Qtum QTUM
Xếp hạng #185
07:53:00 07/01/2026
Giá Qtum (QTUM)
$1.49 -4.31%
0.00001606 BTC
40,055 VND
Thấp: $1.45
Cao: $1.58
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.52 | $131,396,606 | 06:57:16 07/01/2026 |
| 2 |  Binance |
QTUM/USDT | $1.51 | $27,674,555 | 06:54:16 07/01/2026 |
| 3 |  Millionero |
QTUM/USDT | $1.51 | $24,725,492 | 07:00:15 07/01/2026 |
| 4 |  Upbit |
QTUM/KRW | $1.52 | $23,106,539 | 06:56:23 07/01/2026 |
| 5 |  Ju.com |
QTUM/USDT | $1.51 | $16,615,140 | 06:57:16 07/01/2026 |
| 6 |  BitMart |
QTUM/USDT | $1.51 | $16,184,991 | 06:57:15 07/01/2026 |
| 7 |  NovaEx |
QTUM/USDT | $1.51 | $15,574,748 | 07:00:16 07/01/2026 |
| 8 |  AscendEX |
QTUM/USDT | $1.51 | $11,348,870 | 06:54:15 07/01/2026 |
| 9 |  Zedxion Exchange |
QTUM/USDT | $1.51 | $10,715,697 | 07:00:16 07/01/2026 |
| 10 |  CZR Exchange |
QTUM/USDT | $1.51 | $10,715,668 | 07:00:15 07/01/2026 |
| 11 |  HTX |
QTUM/USDT | $1.52 | $10,536,729 | 06:56:54 07/01/2026 |
| 12 |  CRMClick |
QTUM/USDT | $1.52 | $10,518,362 | 07:00:09 07/01/2026 |
| 13 |  OKX |
QTUM/USDT | $1.51 | $9,908,604 | 06:55:48 07/01/2026 |
| 14 |  SpireX |
QTUM/USDT | $1.52 | $8,341,792 | 07:00:14 07/01/2026 |
| 15 | Zedxion Exchange |
QTUM/USDT | $1.52 | $8,341,105 | 07:00:12 07/01/2026 |
| 16 |  Koinbay |
QTUM/USDT | $1.52 | $8,338,318 | 06:57:11 07/01/2026 |
| 17 | CZR Exchange |
QTUM/USDT | $1.52 | $8,312,868 | 07:00:08 07/01/2026 |
| 18 | Koinbay |
QTUM/USDT | $3.14 | $6,181,765 | 06:57:15 07/01/2026 |
| 19 |  Bybit |
QTUM/USDT | $1.51 | $5,947,490 | 06:54:16 07/01/2026 |
| 20 |  SuperEx |
QTUM/USDT | $1.52 | $5,777,349 | 07:00:10 07/01/2026 |
| 21 | Binance |
QTUM/USDT | $1.52 | $5,233,796 | 06:56:42 07/01/2026 |
| 22 |  ZKE |
QTUM/USDT | $1.52 | $4,987,721 | 07:00:09 07/01/2026 |
| 23 |  Coinlocally |
QTUM/USDT | $1.51 | $4,018,430 | 07:00:17 07/01/2026 |
| 24 |  YEX |
QTUM/USDT | $1.51 | $3,752,522 | 06:54:16 07/01/2026 |
| 25 |  Cofinex |
QTUM/USDT | $1.51 | $3,601,613 | 07:00:15 07/01/2026 |
| 26 |  Bitget |
QTUM/USDT | $1.51 | $3,595,670 | 06:54:15 07/01/2026 |
| 27 |  Darkex Exchange |
QTUM/USDT | $1.51 | $3,572,524 | 07:00:17 07/01/2026 |
| 28 |  WhiteBIT |
QTUM/USDT | $1.52 | $3,108,264 | 06:54:15 07/01/2026 |
| 29 | BitMart |
QTUM/USDT | $1.52 | $3,097,564 | 06:57:12 07/01/2026 |
| 30 |  Toobit |
QTUM/USDT | $1.51 | $2,660,810 | 06:57:16 07/01/2026 |
| 31 |  IndoEx |
QTUM/USDT | $1.51 | $2,627,842 | 06:57:07 07/01/2026 |
| 32 |  4E |
QTUM/USDT | $1.52 | $2,590,888 | 07:00:07 07/01/2026 |
| 33 |  KCEX |
QTUM/USDT | $1.51 | $2,134,929 | 06:57:15 07/01/2026 |
| 34 |  Bithumb |
QTUM/KRW | $1.52 | $2,013,285 | 06:59:24 07/01/2026 |
| 35 |  Bibox |
QTUM/USDT | $1.96 | $1,884,588 | 07:00:07 07/01/2026 |
| 36 |  Zoomex |
QTUM/USDT | $1.51 | $1,784,160 | 06:57:16 07/01/2026 |
| 37 |  Aivora Exchange |
QTUM/USDT | $1.51 | $1,729,129 | 07:00:16 07/01/2026 |
| 38 |  Ourbit |
QTUM/USDT | $1.51 | $1,640,700 | 06:57:16 07/01/2026 |
| 39 | IndoEx |
QTUM/USDC | $1.51 | $1,539,957 | 06:57:07 07/01/2026 |
| 40 |  Phemex |
QTUM/USDT | $1.51 | $1,490,541 | 06:57:15 07/01/2026 |
| 41 | IndoEx |
QTUM/ETH | $1.51 | $1,488,963 | 06:57:07 07/01/2026 |
| 42 |  Coinstore |
QTUM/USDT | $1.51 | $1,384,573 | 06:57:11 07/01/2026 |
| 43 | WhiteBIT |
QTUM/USDT | $1.52 | $1,353,018 | 06:54:07 07/01/2026 |
| 44 |  MEXC |
QTUM/USDT | $1.52 | $1,347,156 | 06:54:11 07/01/2026 |
| 45 |  XXKK |
QTUM/USDT | $1.52 | $1,274,915 | 07:00:07 07/01/2026 |
| 46 |  EXMO |
QTUM/ETH | $1.58 | $1,194,781 | 06:54:08 07/01/2026 |
| 47 |  EXMO.ME |
QTUM/ETH | $1.59 | $1,188,929 | 07:00:08 07/01/2026 |
| 48 |  Globe Derivative Exchange |
QTUM/USD | $1.52 | $1,162,064 | 07:00:17 07/01/2026 |
| 49 |  Bitunix |
QTUM/USDT | $1.51 | $1,102,874 | 06:57:15 07/01/2026 |
| 50 |  XT.COM |
QTUM/USDT | $1.52 | $1,046,890 | 06:57:11 07/01/2026 |
| 51 |  LBank |
QTUM/USDT | $1.51 | $1,024,023 | 06:57:13 07/01/2026 |
| 52 | OKX |
QTUM/USDT | $1.52 | $1,015,765 | 06:56:53 07/01/2026 |
| 53 |  Hotcoin |
QTUM/USDT | $1.51 | $1,011,757 | 06:57:18 07/01/2026 |
| 54 |  BlockFin |
QTUM/USDT | $1.51 | $1,001,988 | 07:00:15 07/01/2026 |
| 55 |  BYDFi |
QTUM/USDT | $1.52 | $1,000,976 | 06:57:13 07/01/2026 |
| 56 | IndoEx |
QTUM/BTC | $1.51 | $974,850 | 06:57:07 07/01/2026 |
| 57 |  CoinW |
QTUM/USDT | $1.51 | $958,898 | 06:57:11 07/01/2026 |
| 58 |  VOOX Exchange |
QTUM/USDT | $1.51 | $931,359 | 06:57:18 07/01/2026 |
| 59 | Hotcoin |
QTUM/USDT | $1.52 | $850,093 | 06:58:14 07/01/2026 |
| 60 |  Gate |
QTUM/USDT | $1.51 | $797,322 | 06:56:54 07/01/2026 |
| 61 |  DigiFinex |
QTUM/USDT | $1.51 | $726,313 | 06:54:08 07/01/2026 |
| 62 |  Pionex |
QTUM/USDT | $1.52 | $685,331 | 06:57:12 07/01/2026 |
| 63 | Gate |
QTUM/USDT | $1.51 | $641,529 | 06:54:18 07/01/2026 |
| 64 |  Mandala Exchange |
QTUM/USDT | $1.52 | $635,471 | 07:00:17 07/01/2026 |
| 65 |  Gleec BTC |
QTUM/USDT | $1.52 | $634,616 | 07:00:09 07/01/2026 |
| 66 |  Cat.Ex |
QTUM/USDT | $1.52 | $630,507 | 07:00:08 07/01/2026 |
| 67 |  FMFW.io |
QTUM/USD | $1.52 | $628,397 | 06:57:11 07/01/2026 |
| 68 |  Tapbit |
QTUM/USDT | $1.52 | $611,632 | 06:57:11 07/01/2026 |
| 69 |  HitBTC |
QTUM/USDT | $1.52 | $607,720 | 06:54:07 07/01/2026 |
| 70 |  Picol |
QTUM/USDT | $1.52 | $604,117 | 07:00:12 07/01/2026 |
| 71 | Bitget |
QTUM/USDT | $1.52 | $547,334 | 06:54:08 07/01/2026 |
| 72 |  KuCoin |
QTUM/USDT | $1.51 | $499,048 | 06:54:19 07/01/2026 |
| 73 | Phemex |
QTUM/USDT | $1.51 | $428,785 | 06:57:09 07/01/2026 |
| 74 |  BingX |
QTUM/USDT | $1.52 | $418,850 | 06:57:07 07/01/2026 |
| 75 |  CoinCatch |
QTUM/USDT | $1.54 | $410,920 | 07:03:16 07/01/2026 |
| 76 | Bybit |
QTUM/USDT | $1.51 | $350,838 | 06:54:09 07/01/2026 |
| 77 |  BitKan |
QTUM/USDT | $1.52 | $324,611 | 07:00:09 07/01/2026 |
| 78 | Binance |
QTUM/TRY | $1.51 | $287,391 | 06:56:42 07/01/2026 |
| 79 |  Bitbank |
QTUM/JPY | $1.51 | $262,193 | 06:57:08 07/01/2026 |
| 80 |  UEEx |
QTUM/USDT | $1.52 | $261,739 | 07:00:12 07/01/2026 |
| 81 |  Binance TR |
QTUM/TRY | $1.51 | $193,945 | 06:57:12 07/01/2026 |
| 82 | BitMart |
QTUM/BTC | $1.51 | $163,377 | 06:57:12 07/01/2026 |
| 83 |  Dex-Trade |
QTUM/USDT | $1.52 | $154,967 | 06:54:09 07/01/2026 |
| 84 | Bibox |
QTUM/BTC | $1.96 | $150,054 | 07:00:07 07/01/2026 |
| 85 | Bibox |
QTUM/ETH | $1.96 | $143,188 | 07:00:07 07/01/2026 |
| 86 |  Hibt |
QTUM/USDT | $1.52 | $130,865 | 06:57:11 07/01/2026 |
| 87 | Binance |
QTUM/USDC | $1.52 | $121,572 | 06:56:54 07/01/2026 |
| 88 | Pionex |
QTUM/USDT | $1.51 | $107,336 | 06:57:15 07/01/2026 |
| 89 |  Bitvavo |
QTUM/EUR | $1.51 | $95,928.40 | 06:57:13 07/01/2026 |
| 90 | EXMO |
QTUM/USDT | $1.51 | $94,503.62 | 06:54:08 07/01/2026 |
| 91 | EXMO.ME |
QTUM/USDT | $1.52 | $94,410.81 | 07:00:08 07/01/2026 |
| 92 |  BloFin |
QTUM/USDT | $1.51 | $93,778.41 | 06:57:16 07/01/2026 |
| 93 |  Kraken |
QTUM/USD | $1.52 | $84,173.04 | 06:59:55 07/01/2026 |
| 94 |  ONUS Pro |
QTUM/VNDC | $1.51 | $83,767.23 | 07:00:15 07/01/2026 |
| 95 |  BigONE |
QTUM/USDT | $1.52 | $63,918.88 | 06:51:10 07/01/2026 |
| 96 |  LATOKEN |
QTUM/USDT | $1.79 | $59,720.90 | 06:54:09 07/01/2026 |
| 97 | MEXC |
QTUM/USDC | $1.52 | $57,878.84 | 06:54:11 07/01/2026 |
| 98 | Cofinex |
QTUM/USDT | $1.52 | $54,910.56 | 07:00:10 07/01/2026 |
| 99 | Gate |
QTUM/BTC | $1.51 | $46,092.40 | 06:56:54 07/01/2026 |
| 100 | Kraken |
QTUM/EUR | $1.51 | $41,139.11 | 06:59:55 07/01/2026 |
| 101 |  Bit2Me |
QTUM/EUR | $1.51 | $40,649.78 | 06:57:11 07/01/2026 |
| 102 | BYDFi |
QTUM/USDT | $1.51 | $34,622.83 | 07:00:16 07/01/2026 |
| 103 |  Coinone |
QTUM/KRW | $1.52 | $32,430.16 | 06:54:53 07/01/2026 |
| 104 |  XBO.com |
QTUM/USDT | $1.51 | $29,279.81 | 07:00:09 07/01/2026 |
| 105 |  CoinEx |
QTUM/USDT | $1.52 | $23,395.13 | 06:59:53 07/01/2026 |
| 106 |  CoinUp.io |
QTUM/USDT | $1.52 | $22,019.02 | 06:57:13 07/01/2026 |
| 107 | Binance |
QTUM/ETH | $1.51 | $16,873.59 | 06:56:54 07/01/2026 |
| 108 |  Crypto.com Exchange |
QTUM/USD | $1.50 | $14,817.96 | 06:57:16 07/01/2026 |
| 109 |  WEEX |
QTUM/USDT | $1.52 | $7,219.97 | 06:57:12 07/01/2026 |
| 110 |  Tokocrypto |
QTUM/USDT | $1.52 | $5,819.78 | 06:57:09 07/01/2026 |
| 111 |  TRIV |
QTUM/IDR | $1.52 | $5,791.06 | 07:00:15 07/01/2026 |
| 112 | TRIV |
QTUM/USDT | $1.52 | $5,790.85 | 07:00:15 07/01/2026 |
| 113 |  Korbit |
QTUM/KRW | $1.50 | $5,186.28 | 06:54:07 07/01/2026 |
| 114 | OKX |
QTUM/USD | $1.56 | $4,834.06 | 06:56:53 07/01/2026 |
| 115 | Crypto.com Exchange |
QTUM/USD | $1.51 | $4,312.91 | 06:57:11 07/01/2026 |
| 116 | DigiFinex |
QTUM/ETH | $1.51 | $3,457.96 | 06:54:08 07/01/2026 |
| 117 |  OKJ |
QTUM/JPY | $1.51 | $2,893.75 | 06:57:12 07/01/2026 |
| 118 |  Binance TH |
QTUM/USDT | $1.52 | $2,140.89 | 06:57:11 07/01/2026 |
| 119 |  GOPAX |
QTUM/KRW | $1.54 | $805.18 | 07:00:10 07/01/2026 |
| 120 | ONUS Pro |
QTUM/VNDC | $1.52 | $734.75 | 07:00:11 07/01/2026 |
| 121 | Upbit |
QTUM/BTC | $1.50 | $387.37 | 06:56:23 07/01/2026 |
| 122 |  Flipster |
QTUM/USDT | $1.51 | $344.26 | 07:00:15 07/01/2026 |
| 123 |  Binance.US |
QTUM/USDT | $1.59 | $189.23 | 06:59:23 07/01/2026 |
| 124 |  Bitcoiva |
QTUM/INR | $1.56 | $49.96 | 07:00:09 07/01/2026 |
| 125 |  CEX.IO |
QTUM/USD | $1.52 | $32.16 | 06:54:10 07/01/2026 |
| 126 | CEX.IO |
QTUM/USDT | $1.51 | $25.41 | 06:54:10 07/01/2026 |
| 127 |  Poloniex |
QTUM/USDT | $1.55 | $24.38 | 06:54:07 07/01/2026 |
| 128 | CEX.IO |
QTUM/USDC | $1.52 | $17.93 | 06:54:10 07/01/2026 |
| 129 |  BitTrade |
QTUM/JPY | $1.51 | $6.80 | 06:57:07 07/01/2026 |
| 130 | FMFW.io |
QTUM/BTC | $1.51 | $4.55 | 06:57:11 07/01/2026 |
| 131 | HitBTC |
QTUM/BTC | $1.51 | $4.55 | 06:54:07 07/01/2026 |
| 132 | GOPAX |
QTUM/USDC | $1.42 | $0.00001560 | 07:00:10 07/01/2026 |
| 133 | Poloniex |
QTUM/BTC | $1.37 | $0 | 06:54:07 07/01/2026 |
| 134 | HitBTC |
QTUM/USDC | $1.33 | $0 | 06:54:07 07/01/2026 |
| 135 |  Bitbns |
QTUM/INR | $2.33 | $0 | 06:54:09 07/01/2026 |
| 136 | AscendEX |
QTUM/USDT | $0.7997 | $0 | 06:54:11 07/01/2026 |
| 137 |  Giottus |
QTUM/INR | $0.6778 | $0 | 06:18:10 07/01/2026 |
| 138 | Giottus |
QTUM/USDT | $1.51 | $0 | 06:18:10 07/01/2026 |
| 139 |  Gate US |
QTUM/USDT | $1.51 | $0 | 07:00:08 07/01/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 07/01/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,396,606 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.