Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7984 | $92,916,683 | 06:00:16 21/08/2026 | |
| 2 | QTUM/USDT | $0.7989 | $9,668,675 | 05:57:15 21/08/2026 | |
| 3 | QTUM/USDT | $0.7988 | $9,053,838 | 06:00:09 21/08/2026 | |
| 4 | QTUM/USDT | $0.7988 | $9,053,838 | 06:00:08 21/08/2026 | |
| 5 | QTUM/USDT | $0.7997 | $5,536,707 | 05:57:15 21/08/2026 | |
| 6 | QTUM/USDT | $0.7989 | $5,451,046 | 06:00:12 21/08/2026 | |
| 7 | QTUM/USDT | $0.7986 | $5,206,110 | 06:00:17 21/08/2026 | |
| 8 | QTUM/USDT | $0.7986 | $5,206,063 | 06:00:16 21/08/2026 | |
| 9 | QTUM/USDT | $0.8016 | $3,743,138 | 05:54:17 21/08/2026 | |
| 10 | QTUM/USDT | $0.7989 | $3,398,612 | 05:57:15 21/08/2026 | |
| 11 | QTUM/USDT | $0.8008 | $2,724,695 | 06:00:07 21/08/2026 | |
| 12 | QTUM/USDC | $0.8008 | $1,613,694 | 06:00:07 21/08/2026 | |
| 13 | QTUM/ETH | $0.8010 | $1,581,374 | 06:00:07 21/08/2026 | |
| 14 | QTUM/USDT | $0.7983 | $1,232,686 | 05:54:15 21/08/2026 | |
| 15 | QTUM/USDT | $0.8018 | $1,148,461 | 06:00:10 21/08/2026 | |
| 16 | QTUM/BTC | $0.8013 | $1,019,141 | 06:00:07 21/08/2026 | |
| 17 | QTUM/USDT | $0.7993 | $900,508 | 05:57:16 21/08/2026 | |
| 18 | QTUM/USDT | $0.7999 | $899,521 | 05:56:54 21/08/2026 | |
| 19 | QTUM/USDT | $0.7996 | $761,341 | 05:57:18 21/08/2026 | |
| 20 | QTUM/USDT | $0.7961 | $727,436 | 05:59:24 21/08/2026 | |
| 21 | QTUM/USDT | $0.7976 | $726,488 | 05:57:12 21/08/2026 | |
| 22 | QTUM/KRW | $0.7954 | $699,733 | 05:56:53 21/08/2026 | |
| 23 | QTUM/USDT | $0.7998 | $684,829 | 05:57:17 21/08/2026 | |
| 24 | QTUM/USDT | $0.8015 | $640,343 | 05:54:16 21/08/2026 | |
| 25 | QTUM/USDT | $0.8017 | $637,211 | 05:51:15 21/08/2026 | |
| 26 | QTUM/USDT | $0.7996 | $513,157 | 05:57:18 21/08/2026 | |
| 27 | QTUM/USDT | $0.7987 | $458,556 | 05:57:26 21/08/2026 | |
| 28 | QTUM/USDT | $0.7989 | $433,291 | 05:57:16 21/08/2026 | |
| 29 | QTUM/KRW | $0.7933 | $423,764 | 05:59:53 21/08/2026 | |
| 30 | QTUM/USDT | $0.7989 | $397,418 | 05:56:23 21/08/2026 | |
| 31 | QTUM/USDT | $0.7998 | $380,150 | 05:57:41 21/08/2026 | |
| 32 | QTUM/USDT | $0.8014 | $332,789 | 05:54:15 21/08/2026 | |
| 33 | QTUM/USDT | $0.7984 | $272,835 | 06:00:17 21/08/2026 | |
| 34 | QTUM/USDT | $0.7990 | $268,761 | 05:57:07 21/08/2026 | |
| 35 | QTUM/USDT | $0.7990 | $247,730 | 05:57:11 21/08/2026 | |
| 36 | QTUM/USDT | $0.8020 | $215,918 | 05:57:10 21/08/2026 | |
| 37 | QTUM/USDT | $0.7979 | $209,387 | 06:00:08 21/08/2026 | |
| 38 | QTUM/USDT | $0.7993 | $192,888 | 05:57:23 21/08/2026 | |
| 39 | QTUM/USDT | $0.8000 | $180,239 | 05:57:10 21/08/2026 | |
| 40 | QTUM/USDT | $0.7988 | $179,321 | 06:00:08 21/08/2026 | |
| 41 | QTUM/USDT | $0.7997 | $176,320 | 05:57:15 21/08/2026 | |
| 42 | QTUM/USDT | $0.8016 | $164,102 | 05:51:07 21/08/2026 | |
| 43 | QTUM/USDT | $0.8028 | $143,603 | 05:54:11 21/08/2026 | |
| 44 | QTUM/TRY | $0.7911 | $137,293 | 05:56:42 21/08/2026 | |
| 45 | QTUM/USDT | $0.8549 | $133,635 | 06:00:16 21/08/2026 | |
| 46 | QTUM/USDT | $0.7989 | $132,383 | 06:00:07 21/08/2026 | |
| 47 | QTUM/USDT | $0.8043 | $130,671 | 05:54:12 21/08/2026 | |
| 48 | QTUM/USDT | $0.7989 | $124,301 | 05:57:12 21/08/2026 | |
| 49 | QTUM/USDT | $0.7989 | $109,722 | 06:00:08 21/08/2026 | |
| 50 | QTUM/USDT | $0.7987 | $75,864.07 | 06:00:12 21/08/2026 | |
| 51 | QTUM/USDT | $0.8001 | $73,247.33 | 06:00:09 21/08/2026 | |
| 52 | QTUM/USD | $0.8001 | $73,247.33 | 06:00:08 21/08/2026 | |
| 53 | QTUM/USDT | $0.8001 | $73,242.00 | 06:00:09 21/08/2026 | |
| 54 | QTUM/USDT | $0.8001 | $73,242.00 | 06:00:08 21/08/2026 | |
| 55 | QTUM/USD | $0.7975 | $71,273.33 | 05:59:55 21/08/2026 | |
| 56 | QTUM/TRY | $0.7910 | $69,357.60 | 05:57:14 21/08/2026 | |
| 57 | QTUM/USDT | $0.7988 | $69,017.59 | 06:00:09 21/08/2026 | |
| 58 | QTUM/USDT | $0.8012 | $65,004.13 | 05:55:03 21/08/2026 | |
| 59 | QTUM/USDT | $0.7980 | $63,350.65 | 05:57:11 21/08/2026 | |
| 60 | QTUM/USDT | $0.8026 | $62,777.73 | 05:39:09 21/08/2026 | |
| 61 | QTUM/USDT | $0.7993 | $62,050.96 | 06:00:08 21/08/2026 | |
| 62 | QTUM/USDC | $0.8005 | $54,593.76 | 05:39:09 21/08/2026 | |
| 63 | QTUM/USDT | $0.7985 | $50,576.66 | 06:00:09 21/08/2026 | |
| 64 | QTUM/USDT | $0.8018 | $33,329.29 | 05:54:19 21/08/2026 | |
| 65 | QTUM/JPY | $0.8000 | $31,300.01 | 05:57:11 21/08/2026 | |
| 66 | QTUM/USDT | $0.7989 | $30,032.16 | 05:57:17 21/08/2026 | |
| 67 | QTUM/USDT | $0.7988 | $26,903.22 | 06:00:09 21/08/2026 | |
| 68 | QTUM/EUR | $0.8016 | $24,662.91 | 05:59:55 21/08/2026 | |
| 69 | QTUM/EUR | $0.8016 | $23,862.09 | 05:57:07 21/08/2026 | |
| 70 | QTUM/USDT | $0.7999 | $22,498.28 | 05:57:12 21/08/2026 | |
| 71 | QTUM/USDT | $0.7969 | $22,092.19 | 05:45:20 21/08/2026 | |
| 72 | QTUM/USDT | $0.7999 | $17,397.77 | 05:57:12 21/08/2026 | |
| 73 | QTUM/USDT | $0.7993 | $15,857.64 | 05:59:23 21/08/2026 | |
| 74 | QTUM/USDT | $0.7999 | $14,419.23 | 05:57:16 21/08/2026 | |
| 75 | QTUM/JPY | $0.8025 | $12,893.83 | 05:57:09 21/08/2026 | |
| 76 | QTUM/USDT | $0.8036 | $4,086.52 | 05:57:07 21/08/2026 | |
| 77 | QTUM/USDT | $0.8014 | $4,029.48 | 05:56:24 21/08/2026 | |
| 78 | QTUM/EUR | $0.7284 | $3,817.29 | 05:56:23 21/08/2026 | |
| 79 | QTUM/USD | $0.7994 | $3,812.66 | 05:56:23 21/08/2026 | |
| 80 | QTUM/USDC | $0.7663 | $3,801.43 | 05:56:23 21/08/2026 | |
| 81 | QTUM/USDT | $0.8018 | $3,633.89 | 05:54:08 21/08/2026 | |
| 82 | QTUM/USD | $0.7966 | $3,240.81 | 05:54:10 21/08/2026 | |
| 83 | QTUM/BTC | $0.7999 | $2,939.25 | 05:59:23 21/08/2026 | |
| 84 | QTUM/USDT | $0.8004 | $1,814.69 | 05:57:09 21/08/2026 | |
| 85 | QTUM/USDT | $0.8000 | $1,792.79 | 05:57:08 21/08/2026 | |
| 86 | QTUM/KRW | $0.7925 | $1,143.75 | 05:58:23 21/08/2026 | |
| 87 | QTUM/USDC | $0.8011 | $891.43 | 06:00:17 21/08/2026 | |
| 88 | QTUM/USD | $0.8040 | $623.00 | 05:15:17 21/08/2026 | |
| 89 | QTUM/IDR | $0.8029 | $615.78 | 06:00:14 21/08/2026 | |
| 90 | QTUM/USDT | $0.7988 | $612.59 | 06:00:14 21/08/2026 | |
| 91 | QTUM/BTC | $0.7988 | $521.59 | 05:56:24 21/08/2026 | |
| 92 | QTUM/USDT | $0.8998 | $325.84 | 05:59:23 21/08/2026 | |
| 93 | QTUM/KRW | $0.7223 | $158.33 | 06:00:09 21/08/2026 | |
| 94 | QTUM/BTC | $0.7694 | $80.55 | 05:56:53 21/08/2026 | |
| 95 | QTUM/INR | $0.8332 | $47.07 | 06:00:09 21/08/2026 | |
| 96 | QTUM/KRW | $0.7990 | $45.44 | 05:57:07 21/08/2026 | |
| 97 | QTUM/USDC | $0.8100 | $42.24 | 06:00:09 21/08/2026 | |
| 98 | QTUM/USDC | $0.8018 | $29.89 | 05:57:09 21/08/2026 | |
| 99 | QTUM/USD | $0.8010 | $29.76 | 05:57:09 21/08/2026 | |
| 100 | QTUM/USDT | $0.7678 | $13.61 | 06:00:11 21/08/2026 | |
| 101 | QTUM/INR | $1.58 | $12.04 | 05:57:08 21/08/2026 | |
| 102 | QTUM/JPY | $0.7937 | $7.22 | 05:57:14 21/08/2026 | |
| 103 | QTUM/USDC | $0.6912 | $5.35 | 06:00:09 21/08/2026 | |
| 104 | QTUM/USDT | $0.5949 | $0 | 05:59:23 21/08/2026 | |
| 105 | QTUM/BTC | $0.7276 | $0 | 06:00:09 21/08/2026 | |
| 106 | QTUM/USDT | $0.6804 | $0 | 06:00:16 21/08/2026 | |
| 107 | QTUM/BTC | $0.7278 | $0 | 06:00:08 21/08/2026 | |
| 108 | QTUM/INR | $0.7181 | $0 | 05:45:11 21/08/2026 | |
| 109 | QTUM/USDT | $0.8019 | $0 | 05:45:11 21/08/2026 | |
| 110 | QTUM/USDT | $0.8000 | $0 | 05:57:07 21/08/2026 | |
| 111 | QTUM/USDT | $0.7995 | $0 | 06:00:11 21/08/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,916,683 với tỷ giá $0.7984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.