Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $1.32 | $76,284,852 | 05:57:17 20/12/2025 | |
| 2 | QTUM/USDT | $1.32 | $24,439,322 | 05:57:16 20/12/2025 | |
| 3 | QTUM/USDT | $1.32 | $10,729,332 | 05:57:15 20/12/2025 | |
| 4 | QTUM/USDT | $1.32 | $9,495,576 | 05:57:12 20/12/2025 | |
| 5 | QTUM/USDT | $1.32 | $9,492,590 | 06:00:12 20/12/2025 | |
| 6 | QTUM/USDT | $1.32 | $9,466,343 | 06:00:08 20/12/2025 | |
| 7 | QTUM/USDT | $1.32 | $8,500,104 | 06:00:16 20/12/2025 | |
| 8 | QTUM/USDT | $3.14 | $6,181,740 | 05:57:15 20/12/2025 | |
| 9 | QTUM/USDT | $1.31 | $5,931,640 | 06:00:16 20/12/2025 | |
| 10 | QTUM/USDT | $1.32 | $5,931,610 | 06:00:16 20/12/2025 | |
| 11 | QTUM/USDT | $1.32 | $5,695,554 | 06:00:13 20/12/2025 | |
| 12 | QTUM/USDT | $1.32 | $5,387,329 | 05:57:15 20/12/2025 | |
| 13 | QTUM/USDT | $1.32 | $2,888,550 | 06:00:19 20/12/2025 | |
| 14 | QTUM/USDT | $1.32 | $2,220,519 | 05:59:25 20/12/2025 | |
| 15 | QTUM/USDT | $1.32 | $2,220,323 | 05:57:09 20/12/2025 | |
| 16 | QTUM/USDT | $1.96 | $1,884,088 | 06:00:10 20/12/2025 | |
| 17 | QTUM/USDC | $1.32 | $1,710,737 | 06:00:19 20/12/2025 | |
| 18 | QTUM/ETH | $1.32 | $1,654,081 | 06:00:19 20/12/2025 | |
| 19 | QTUM/USDT | $1.32 | $1,469,685 | 05:54:16 20/12/2025 | |
| 20 | QTUM/BTC | $1.32 | $1,071,966 | 06:00:19 20/12/2025 | |
| 21 | QTUM/USDT | $1.32 | $1,064,051 | 05:57:21 20/12/2025 | |
| 22 | QTUM/USDT | $1.32 | $1,050,076 | 05:57:17 20/12/2025 | |
| 23 | QTUM/USDT | $1.32 | $1,044,227 | 05:57:10 20/12/2025 | |
| 24 | QTUM/USDT | $1.31 | $1,040,453 | 06:00:17 20/12/2025 | |
| 25 | QTUM/USDT | $1.32 | $1,038,492 | 06:00:18 20/12/2025 | |
| 26 | QTUM/ETH | $1.31 | $1,027,802 | 05:57:12 20/12/2025 | |
| 27 | QTUM/ETH | $1.32 | $1,024,827 | 06:00:08 20/12/2025 | |
| 28 | QTUM/USD | $1.49 | $932,722 | 22:15:07 15/12/2025 | |
| 29 | QTUM/USDT | $1.32 | $873,693 | 05:58:27 20/12/2025 | |
| 30 | QTUM/USDT | $1.31 | $753,645 | 06:00:12 20/12/2025 | |
| 31 | QTUM/USDT | $1.32 | $730,247 | 05:55:49 20/12/2025 | |
| 32 | QTUM/KRW | $1.33 | $515,700 | 05:56:53 20/12/2025 | |
| 33 | QTUM/USDT | $1.32 | $476,337 | 05:56:52 20/12/2025 | |
| 34 | QTUM/USDT | $1.32 | $464,237 | 06:00:15 20/12/2025 | |
| 35 | QTUM/USDT | $1.32 | $441,601 | 05:57:11 20/12/2025 | |
| 36 | QTUM/USDT | $1.32 | $435,662 | 05:57:20 20/12/2025 | |
| 37 | QTUM/USDT | $1.32 | $424,941 | 06:00:16 20/12/2025 | |
| 38 | QTUM/USDT | $1.32 | $388,326 | 06:00:15 20/12/2025 | |
| 39 | QTUM/USDT | $1.32 | $344,774 | 05:57:12 20/12/2025 | |
| 40 | QTUM/USDT | $1.32 | $338,859 | 06:00:16 20/12/2025 | |
| 41 | QTUM/USDT | $1.32 | $307,717 | 05:57:07 20/12/2025 | |
| 42 | QTUM/USDT | $1.32 | $302,795 | 05:57:12 20/12/2025 | |
| 43 | QTUM/USDT | $1.32 | $294,981 | 06:00:17 20/12/2025 | |
| 44 | QTUM/USD | $1.32 | $271,122 | 06:00:18 20/12/2025 | |
| 45 | QTUM/USDT | $1.32 | $261,710 | 05:54:15 20/12/2025 | |
| 46 | QTUM/USDT | $1.32 | $235,838 | 05:57:11 20/12/2025 | |
| 47 | QTUM/USDT | $1.32 | $190,085 | 05:57:18 20/12/2025 | |
| 48 | QTUM/USDT | $1.32 | $172,233 | 05:54:08 20/12/2025 | |
| 49 | QTUM/USDT | $1.32 | $168,442 | 06:00:07 20/12/2025 | |
| 50 | QTUM/USDT | $1.32 | $155,609 | 05:56:53 20/12/2025 | |
| 51 | QTUM/BTC | $1.96 | $150,014 | 06:00:10 20/12/2025 | |
| 52 | QTUM/USDT | $1.32 | $146,494 | 05:57:17 20/12/2025 | |
| 53 | QTUM/BTC | $1.32 | $145,028 | 05:57:11 20/12/2025 | |
| 54 | QTUM/ETH | $1.96 | $143,150 | 06:00:10 20/12/2025 | |
| 55 | QTUM/USDT | $1.32 | $141,057 | 06:00:08 20/12/2025 | |
| 56 | QTUM/USDT | $1.32 | $141,057 | 06:00:11 20/12/2025 | |
| 57 | QTUM/USDT | $1.32 | $141,057 | 06:00:08 20/12/2025 | |
| 58 | QTUM/USD | $1.32 | $141,047 | 05:54:08 20/12/2025 | |
| 59 | QTUM/USDT | $1.32 | $140,648 | 05:57:17 20/12/2025 | |
| 60 | QTUM/USDT | $1.31 | $132,196 | 05:54:19 20/12/2025 | |
| 61 | QTUM/USDT | $1.32 | $123,209 | 05:57:11 20/12/2025 | |
| 62 | QTUM/USDT | $1.32 | $115,174 | 05:57:16 20/12/2025 | |
| 63 | QTUM/USDT | $1.32 | $115,034 | 05:56:54 20/12/2025 | |
| 64 | QTUM/USDT | $1.32 | $104,913 | 05:54:07 20/12/2025 | |
| 65 | QTUM/USDT | $1.31 | $100,474 | 05:57:11 20/12/2025 | |
| 66 | QTUM/USDT | $1.32 | $95,274.87 | 05:57:12 20/12/2025 | |
| 67 | QTUM/KRW | $1.33 | $91,136.02 | 05:59:54 20/12/2025 | |
| 68 | QTUM/USDT | $1.32 | $88,684.87 | 06:00:08 20/12/2025 | |
| 69 | QTUM/USDT | $1.32 | $88,532.20 | 05:57:12 20/12/2025 | |
| 70 | QTUM/USDT | $1.32 | $77,736.95 | 05:57:11 20/12/2025 | |
| 71 | QTUM/USDT | $1.32 | $68,711.61 | 05:57:11 20/12/2025 | |
| 72 | QTUM/USDT | $1.32 | $68,565.67 | 06:00:09 20/12/2025 | |
| 73 | QTUM/USDT | $1.32 | $63,298.27 | 05:54:11 20/12/2025 | |
| 74 | QTUM/USDT | $1.32 | $59,897.32 | 05:54:08 20/12/2025 | |
| 75 | QTUM/BTC | $1.32 | $52,271.67 | 05:56:54 20/12/2025 | |
| 76 | QTUM/USDT | $1.31 | $48,710.19 | 06:00:08 20/12/2025 | |
| 77 | QTUM/EUR | $1.32 | $45,111.72 | 05:57:11 20/12/2025 | |
| 78 | QTUM/USDT | $1.31 | $29,164.17 | 05:54:19 20/12/2025 | |
| 79 | QTUM/USDT | $1.32 | $28,485.80 | 05:57:07 20/12/2025 | |
| 80 | QTUM/USDT | $1.79 | $25,908.09 | 05:54:11 20/12/2025 | |
| 81 | QTUM/USDT | $1.32 | $25,606.85 | 05:54:07 20/12/2025 | |
| 82 | QTUM/VNDC | $1.32 | $25,473.61 | 05:57:16 20/12/2025 | |
| 83 | QTUM/USDT | $1.32 | $23,822.03 | 05:57:12 20/12/2025 | |
| 84 | QTUM/TRY | $1.31 | $21,078.23 | 05:56:52 20/12/2025 | |
| 85 | QTUM/USDT | $1.31 | $20,496.98 | 05:54:07 20/12/2025 | |
| 86 | QTUM/USDT | $1.32 | $18,221.96 | 05:54:08 20/12/2025 | |
| 87 | QTUM/JPY | $1.31 | $17,952.38 | 05:57:10 20/12/2025 | |
| 88 | QTUM/USDT | $1.32 | $17,771.06 | 05:57:16 20/12/2025 | |
| 89 | QTUM/USDT | $1.32 | $13,158.24 | 05:59:23 20/12/2025 | |
| 90 | QTUM/USDT | $1.32 | $11,924.85 | 05:42:08 20/12/2025 | |
| 91 | QTUM/USDT | $1.32 | $9,229.18 | 05:57:17 20/12/2025 | |
| 92 | QTUM/USDT | $1.31 | $8,719.01 | 05:54:11 20/12/2025 | |
| 93 | QTUM/USD | $1.31 | $8,148.96 | 05:59:25 20/12/2025 | |
| 94 | QTUM/EUR | $1.32 | $5,306.16 | 05:59:25 20/12/2025 | |
| 95 | QTUM/KRW | $1.32 | $5,255.57 | 05:59:53 20/12/2025 | |
| 96 | QTUM/EUR | $1.32 | $5,080.26 | 05:57:11 20/12/2025 | |
| 97 | QTUM/USDC | $1.31 | $4,845.26 | 05:56:52 20/12/2025 | |
| 98 | QTUM/USDT | $1.32 | $3,110.26 | 06:00:16 20/12/2025 | |
| 99 | QTUM/ETH | $1.32 | $1,979.28 | 05:56:52 20/12/2025 | |
| 100 | QTUM/USDT | $1.32 | $1,876.72 | 06:00:11 20/12/2025 | |
| 101 | QTUM/USD | $1.32 | $1,743.04 | 05:42:08 20/12/2025 | |
| 102 | QTUM/USDT | $1.32 | $1,213.78 | 05:57:12 20/12/2025 | |
| 103 | QTUM/INR | $1.36 | $827.51 | 06:00:12 20/12/2025 | |
| 104 | QTUM/USD | $1.31 | $455.77 | 05:56:53 20/12/2025 | |
| 105 | QTUM/ETH | $1.31 | $414.03 | 05:57:11 20/12/2025 | |
| 106 | QTUM/TRY | $1.31 | $369.61 | 05:57:08 20/12/2025 | |
| 107 | QTUM/USDT | $1.32 | $326.56 | 06:00:16 20/12/2025 | |
| 108 | QTUM/USDT | $1.30 | $214.20 | 06:00:17 20/12/2025 | |
| 109 | QTUM/USDT | $1.30 | $205.80 | 05:59:53 20/12/2025 | |
| 110 | QTUM/USDT | $1.32 | $177.40 | 05:57:11 20/12/2025 | |
| 111 | QTUM/USD | $1.28 | $149.44 | 05:48:17 20/12/2025 | |
| 112 | QTUM/KRW | $1.55 | $99.19 | 05:54:08 20/12/2025 | |
| 113 | QTUM/USDT | $1.32 | $47.16 | 06:00:18 20/12/2025 | |
| 114 | QTUM/USDC | $1.32 | $45.90 | 05:54:07 20/12/2025 | |
| 115 | QTUM/USDT | $1.32 | $29.97 | 05:54:07 20/12/2025 | |
| 116 | QTUM/JPY | $1.29 | $23.07 | 05:57:12 20/12/2025 | |
| 117 | QTUM/USD | $1.32 | $21.95 | 05:54:07 20/12/2025 | |
| 118 | QTUM/KRW | $1.26 | $7.04 | 06:00:09 20/12/2025 | |
| 119 | QTUM/JPY | $1.32 | $6.77 | 05:57:10 20/12/2025 | |
| 120 | QTUM/USDT | $1.30 | $3.17 | 05:55:23 20/12/2025 | |
| 121 | QTUM/USDC | $1.42 | $0.00001560 | 06:00:09 20/12/2025 | |
| 122 | QTUM/BTC | $1.33 | $0 | 06:02:54 20/12/2025 | |
| 123 | QTUM/BTC | $1.33 | $0 | 06:00:08 20/12/2025 | |
| 124 | QTUM/USDC | $1.37 | $0 | 06:00:08 20/12/2025 | |
| 125 | QTUM/BTC | $1.34 | $0 | 05:56:53 20/12/2025 | |
| 126 | QTUM/INR | $1.79 | $0 | 05:54:11 20/12/2025 | |
| 127 | QTUM/USDT | $0.7995 | $0 | 05:57:12 20/12/2025 | |
| 128 | QTUM/BTC | $1.33 | $0 | 05:54:08 20/12/2025 | |
| 129 | QTUM/INR | $1.34 | $0 | 05:30:11 20/12/2025 | |
| 130 | QTUM/USDT | $1.31 | $0 | 05:30:11 20/12/2025 | |
| 131 | QTUM/VNDC | $1.32 | $0 | 05:57:14 20/12/2025 | |
| 132 | QTUM/USDT | $1.32 | $0 | 05:57:10 20/12/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 20/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,284,852 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.