Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,249,003,222,334 Khối lượng (24h): $71,970,356,353 Thị phần: BTC: 58.3%, ETH: 9.6%
Qtum (QTUM)Qtum QTUM
Xếp hạng #278 14:29:00 17/06/2026
Giá Qtum (QTUM)
$0.7554 0.89%
0.00001154 BTC 19,792 VND
Thấp: $0.7375 Cao: $0.7597

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7547 $67,091,821 13:57:16 17/06/2026
2 KTX KTX QTUM/USDT $0.7531 $55,507,962 14:00:16 17/06/2026
3 BitMart BitMart QTUM/USDT $0.7541 $12,618,446 13:57:16 17/06/2026
4 AscendEX AscendEX QTUM/USDT $0.7531 $9,579,845 13:57:15 17/06/2026
5 Koinbay Koinbay QTUM/USDT $0.7531 $9,283,203 13:57:09 17/06/2026
6 Blockfinex Blockfinex QTUM/USDT $0.7532 $9,209,095 14:00:07 17/06/2026
7 WHXEX WHXEX QTUM/USDT $0.7542 $9,209,095 14:00:09 17/06/2026
8 WOO X Pro WOO X Pro QTUM/USDT $0.7531 $8,004,659 14:00:16 17/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,177,186 13:57:15 17/06/2026
10 ZKE ZKE QTUM/USDT $0.7541 $5,525,062 14:00:13 17/06/2026
11 idax exchange idax exchange QTUM/USDT $0.7521 $5,299,911 14:00:17 17/06/2026
12 WHXEX WHXEX QTUM/USDT $0.7531 $5,299,875 14:00:16 17/06/2026
13 HTX HTX QTUM/USDT $0.7521 $2,320,848 13:59:54 17/06/2026
14 CRMClick CRMClick QTUM/USDT $0.7521 $2,320,272 14:00:07 17/06/2026
15 Binance Binance QTUM/USDT $0.7541 $1,231,385 13:54:16 17/06/2026
16 IndoEx IndoEx QTUM/USDT $0.7541 $1,087,014 14:00:11 17/06/2026
17 Coinlocally Coinlocally QTUM/USDT $0.7531 $965,866 14:00:17 17/06/2026
18 YEX YEX QTUM/USDT $0.7521 $962,076 14:00:16 17/06/2026
19 Ju.com Ju.com QTUM/USDT $0.7521 $763,540 13:57:16 17/06/2026
20 IndoEx IndoEx QTUM/USDC $0.7542 $643,466 14:00:11 17/06/2026
21 IndoEx IndoEx QTUM/ETH $0.7540 $628,323 14:00:11 17/06/2026
22 CoinW CoinW QTUM/USDT $0.7542 $550,381 13:57:08 17/06/2026
23 WhiteBIT WhiteBIT QTUM/USDT $0.7501 $494,349 13:57:15 17/06/2026
24 Cat.Ex Cat.Ex QTUM/USDT $0.7539 $414,616 13:51:11 17/06/2026
25 IndoEx IndoEx QTUM/BTC $0.7541 $406,760 14:00:11 17/06/2026
26 Hotcoin Hotcoin QTUM/USDT $0.7542 $368,874 14:00:01 17/06/2026
27 WhiteBIT WhiteBIT QTUM/USDT $0.7550 $354,510 13:57:07 17/06/2026
28 SuperEx SuperEx QTUM/USDT $0.7521 $296,408 13:54:11 17/06/2026
29 Hotcoin Hotcoin QTUM/USDT $0.7541 $262,976 13:57:18 17/06/2026
30 Tapbit Tapbit QTUM/USDT $0.7531 $240,793 13:57:07 17/06/2026
31 Phemex Phemex QTUM/USDT $0.7521 $232,653 13:57:12 17/06/2026
32 BitMart BitMart QTUM/USDT $0.7553 $213,209 13:57:09 17/06/2026
33 Bitbase Bitbase QTUM/USDT $0.7501 $199,101 13:33:17 17/06/2026
34 BlockFin BlockFin QTUM/USDT $0.7541 $135,372 13:57:16 17/06/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8540 $133,503 14:00:17 17/06/2026
36 VOOX Exchange VOOX Exchange QTUM/USDT $0.7521 $129,210 13:57:17 17/06/2026
37 MEXC MEXC QTUM/USDT $0.7521 $125,831 13:57:16 17/06/2026
38 Upbit Upbit QTUM/KRW $0.7516 $110,244 13:56:54 17/06/2026
39 Binance Binance QTUM/USDT $0.7551 $90,368.24 13:56:42 17/06/2026
40 MEXC MEXC QTUM/USDT $0.7555 $73,442.82 13:54:08 17/06/2026
41 Zoomex Zoomex QTUM/USDT $0.7530 $72,010.57 13:57:19 17/06/2026
42 XXKK XXKK QTUM/USDT $0.7544 $71,901.28 14:00:10 17/06/2026
43 Phemex Phemex QTUM/USDT $0.7541 $64,916.41 13:57:17 17/06/2026
44 EXMO.ME EXMO.ME QTUM/USDT $0.7531 $64,702.94 13:57:11 17/06/2026
45 EXMO EXMO QTUM/USDT $0.7525 $64,693.57 14:00:11 17/06/2026
46 XBO.com XBO.com QTUM/USDT $0.7548 $59,428.25 13:57:11 17/06/2026
47 BigONE BigONE QTUM/USDT $0.7581 $58,506.43 13:57:11 17/06/2026
48 MEXC MEXC QTUM/USDC $0.7546 $54,950.36 13:57:11 17/06/2026
49 Bithumb Bithumb QTUM/KRW $0.7497 $38,795.78 13:59:55 17/06/2026
50 OKX OKX QTUM/USDT $0.7535 $36,881.56 13:56:53 17/06/2026
51 LBank LBank QTUM/USDT $0.7529 $33,788.00 13:57:08 17/06/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.7540 $31,138.20 14:00:11 17/06/2026
53 HitBTC HitBTC QTUM/USDT $0.7539 $31,137.12 14:00:11 17/06/2026
54 FMFW.io FMFW.io QTUM/USD $0.7539 $31,137.12 14:00:12 17/06/2026
55 Mandala Exchange Mandala Exchange QTUM/USDT $0.7559 $31,120.42 13:54:07 17/06/2026
56 BYDFi BYDFi QTUM/USDT $0.7561 $19,769.83 13:57:07 17/06/2026
57 XT.COM XT.COM QTUM/USDT $0.7551 $18,073.00 13:57:13 17/06/2026
58 LATOKEN LATOKEN QTUM/USDT $0.7552 $18,030.74 13:54:07 17/06/2026
59 BitKan BitKan QTUM/USDT $0.7552 $15,869.69 14:00:08 17/06/2026
60 CoinEx CoinEx QTUM/USDT $0.7530 $15,006.61 13:59:53 17/06/2026
61 Pionex Pionex QTUM/USDT $0.7531 $14,527.81 13:57:09 17/06/2026
62 Binance Binance QTUM/TRY $0.7557 $13,967.36 13:56:54 17/06/2026
63 DigiFinex DigiFinex QTUM/USDT $0.7556 $13,586.57 13:57:07 17/06/2026
64 Bybit Bybit QTUM/USDT $0.7510 $13,035.18 13:54:08 17/06/2026
65 Picol Picol QTUM/USDT $0.7542 $12,810.34 14:00:08 17/06/2026
66 CoinUp.io CoinUp.io QTUM/USDT $0.7551 $10,776.18 13:57:10 17/06/2026
67 Bitget Bitget QTUM/USDT $0.7544 $9,778.23 13:54:08 17/06/2026
68 EasiCoin EasiCoin QTUM/USDT $0.7552 $7,480.84 14:00:09 17/06/2026
69 Gate Gate QTUM/BTC $0.7504 $6,576.20 13:56:24 17/06/2026
70 BloFin BloFin QTUM/USDT $0.7532 $6,031.77 13:48:16 17/06/2026
71 Pionex Pionex QTUM/USDT $0.7531 $5,456.95 13:57:15 17/06/2026
72 KuCoin KuCoin QTUM/USDT $0.7541 $4,496.45 13:57:19 17/06/2026
73 Binance TR Binance TR QTUM/TRY $0.7557 $4,385.33 13:57:10 17/06/2026
74 Kraken Kraken QTUM/EUR $0.7515 $2,767.20 13:59:24 17/06/2026
75 Bit2Me Bit2Me QTUM/EUR $0.7514 $2,722.43 13:57:08 17/06/2026
76 CoinEx CoinEx QTUM/BTC $0.7550 $2,631.99 13:59:53 17/06/2026
77 Gate Gate QTUM/USDT $0.7582 $2,494.11 13:54:20 17/06/2026
78 Hibt Hibt QTUM/USDT $0.7551 $2,262.14 13:57:08 17/06/2026
79 Bitbank Bitbank QTUM/JPY $0.7538 $2,179.17 13:57:08 17/06/2026
80 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7614 $1,139.79 09:51:25 17/06/2026
81 Bitvavo Bitvavo QTUM/EUR $0.7543 $883.17 13:57:13 17/06/2026
82 Coinstore Coinstore QTUM/USDT $0.7551 $587.75 13:54:07 17/06/2026
83 Upbit Upbit QTUM/BTC $0.7382 $494.73 13:56:54 17/06/2026
84 Gate Gate QTUM/USDT $0.7509 $389.34 13:56:24 17/06/2026
85 WEEX WEEX QTUM/USDT $0.7551 $378.73 13:57:08 17/06/2026
86 Flipster Flipster QTUM/USDT $0.7531 $211.61 14:00:15 17/06/2026
87 Coinone Coinone QTUM/KRW $0.7471 $149.41 13:57:53 17/06/2026
88 Binance.US Binance.US QTUM/USDT $0.7392 $123.64 13:59:53 17/06/2026
89 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7592 $83.06 13:57:08 17/06/2026
90 TRIV TRIV QTUM/USDT $0.7552 $81.95 14:00:11 17/06/2026
91 OKX OKX QTUM/USD $0.7537 $63.62 13:56:53 17/06/2026
92 Bitcoiva Bitcoiva QTUM/INR $0.7933 $47.78 14:00:10 17/06/2026
93 CEX.IO CEX.IO QTUM/USD $0.7584 $28.37 13:54:07 17/06/2026
94 GOPAX GOPAX QTUM/KRW $0.6248 $26.24 14:00:09 17/06/2026
95 CEX.IO CEX.IO QTUM/USDT $0.7562 $19.51 13:54:07 17/06/2026
96 CEX.IO CEX.IO QTUM/USDC $0.7578 $19.14 13:54:07 17/06/2026
97 Korbit Korbit QTUM/KRW $0.7927 $15.85 14:00:10 17/06/2026
98 BitTrade BitTrade QTUM/JPY $0.7517 $6.63 13:57:14 17/06/2026
99 HitBTC HitBTC QTUM/BTC $0.7407 $6.46 14:00:11 17/06/2026
100 FMFW.io FMFW.io QTUM/BTC $0.7407 $6.46 14:00:12 17/06/2026
101 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 14:00:09 17/06/2026
102 WazirX WazirX QTUM/USDT $0.7382 $2.01 14:00:12 17/06/2026
103 Poloniex Poloniex QTUM/USDT $0.6982 $0 13:59:53 17/06/2026
104 HitBTC HitBTC QTUM/USDC $0.7063 $0 14:00:11 17/06/2026
105 Bitbns Bitbns QTUM/INR $1.70 $0 14:00:09 17/06/2026
106 Tokocrypto Tokocrypto QTUM/USDT $0.7551 $0 13:57:08 17/06/2026
107 Giottus Giottus QTUM/INR $0.9364 $0 13:39:20 17/06/2026
108 Giottus Giottus QTUM/USDT $0.7550 $0 13:39:20 17/06/2026
109 OKJ OKJ QTUM/JPY $0.7443 $0 14:00:10 17/06/2026
110 Binance TH Binance TH QTUM/USDT $0.7551 $0 13:57:08 17/06/2026
111 Gate US Gate US QTUM/USDT $0.7538 $0 14:00:07 17/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 17/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,091,821 với tỷ giá $0.7547.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá