Tiền ảo: 37,448 Sàn giao dịch: 938 Vốn hóa: $2,647,410,147,393 Khối lượng (24h): $130,029,413,053 Thị phần: BTC: 60.4%, ETH: 10.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #263 14:03:00 04/05/2026
Giá Qtum (QTUM)
$0.8891 2.1%
0.00001113 BTC 23,668 VND
Thấp: $0.8690 Cao: $0.8927

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8912 $106,261,673 12:57:16 04/05/2026
2 KTX KTX QTUM/USDT $0.8907 $20,677,111 13:00:15 04/05/2026
3 BitMart BitMart QTUM/USDT $0.8897 $13,093,572 12:57:15 04/05/2026
4 NovaEx NovaEx QTUM/USDT $0.8897 $11,842,183 13:00:16 04/05/2026
5 AscendEX AscendEX QTUM/USDT $0.8917 $9,903,307 12:57:15 04/05/2026
6 Koinbay Koinbay QTUM/USDT $0.8908 $9,400,541 12:57:09 04/05/2026
7 WHXEX WHXEX QTUM/USDT $0.8907 $9,204,380 13:00:08 04/05/2026
8 Millionero Millionero QTUM/USDT $0.8902 $8,720,388 13:00:15 04/05/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,182,951 12:57:15 04/05/2026
10 ZKE ZKE QTUM/USDT $0.8907 $5,522,628 13:00:09 04/05/2026
11 idax exchange idax exchange QTUM/USDT $0.8897 $3,671,874 13:00:16 04/05/2026
12 WHXEX WHXEX QTUM/USDT $0.8897 $3,671,857 13:00:16 04/05/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,884,345 13:00:11 04/05/2026
14 HTX HTX QTUM/USDT $0.8907 $1,723,019 12:59:54 04/05/2026
15 Binance Binance QTUM/USDT $0.8917 $1,165,295 12:54:16 04/05/2026
16 IndoEx IndoEx QTUM/USDT $0.8921 $976,609 12:54:11 04/05/2026
17 Coinlocally Coinlocally QTUM/USDT $0.8906 $598,014 13:00:16 04/05/2026
18 YEX YEX QTUM/USDT $0.8897 $590,241 13:00:16 04/05/2026
19 CoinW CoinW QTUM/USDT $0.8915 $565,013 12:57:07 04/05/2026
20 IndoEx IndoEx QTUM/USDC $0.8918 $564,137 12:54:11 04/05/2026
21 IndoEx IndoEx QTUM/ETH $0.8917 $555,574 12:54:11 04/05/2026
22 WhiteBIT WhiteBIT QTUM/USDT $0.8887 $519,769 12:57:15 04/05/2026
23 Hotcoin Hotcoin QTUM/USDT $0.8938 $405,586 12:48:11 04/05/2026
24 IndoEx IndoEx QTUM/BTC $0.8921 $362,514 12:54:11 04/05/2026
25 SuperEx SuperEx QTUM/USDT $0.8937 $303,625 13:00:13 04/05/2026
26 Tapbit Tapbit QTUM/USDT $0.8908 $274,822 12:57:10 04/05/2026
27 Phemex Phemex QTUM/USDT $0.8898 $259,783 12:57:08 04/05/2026
28 Hotcoin Hotcoin QTUM/USDT $0.8897 $258,783 12:57:18 04/05/2026
29 BitMart BitMart QTUM/USDT $0.8915 $227,479 12:57:12 04/05/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.8918 $171,010 13:00:09 04/05/2026
31 Upbit Upbit QTUM/KRW $0.8953 $151,151 12:56:53 04/05/2026
32 Bibox Bibox QTUM/BTC $1.96 $150,035 13:00:11 04/05/2026
33 Bibox Bibox QTUM/ETH $1.96 $143,169 13:00:11 04/05/2026
34 Aivora Exchange Aivora Exchange QTUM/USDT $0.8547 $133,607 13:00:16 04/05/2026
35 Binance Binance QTUM/USDT $0.8918 $127,837 12:56:54 04/05/2026
36 Cofinex Cofinex QTUM/USDT $0.8887 $114,870 13:00:15 04/05/2026
37 BlockFin BlockFin QTUM/USDT $0.8907 $106,214 12:57:23 04/05/2026
38 Zoomex Zoomex QTUM/USDT $0.8905 $88,550.59 12:57:18 04/05/2026
39 Bitunix Bitunix QTUM/USDT $0.8917 $78,159.31 12:54:16 04/05/2026
40 Bithumb Bithumb QTUM/KRW $0.8939 $71,958.66 12:59:54 04/05/2026
41 EXMO EXMO QTUM/USDT $0.8898 $70,977.61 13:00:13 04/05/2026
42 EXMO.ME EXMO.ME QTUM/USDT $0.8898 $70,977.61 13:00:15 04/05/2026
43 WhiteBIT WhiteBIT QTUM/USDT $0.8924 $68,919.03 12:57:09 04/05/2026
44 BigONE BigONE QTUM/USDT $0.8908 $59,847.53 12:57:10 04/05/2026
45 MEXC MEXC QTUM/USDC $0.8909 $55,732.02 12:54:07 04/05/2026
46 Gate Gate QTUM/USDT $0.8914 $55,213.89 12:54:19 04/05/2026
47 MEXC MEXC QTUM/USDT $0.8923 $54,570.68 12:54:07 04/05/2026
48 VOOX Exchange VOOX Exchange QTUM/USDT $0.8907 $54,305.49 12:57:18 04/05/2026
49 XXKK XXKK QTUM/USDT $0.8921 $52,680.35 12:54:07 04/05/2026
50 HitBTC HitBTC QTUM/USDT $0.8903 $49,082.47 13:00:07 04/05/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.8903 $49,082.47 13:00:09 04/05/2026
52 FMFW.io FMFW.io QTUM/USD $0.8902 $49,079.93 13:00:09 04/05/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.8931 $47,616.47 12:57:07 04/05/2026
54 OKX OKX QTUM/USDT $0.8913 $38,028.79 12:56:54 04/05/2026
55 Coinstore Coinstore QTUM/USDT $0.8888 $35,019.62 12:57:08 04/05/2026
56 LBank LBank QTUM/USDT $0.8922 $28,382.88 12:57:10 04/05/2026
57 XT.COM XT.COM QTUM/USDT $0.8918 $25,625.12 12:57:10 04/05/2026
58 Pionex Pionex QTUM/USDT $0.8918 $20,996.96 12:57:12 04/05/2026
59 DigiFinex DigiFinex QTUM/USDT $0.8913 $19,487.25 12:57:08 04/05/2026
60 Picol Picol QTUM/USDT $0.8907 $18,624.97 13:00:10 04/05/2026
61 CoinEx CoinEx QTUM/USDT $0.8913 $17,341.97 12:59:53 04/05/2026
62 BitKan BitKan QTUM/USDT $0.8927 $17,233.70 13:00:12 04/05/2026
63 XBO.com XBO.com QTUM/USDT $0.8926 $17,166.87 13:00:11 04/05/2026
64 Dex-Trade Dex-Trade QTUM/USDT $0.8927 $15,040.45 12:54:11 04/05/2026
65 LATOKEN LATOKEN QTUM/USDT $0.8892 $14,657.61 12:57:10 04/05/2026
66 Bybit Bybit QTUM/USDT $0.8848 $13,820.49 12:54:12 04/05/2026
67 Binance Binance QTUM/TRY $0.8896 $13,641.34 12:56:54 04/05/2026
68 CoinUp.io CoinUp.io QTUM/USDT $0.8918 $12,481.68 12:57:10 04/05/2026
69 Binance TR Binance TR QTUM/TRY $0.8896 $11,447.91 12:57:12 04/05/2026
70 Bitbank Bitbank QTUM/JPY $0.8898 $9,630.85 12:57:08 04/05/2026
71 Bitget Bitget QTUM/USDT $0.8917 $6,337.42 12:54:11 04/05/2026
72 Pionex Pionex QTUM/USDT $0.8897 $5,854.20 12:57:16 04/05/2026
73 Gate Gate QTUM/BTC $0.8896 $5,685.90 12:56:24 04/05/2026
74 KuCoin KuCoin QTUM/USDT $0.8907 $4,976.44 12:54:18 04/05/2026
75 BloFin BloFin QTUM/USDT $0.8906 $4,334.01 13:00:16 04/05/2026
76 Hibt Hibt QTUM/USDT $0.8927 $3,195.39 12:54:10 04/05/2026
77 CoinEx CoinEx QTUM/BTC $0.8926 $3,105.67 12:59:23 04/05/2026
78 Binance Binance QTUM/USDC $0.8899 $2,863.05 12:56:42 04/05/2026
79 Kraken Kraken QTUM/USD $0.8910 $2,766.31 12:59:24 04/05/2026
80 Bitop Bitop QTUM/USDT $0.8917 $1,770.34 13:00:10 04/05/2026
81 Bitvavo Bitvavo QTUM/EUR $0.8885 $1,764.36 12:57:10 04/05/2026
82 OKX OKX QTUM/USDC $0.8923 $1,232.50 12:56:54 04/05/2026
83 Bit2Me Bit2Me QTUM/EUR $0.8804 $837.69 12:57:07 04/05/2026
84 Flipster Flipster QTUM/USDT $0.8906 $525.76 13:00:17 04/05/2026
85 Gate Gate QTUM/USDT $0.8937 $518.49 12:56:54 04/05/2026
86 WEEX WEEX QTUM/USDT $0.8917 $259.32 12:57:09 04/05/2026
87 Tokocrypto Tokocrypto QTUM/USDT $0.8918 $171.22 12:57:10 04/05/2026
88 TRIV TRIV QTUM/USDT $0.8916 $165.38 13:00:18 04/05/2026
89 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8916 $157.43 12:54:16 04/05/2026
90 Korbit Korbit QTUM/KRW $0.8867 $129.59 12:54:11 04/05/2026
91 Coinone Coinone QTUM/KRW $0.8892 $129.46 12:59:23 04/05/2026
92 Binance.US Binance.US QTUM/USDT $0.8448 $56.69 12:59:23 04/05/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8937 $48.08 12:57:09 04/05/2026
94 Bitcoiva Bitcoiva QTUM/INR $0.9033 $47.50 13:00:08 04/05/2026
95 CEX.IO CEX.IO QTUM/USD $0.8935 $25.21 13:00:10 04/05/2026
96 OKX OKX QTUM/USD $0.8929 $22.15 12:56:54 04/05/2026
97 CEX.IO CEX.IO QTUM/USDT $0.8921 $19.31 13:00:10 04/05/2026
98 CEX.IO CEX.IO QTUM/USDC $0.8936 $14.87 12:57:09 04/05/2026
99 Binance TH Binance TH QTUM/USDT $0.8917 $9.17 12:57:12 04/05/2026
100 GOPAX GOPAX QTUM/KRW $1.01 $9.16 13:00:09 04/05/2026
101 BitTrade BitTrade QTUM/JPY $0.8932 $6.49 12:57:18 04/05/2026
102 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 13:00:09 04/05/2026
103 Poloniex Poloniex QTUM/USDT $0.8658 $0 12:59:53 04/05/2026
104 HitBTC HitBTC QTUM/BTC $0.8896 $0 13:00:07 04/05/2026
105 HitBTC HitBTC QTUM/USDC $0.8950 $0 13:00:07 04/05/2026
106 Upbit Upbit QTUM/BTC $0.8739 $0 12:56:53 04/05/2026
107 Bitbns Bitbns QTUM/INR $1.69 $0 13:00:07 04/05/2026
108 WazirX WazirX QTUM/USDT $0.8557 $0 13:00:08 04/05/2026
109 FMFW.io FMFW.io QTUM/BTC $0.8897 $0 13:00:09 04/05/2026
110 Giottus Giottus QTUM/INR $0.9314 $0 12:45:08 04/05/2026
111 Giottus Giottus QTUM/USDT $0.8937 $0 12:45:08 04/05/2026
112 OKJ OKJ QTUM/JPY $0.8692 $0 13:00:08 04/05/2026
113 Gate US Gate US QTUM/USDT $0.8939 $0 13:00:09 04/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 04/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,261,673 với tỷ giá $0.8912.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá