Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6550 | $76,417,812 | 23:00:16 25/06/2026 | |
| 2 | QTUM/USDT | $0.6551 | $69,875,121 | 22:57:16 25/06/2026 | |
| 3 | QTUM/USDT | $0.6534 | $12,608,245 | 22:57:15 25/06/2026 | |
| 4 | QTUM/USDT | $0.6550 | $10,191,447 | 23:00:16 25/06/2026 | |
| 5 | QTUM/USDT | $0.6554 | $9,176,301 | 22:57:15 25/06/2026 | |
| 6 | QTUM/USDT | $0.6560 | $8,923,780 | 23:00:07 25/06/2026 | |
| 7 | QTUM/USDT | $0.6560 | $8,923,401 | 23:00:12 25/06/2026 | |
| 8 | QTUM/USDT | $0.6530 | $8,722,937 | 22:42:10 25/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,174,771 | 22:45:15 25/06/2026 | |
| 10 | QTUM/USDT | $0.6550 | $5,527,268 | 23:00:18 25/06/2026 | |
| 11 | QTUM/USDT | $0.6550 | $5,527,210 | 23:00:16 25/06/2026 | |
| 12 | QTUM/USDT | $0.6560 | $5,354,313 | 23:00:12 25/06/2026 | |
| 13 | QTUM/USDT | $0.6553 | $2,678,036 | 23:00:12 25/06/2026 | |
| 14 | QTUM/USDT | $0.6555 | $2,677,385 | 22:59:54 25/06/2026 | |
| 15 | QTUM/USDT | $0.6538 | $2,274,093 | 23:00:08 25/06/2026 | |
| 16 | QTUM/USDT | $0.6544 | $1,859,941 | 22:57:15 25/06/2026 | |
| 17 | QTUM/USDT | $0.6530 | $1,841,719 | 22:54:16 25/06/2026 | |
| 18 | QTUM/JPY | $0.6821 | $1,747,516 | 22:57:08 25/06/2026 | |
| 19 | QTUM/USDC | $0.6536 | $1,328,587 | 23:00:08 25/06/2026 | |
| 20 | QTUM/ETH | $0.6538 | $1,302,776 | 23:00:08 25/06/2026 | |
| 21 | QTUM/USDT | $0.6560 | $1,219,806 | 23:00:16 25/06/2026 | |
| 22 | QTUM/USDT | $0.6538 | $1,082,479 | 22:54:07 25/06/2026 | |
| 23 | QTUM/USDT | $0.6550 | $929,069 | 23:00:17 25/06/2026 | |
| 24 | QTUM/USDT | $0.6522 | $918,784 | 22:51:16 25/06/2026 | |
| 25 | QTUM/BTC | $0.6547 | $851,119 | 23:00:08 25/06/2026 | |
| 26 | QTUM/USDT | $0.6569 | $642,017 | 22:59:54 25/06/2026 | |
| 27 | QTUM/USDT | $0.6569 | $539,473 | 23:00:10 25/06/2026 | |
| 28 | QTUM/USDT | $0.6532 | $529,375 | 22:57:09 25/06/2026 | |
| 29 | QTUM/USDT | $0.6564 | $394,181 | 22:57:20 25/06/2026 | |
| 30 | QTUM/KRW | $0.6494 | $331,558 | 22:56:53 25/06/2026 | |
| 31 | QTUM/USDT | $0.6561 | $304,392 | 22:56:42 25/06/2026 | |
| 32 | QTUM/USDT | $0.6560 | $302,039 | 22:57:07 25/06/2026 | |
| 33 | QTUM/USDT | $0.6570 | $255,756 | 22:57:10 25/06/2026 | |
| 34 | QTUM/USDT | $0.6562 | $229,602 | 22:57:07 25/06/2026 | |
| 35 | QTUM/USDT | $0.6565 | $228,419 | 22:57:08 25/06/2026 | |
| 36 | QTUM/USDT | $0.6531 | $181,638 | 22:39:19 25/06/2026 | |
| 37 | QTUM/USDT | $0.6514 | $162,337 | 22:57:17 25/06/2026 | |
| 38 | QTUM/USDT | $0.6544 | $159,894 | 22:57:18 25/06/2026 | |
| 39 | QTUM/USDT | $0.6560 | $156,494 | 23:00:16 25/06/2026 | |
| 40 | QTUM/USDT | $0.8536 | $133,446 | 23:00:17 25/06/2026 | |
| 41 | QTUM/USDT | $0.6569 | $126,883 | 22:56:53 25/06/2026 | |
| 42 | QTUM/USDT | $0.6541 | $120,922 | 23:00:15 25/06/2026 | |
| 43 | QTUM/USDT | $0.6518 | $111,123 | 22:51:17 25/06/2026 | |
| 44 | QTUM/USDT | $0.6565 | $100,949 | 22:57:08 25/06/2026 | |
| 45 | QTUM/USDT | $0.6564 | $98,121.79 | 23:00:11 25/06/2026 | |
| 46 | QTUM/KRW | $0.6488 | $89,182.16 | 22:59:54 25/06/2026 | |
| 47 | QTUM/USDT | $0.6561 | $88,700.50 | 22:57:16 25/06/2026 | |
| 48 | QTUM/USDT | $0.6542 | $85,110.99 | 22:57:13 25/06/2026 | |
| 49 | QTUM/USD | $0.6569 | $75,185.38 | 22:57:08 25/06/2026 | |
| 50 | QTUM/USDT | $0.6564 | $75,020.71 | 23:00:08 25/06/2026 | |
| 51 | QTUM/USDT | $0.6564 | $75,020.71 | 23:00:08 25/06/2026 | |
| 52 | QTUM/USDT | $0.6564 | $75,020.71 | 23:00:07 25/06/2026 | |
| 53 | QTUM/USDT | $0.6550 | $64,765.56 | 22:57:09 25/06/2026 | |
| 54 | QTUM/USDT | $0.6550 | $64,764.80 | 23:00:10 25/06/2026 | |
| 55 | QTUM/USDT | $0.6572 | $62,980.64 | 22:57:10 25/06/2026 | |
| 56 | QTUM/USDT | $0.6560 | $62,471.25 | 22:48:16 25/06/2026 | |
| 57 | QTUM/USDT | $0.6562 | $60,883.89 | 22:57:10 25/06/2026 | |
| 58 | QTUM/USDC | $0.6554 | $53,168.11 | 22:57:08 25/06/2026 | |
| 59 | QTUM/USDT | $0.6570 | $45,603.96 | 22:57:07 25/06/2026 | |
| 60 | QTUM/USDT | $0.6564 | $43,439.99 | 22:57:11 25/06/2026 | |
| 61 | QTUM/USDT | $0.6561 | $38,336.59 | 23:00:08 25/06/2026 | |
| 62 | QTUM/USDT | $0.6570 | $33,046.28 | 23:00:07 25/06/2026 | |
| 63 | QTUM/USDT | $0.6577 | $29,872.07 | 23:00:11 25/06/2026 | |
| 64 | QTUM/USDT | $0.6560 | $27,608.82 | 23:00:08 25/06/2026 | |
| 65 | QTUM/EUR | $0.6534 | $22,997.26 | 22:57:11 25/06/2026 | |
| 66 | QTUM/TRY | $0.6557 | $20,957.44 | 22:56:54 25/06/2026 | |
| 67 | QTUM/USD | $0.6528 | $19,676.72 | 22:59:54 25/06/2026 | |
| 68 | QTUM/USDT | $0.6532 | $17,749.54 | 22:54:07 25/06/2026 | |
| 69 | QTUM/USDT | $0.6570 | $16,720.75 | 22:59:53 25/06/2026 | |
| 70 | QTUM/JPY | $0.6527 | $16,357.90 | 22:57:09 25/06/2026 | |
| 71 | QTUM/USDT | $0.6574 | $16,300.60 | 22:57:23 25/06/2026 | |
| 72 | QTUM/USDT | $0.6537 | $14,158.64 | 22:54:08 25/06/2026 | |
| 73 | QTUM/USDT | $0.6503 | $11,174.26 | 22:54:19 25/06/2026 | |
| 74 | QTUM/USDT | $0.6562 | $11,093.10 | 22:57:08 25/06/2026 | |
| 75 | QTUM/USDT | $0.6510 | $11,048.70 | 22:54:18 25/06/2026 | |
| 76 | QTUM/USDT | $0.6676 | $9,924.05 | 22:48:07 25/06/2026 | |
| 77 | QTUM/USDT | $0.6554 | $9,651.79 | 22:57:17 25/06/2026 | |
| 78 | QTUM/USDT | $0.6562 | $7,608.74 | 22:57:09 25/06/2026 | |
| 79 | QTUM/EUR | $0.6519 | $5,913.03 | 22:57:07 25/06/2026 | |
| 80 | QTUM/EUR | $0.6520 | $5,744.51 | 22:59:23 25/06/2026 | |
| 81 | QTUM/KRW | $0.6485 | $2,722.80 | 22:59:53 25/06/2026 | |
| 82 | QTUM/USDT | $0.6557 | $2,689.28 | 22:56:24 25/06/2026 | |
| 83 | QTUM/USDT | $0.6490 | $2,425.79 | 22:59:23 25/06/2026 | |
| 84 | QTUM/BTC | $0.6541 | $2,250.56 | 22:59:53 25/06/2026 | |
| 85 | QTUM/USD | $0.6537 | $1,195.94 | 22:57:07 25/06/2026 | |
| 86 | QTUM/TRY | $0.6557 | $1,076.07 | 22:57:14 25/06/2026 | |
| 87 | QTUM/USDT | $0.6550 | $784.39 | 22:57:09 25/06/2026 | |
| 88 | QTUM/USDT | $0.6530 | $582.53 | 23:00:15 25/06/2026 | |
| 89 | QTUM/KRW | $0.6339 | $483.07 | 22:57:10 25/06/2026 | |
| 90 | QTUM/BTC | $0.6501 | $470.97 | 22:56:24 25/06/2026 | |
| 91 | QTUM/IDR | $0.6596 | $251.93 | 23:00:11 25/06/2026 | |
| 92 | QTUM/USDT | $0.6570 | $250.92 | 23:00:11 25/06/2026 | |
| 93 | QTUM/USD | $0.6399 | $50.50 | 22:56:53 25/06/2026 | |
| 94 | QTUM/INR | $0.6904 | $47.75 | 23:00:12 25/06/2026 | |
| 95 | QTUM/USDC | $0.6597 | $47.74 | 22:57:12 25/06/2026 | |
| 96 | QTUM/KRW | $0.6059 | $35.30 | 23:00:08 25/06/2026 | |
| 97 | QTUM/USD | $0.6594 | $18.71 | 22:57:12 25/06/2026 | |
| 98 | QTUM/USDT | $0.6580 | $16.76 | 22:57:12 25/06/2026 | |
| 99 | QTUM/JPY | $0.6537 | $6.62 | 22:57:07 25/06/2026 | |
| 100 | QTUM/USDC | $0.6909 | $5.35 | 23:00:08 25/06/2026 | |
| 101 | QTUM/USD | $0.6826 | $2.68 | 21:30:17 25/06/2026 | |
| 102 | QTUM/USDT | $0.6152 | $0 | 22:59:53 25/06/2026 | |
| 103 | QTUM/BTC | $0.6725 | $0 | 23:00:08 25/06/2026 | |
| 104 | QTUM/USDC | $0.7067 | $0 | 22:57:11 25/06/2026 | |
| 105 | QTUM/BTC | $0.6683 | $0 | 22:56:53 25/06/2026 | |
| 106 | QTUM/INR | $1.70 | $0 | 22:57:07 25/06/2026 | |
| 107 | QTUM/USDT | $0.7499 | $0 | 23:00:10 25/06/2026 | |
| 108 | QTUM/USDT | $0.6564 | $0 | 22:57:11 25/06/2026 | |
| 109 | QTUM/BTC | $0.6738 | $0 | 22:57:08 25/06/2026 | |
| 110 | QTUM/INR | $0.9366 | $0 | 22:48:11 25/06/2026 | |
| 111 | QTUM/USDT | $0.6530 | $0 | 22:48:11 25/06/2026 | |
| 112 | QTUM/USDT | $0.6562 | $0 | 22:57:10 25/06/2026 | |
| 113 | QTUM/USDT | $0.6566 | $0 | 23:00:07 25/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,417,812 với tỷ giá $0.6550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.