Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9328 | $153,981,346 | 03:00:16 15/09/2026 | |
| 2 | QTUM/USDT | $0.9339 | $9,130,816 | 03:00:09 15/09/2026 | |
| 3 | QTUM/USDT | $0.9339 | $9,130,802 | 03:00:08 15/09/2026 | |
| 4 | QTUM/USDT | $0.9339 | $8,994,212 | 03:00:11 15/09/2026 | |
| 5 | QTUM/USDT | $0.9339 | $5,478,481 | 03:00:09 15/09/2026 | |
| 6 | QTUM/USDT | $0.9331 | $5,052,366 | 03:00:18 15/09/2026 | |
| 7 | QTUM/USDT | $0.9331 | $5,052,270 | 03:00:16 15/09/2026 | |
| 8 | QTUM/USDT | $0.9325 | $4,956,492 | 03:00:15 15/09/2026 | |
| 9 | QTUM/USDT | $0.9322 | $3,254,651 | 02:54:17 15/09/2026 | |
| 10 | QTUM/USDT | $0.9319 | $2,998,681 | 02:57:15 15/09/2026 | |
| 11 | QTUM/USDT | $0.9323 | $2,321,374 | 02:54:18 15/09/2026 | |
| 12 | QTUM/USDT | $0.9303 | $1,847,932 | 02:57:15 15/09/2026 | |
| 13 | QTUM/USDT | $0.9354 | $1,443,883 | 03:00:07 15/09/2026 | |
| 14 | QTUM/USDC | $0.9354 | $839,479 | 03:00:07 15/09/2026 | |
| 15 | QTUM/ETH | $0.9354 | $835,580 | 03:00:07 15/09/2026 | |
| 16 | QTUM/USDT | $0.9331 | $819,312 | 03:00:16 15/09/2026 | |
| 17 | QTUM/USDT | $0.9322 | $799,315 | 02:57:19 15/09/2026 | |
| 18 | QTUM/USDT | $0.9369 | $631,451 | 03:00:08 15/09/2026 | |
| 19 | QTUM/BTC | $0.9353 | $539,921 | 03:00:07 15/09/2026 | |
| 20 | QTUM/USDT | $0.9339 | $485,364 | 02:57:08 15/09/2026 | |
| 21 | QTUM/KRW | $0.9354 | $454,357 | 02:56:53 15/09/2026 | |
| 22 | QTUM/USDT | $0.8798 | $447,954 | 14:03:15 10/09/2026 | |
| 23 | QTUM/USDT | $0.9323 | $430,045 | 02:57:16 15/09/2026 | |
| 24 | QTUM/USDT | $0.9322 | $426,581 | 02:57:20 15/09/2026 | |
| 25 | QTUM/USDT | $0.9332 | $424,351 | 03:00:18 15/09/2026 | |
| 26 | QTUM/USDT | $0.9355 | $406,872 | 02:57:09 15/09/2026 | |
| 27 | QTUM/USDT | $0.9352 | $406,747 | 02:59:24 15/09/2026 | |
| 28 | QTUM/USDT | $0.9359 | $402,801 | 02:51:13 15/09/2026 | |
| 29 | QTUM/USDT | $0.9329 | $370,393 | 02:57:42 15/09/2026 | |
| 30 | QTUM/USDT | $0.9359 | $342,424 | 02:56:42 15/09/2026 | |
| 31 | QTUM/USDT | $0.9333 | $311,353 | 02:54:16 15/09/2026 | |
| 32 | QTUM/USDT | $0.9330 | $302,254 | 03:00:16 15/09/2026 | |
| 33 | QTUM/USDT | $0.9321 | $284,477 | 02:57:16 15/09/2026 | |
| 34 | QTUM/USDT | $0.9330 | $247,937 | 03:00:15 15/09/2026 | |
| 35 | QTUM/USDT | $0.9339 | $201,261 | 02:54:10 15/09/2026 | |
| 36 | QTUM/USDT | $0.9351 | $188,209 | 02:57:10 15/09/2026 | |
| 37 | QTUM/KRW | $0.9360 | $164,350 | 02:59:53 15/09/2026 | |
| 38 | QTUM/USDT | $0.9323 | $163,700 | 02:57:16 15/09/2026 | |
| 39 | QTUM/USDT | $0.9335 | $158,370 | 02:56:24 15/09/2026 | |
| 40 | QTUM/USDT | $0.9346 | $135,038 | 02:57:09 15/09/2026 | |
| 41 | QTUM/USDT | $0.8549 | $133,636 | 03:00:16 15/09/2026 | |
| 42 | QTUM/USDT | $0.9349 | $98,168.51 | 03:00:07 15/09/2026 | |
| 43 | QTUM/USDT | $0.9349 | $98,168.35 | 03:00:10 15/09/2026 | |
| 44 | QTUM/USD | $0.9349 | $98,168.35 | 03:00:08 15/09/2026 | |
| 45 | QTUM/USDT | $0.9349 | $98,168.35 | 03:00:10 15/09/2026 | |
| 46 | QTUM/USDT | $0.9299 | $93,785.48 | 02:57:18 15/09/2026 | |
| 47 | QTUM/USDT | $0.9323 | $92,531.24 | 02:57:15 15/09/2026 | |
| 48 | QTUM/USDT | $0.9368 | $89,018.23 | 02:57:10 15/09/2026 | |
| 49 | QTUM/USDT | $0.9331 | $78,345.74 | 02:57:10 15/09/2026 | |
| 50 | QTUM/USDT | $0.9369 | $72,667.20 | 02:54:12 15/09/2026 | |
| 51 | QTUM/USDT | $0.9349 | $71,498.94 | 03:00:09 15/09/2026 | |
| 52 | QTUM/USDT | $0.9359 | $68,492.02 | 02:57:11 15/09/2026 | |
| 53 | QTUM/USDT | $0.9353 | $65,396.67 | 02:54:08 15/09/2026 | |
| 54 | QTUM/USDT | $0.9342 | $59,448.49 | 02:57:08 15/09/2026 | |
| 55 | QTUM/USDT | $0.9347 | $57,009.88 | 03:00:07 15/09/2026 | |
| 56 | QTUM/USDC | $0.9341 | $55,652.77 | 02:57:08 15/09/2026 | |
| 57 | QTUM/USDT | $0.9349 | $55,517.15 | 02:57:11 15/09/2026 | |
| 58 | QTUM/USDT | $0.9340 | $53,485.46 | 02:57:07 15/09/2026 | |
| 59 | QTUM/USDT | $0.9339 | $52,917.04 | 02:57:07 15/09/2026 | |
| 60 | QTUM/USDT | $0.9337 | $50,317.27 | 03:00:07 15/09/2026 | |
| 61 | QTUM/USDT | $0.9339 | $48,959.05 | 03:00:07 15/09/2026 | |
| 62 | QTUM/USDT | $0.9339 | $39,718.63 | 03:00:09 15/09/2026 | |
| 63 | QTUM/USDT | $0.9347 | $35,999.93 | 02:55:44 15/09/2026 | |
| 64 | QTUM/TRY | $0.9338 | $31,979.82 | 02:56:42 15/09/2026 | |
| 65 | QTUM/USDT | $0.9330 | $24,221.24 | 02:57:07 15/09/2026 | |
| 66 | QTUM/USDT | $0.8856 | $22,533.74 | 08:18:07 10/09/2026 | |
| 67 | QTUM/USDT | $0.9359 | $20,427.27 | 02:57:08 15/09/2026 | |
| 68 | QTUM/EUR | $0.9325 | $19,378.60 | 03:00:07 15/09/2026 | |
| 69 | QTUM/USDT | $0.9344 | $19,208.68 | 02:59:53 15/09/2026 | |
| 70 | QTUM/USDT | $0.9300 | $18,789.09 | 02:57:19 15/09/2026 | |
| 71 | QTUM/EUR | $0.9326 | $18,647.89 | 02:59:26 15/09/2026 | |
| 72 | QTUM/USDT | $0.8815 | $17,963.92 | 13:57:16 10/09/2026 | |
| 73 | QTUM/USDT | $0.9358 | $15,932.90 | 02:57:08 15/09/2026 | |
| 74 | QTUM/TRY | $0.9338 | $13,639.23 | 02:57:11 15/09/2026 | |
| 75 | QTUM/USDT | $0.9329 | $12,748.75 | 02:57:16 15/09/2026 | |
| 76 | QTUM/USDT | $0.9339 | $11,676.08 | 03:00:07 15/09/2026 | |
| 77 | QTUM/USD | $0.9405 | $10,094.53 | 02:59:54 15/09/2026 | |
| 78 | QTUM/USDT | $0.9330 | $9,115.05 | 02:59:24 15/09/2026 | |
| 79 | QTUM/JPY | $0.9361 | $9,093.85 | 02:57:08 15/09/2026 | |
| 80 | QTUM/USDT | $0.9359 | $8,577.50 | 02:54:08 15/09/2026 | |
| 81 | QTUM/USDT | $0.9319 | $3,956.70 | 02:57:07 15/09/2026 | |
| 82 | QTUM/BTC | $0.9373 | $3,248.91 | 02:59:53 15/09/2026 | |
| 83 | QTUM/USD | $0.9396 | $1,506.45 | 02:56:24 15/09/2026 | |
| 84 | QTUM/USDC | $0.9322 | $1,179.69 | 03:03:16 15/09/2026 | |
| 85 | QTUM/USD | $0.9316 | $638.89 | 02:54:11 15/09/2026 | |
| 86 | QTUM/BTC | $0.9335 | $462.85 | 02:59:24 15/09/2026 | |
| 87 | QTUM/USDT | $0.9333 | $264.24 | 03:00:07 15/09/2026 | |
| 88 | QTUM/KRW | $0.9436 | $232.00 | 02:59:23 15/09/2026 | |
| 89 | QTUM/IDR | $0.9372 | $217.70 | 03:00:11 15/09/2026 | |
| 90 | QTUM/USDT | $0.9349 | $217.13 | 03:00:11 15/09/2026 | |
| 91 | QTUM/JPY | $0.9387 | $134.30 | 03:00:12 15/09/2026 | |
| 92 | QTUM/BTC | $0.9316 | $93.54 | 02:56:53 15/09/2026 | |
| 93 | QTUM/INR | $0.9720 | $47.04 | 03:00:09 15/09/2026 | |
| 94 | QTUM/USD | $0.9585 | $46.17 | 19:54:17 14/09/2026 | |
| 95 | QTUM/USD | $0.9350 | $30.79 | 03:00:07 15/09/2026 | |
| 96 | QTUM/USDC | $0.9351 | $23.69 | 03:00:07 15/09/2026 | |
| 97 | QTUM/KRW | $0.8492 | $12.74 | 03:00:09 15/09/2026 | |
| 98 | QTUM/KRW | $0.9688 | $12.55 | 02:57:15 15/09/2026 | |
| 99 | QTUM/JPY | $0.9577 | $7.12 | 03:00:18 15/09/2026 | |
| 100 | QTUM/USDC | $0.6910 | $5.35 | 03:00:09 15/09/2026 | |
| 101 | QTUM/USDT | $0.9479 | $0.9479 | 02:59:23 15/09/2026 | |
| 102 | QTUM/TRY | $0.9311 | $0.4888 | 02:54:09 15/09/2026 | |
| 103 | QTUM/USDT | $0.8169 | $0 | 02:59:23 15/09/2026 | |
| 104 | QTUM/BTC | $0.8451 | $0 | 03:00:07 15/09/2026 | |
| 105 | QTUM/USDC | $0.8099 | $0 | 03:00:07 15/09/2026 | |
| 106 | QTUM/INR | $1.58 | $0 | 03:00:07 15/09/2026 | |
| 107 | QTUM/USDT | $0.6804 | $0 | 03:03:15 15/09/2026 | |
| 108 | QTUM/USDT | $0.8039 | $0 | 03:03:12 15/09/2026 | |
| 109 | QTUM/BTC | $0.8452 | $0 | 03:00:08 15/09/2026 | |
| 110 | QTUM/USDT | $0.9359 | $0 | 02:57:08 15/09/2026 | |
| 111 | QTUM/INR | $0.7178 | $0 | 02:57:09 15/09/2026 | |
| 112 | QTUM/USDT | $0.9359 | $0 | 02:57:09 15/09/2026 | |
| 113 | QTUM/USDT | $0.9359 | $0 | 02:57:10 15/09/2026 | |
| 114 | QTUM/USDT | $0.9320 | $0 | 03:00:07 15/09/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,981,346 với tỷ giá $0.9328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.