Qtum QTUM
Xếp hạng #177
11:28:00 05/04/2026
Giá Qtum (QTUM)
$0.9534 -1.02%
0.00001420 BTC
26,103 VND
Thấp: $0.9398
Cao: $0.9988
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.9482 | $98,034,640 | 10:57:16 05/04/2026 |
| 2 |  KTX |
QTUM/USDT | $0.9478 | $45,126,197 | 11:00:16 05/04/2026 |
| 3 |  BitMart |
QTUM/USDT | $0.9468 | $13,116,964 | 10:57:16 05/04/2026 |
| 4 |  AscendEX |
QTUM/USDT | $0.9449 | $12,338,949 | 10:54:15 05/04/2026 |
| 5 |  NovaEx |
QTUM/USDT | $0.9458 | $10,983,726 | 11:00:16 05/04/2026 |
| 6 |  Millionero |
QTUM/USDT | $0.9465 | $10,538,541 | 10:54:15 05/04/2026 |
| 7 |  WHXEX |
QTUM/USDT | $0.9478 | $8,845,842 | 11:00:08 05/04/2026 |
| 8 |  Koinbay |
QTUM/USDT | $0.9468 | $8,806,498 | 10:57:12 05/04/2026 |
| 9 | WHXEX |
QTUM/USDT | $0.9448 | $7,021,373 | 10:57:16 05/04/2026 |
| 10 |  idax exchange |
QTUM/USDT | $0.9468 | $7,020,282 | 11:00:17 05/04/2026 |
| 11 | Koinbay |
QTUM/USDT | $3.14 | $6,183,729 | 10:57:15 05/04/2026 |
| 12 |  ZKE |
QTUM/USDT | $0.9478 | $5,307,505 | 11:00:09 05/04/2026 |
| 13 |  Binance |
QTUM/USDT | $0.9458 | $4,198,019 | 10:54:16 05/04/2026 |
| 14 |  Ourbit |
QTUM/USDT | $0.9448 | $1,966,459 | 10:57:17 05/04/2026 |
| 15 |  Bibox |
QTUM/USDT | $1.96 | $1,884,797 | 11:00:10 05/04/2026 |
| 16 |  Coinlocally |
QTUM/USDT | $0.9478 | $1,757,528 | 11:00:16 05/04/2026 |
| 17 |  YEX |
QTUM/USDT | $0.9458 | $1,719,388 | 10:51:16 05/04/2026 |
| 18 |  WhiteBIT |
QTUM/USDT | $0.9508 | $1,588,315 | 10:57:15 05/04/2026 |
| 19 |  Upbit |
QTUM/KRW | $0.9528 | $1,420,399 | 10:56:53 05/04/2026 |
| 20 |  Bybit |
QTUM/USDT | $0.9470 | $1,240,549 | 10:54:16 05/04/2026 |
| 21 |  SuperEx |
QTUM/USDT | $0.9459 | $1,115,602 | 10:57:09 05/04/2026 |
| 22 |  MEXC |
QTUM/USDT | $0.9448 | $944,843 | 10:57:16 05/04/2026 |
| 23 | Binance |
QTUM/USDT | $0.9479 | $678,143 | 10:56:42 05/04/2026 |
| 24 |  Toobit |
QTUM/USDT | $0.9449 | $673,577 | 10:57:15 05/04/2026 |
| 25 |  Cat.Ex |
QTUM/USDT | $0.9478 | $592,661 | 11:00:15 05/04/2026 |
| 26 | BitMart |
QTUM/USDT | $0.9478 | $538,814 | 10:57:07 05/04/2026 |
| 27 |  HTX |
QTUM/USDT | $0.9487 | $525,144 | 10:59:54 05/04/2026 |
| 28 |  Bitget |
QTUM/USDT | $0.9459 | $462,642 | 10:54:15 05/04/2026 |
| 29 |  Cofinex |
QTUM/USDT | $0.9458 | $422,607 | 11:00:15 05/04/2026 |
| 30 |  Phemex |
QTUM/USDT | $0.9439 | $412,094 | 10:57:08 05/04/2026 |
| 31 |  BlockFin |
QTUM/USDT | $0.9478 | $402,106 | 10:57:15 05/04/2026 |
| 32 |  IndoEx |
QTUM/USDT | $0.9474 | $379,288 | 10:51:11 05/04/2026 |
| 33 |  Zoomex |
QTUM/USDT | $0.9465 | $371,336 | 10:57:15 05/04/2026 |
| 34 |  KCEX |
QTUM/USDT | $0.9458 | $369,673 | 10:57:15 05/04/2026 |
| 35 |  Tapbit |
QTUM/USDT | $0.9469 | $307,878 | 10:57:08 05/04/2026 |
| 36 |  Hotcoin |
QTUM/USDT | $0.9458 | $304,201 | 10:51:12 05/04/2026 |
| 37 | WhiteBIT |
QTUM/USDT | $0.9461 | $301,579 | 10:57:11 05/04/2026 |
| 38 |  CoinW |
QTUM/USDT | $0.9474 | $271,925 | 10:54:13 05/04/2026 |
| 39 | MEXC |
QTUM/USDT | $0.9472 | $238,207 | 10:57:07 05/04/2026 |
| 40 |  BloFin |
QTUM/USDT | $0.9469 | $231,338 | 10:54:16 05/04/2026 |
| 41 |  XXKK |
QTUM/USDT | $0.9482 | $230,602 | 11:00:07 05/04/2026 |
| 42 |  VOOX Exchange |
QTUM/USDT | $0.9458 | $228,279 | 10:57:18 05/04/2026 |
| 43 | IndoEx |
QTUM/USDC | $0.9480 | $225,037 | 10:51:11 05/04/2026 |
| 44 |  FMFW.io |
QTUM/USD | $0.9483 | $220,344 | 10:57:11 05/04/2026 |
| 45 |  HitBTC |
QTUM/USDT | $0.9486 | $219,772 | 11:00:08 05/04/2026 |
| 46 |  Mandala Exchange |
QTUM/USDT | $0.9486 | $219,772 | 11:00:11 05/04/2026 |
| 47 |  Gleec BTC |
QTUM/USDT | $0.9486 | $219,769 | 11:00:13 05/04/2026 |
| 48 | IndoEx |
QTUM/ETH | $0.9476 | $218,756 | 10:51:11 05/04/2026 |
| 49 |  Bithumb |
QTUM/KRW | $0.9495 | $206,393 | 10:59:54 05/04/2026 |
| 50 | Phemex |
QTUM/USDT | $0.9459 | $200,751 | 10:57:16 05/04/2026 |
| 51 |  OKX |
QTUM/USDT | $0.9463 | $181,100 | 10:56:54 05/04/2026 |
| 52 |  Bitunix |
QTUM/USDT | $0.9468 | $170,613 | 10:54:15 05/04/2026 |
| 53 |  Gate |
QTUM/USDT | $0.9457 | $157,274 | 10:54:19 05/04/2026 |
| 54 | Bibox |
QTUM/BTC | $1.96 | $150,071 | 11:00:10 05/04/2026 |
| 55 |  BYDFi |
QTUM/USDT | $0.9479 | $145,440 | 10:57:07 05/04/2026 |
| 56 | Bibox |
QTUM/ETH | $1.96 | $143,204 | 11:00:10 05/04/2026 |
| 57 | IndoEx |
QTUM/BTC | $0.9475 | $142,346 | 10:51:11 05/04/2026 |
| 58 | Hotcoin |
QTUM/USDT | $0.9449 | $141,837 | 10:57:18 05/04/2026 |
| 59 |  XT.COM |
QTUM/USDT | $0.9478 | $135,302 | 10:57:12 05/04/2026 |
| 60 |  Aivora Exchange |
QTUM/USDT | $0.8548 | $133,630 | 11:00:17 05/04/2026 |
| 61 |  LBank |
QTUM/USDT | $0.9479 | $132,835 | 10:57:08 05/04/2026 |
| 62 |  Coinstore |
QTUM/USDT | $0.9459 | $125,964 | 10:57:12 05/04/2026 |
| 63 | Binance |
QTUM/TRY | $0.9479 | $116,011 | 10:56:54 05/04/2026 |
| 64 |  Pionex |
QTUM/USDT | $0.9468 | $104,717 | 10:57:13 05/04/2026 |
| 65 |  BitKan |
QTUM/USDT | $0.9498 | $101,684 | 11:00:10 05/04/2026 |
| 66 |  DigiFinex |
QTUM/USDT | $0.9478 | $92,124.67 | 10:54:07 05/04/2026 |
| 67 |  Picol |
QTUM/USDT | $0.9488 | $91,871.06 | 11:00:07 05/04/2026 |
| 68 | Gate |
QTUM/USDT | $0.9489 | $85,531.03 | 10:56:24 05/04/2026 |
| 69 |  Binance TR |
QTUM/TRY | $0.9479 | $72,339.39 | 10:57:08 05/04/2026 |
| 70 |  EXMO.ME |
QTUM/USDT | $0.9465 | $71,800.51 | 10:54:07 05/04/2026 |
| 71 |  EXMO |
QTUM/USDT | $0.9459 | $71,721.32 | 10:57:07 05/04/2026 |
| 72 |  BigONE |
QTUM/USDT | $0.9579 | $57,106.33 | 10:54:10 05/04/2026 |
| 73 | MEXC |
QTUM/USDC | $0.9478 | $55,086.95 | 10:54:09 05/04/2026 |
| 74 |  Dex-Trade |
QTUM/USDT | $0.9469 | $51,937.59 | 10:54:07 05/04/2026 |
| 75 | Cofinex |
QTUM/USDT | $0.9458 | $50,290.36 | 11:00:09 05/04/2026 |
| 76 | Bybit |
QTUM/USDT | $0.9437 | $44,550.91 | 10:54:11 05/04/2026 |
| 77 | Bitget |
QTUM/USDT | $0.9459 | $33,308.09 | 10:54:11 05/04/2026 |
| 78 | Gate |
QTUM/BTC | $0.9464 | $27,929.46 | 10:56:24 05/04/2026 |
| 79 |  Coinflare |
QTUM/USDT | $0.8043 | $24,139.74 | 18:06:15 31/03/2026 |
| 80 |  CoinEx |
QTUM/USDT | $0.9470 | $19,251.74 | 10:59:53 05/04/2026 |
| 81 |  XBO.com |
QTUM/USDT | $0.9479 | $18,195.46 | 10:54:10 05/04/2026 |
| 82 |  KuCoin |
QTUM/USDT | $0.9469 | $17,861.64 | 10:54:18 05/04/2026 |
| 83 |  Hibt |
QTUM/USDT | $0.9479 | $16,975.58 | 10:57:08 05/04/2026 |
| 84 | Binance |
QTUM/USDC | $0.9459 | $15,532.79 | 10:56:54 05/04/2026 |
| 85 |  Bitvavo |
QTUM/EUR | $0.9487 | $12,181.03 | 10:57:11 05/04/2026 |
| 86 |  Coinone |
QTUM/KRW | $0.9489 | $9,987.12 | 10:59:53 05/04/2026 |
| 87 |  Bitop |
QTUM/USDT | $0.9469 | $9,269.91 | 10:54:07 05/04/2026 |
| 88 |  CoinUp.io |
QTUM/USDT | $0.9479 | $9,190.93 | 10:57:13 05/04/2026 |
| 89 |  Bitbank |
QTUM/JPY | $0.9475 | $8,128.48 | 10:57:07 05/04/2026 |
| 90 |  Kraken |
QTUM/USD | $0.9617 | $6,819.08 | 10:59:23 05/04/2026 |
| 91 |  Crypto.com Exchange |
QTUM/USD | $0.9464 | $4,603.38 | 10:57:07 05/04/2026 |
| 92 |  LATOKEN |
QTUM/USDT | $0.9482 | $4,280.27 | 10:57:10 05/04/2026 |
| 93 | CoinEx |
QTUM/BTC | $0.9501 | $3,359.45 | 10:59:23 05/04/2026 |
| 94 | Pionex |
QTUM/USDT | $0.9448 | $3,286.50 | 10:57:15 05/04/2026 |
| 95 |  WEEX |
QTUM/USDT | $0.9479 | $1,015.08 | 10:57:08 05/04/2026 |
| 96 |  Binance TH |
QTUM/USDT | $0.9479 | $927.79 | 10:57:07 05/04/2026 |
| 97 |  Korbit |
QTUM/KRW | $0.9562 | $866.99 | 10:54:11 05/04/2026 |
| 98 |  TRIV |
QTUM/IDR | $0.9519 | $849.26 | 11:00:11 05/04/2026 |
| 99 | TRIV |
QTUM/USDT | $0.9488 | $846.38 | 11:00:11 05/04/2026 |
| 100 |  Flipster |
QTUM/USDT | $0.9468 | $290.08 | 11:00:18 05/04/2026 |
| 101 |  Bit2Me |
QTUM/EUR | $0.9685 | $141.05 | 10:57:08 05/04/2026 |
| 102 | Crypto.com Exchange |
QTUM/USD | $0.9465 | $123.78 | 10:42:16 05/04/2026 |
| 103 |  Bitcoiva |
QTUM/INR | $0.9635 | $76.72 | 11:00:08 05/04/2026 |
| 104 |  GOPAX |
QTUM/KRW | $0.9793 | $57.07 | 11:00:08 05/04/2026 |
| 105 |  CEX.IO |
QTUM/USD | $0.9494 | $55.25 | 10:57:09 05/04/2026 |
| 106 | CEX.IO |
QTUM/USDC | $0.9497 | $55.04 | 10:57:09 05/04/2026 |
| 107 |  Tokocrypto |
QTUM/USDT | $0.9478 | $50.27 | 10:57:11 05/04/2026 |
| 108 | CEX.IO |
QTUM/USDT | $0.9477 | $22.75 | 10:57:09 05/04/2026 |
| 109 | OKX |
QTUM/USD | $0.9593 | $10.98 | 10:56:54 05/04/2026 |
| 110 |  Binance.US |
QTUM/USDT | $1.00 | $9.97 | 10:59:23 05/04/2026 |
| 111 | OKX |
QTUM/EUR | $0.9670 | $7.74 | 10:56:54 05/04/2026 |
| 112 |  BitTrade |
QTUM/JPY | $0.9455 | $6.65 | 10:51:16 05/04/2026 |
| 113 | OKX |
QTUM/USDC | $0.9677 | $3.78 | 10:56:54 05/04/2026 |
| 114 |  Poloniex |
QTUM/USDT | $0.8389 | $1.90 | 10:59:53 05/04/2026 |
| 115 | GOPAX |
QTUM/USDC | $0.6922 | $0.01004 | 11:00:08 05/04/2026 |
| 116 | HitBTC |
QTUM/BTC | $1.00 | $0 | 11:00:08 05/04/2026 |
| 117 | HitBTC |
QTUM/USDC | $0.8377 | $0 | 11:00:08 05/04/2026 |
| 118 | Upbit |
QTUM/BTC | $1.01 | $0 | 10:56:53 05/04/2026 |
| 119 |  Bitbns |
QTUM/INR | $1.72 | $0 | 10:57:08 05/04/2026 |
| 120 |  WazirX |
QTUM/USDT | $0.8178 | $0 | 11:00:08 05/04/2026 |
| 121 | FMFW.io |
QTUM/BTC | $1.00 | $0 | 10:57:11 05/04/2026 |
| 122 |  Giottus |
QTUM/INR | $0.8443 | $0 | 10:42:09 05/04/2026 |
| 123 | Giottus |
QTUM/USDT | $0.9458 | $0 | 10:42:09 05/04/2026 |
| 124 |  OKJ |
QTUM/JPY | $0.9554 | $0 | 10:57:08 05/04/2026 |
| 125 |  ONUS Pro |
QTUM/VNDC | $0.9374 | $0 | 16:42:10 03/04/2026 |
| 126 |  Gate US |
QTUM/USDT | $0.9482 | $0 | 11:00:07 05/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 05/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,034,640 với tỷ giá $0.9482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.