Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,296,336,206,094 Khối lượng (24h): $45,955,128,534 Thị phần: BTC: 58.0%, ETH: 10.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #193 03:43:00 30/03/2026
Giá Qtum (QTUM)
$0.8071 -2.82%
0.00001212 BTC 22,598 VND
Thấp: $0.8001 Cao: $0.8322

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8040 $106,483,159 02:57:16 30/03/2026
2 KTX KTX QTUM/USDT $0.8033 $23,636,187 03:00:16 30/03/2026
3 BitMart BitMart QTUM/USDT $0.8043 $12,797,239 02:57:16 30/03/2026
4 AscendEX AscendEX QTUM/USDT $0.8043 $9,415,501 02:57:15 30/03/2026
5 WHXEX WHXEX QTUM/USDT $0.8043 $9,240,414 03:00:09 30/03/2026
6 Koinbay Koinbay QTUM/USDT $0.8043 $9,198,240 02:57:13 30/03/2026
7 Millionero Millionero QTUM/USDT $0.8029 $9,143,894 02:57:15 30/03/2026
8 NovaEx NovaEx QTUM/USDT $0.8024 $8,648,281 03:00:16 30/03/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,179,757 02:57:15 30/03/2026
10 WHXEX WHXEX QTUM/USDT $0.8023 $5,664,353 03:00:16 30/03/2026
11 idax exchange idax exchange QTUM/USDT $0.8023 $5,664,353 03:00:16 30/03/2026
12 ZKE ZKE QTUM/USDT $0.8043 $5,544,585 03:00:12 30/03/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,883,552 03:00:12 30/03/2026
14 WhiteBIT WhiteBIT QTUM/USDT $0.8003 $1,396,450 02:57:15 30/03/2026
15 HTX HTX QTUM/USDT $0.8054 $1,039,635 02:59:55 30/03/2026
16 Binance Binance QTUM/USDT $0.8023 $883,224 02:54:16 30/03/2026
17 YEX YEX QTUM/USDT $0.8024 $840,502 02:57:16 30/03/2026
18 Coinlocally Coinlocally QTUM/USDT $0.8033 $830,283 03:00:16 30/03/2026
19 IndoEx IndoEx QTUM/USDT $0.8040 $435,227 03:00:10 30/03/2026
20 SuperEx SuperEx QTUM/USDT $0.8073 $429,287 03:00:10 30/03/2026
21 Phemex Phemex QTUM/USDT $0.8074 $334,448 02:57:10 30/03/2026
22 CoinW CoinW QTUM/USDT $0.8047 $329,062 02:57:10 30/03/2026
23 Toobit Toobit QTUM/USDT $0.8024 $288,961 02:57:16 30/03/2026
24 Hotcoin Hotcoin QTUM/USDT $0.8044 $286,114 02:54:20 30/03/2026
25 Cat.Ex Cat.Ex QTUM/USDT $0.8044 $277,461 03:00:10 30/03/2026
26 Tapbit Tapbit QTUM/USDT $0.8044 $255,802 02:57:07 30/03/2026
27 IndoEx IndoEx QTUM/USDC $0.8042 $253,435 03:00:10 30/03/2026
28 IndoEx IndoEx QTUM/ETH $0.8040 $248,954 03:00:10 30/03/2026
29 BitMart BitMart QTUM/USDT $0.8045 $240,309 02:57:07 30/03/2026
30 MEXC MEXC QTUM/USDT $0.8023 $208,732 02:57:16 30/03/2026
31 WhiteBIT WhiteBIT QTUM/USDT $0.8054 $183,748 02:57:11 30/03/2026
32 Upbit Upbit QTUM/KRW $0.8097 $167,334 02:56:23 30/03/2026
33 IndoEx IndoEx QTUM/BTC $0.8039 $163,398 03:00:10 30/03/2026
34 Binance Binance QTUM/USDT $0.8044 $151,460 02:56:54 30/03/2026
35 Bibox Bibox QTUM/BTC $1.96 $149,972 03:00:12 30/03/2026
36 Bibox Bibox QTUM/ETH $1.96 $143,109 03:00:12 30/03/2026
37 VOOX Exchange VOOX Exchange QTUM/USDT $0.8043 $138,086 02:57:18 30/03/2026
38 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,547 03:00:16 30/03/2026
39 Gate Gate QTUM/USDT $0.8018 $122,008 02:54:19 30/03/2026
40 Hotcoin Hotcoin QTUM/USDT $0.8033 $118,515 02:57:20 30/03/2026
41 BlockFin BlockFin QTUM/USDT $0.8023 $104,641 03:00:15 30/03/2026
42 MEXC MEXC QTUM/USDT $0.8043 $97,739.06 02:57:07 30/03/2026
43 XXKK XXKK QTUM/USDT $0.8043 $95,185.90 02:57:09 30/03/2026
44 Cofinex Cofinex QTUM/USDT $0.8024 $91,498.43 03:00:17 30/03/2026
45 EXMO EXMO QTUM/USDT $0.8031 $85,426.50 02:57:07 30/03/2026
46 EXMO.ME EXMO.ME QTUM/USDT $0.8031 $85,426.50 02:57:08 30/03/2026
47 Bithumb Bithumb QTUM/KRW $0.8117 $69,903.09 23:00:08 29/03/2026
48 BigONE BigONE QTUM/USDT $0.8063 $57,362.29 02:57:12 30/03/2026
49 Mandala Exchange Mandala Exchange QTUM/USDT $0.8049 $55,025.57 02:57:19 30/03/2026
50 HitBTC HitBTC QTUM/USDT $0.8048 $55,021.64 03:00:17 30/03/2026
51 FMFW.io FMFW.io QTUM/USD $0.8048 $55,021.64 03:00:09 30/03/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.8048 $55,021.64 03:00:12 30/03/2026
53 MEXC MEXC QTUM/USDC $0.8035 $53,556.64 02:54:09 30/03/2026
54 Zoomex Zoomex QTUM/USDT $0.8031 $48,911.69 02:57:15 30/03/2026
55 BYDFi BYDFi QTUM/USDT $0.8053 $32,610.92 03:00:07 30/03/2026
56 LBank LBank QTUM/USDT $0.8040 $30,952.06 02:57:13 30/03/2026
57 XT.COM XT.COM QTUM/USDT $0.8044 $30,292.42 02:57:08 30/03/2026
58 Coinstore Coinstore QTUM/USDT $0.8024 $27,031.97 02:57:12 30/03/2026
59 Pionex Pionex QTUM/USDT $0.8044 $24,533.16 02:57:09 30/03/2026
60 Dex-Trade Dex-Trade QTUM/USDT $0.8043 $24,268.06 02:57:11 30/03/2026
61 BitKan BitKan QTUM/USDT $0.8033 $22,884.47 03:00:10 30/03/2026
62 Picol Picol QTUM/USDT $0.8043 $21,637.31 03:00:10 30/03/2026
63 OKX OKX QTUM/USDT $0.8043 $20,939.93 02:56:54 30/03/2026
64 DigiFinex DigiFinex QTUM/USDT $0.8043 $20,186.72 02:57:11 30/03/2026
65 Gate Gate QTUM/BTC $0.8042 $18,927.62 02:56:24 30/03/2026
66 CoinEx CoinEx QTUM/USDT $0.8031 $16,168.53 02:59:53 30/03/2026
67 XBO.com XBO.com QTUM/USDT $0.8063 $15,399.00 02:54:10 30/03/2026
68 LATOKEN LATOKEN QTUM/USDT $0.8050 $13,734.02 02:57:08 30/03/2026
69 Coinflare Coinflare QTUM/USDT $0.8033 $11,484.09 03:00:15 30/03/2026
70 Gate Gate QTUM/USDT $0.8050 $10,410.51 02:56:54 30/03/2026
71 Bitvavo Bitvavo QTUM/EUR $0.8020 $10,324.38 02:57:09 30/03/2026
72 Bitget Bitget QTUM/USDT $0.8013 $8,568.07 02:54:10 30/03/2026
73 KuCoin KuCoin QTUM/USDT $0.8043 $8,194.66 02:54:18 30/03/2026
74 CoinUp.io CoinUp.io QTUM/USDT $0.8033 $8,126.31 02:54:11 30/03/2026
75 BloFin BloFin QTUM/USDT $0.8022 $6,616.56 02:51:16 30/03/2026
76 Binance Binance QTUM/TRY $0.8033 $5,821.31 02:56:54 30/03/2026
77 Bybit Bybit QTUM/USDT $0.8044 $4,563.79 02:54:13 30/03/2026
78 Hibt Hibt QTUM/USDT $0.8033 $3,788.59 02:48:12 30/03/2026
79 CoinEx CoinEx QTUM/BTC $0.8048 $2,836.64 02:59:53 30/03/2026
80 Bitbank Bitbank QTUM/JPY $0.8073 $2,780.17 02:57:11 30/03/2026
81 Bitop Bitop QTUM/USDT $0.8033 $2,043.27 03:00:08 30/03/2026
82 Binance TR Binance TR QTUM/TRY $0.8033 $1,842.47 02:57:11 30/03/2026
83 Kraken Kraken QTUM/USD $0.8045 $1,562.45 02:59:56 30/03/2026
84 Binance Binance QTUM/USDC $0.8059 $1,551.04 02:56:54 30/03/2026
85 Pionex Pionex QTUM/USDT $0.8033 $1,046.66 02:57:16 30/03/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8016 $882.40 02:57:11 30/03/2026
87 Bit2Me Bit2Me QTUM/EUR $0.8029 $709.95 02:57:12 30/03/2026
88 Kraken Kraken QTUM/EUR $0.8027 $652.27 02:59:56 30/03/2026
89 ONUS Pro ONUS Pro QTUM/VNDC $0.8119 $594.84 20:12:15 28/03/2026
90 Flipster Flipster QTUM/USDT $0.8024 $424.88 03:00:16 30/03/2026
91 TRIV TRIV QTUM/USDT $0.8043 $407.52 03:00:13 30/03/2026
92 WEEX WEEX QTUM/USDT $0.8044 $226.23 02:57:08 30/03/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8044 $180.37 02:54:17 30/03/2026
94 Coinone Coinone QTUM/KRW $0.8077 $156.01 02:54:23 30/03/2026
95 Upbit Upbit QTUM/BTC $0.8009 $123.70 02:56:23 30/03/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.8010 $75.20 03:00:09 30/03/2026
97 CEX.IO CEX.IO QTUM/USDT $0.8051 $26.03 02:54:09 30/03/2026
98 CEX.IO CEX.IO QTUM/USD $0.8057 $19.34 02:54:09 30/03/2026
99 CEX.IO CEX.IO QTUM/USDC $0.8068 $17.93 02:54:09 30/03/2026
100 OKX OKX QTUM/USDC $0.7984 $17.74 02:56:24 30/03/2026
101 GOPAX GOPAX QTUM/KRW $0.7692 $16.92 03:00:09 30/03/2026
102 BitTrade BitTrade QTUM/JPY $0.8061 $6.97 02:57:12 30/03/2026
103 Binance.US Binance.US QTUM/USDT $0.8672 $6.94 22:08:53 29/03/2026
104 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 03:00:09 30/03/2026
105 Poloniex Poloniex QTUM/USDT $0.7983 $0 02:59:53 30/03/2026
106 HitBTC HitBTC QTUM/BTC $0.8175 $0 03:00:17 30/03/2026
107 HitBTC HitBTC QTUM/USDC $0.9789 $0 03:00:17 30/03/2026
108 Korbit Korbit QTUM/KRW $0.8302 $0 02:57:12 30/03/2026
109 OKX OKX QTUM/EUR $0.8161 $0 02:56:54 30/03/2026
110 OKX OKX QTUM/USD $0.8498 $0 02:56:54 30/03/2026
111 Bitbns Bitbns QTUM/INR $1.69 $0 02:57:07 30/03/2026
112 WazirX WazirX QTUM/USDT $0.8173 $0 03:00:09 30/03/2026
113 Tokocrypto Tokocrypto QTUM/USDT $0.8043 $0 02:57:11 30/03/2026
114 FMFW.io FMFW.io QTUM/BTC $0.8174 $0 03:00:09 30/03/2026
115 Giottus Giottus QTUM/INR $0.8276 $0 20:57:07 29/03/2026
116 Giottus Giottus QTUM/USDT $2.60 $0 20:57:07 29/03/2026
117 OKJ OKJ QTUM/JPY $0.8321 $0 02:57:11 30/03/2026
118 ONUS Pro ONUS Pro QTUM/VNDC $0.8051 $0 02:54:16 30/03/2026
119 Binance TH Binance TH QTUM/USDT $0.8044 $0 02:57:08 30/03/2026
120 Gate US Gate US QTUM/USDT $0.8043 $0 03:00:08 30/03/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 30/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,483,159 với tỷ giá $0.8040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 1010 đánh giá