Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6973 | $99,072,516 | 20:00:15 09/07/2026 | |
| 2 | QTUM/USDT | $0.6988 | $16,936,021 | 19:57:16 09/07/2026 | |
| 3 | QTUM/USDT | $0.6983 | $9,117,418 | 19:57:08 09/07/2026 | |
| 4 | QTUM/USDT | $0.6983 | $9,054,406 | 20:00:07 09/07/2026 | |
| 5 | QTUM/USDT | $0.6983 | $9,054,062 | 20:00:09 09/07/2026 | |
| 6 | QTUM/USDT | $0.6977 | $8,845,557 | 20:00:16 09/07/2026 | |
| 7 | QTUM/USDT | $3.14 | $6,178,812 | 19:57:15 09/07/2026 | |
| 8 | QTUM/USDT | $0.6983 | $5,451,819 | 20:00:13 09/07/2026 | |
| 9 | QTUM/USDT | $0.6974 | $5,348,037 | 20:00:18 09/07/2026 | |
| 10 | QTUM/USDT | $0.6974 | $5,347,973 | 20:00:16 09/07/2026 | |
| 11 | QTUM/USDT | $0.6949 | $4,465,020 | 19:56:54 09/07/2026 | |
| 12 | QTUM/USDT | $0.6949 | $4,464,967 | 19:57:07 09/07/2026 | |
| 13 | QTUM/USDT | $0.6973 | $3,813,266 | 20:00:15 09/07/2026 | |
| 14 | QTUM/USDT | $0.6984 | $2,099,247 | 19:54:15 09/07/2026 | |
| 15 | QTUM/USDT | $0.6986 | $2,089,203 | 19:54:16 09/07/2026 | |
| 16 | QTUM/USDT | $0.6989 | $1,527,907 | 19:54:11 09/07/2026 | |
| 17 | QTUM/USDC | $0.6989 | $901,411 | 19:54:11 09/07/2026 | |
| 18 | QTUM/ETH | $0.6989 | $890,962 | 19:54:11 09/07/2026 | |
| 19 | QTUM/USDT | $0.6974 | $840,656 | 20:00:16 09/07/2026 | |
| 20 | QTUM/USDT | $0.6976 | $809,271 | 19:57:16 09/07/2026 | |
| 21 | QTUM/BTC | $0.7002 | $579,960 | 19:54:11 09/07/2026 | |
| 22 | QTUM/USDT | $0.7013 | $508,750 | 20:00:11 09/07/2026 | |
| 23 | QTUM/USDT | $0.6942 | $485,710 | 19:57:15 09/07/2026 | |
| 24 | QTUM/USDT | $0.6994 | $419,793 | 19:56:58 09/07/2026 | |
| 25 | QTUM/USDT | $0.6978 | $412,793 | 19:57:21 09/07/2026 | |
| 26 | QTUM/USDT | $0.6993 | $410,451 | 20:00:13 09/07/2026 | |
| 27 | QTUM/USDT | $0.6977 | $388,730 | 19:57:17 09/07/2026 | |
| 28 | QTUM/USDT | $0.6973 | $356,231 | 20:00:15 09/07/2026 | |
| 29 | QTUM/USDT | $0.6976 | $306,127 | 19:54:17 09/07/2026 | |
| 30 | QTUM/USDT | $0.6973 | $287,758 | 19:57:18 09/07/2026 | |
| 31 | QTUM/USDT | $0.6991 | $273,887 | 19:57:08 09/07/2026 | |
| 32 | QTUM/USDT | $0.6983 | $232,026 | 19:57:18 09/07/2026 | |
| 33 | QTUM/USDT | $0.6983 | $229,646 | 19:57:08 09/07/2026 | |
| 34 | QTUM/KRW | $0.6902 | $205,364 | 19:56:53 09/07/2026 | |
| 35 | QTUM/USDT | $0.6993 | $204,070 | 19:56:42 09/07/2026 | |
| 36 | QTUM/USDT | $0.6982 | $169,607 | 19:57:07 09/07/2026 | |
| 37 | QTUM/USDT | $0.8542 | $133,530 | 20:00:16 09/07/2026 | |
| 38 | QTUM/USDT | $0.6979 | $120,499 | 19:57:16 09/07/2026 | |
| 39 | QTUM/USDT | $0.6976 | $106,226 | 19:57:16 09/07/2026 | |
| 40 | QTUM/USDT | $0.6983 | $99,385.21 | 19:57:16 09/07/2026 | |
| 41 | QTUM/USDT | $0.6976 | $91,841.04 | 19:54:16 09/07/2026 | |
| 42 | QTUM/KRW | $0.6901 | $84,957.66 | 19:59:54 09/07/2026 | |
| 43 | QTUM/USDT | $0.6968 | $70,221.46 | 19:51:07 09/07/2026 | |
| 44 | QTUM/USDT | $0.6988 | $69,160.89 | 19:57:07 09/07/2026 | |
| 45 | QTUM/USDT | $0.6973 | $68,606.85 | 20:00:12 09/07/2026 | |
| 46 | QTUM/USDT | $0.6973 | $68,606.63 | 20:00:10 09/07/2026 | |
| 47 | QTUM/USDT | $0.6976 | $68,128.91 | 19:57:12 09/07/2026 | |
| 48 | QTUM/USDT | $0.6984 | $67,755.25 | 20:00:10 09/07/2026 | |
| 49 | QTUM/USDT | $0.6984 | $63,487.81 | 19:57:07 09/07/2026 | |
| 50 | QTUM/USDT | $0.6963 | $58,197.11 | 19:57:07 09/07/2026 | |
| 51 | QTUM/USDC | $0.6986 | $54,142.90 | 19:57:07 09/07/2026 | |
| 52 | QTUM/TRY | $0.6976 | $53,821.90 | 19:56:54 09/07/2026 | |
| 53 | QTUM/USDT | $0.6982 | $53,410.80 | 20:00:17 09/07/2026 | |
| 54 | QTUM/USDT | $0.6993 | $44,158.55 | 20:00:08 09/07/2026 | |
| 55 | QTUM/USD | $0.6984 | $43,806.82 | 19:57:08 09/07/2026 | |
| 56 | QTUM/USDT | $0.6977 | $43,733.56 | 20:00:07 09/07/2026 | |
| 57 | QTUM/USDT | $0.6977 | $43,733.56 | 20:00:11 09/07/2026 | |
| 58 | QTUM/USDT | $0.6977 | $43,731.89 | 20:00:08 09/07/2026 | |
| 59 | QTUM/TRY | $0.6976 | $41,099.71 | 19:57:09 09/07/2026 | |
| 60 | QTUM/USDT | $0.6993 | $40,839.87 | 19:57:10 09/07/2026 | |
| 61 | QTUM/USDT | $0.6993 | $31,867.86 | 19:57:12 09/07/2026 | |
| 62 | QTUM/USDT | $0.6984 | $30,121.61 | 19:57:07 09/07/2026 | |
| 63 | QTUM/USDT | $0.6993 | $28,092.49 | 20:00:07 09/07/2026 | |
| 64 | QTUM/USDT | $0.6993 | $27,291.93 | 20:00:11 09/07/2026 | |
| 65 | QTUM/USDT | $0.6993 | $25,656.46 | 20:00:12 09/07/2026 | |
| 66 | QTUM/USDT | $0.6989 | $22,408.34 | 19:56:53 09/07/2026 | |
| 67 | QTUM/USDT | $0.6974 | $17,778.25 | 19:54:19 09/07/2026 | |
| 68 | QTUM/USDT | $0.6958 | $17,513.96 | 19:54:08 09/07/2026 | |
| 69 | QTUM/USDT | $0.6984 | $16,593.71 | 19:51:16 09/07/2026 | |
| 70 | QTUM/USDT | $0.6929 | $14,248.45 | 19:54:19 09/07/2026 | |
| 71 | QTUM/USDT | $0.6973 | $13,860.93 | 19:59:23 09/07/2026 | |
| 72 | QTUM/EUR | $0.6983 | $13,200.39 | 19:57:09 09/07/2026 | |
| 73 | QTUM/JPY | $0.6978 | $11,226.24 | 19:57:07 09/07/2026 | |
| 74 | QTUM/USDT | $0.6983 | $10,116.15 | 19:57:16 09/07/2026 | |
| 75 | QTUM/USDT | $0.7003 | $10,027.73 | 20:00:07 09/07/2026 | |
| 76 | QTUM/USDT | $0.6993 | $8,181.99 | 19:57:08 09/07/2026 | |
| 77 | QTUM/USDT | $0.7001 | $6,909.37 | 19:54:07 09/07/2026 | |
| 78 | QTUM/USD | $0.6961 | $5,471.54 | 19:59:54 09/07/2026 | |
| 79 | QTUM/USDT | $0.6993 | $5,104.29 | 19:57:12 09/07/2026 | |
| 80 | QTUM/USDT | $0.7008 | $3,016.52 | 19:56:54 09/07/2026 | |
| 81 | QTUM/KRW | $0.6868 | $2,940.39 | 19:58:23 09/07/2026 | |
| 82 | QTUM/BTC | $0.6983 | $2,550.88 | 19:59:23 09/07/2026 | |
| 83 | QTUM/EUR | $0.6995 | $2,166.49 | 19:59:24 09/07/2026 | |
| 84 | QTUM/EUR | $0.6997 | $2,122.85 | 19:57:12 09/07/2026 | |
| 85 | QTUM/USD | $0.6989 | $1,773.69 | 18:30:21 09/07/2026 | |
| 86 | QTUM/USDT | $0.6973 | $1,421.01 | 19:57:10 09/07/2026 | |
| 87 | QTUM/USDT | $0.6985 | $689.42 | 20:00:15 09/07/2026 | |
| 88 | QTUM/BTC | $0.6964 | $426.11 | 19:56:54 09/07/2026 | |
| 89 | QTUM/USDC | $0.7184 | $234.78 | 19:56:24 09/07/2026 | |
| 90 | QTUM/JPY | $0.7153 | $200.91 | 20:00:09 09/07/2026 | |
| 91 | QTUM/IDR | $0.7019 | $149.79 | 20:00:12 09/07/2026 | |
| 92 | QTUM/USDT | $0.6993 | $149.24 | 20:00:12 09/07/2026 | |
| 93 | QTUM/USD | $0.7003 | $129.84 | 19:54:11 09/07/2026 | |
| 94 | QTUM/INR | $0.7293 | $47.20 | 20:00:08 09/07/2026 | |
| 95 | QTUM/KRW | $0.7067 | $47.00 | 20:00:12 09/07/2026 | |
| 96 | QTUM/KRW | $0.6174 | $35.97 | 20:00:12 09/07/2026 | |
| 97 | QTUM/USDT | $0.6463 | $32.36 | 21:23:53 08/07/2026 | |
| 98 | QTUM/BTC | $0.6990 | $28.43 | 19:56:53 09/07/2026 | |
| 99 | QTUM/USDC | $0.7018 | $23.73 | 19:54:07 09/07/2026 | |
| 100 | QTUM/USD | $0.7011 | $21.82 | 20:00:07 09/07/2026 | |
| 101 | QTUM/USDT | $0.6993 | $16.16 | 20:00:07 09/07/2026 | |
| 102 | QTUM/JPY | $0.6969 | $6.85 | 20:00:12 09/07/2026 | |
| 103 | QTUM/USDC | $0.6910 | $5.35 | 20:00:12 09/07/2026 | |
| 104 | QTUM/USDT | $0.6764 | $0 | 19:59:54 09/07/2026 | |
| 105 | QTUM/BTC | $0.6833 | $0 | 20:00:07 09/07/2026 | |
| 106 | QTUM/USDC | $0.7065 | $0 | 20:00:07 09/07/2026 | |
| 107 | QTUM/INR | $1.68 | $0 | 20:00:11 09/07/2026 | |
| 108 | QTUM/USDT | $0.7223 | $0 | 20:00:12 09/07/2026 | |
| 109 | QTUM/USDT | $0.6993 | $0 | 19:57:08 09/07/2026 | |
| 110 | QTUM/BTC | $0.6833 | $0 | 19:57:08 09/07/2026 | |
| 111 | QTUM/INR | $0.9258 | $0 | 19:39:08 09/07/2026 | |
| 112 | QTUM/USDT | $0.6983 | $0 | 19:39:08 09/07/2026 | |
| 113 | QTUM/USDT | $0.6993 | $0 | 19:57:07 09/07/2026 | |
| 114 | QTUM/USDT | $0.6992 | $0 | 20:00:11 09/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,072,516 với tỷ giá $0.6973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.