Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9057 | $105,449,165 | 22:00:16 09/09/2026 | |
| 2 | QTUM/USDT | $0.9059 | $9,296,181 | 22:00:13 09/09/2026 | |
| 3 | QTUM/USDT | $0.9059 | $9,156,243 | 22:00:09 09/09/2026 | |
| 4 | QTUM/USDT | $0.9059 | $9,156,243 | 22:00:08 09/09/2026 | |
| 5 | QTUM/USDT | $0.9059 | $5,514,117 | 22:00:13 09/09/2026 | |
| 6 | QTUM/USDT | $0.9031 | $5,006,036 | 22:00:15 09/09/2026 | |
| 7 | QTUM/USDT | $0.9056 | $4,959,962 | 22:00:16 09/09/2026 | |
| 8 | QTUM/USDT | $0.9060 | $4,959,941 | 22:00:18 09/09/2026 | |
| 9 | QTUM/USDT | $0.9041 | $2,664,104 | 21:54:17 09/09/2026 | |
| 10 | QTUM/USDT | $0.9008 | $2,559,592 | 21:54:15 09/09/2026 | |
| 11 | QTUM/USDT | $0.9078 | $1,270,328 | 21:57:15 09/09/2026 | |
| 12 | QTUM/USDT | $0.9085 | $1,245,521 | 22:00:08 09/09/2026 | |
| 13 | QTUM/USDT | $0.9035 | $1,020,991 | 22:00:09 09/09/2026 | |
| 14 | QTUM/USDT | $0.9019 | $1,020,805 | 21:59:24 09/09/2026 | |
| 15 | QTUM/USDT | $0.9023 | $855,028 | 21:57:16 09/09/2026 | |
| 16 | QTUM/USDC | $0.9086 | $723,792 | 22:00:08 09/09/2026 | |
| 17 | QTUM/ETH | $0.9087 | $712,804 | 22:00:08 09/09/2026 | |
| 18 | QTUM/USDT | $0.9023 | $512,124 | 21:57:17 09/09/2026 | |
| 19 | QTUM/USDT | $0.9018 | $498,215 | 21:57:13 09/09/2026 | |
| 20 | QTUM/KRW | $0.9171 | $490,211 | 21:56:53 09/09/2026 | |
| 21 | QTUM/USDT | $0.9070 | $467,674 | 21:51:18 09/09/2026 | |
| 22 | QTUM/BTC | $0.9086 | $466,974 | 22:00:08 09/09/2026 | |
| 23 | QTUM/USDT | $0.9038 | $435,541 | 21:57:11 09/09/2026 | |
| 24 | QTUM/USDT | $0.9068 | $385,367 | 21:57:10 09/09/2026 | |
| 25 | QTUM/USDT | $0.9058 | $369,174 | 22:00:15 09/09/2026 | |
| 26 | QTUM/USDT | $0.9028 | $329,421 | 21:57:42 09/09/2026 | |
| 27 | QTUM/USDT | $0.9038 | $306,382 | 21:54:16 09/09/2026 | |
| 28 | QTUM/USDT | $0.9022 | $294,600 | 21:57:28 09/09/2026 | |
| 29 | QTUM/USDT | $0.9025 | $290,112 | 21:57:15 09/09/2026 | |
| 30 | QTUM/USDT | $0.9049 | $276,925 | 21:56:42 09/09/2026 | |
| 31 | QTUM/USDT | $0.9035 | $237,572 | 21:57:08 09/09/2026 | |
| 32 | QTUM/USDT | $0.9064 | $233,566 | 22:00:18 09/09/2026 | |
| 33 | QTUM/USDT | $0.9061 | $222,972 | 22:00:15 09/09/2026 | |
| 34 | QTUM/USDT | $0.9068 | $204,712 | 21:54:07 09/09/2026 | |
| 35 | QTUM/USDT | $0.9045 | $150,913 | 22:00:17 09/09/2026 | |
| 36 | QTUM/USDT | $0.9028 | $139,765 | 21:57:15 09/09/2026 | |
| 37 | QTUM/USDT | $0.8549 | $133,642 | 22:00:16 09/09/2026 | |
| 38 | QTUM/USDT | $0.9024 | $122,075 | 21:57:16 09/09/2026 | |
| 39 | QTUM/USDT | $0.9043 | $107,935 | 21:57:11 09/09/2026 | |
| 40 | QTUM/USDT | $0.9038 | $91,946.60 | 22:00:16 09/09/2026 | |
| 41 | QTUM/KRW | $0.9149 | $82,457.91 | 21:59:53 09/09/2026 | |
| 42 | QTUM/USDT | $0.9082 | $79,971.34 | 21:57:12 09/09/2026 | |
| 43 | QTUM/USDT | $0.9052 | $73,915.42 | 22:00:12 09/09/2026 | |
| 44 | QTUM/USDT | $0.9036 | $72,453.61 | 21:56:23 09/09/2026 | |
| 45 | QTUM/USDT | $0.9070 | $63,353.72 | 21:54:22 09/09/2026 | |
| 46 | QTUM/USDT | $0.9099 | $59,319.28 | 21:48:07 09/09/2026 | |
| 47 | QTUM/USDT | $0.9069 | $58,961.59 | 21:54:07 09/09/2026 | |
| 48 | QTUM/USDT | $0.9062 | $58,551.58 | 21:54:07 09/09/2026 | |
| 49 | QTUM/TRY | $0.9056 | $57,475.34 | 21:56:42 09/09/2026 | |
| 50 | QTUM/USDT | $0.9078 | $56,911.62 | 21:54:07 09/09/2026 | |
| 51 | QTUM/USDT | $0.9048 | $55,270.80 | 21:57:08 09/09/2026 | |
| 52 | QTUM/USDC | $0.9094 | $54,361.79 | 21:48:07 09/09/2026 | |
| 53 | QTUM/USDT | $0.9065 | $45,046.12 | 22:00:12 09/09/2026 | |
| 54 | QTUM/USD | $0.9041 | $45,036.15 | 22:00:07 09/09/2026 | |
| 55 | QTUM/USDT | $0.9041 | $45,034.15 | 22:00:07 09/09/2026 | |
| 56 | QTUM/USDT | $0.9055 | $44,829.29 | 21:54:09 09/09/2026 | |
| 57 | QTUM/USDT | $0.9048 | $42,986.66 | 21:57:12 09/09/2026 | |
| 58 | QTUM/USDT | $0.9069 | $38,838.39 | 22:00:07 09/09/2026 | |
| 59 | QTUM/USDT | $0.9035 | $38,099.75 | 22:00:08 09/09/2026 | |
| 60 | QTUM/USDT | $0.9059 | $37,827.86 | 22:00:08 09/09/2026 | |
| 61 | QTUM/TRY | $0.9056 | $36,311.07 | 21:57:13 09/09/2026 | |
| 62 | QTUM/USDT | $0.9064 | $36,287.81 | 22:00:08 09/09/2026 | |
| 63 | QTUM/USDT | $0.9047 | $31,598.15 | 21:54:20 09/09/2026 | |
| 64 | QTUM/USDT | $0.9150 | $28,069.38 | 21:54:09 09/09/2026 | |
| 65 | QTUM/JPY | $0.9071 | $22,363.22 | 21:57:08 09/09/2026 | |
| 66 | QTUM/USDT | $0.9065 | $21,937.48 | 21:57:07 09/09/2026 | |
| 67 | QTUM/USDT | $0.9065 | $21,934.47 | 21:59:53 09/09/2026 | |
| 68 | QTUM/USDT | $0.9039 | $18,236.57 | 22:00:08 09/09/2026 | |
| 69 | QTUM/USDT | $0.9079 | $17,715.08 | 21:48:16 09/09/2026 | |
| 70 | QTUM/USDT | $0.9074 | $16,861.99 | 21:55:08 09/09/2026 | |
| 71 | QTUM/USDT | $0.9078 | $14,627.75 | 21:54:10 09/09/2026 | |
| 72 | QTUM/USDT | $0.9018 | $13,171.41 | 21:57:16 09/09/2026 | |
| 73 | QTUM/EUR | $0.9104 | $12,583.76 | 21:59:24 09/09/2026 | |
| 74 | QTUM/EUR | $0.9104 | $12,274.49 | 22:00:11 09/09/2026 | |
| 75 | QTUM/USDT | $0.9049 | $11,700.30 | 21:57:07 09/09/2026 | |
| 76 | QTUM/USD | $0.9082 | $9,260.81 | 21:59:24 09/09/2026 | |
| 77 | QTUM/USDT | $0.9078 | $6,918.69 | 21:54:09 09/09/2026 | |
| 78 | QTUM/USDT | $0.9038 | $5,676.01 | 21:59:23 09/09/2026 | |
| 79 | QTUM/USDT | $0.9077 | $4,492.02 | 21:56:24 09/09/2026 | |
| 80 | QTUM/USDT | $0.9049 | $3,367.30 | 22:00:16 09/09/2026 | |
| 81 | QTUM/BTC | $0.9060 | $3,124.20 | 21:59:23 09/09/2026 | |
| 82 | QTUM/USDT | $0.9039 | $2,091.14 | 22:00:07 09/09/2026 | |
| 83 | QTUM/JPY | $0.9082 | $1,370.65 | 22:00:09 09/09/2026 | |
| 84 | QTUM/USD | $0.9085 | $953.84 | 21:56:23 09/09/2026 | |
| 85 | QTUM/USDT | $0.9048 | $892.75 | 21:57:12 09/09/2026 | |
| 86 | QTUM/USD | $0.9088 | $631.00 | 21:15:20 09/09/2026 | |
| 87 | QTUM/USD | $0.9074 | $548.80 | 21:54:10 09/09/2026 | |
| 88 | QTUM/USDC | $0.9045 | $415.31 | 22:03:16 09/09/2026 | |
| 89 | QTUM/BTC | $0.9012 | $331.61 | 21:56:24 09/09/2026 | |
| 90 | QTUM/IDR | $0.9075 | $209.27 | 22:00:15 09/09/2026 | |
| 91 | QTUM/USDT | $0.9051 | $208.71 | 22:00:15 09/09/2026 | |
| 92 | QTUM/INR | $0.9504 | $47.42 | 22:00:12 09/09/2026 | |
| 93 | QTUM/USDC | $0.9060 | $32.75 | 21:57:09 09/09/2026 | |
| 94 | QTUM/USD | $0.9058 | $18.95 | 21:57:09 09/09/2026 | |
| 95 | QTUM/USDT | $0.9042 | $15.72 | 21:57:09 09/09/2026 | |
| 96 | QTUM/KRW | $0.8559 | $12.84 | 22:00:12 09/09/2026 | |
| 97 | QTUM/KRW | $0.9157 | $12.62 | 22:00:11 09/09/2026 | |
| 98 | QTUM/KRW | $0.9171 | $7.47 | 21:59:53 09/09/2026 | |
| 99 | QTUM/JPY | $0.9346 | $7.16 | 22:00:09 09/09/2026 | |
| 100 | QTUM/USDC | $0.6910 | $5.35 | 22:00:12 09/09/2026 | |
| 101 | QTUM/USDT | $0.8168 | $0 | 21:59:23 09/09/2026 | |
| 102 | QTUM/BTC | $0.8459 | $0 | 21:54:09 09/09/2026 | |
| 103 | QTUM/USDC | $0.8100 | $0 | 21:54:09 09/09/2026 | |
| 104 | QTUM/BTC | $0.8537 | $0 | 21:56:53 09/09/2026 | |
| 105 | QTUM/INR | $1.59 | $0 | 21:54:07 09/09/2026 | |
| 106 | QTUM/USDT | $0.6804 | $0 | 22:03:15 09/09/2026 | |
| 107 | QTUM/USDT | $0.8039 | $0 | 22:03:08 09/09/2026 | |
| 108 | QTUM/BTC | $0.8448 | $0 | 22:00:07 09/09/2026 | |
| 109 | QTUM/INR | $0.7235 | $0 | 21:54:08 09/09/2026 | |
| 110 | QTUM/USDT | $0.9078 | $0 | 21:54:08 09/09/2026 | |
| 111 | QTUM/USDT | $0.9048 | $0 | 21:57:12 09/09/2026 | |
| 112 | QTUM/USDT | $0.9069 | $0 | 22:00:08 09/09/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,449,165 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.