Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8716 | $112,890,509 | 15:57:15 31/05/2026 | |
| 2 | QTUM/USDT | $0.8708 | $16,492,204 | 16:00:16 31/05/2026 | |
| 3 | QTUM/USDT | $0.8748 | $11,861,855 | 15:57:15 31/05/2026 | |
| 4 | QTUM/USDT | $0.8724 | $10,903,887 | 15:57:15 31/05/2026 | |
| 5 | QTUM/USDT | $0.8727 | $9,640,811 | 15:57:15 31/05/2026 | |
| 6 | QTUM/USDT | $0.8728 | $9,336,965 | 16:00:16 31/05/2026 | |
| 7 | QTUM/USDT | $0.8727 | $9,166,383 | 16:00:08 31/05/2026 | |
| 8 | QTUM/USDT | $0.8727 | $9,123,837 | 16:00:09 31/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,176,094 | 16:00:15 31/05/2026 | |
| 10 | QTUM/USDT | $0.8727 | $5,474,302 | 16:00:09 31/05/2026 | |
| 11 | QTUM/USDT | $0.8718 | $3,549,376 | 15:57:16 31/05/2026 | |
| 12 | QTUM/USDT | $0.8708 | $3,548,889 | 16:00:18 31/05/2026 | |
| 13 | QTUM/USDT | $0.8676 | $1,150,576 | 15:59:54 31/05/2026 | |
| 14 | QTUM/USDT | $0.8717 | $951,081 | 15:54:16 31/05/2026 | |
| 15 | QTUM/USDT | $0.8718 | $621,729 | 15:57:07 31/05/2026 | |
| 16 | QTUM/USDT | $0.8727 | $594,103 | 15:57:16 31/05/2026 | |
| 17 | QTUM/USDT | $0.8717 | $588,543 | 16:00:16 31/05/2026 | |
| 18 | QTUM/USDT | $0.8708 | $582,950 | 16:00:16 31/05/2026 | |
| 19 | QTUM/USDT | $0.8730 | $539,055 | 15:57:10 31/05/2026 | |
| 20 | QTUM/USDT | $0.8697 | $414,104 | 16:00:10 31/05/2026 | |
| 21 | QTUM/USDC | $0.8718 | $360,726 | 15:57:07 31/05/2026 | |
| 22 | QTUM/ETH | $0.8723 | $354,186 | 15:57:07 31/05/2026 | |
| 23 | QTUM/USDT | $0.8707 | $321,052 | 15:57:09 31/05/2026 | |
| 24 | QTUM/USDT | $0.8657 | $320,031 | 15:45:15 31/05/2026 | |
| 25 | QTUM/USDT | $0.8718 | $313,704 | 15:57:15 31/05/2026 | |
| 26 | QTUM/USDT | $0.8717 | $291,531 | 15:54:07 31/05/2026 | |
| 27 | QTUM/USDT | $0.8727 | $275,664 | 15:57:07 31/05/2026 | |
| 28 | QTUM/BTC | $0.8720 | $230,616 | 15:57:07 31/05/2026 | |
| 29 | QTUM/USDT | $0.8717 | $227,765 | 15:54:24 31/05/2026 | |
| 30 | QTUM/USDT | $0.8720 | $222,303 | 15:57:10 31/05/2026 | |
| 31 | QTUM/USDT | $0.8727 | $193,165 | 16:00:07 31/05/2026 | |
| 32 | QTUM/USDT | $0.8732 | $173,684 | 15:45:11 31/05/2026 | |
| 33 | QTUM/USDT | $0.8708 | $151,340 | 16:00:17 31/05/2026 | |
| 34 | QTUM/USDT | $0.8707 | $151,325 | 15:54:15 31/05/2026 | |
| 35 | QTUM/USDT | $0.8538 | $133,470 | 16:00:17 31/05/2026 | |
| 36 | QTUM/KRW | $0.8564 | $131,392 | 15:56:53 31/05/2026 | |
| 37 | QTUM/USDT | $0.8718 | $130,505 | 16:00:17 31/05/2026 | |
| 38 | QTUM/USDT | $0.8727 | $119,299 | 15:57:19 31/05/2026 | |
| 39 | QTUM/USDT | $0.8707 | $97,594.96 | 15:56:54 31/05/2026 | |
| 40 | QTUM/USDT | $0.8708 | $97,363.01 | 16:00:15 31/05/2026 | |
| 41 | QTUM/KRW | $0.8591 | $95,354.95 | 15:59:53 31/05/2026 | |
| 42 | QTUM/USDT | $0.8720 | $73,508.34 | 15:57:07 31/05/2026 | |
| 43 | QTUM/USDT | $0.8720 | $73,444.58 | 16:00:10 31/05/2026 | |
| 44 | QTUM/USDT | $0.8707 | $69,890.84 | 15:54:16 31/05/2026 | |
| 45 | QTUM/USDT | $0.8731 | $57,160.16 | 15:57:09 31/05/2026 | |
| 46 | QTUM/USDT | $0.8731 | $56,771.91 | 15:57:09 31/05/2026 | |
| 47 | QTUM/USDT | $0.8677 | $55,945.19 | 15:54:10 31/05/2026 | |
| 48 | QTUM/USDC | $0.8734 | $54,438.84 | 15:57:09 31/05/2026 | |
| 49 | QTUM/USDT | $0.8734 | $53,477.65 | 15:57:15 31/05/2026 | |
| 50 | QTUM/USDT | $0.8738 | $48,483.63 | 16:00:10 31/05/2026 | |
| 51 | QTUM/USDT | $0.8738 | $48,483.63 | 16:00:08 31/05/2026 | |
| 52 | QTUM/USDT | $0.8738 | $48,483.63 | 16:00:07 31/05/2026 | |
| 53 | QTUM/USD | $0.8722 | $48,479.65 | 15:57:07 31/05/2026 | |
| 54 | QTUM/USDT | $0.8725 | $40,321.95 | 15:56:54 31/05/2026 | |
| 55 | QTUM/USDT | $0.8717 | $22,670.50 | 15:54:09 31/05/2026 | |
| 56 | QTUM/USDT | $0.8693 | $21,629.62 | 15:57:08 31/05/2026 | |
| 57 | QTUM/USDT | $0.8707 | $19,508.82 | 15:57:09 31/05/2026 | |
| 58 | QTUM/JPY | $0.8691 | $19,320.53 | 15:57:09 31/05/2026 | |
| 59 | QTUM/USDT | $0.8650 | $17,206.29 | 15:59:53 31/05/2026 | |
| 60 | QTUM/USDT | $0.8727 | $16,296.49 | 15:57:12 31/05/2026 | |
| 61 | QTUM/USDT | $0.8737 | $14,922.87 | 16:00:08 31/05/2026 | |
| 62 | QTUM/USDT | $0.8737 | $14,423.25 | 16:00:09 31/05/2026 | |
| 63 | QTUM/USDT | $0.8729 | $14,419.29 | 16:00:07 31/05/2026 | |
| 64 | QTUM/USDT | $0.8696 | $11,890.13 | 15:57:19 31/05/2026 | |
| 65 | QTUM/USDT | $0.8707 | $10,648.63 | 15:57:08 31/05/2026 | |
| 66 | QTUM/USDT | $0.8727 | $10,233.43 | 16:00:07 31/05/2026 | |
| 67 | QTUM/BTC | $0.8742 | $9,563.63 | 15:59:54 31/05/2026 | |
| 68 | QTUM/USDT | $0.8718 | $8,260.24 | 15:57:16 31/05/2026 | |
| 69 | QTUM/TRY | $0.8789 | $7,977.13 | 15:56:54 31/05/2026 | |
| 70 | QTUM/KRW | $0.8478 | $7,752.17 | 15:59:53 31/05/2026 | |
| 71 | QTUM/USDT | $0.8691 | $7,525.10 | 15:57:07 31/05/2026 | |
| 72 | QTUM/USDT | $0.8737 | $6,480.36 | 15:54:09 31/05/2026 | |
| 73 | QTUM/USDT | $0.8734 | $6,141.30 | 15:54:11 31/05/2026 | |
| 74 | QTUM/TRY | $0.8789 | $5,724.24 | 15:57:09 31/05/2026 | |
| 75 | QTUM/USD | $0.8708 | $5,228.01 | 15:59:24 31/05/2026 | |
| 76 | QTUM/USDT | $0.8707 | $4,124.14 | 15:54:16 31/05/2026 | |
| 77 | QTUM/USDT | $0.8708 | $4,029.67 | 15:57:18 31/05/2026 | |
| 78 | QTUM/EUR | $0.8728 | $3,269.40 | 15:57:08 31/05/2026 | |
| 79 | QTUM/BTC | $0.8695 | $3,112.28 | 15:59:23 31/05/2026 | |
| 80 | QTUM/USDT | $0.8707 | $2,438.52 | 15:57:08 31/05/2026 | |
| 81 | QTUM/USD | $0.8673 | $1,831.50 | 15:54:17 31/05/2026 | |
| 82 | QTUM/USD | $0.8710 | $1,010.19 | 15:54:10 31/05/2026 | |
| 83 | QTUM/USDT | $0.8727 | $644.30 | 15:57:10 31/05/2026 | |
| 84 | QTUM/USDT | $0.8667 | $630.18 | 16:00:15 31/05/2026 | |
| 85 | QTUM/EUR | $0.8712 | $612.92 | 16:00:08 31/05/2026 | |
| 86 | QTUM/USDC | $0.8698 | $445.22 | 15:56:32 31/05/2026 | |
| 87 | QTUM/USDT | $0.8723 | $329.47 | 15:59:54 31/05/2026 | |
| 88 | QTUM/USDT | $0.8707 | $233.66 | 15:57:09 31/05/2026 | |
| 89 | QTUM/USD | $0.8685 | $134.41 | 15:56:54 31/05/2026 | |
| 90 | QTUM/USDT | $0.8707 | $111.27 | 15:59:53 31/05/2026 | |
| 91 | QTUM/USDT | $0.8727 | $94.26 | 16:00:10 31/05/2026 | |
| 92 | QTUM/KRW | $0.8318 | $56.60 | 16:00:10 31/05/2026 | |
| 93 | QTUM/INR | $0.8898 | $47.42 | 16:00:10 31/05/2026 | |
| 94 | QTUM/BTC | $0.8581 | $23.89 | 15:56:53 31/05/2026 | |
| 95 | QTUM/USD | $0.8750 | $23.70 | 15:54:09 31/05/2026 | |
| 96 | QTUM/KRW | $0.8684 | $21.97 | 16:00:12 31/05/2026 | |
| 97 | QTUM/USDT | $0.8732 | $20.70 | 15:54:09 31/05/2026 | |
| 98 | QTUM/USDC | $0.8750 | $14.79 | 15:54:09 31/05/2026 | |
| 99 | QTUM/JPY | $0.8679 | $6.82 | 16:00:10 31/05/2026 | |
| 100 | QTUM/USDC | $0.6944 | $4.01 | 16:00:10 31/05/2026 | |
| 101 | QTUM/USDC | $0.8695 | $1.75 | 15:56:54 31/05/2026 | |
| 102 | QTUM/USDT | $0.7988 | $0 | 15:59:53 31/05/2026 | |
| 103 | QTUM/BTC | $0.9516 | $0 | 16:00:10 31/05/2026 | |
| 104 | QTUM/USDC | $0.9132 | $0 | 16:00:10 31/05/2026 | |
| 105 | QTUM/INR | $1.68 | $0 | 16:00:08 31/05/2026 | |
| 106 | QTUM/USDT | $0.8598 | $0 | 16:00:11 31/05/2026 | |
| 107 | QTUM/USDT | $0.8707 | $0 | 15:57:09 31/05/2026 | |
| 108 | QTUM/BTC | $0.9521 | $0 | 15:57:07 31/05/2026 | |
| 109 | QTUM/INR | $0.9299 | $0 | 15:57:08 31/05/2026 | |
| 110 | QTUM/USDT | $0.8707 | $0 | 15:57:08 31/05/2026 | |
| 111 | QTUM/JPY | $0.8731 | $0 | 16:00:08 31/05/2026 | |
| 112 | QTUM/USDT | $0.8707 | $0 | 15:57:07 31/05/2026 | |
| 113 | QTUM/USDT | $0.8730 | $0 | 16:00:09 31/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 31/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,890,509 với tỷ giá $0.8716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.