBIT QTUM/USDT $0.9355 $1,692,749 19:57:24 14/09/2026
13 IndoEx IndoEx QTUM/USDT $0.9401 $1,098,404 19:57:08 14/09/2026
14 YEX YEX QTUM/USDT $0.9297 $867,600 20:03:16 14/09/2026
15 Bitbase Bitbase QTUM/USDT $0.9386 $859,432 19:45:18 14/09/2026
16 HTX HTX QTUM/USDT $0.9301 $812,236 19:59:24 14/09/2026
17 CRMClick CRMClick QTUM/USDT $0.9282 $797,360 20:03:07 14/09/2026
18 SuperEx SuperEx QTUM/USDT $0.9344 $786,343 20:00:09 14/09/2026
19 IndoEx IndoEx QTUM/USDC $0.9400 $628,957 19:57:08 14/09/2026
20 IndoEx IndoEx QTUM/ETH $0.9402 $626,124 19:57:08 14/09/2026
21 Upbit Upbit QTUM/KRW $0.9390 $581,666 19:59:53 14/09/2026
22 Toobit Toobit QTUM/USDT $0.9297 $517,624 19:57:17 14/09/2026
23 Hotcoin Hotcoin QTUM/USDT $0.9293 $495,137 19:57:18 14/09/2026
24 Tapbit Tapbit QTUM/USDT $0.9315 $482,059 19:57:11 14/09/2026
25 Binance Binance QTUM/USDT $0.9326 $467,108 19:59:32 14/09/2026
26 BlockFin BlockFin QTUM/USDT $0.8798 $447,954 14:03:15 10/09/2026
27 x.me Exchange x.me Exchange QTUM/USDT $0.9313 $441,417 20:00:18 14/09/2026
28 Bybit Bybit QTUM/USDT $0.9301 $431,361 19:57:16 14/09/2026
29 XT.COM XT.COM QTUM/USDT $0.9305 $427,383 19:57:42 14/09/2026
30 IndoEx IndoEx QTUM/BTC $0.9398 $403,353 19:57:08 14/09/2026
31 Hotcoin Hotcoin QTUM/USDT $0.9335 $347,483 19:57:19 14/09/2026
32 OneBullEx OneBullEx QTUM/USDT $0.9308 $339,567 20:00:15 14/09/2026
33 MEXC MEXC QTUM/USDT $0.9302 $327,801 19:57:16 14/09/2026
34 Bitunix Bitunix QTUM/USDT $0.9380 $308,072 19:48:16 14/09/2026
35 Bitget Bitget QTUM/USDT $0.9277 $296,451 19:57:16 14/09/2026
36 Cofinex Cofinex QTUM/USDT $0.9293 $282,815 20:03:17 14/09/2026
37 Bithumb Bithumb QTUM/KRW $0.9405 $225,751 19:59:53 14/09/2026
38 Bitbase Bitbase QTUM/USDT $0.9305 $208,913 19:57:15 14/09/2026
39 WhiteBIT WhiteBIT QTUM/USDT $0.9398 $203,256 19:45:11 14/09/2026
40 CoinW CoinW QTUM/USDT $0.9319 $175,755 19:57:07 14/09/2026
41 Aivora Exchange Aivora Exchange QTUM/USDT $0.8546 $133,593 20:00:16 14/09/2026
42 Zoomex Zoomex QTUM/USDT $0.9308 $129,289 20:00:15 14/09/2026
43 LBank LBank QTUM/USDT $0.9358 $114,120 19:57:12 14/09/2026
44 KuCoin KuCoin QTUM/USDT $0.9316 $113,088 19:57:20 14/09/2026
45 HitBTC HitBTC QTUM/USDT $0.9361 $112,183 19:57:08 14/09/2026
46 FMFW.io FMFW.io QTUM/USD $0.9381 $112,167 19:54:10 14/09/2026
47 Mandala Exchange Mandala Exchange QTUM/USDT $0.9360 $112,164 20:00:09 14/09/2026
48 Gleec BTC Gleec BTC QTUM/USDT $0.9360 $112,164 20:00:11 14/09/2026
49 OKX OKX QTUM/USDT $0.9322 $111,971 19:59:23 14/09/2026
50 BYDFi BYDFi QTUM/USDT $0.9324 $98,198.06 20:00:07 14/09/2026
51 XT.COM XT.COM QTUM/USDT $0.9315 $96,699.83 19:57:08 14/09/2026
52 Bybit Bybit QTUM/USDT $0.9354 $80,518.39 19:57:09 14/09/2026
53 Pionex Pionex QTUM/USDT $0.9315 $75,249.03 19:57:12 14/09/2026
54 Cat.Ex Cat.Ex QTUM/USDT $0.9315 $70,162.41 20:00:07 14/09/2026
55 DigiFinex DigiFinex QTUM/USDT $0.9318 $66,931.04 19:54:10 14/09/2026
56 Picol Picol QTUM/USDT $0.9324 $66,794.78 20:00:08 14/09/2026
57 MEXC MEXC QTUM/USDT $0.9351 $61,208.09 19:54:08 14/09/2026
58 XXKK XXKK QTUM/USDT $0.9308 $57,960.40 20:03:07 14/09/2026
59 BitKan BitKan QTUM/USDT $0.9326 $57,383.48 20:00:12 14/09/2026
60 MEXC MEXC QTUM/USDC $0.9367 $55,571.17 19:54:08 14/09/2026
61 XBO.com XBO.com QTUM/USDT $0.9291 $54,295.42 19:57:15 14/09/2026
62 BigONE BigONE QTUM/USDT $0.9306 $52,690.28 19:57:08 14/09/2026
63 Cofinex Cofinex QTUM/USDT $0.9307 $50,366.74 20:03:08 14/09/2026
64 Bitget Bitget QTUM/USDT $0.9320 $43,636.70 19:58:43 14/09/2026
65 Binance Binance QTUM/TRY $0.9338 $38,294.47 19:59:32 14/09/2026
66 LATOKEN LATOKEN QTUM/USDT $0.9358 $28,535.99 19:57:12 14/09/2026
67 Tokocrypto Tokocrypto QTUM/USDT $0.9315 $23,996.27 19:57:11 14/09/2026
68 Gate Gate QTUM/USDT $0.9292 $22,780.45 19:57:20 14/09/2026
69 CoinEx CoinEx QTUM/USDT $0.9325 $19,398.46 19:59:53 14/09/2026
70 Kraken Kraken QTUM/EUR $0.9388 $19,112.07 19:59:24 14/09/2026
71 Bit2Me Bit2Me QTUM/EUR $0.9388 $19,018.11 20:00:11 14/09/2026
72 BloFin BloFin QTUM/USDT $0.8815 $17,963.92 13:57:16 10/09/2026
73 Pionex Pionex QTUM/USDT $0.9295 $17,000.33 19:57:16 14/09/2026
74 EasiCoin EasiCoin QTUM/USDT $0.9316 $15,921.14 20:03:07 14/09/2026
75 CoinUp.io CoinUp.io QTUM/USDT $0.9315 $15,514.27 19:57:08 14/09/2026
76 Binance TR Binance TR QTUM/TRY $0.9339 $15,430.17 19:57:09 14/09/2026
77 Hibt Hibt QTUM/USDT $0.9315 $11,627.87 19:57:08 14/09/2026
78 Gate Gate QTUM/USDT $0.9328 $10,738.16 19:59:24 14/09/2026
79 Kraken Kraken QTUM/USD $0.9367 $10,630.43 19:59:54 14/09/2026
80 Bitbank Bitbank QTUM/JPY $0.9363 $8,051.08 19:57:07 14/09/2026
81 Coinstore Coinstore QTUM/USDT $0.9294 $4,222.29 20:00:11 14/09/2026
82 CoinEx CoinEx QTUM/BTC $0.9450 $3,223.79 19:59:24 14/09/2026
83 OKX OKX QTUM/USD $0.9301 $1,950.27 19:59:23 14/09/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9603 $1,739.20 19:45:11 14/09/2026
85 Variational Variational QTUM/USDC $0.9300 $1,180.52 20:03:16 14/09/2026
86 Gate Gate QTUM/BTC $0.9372 $424.89 19:59:24 14/09/2026
87 TRIV TRIV QTUM/IDR $0.9351 $338.23 20:00:38 14/09/2026
88 TRIV TRIV QTUM/USDT $0.9326 $337.31 20:00:38 14/09/2026
89 Coinone Coinone QTUM/KRW $0.9577 $230.67 19:59:53 14/09/2026
90 CEX.IO CEX.IO QTUM/USDC $0.9345 $56.99 19:57:11 14/09/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.9687 $47.04 20:00:12 14/09/2026
92 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9585 $46.17 19:54:17 14/09/2026
93 CEX.IO CEX.IO QTUM/USD $0.9345 $30.79 19:57:11 14/09/2026
94 CEX.IO CEX.IO QTUM/USDT $0.9324 $25.75 19:57:11 14/09/2026
95 Binance.US Binance.US QTUM/USDT $0.9515 $19.98 07:35:23 14/09/2026
96 Binance TH Binance TH QTUM/USDT $0.9315 $16.77 19:57:12 14/09/2026
97 GOPAX GOPAX QTUM/KRW $0.8486 $12.73 20:00:12 14/09/2026
98 Korbit Korbit QTUM/KRW $0.9682 $12.54 19:57:07 14/09/2026
99 BitTrade BitTrade QTUM/JPY $0.9578 $6.73 19:57:12 14/09/2026
100 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 20:00:12 14/09/2026
101 Bitlo Bitlo QTUM/TRY $0.9290 $0.2694 20:03:07 14/09/2026
102 Poloniex Poloniex QTUM/USDT $0.8166 $0 19:59:23 14/09/2026
103 HitBTC HitBTC QTUM/BTC $0.8310 $0 19:57:08 14/09/2026
104 HitBTC HitBTC QTUM/USDC $0.8099 $0 19:57:08 14/09/2026
105 Upbit Upbit QTUM/BTC $0.9957 $0 19:59:53 14/09/2026
106 Bitbns Bitbns QTUM/INR $1.58 $0 20:00:07 14/09/2026
107 BitMart BitMart QTUM/USDT $0.6801 $0 20:03:16 14/09/2026
108 WazirX WazirX QTUM/USDT $0.8036 $0 20:03:08 14/09/2026
109 FMFW.io FMFW.io QTUM/BTC $0.8313 $0 19:54:10 14/09/2026
110 CoinDCX CoinDCX QTUM/USDT $0.9314 $0 20:00:08 14/09/2026
111 Giottus Giottus QTUM/INR $0.7180 $0 19:15:10 14/09/2026
112 Giottus Giottus QTUM/USDT $0.9415 $0 19:15:10 14/09/2026
113 OKJ OKJ QTUM/JPY $0.9683 $0 20:00:08 14/09/2026
114 Gate US Gate US QTUM/USDT $0.9296 $0 20:00:11 14/09/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:16 14/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,627,847 với tỷ giá $0.9294.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 1017 đánh giá