Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,639,321,376,472 Khối lượng (24h): $46,038,696,078 Thị phần: BTC: 58.8%, ETH: 11.6%
Qtum (QTUM)Qtum QTUM
Xếp hạng #178 00:53:00 14/09/2026
Giá Qtum (QTUM)
$0.9656 5.32%
0.00001249 BTC 24,892 VND
Thấp: $0.9096 Cao: $0.9958

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9599 $165,135,229 00:00:16 14/09/2026
2 Blockfinex Blockfinex QTUM/USDT $0.8737 $9,234,783 17:27:08 10/09/2026
3 Koinbay Koinbay QTUM/USDT $0.9618 $9,176,327 00:00:07 14/09/2026
4 WHXEX WHXEX QTUM/USDT $0.9617 $9,116,937 00:00:12 14/09/2026
5 Binance Binance QTUM/USDT $0.9638 $6,414,047 23:54:16 13/09/2026
6 ZKE ZKE QTUM/USDT $0.9618 $5,450,757 00:00:09 14/09/2026
7 OrangeX OrangeX QTUM/USDT $0.9597 $5,403,589 23:57:15 13/09/2026
8 Koinbay Koinbay QTUM/USDT $0.9614 $5,005,317 00:00:15 14/09/2026
9 WHXEX WHXEX QTUM/USDT $0.9603 $4,955,481 23:57:16 13/09/2026
10 idax exchange idax exchange QTUM/USDT $0.9593 $4,955,260 00:00:16 14/09/2026
11 CRMClick CRMClick QTUM/USDT $0.9606 $2,427,243 00:00:09 14/09/2026
12 HTX HTX QTUM/USDT $0.9612 $2,427,129 23:59:24 13/09/2026
13 BingX BingX QTUM/USDT $0.9601 $2,324,156 23:57:18 13/09/2026
14 WhiteBIT WhiteBIT QTUM/USDT $0.9691 $2,275,753 23:57:15 13/09/2026
15 Ourbit Ourbit QTUM/USDT $0.9604 $1,963,314 23:57:17 13/09/2026
16 Upbit Upbit QTUM/KRW $0.9765 $1,373,818 23:56:53 13/09/2026
17 SuperEx SuperEx QTUM/USDT $0.9578 $1,082,903 00:00:13 14/09/2026
18 YEX YEX QTUM/USDT $0.9593 $1,082,600 00:00:16 14/09/2026
19 Bitbase Bitbase QTUM/USDT $0.9640 $1,055,974 23:54:18 13/09/2026
20 Toobit Toobit QTUM/USDT $0.9602 $901,539 23:57:17 13/09/2026
21 KCEX KCEX QTUM/USDT $0.9602 $790,289 23:57:15 13/09/2026
22 IndoEx IndoEx QTUM/USDT $0.9651 $746,515 00:00:11 14/09/2026
23 Bybit Bybit QTUM/USDT $0.9638 $743,956 23:54:16 13/09/2026
24 Hotcoin Hotcoin QTUM/USDT $0.9597 $739,498 23:57:20 13/09/2026
25 Binance Binance QTUM/USDT $0.9617 $734,999 23:56:42 13/09/2026
26 XT.COM XT.COM QTUM/USDT $0.9606 $708,177 23:57:41 13/09/2026
27 Bitunix Bitunix QTUM/USDT $0.9603 $622,523 23:57:17 13/09/2026
28 Bitget Bitget QTUM/USDT $0.9632 $531,217 23:54:16 13/09/2026
29 Cofinex Cofinex QTUM/USDT $0.9632 $530,677 00:00:15 14/09/2026
30 x.me Exchange x.me Exchange QTUM/USDT $0.9595 $525,019 00:00:19 14/09/2026
31 Bithumb Bithumb QTUM/KRW $0.9802 $472,799 23:59:23 13/09/2026
32 Tapbit Tapbit QTUM/USDT $0.9607 $472,197 23:57:07 13/09/2026
33 OneBullEx OneBullEx QTUM/USDT $0.9598 $462,134 00:00:15 14/09/2026
34 BlockFin BlockFin QTUM/USDT $0.8798 $447,954 14:03:15 10/09/2026
35 IndoEx IndoEx QTUM/USDC $0.9649 $439,454 00:00:11 14/09/2026
36 IndoEx IndoEx QTUM/ETH $0.9650 $428,889 00:00:11 14/09/2026
37 MEXC MEXC QTUM/USDT $0.9600 $372,931 23:57:17 13/09/2026
38 Hotcoin Hotcoin QTUM/USDT $0.9658 $309,539 23:51:13 13/09/2026
39 OKX OKX QTUM/USDT $0.9622 $285,050 23:56:24 13/09/2026
40 IndoEx IndoEx QTUM/BTC $0.9647 $278,004 00:00:11 14/09/2026
41 WhiteBIT WhiteBIT QTUM/USDT $0.9630 $253,908 23:57:08 13/09/2026
42 CoinW CoinW QTUM/USDT $0.9634 $239,486 23:57:11 13/09/2026
43 Bitbase Bitbase QTUM/USDT $0.9577 $227,060 23:36:07 13/09/2026
44 Zoomex Zoomex QTUM/USDT $0.9585 $223,118 00:00:15 14/09/2026
45 LBank LBank QTUM/USDT $0.9592 $171,556 23:57:08 13/09/2026
46 BYDFi BYDFi QTUM/USDT $0.9618 $156,607 00:00:08 14/09/2026
47 XT.COM XT.COM QTUM/USDT $0.9617 $150,662 23:57:08 13/09/2026
48 XBO.com XBO.com QTUM/USDT $0.9648 $141,978 00:00:09 14/09/2026
49 KuCoin KuCoin QTUM/USDT $0.9607 $137,428 23:57:19 13/09/2026
50 Aivora Exchange Aivora Exchange QTUM/USDT $0.8547 $133,617 00:00:15 14/09/2026
51 Gate Gate QTUM/USDT $0.9615 $131,863 23:57:19 13/09/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.9618 $130,652 00:00:08 14/09/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.9626 $130,634 23:57:12 13/09/2026
54 HitBTC HitBTC QTUM/USDT $0.9626 $130,633 23:57:11 13/09/2026
55 FMFW.io FMFW.io QTUM/USD $0.9632 $130,622 23:54:07 13/09/2026
56 Pionex Pionex QTUM/USDT $0.9607 $119,201 23:57:07 13/09/2026
57 DigiFinex DigiFinex QTUM/USDT $0.9622 $111,704 00:00:11 14/09/2026
58 LATOKEN LATOKEN QTUM/USDT $0.9586 $110,734 23:54:10 13/09/2026
59 Picol Picol QTUM/USDT $0.9617 $105,141 00:00:11 14/09/2026
60 BitKan BitKan QTUM/USDT $0.9638 $88,945.09 00:00:09 14/09/2026
61 Bybit Bybit QTUM/USDT $0.9603 $79,010.89 23:54:09 13/09/2026
62 Binance Binance QTUM/TRY $0.9688 $76,927.27 23:56:42 13/09/2026
63 Cat.Ex Cat.Ex QTUM/USDT $0.9617 $66,450.81 00:00:11 14/09/2026
64 MEXC MEXC QTUM/USDT $0.9611 $60,949.29 23:57:17 13/09/2026
65 XXKK XXKK QTUM/USDT $0.9657 $59,606.51 23:54:08 13/09/2026
66 MEXC MEXC QTUM/USDC $0.9630 $56,478.75 23:57:17 13/09/2026
67 Bitget Bitget QTUM/USDT $0.9641 $55,145.36 23:55:46 13/09/2026
68 BigONE BigONE QTUM/USDT $0.9618 $54,063.31 23:48:08 13/09/2026
69 Cofinex Cofinex QTUM/USDT $0.9607 $50,483.32 00:00:08 14/09/2026
70 Bitbank Bitbank QTUM/JPY $0.9474 $50,004.77 23:57:07 13/09/2026
71 Binance TR Binance TR QTUM/TRY $0.9688 $47,246.21 23:57:10 13/09/2026
72 Gate Gate QTUM/USDT $0.9694 $41,784.61 23:56:24 13/09/2026
73 Pionex Pionex QTUM/USDT $0.9597 $35,315.19 23:57:16 13/09/2026
74 EasiCoin EasiCoin QTUM/USDT $0.9607 $34,491.59 00:00:08 14/09/2026
75 Bit2Me Bit2Me QTUM/EUR $0.9056 $24,092.23 00:00:08 14/09/2026
76 CoinEx CoinEx QTUM/USDT $0.9606 $23,227.20 23:59:53 13/09/2026
77 Kraken Kraken QTUM/EUR $0.9056 $21,420.22 23:59:25 13/09/2026
78 Hibt Hibt QTUM/USDT $0.9657 $18,324.16 23:54:08 13/09/2026
79 BloFin BloFin QTUM/USDT $0.8815 $17,963.92 13:57:16 10/09/2026
80 CEX.IO CEX.IO QTUM/USDT $0.9622 $17,333.34 00:00:09 14/09/2026
81 CoinUp.io CoinUp.io QTUM/USDT $0.9617 $15,402.48 23:57:07 13/09/2026
82 CoinDCX CoinDCX QTUM/USDT $0.9617 $14,305.64 00:00:12 14/09/2026
83 Kraken Kraken QTUM/USD $0.9534 $13,906.64 23:59:25 13/09/2026
84 Tokocrypto Tokocrypto QTUM/USDT $0.9617 $12,108.14 23:57:09 13/09/2026
85 Variational Variational QTUM/USDC $0.9582 $9,564.25 00:03:16 14/09/2026
86 OKX OKX QTUM/USDC $0.9761 $6,579.47 23:56:54 13/09/2026
87 Coinstore Coinstore QTUM/USDT $0.9607 $5,106.15 23:57:07 13/09/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9636 $3,600.40 23:54:07 13/09/2026
89 CoinEx CoinEx QTUM/BTC $0.9617 $3,464.45 23:59:23 13/09/2026
90 OKX OKX QTUM/USD $0.9735 $1,964.30 23:56:24 13/09/2026
91 OKJ OKJ QTUM/JPY $0.9856 $1,345.14 00:00:09 14/09/2026
92 OKX OKX QTUM/EUR $0.9619 $1,296.27 23:56:24 13/09/2026
93 Coinone Coinone QTUM/KRW $0.9876 $781.53 23:00:11 13/09/2026
94 Binance.US Binance.US QTUM/USDT $0.9517 $737.22 23:59:23 13/09/2026
95 TRIV TRIV QTUM/IDR $0.9632 $720.43 00:00:12 14/09/2026
96 TRIV TRIV QTUM/USDT $0.9608 $718.53 00:00:12 14/09/2026
97 Gate Gate QTUM/BTC $0.9533 $567.74 23:56:24 13/09/2026
98 Upbit Upbit QTUM/BTC $0.9989 $176.11 23:56:53 13/09/2026
99 CEX.IO CEX.IO QTUM/USDC $0.9638 $52.77 00:00:09 14/09/2026
100 Bitcoiva Bitcoiva QTUM/INR $1.01 $47.15 00:00:09 14/09/2026
101 Bitlo Bitlo QTUM/TRY $0.9688 $32.85 00:00:11 14/09/2026
102 CEX.IO CEX.IO QTUM/USD $0.9641 $32.23 00:00:09 14/09/2026
103 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9409 $19.19 23:21:21 13/09/2026
104 GOPAX GOPAX QTUM/KRW $0.8535 $12.80 00:00:12 14/09/2026
105 BitTrade BitTrade QTUM/JPY $0.9997 $7.31 00:00:10 14/09/2026
106 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 00:00:12 14/09/2026
107 Poloniex Poloniex QTUM/USDT $0.8167 $0 23:59:23 13/09/2026
108 HitBTC HitBTC QTUM/BTC $0.8269 $0 23:57:11 13/09/2026
109 HitBTC HitBTC QTUM/USDC $0.8099 $0 23:57:11 13/09/2026
110 Korbit Korbit QTUM/KRW $1.11 $0 00:00:07 14/09/2026
111 Bitbns Bitbns QTUM/INR $1.58 $0 00:00:07 14/09/2026
112 BitMart BitMart QTUM/USDT $0.6803 $0 00:03:15 14/09/2026
113 WazirX WazirX QTUM/USDT $0.8037 $0 00:03:12 14/09/2026
114 FMFW.io FMFW.io QTUM/BTC $0.8267 $0 23:54:07 13/09/2026
115 Giottus Giottus QTUM/INR $0.7194 $0 23:45:10 13/09/2026
116 Giottus Giottus QTUM/USDT $0.9647 $0 23:45:10 13/09/2026
117 Binance TH Binance TH QTUM/USDT $0.9617 $0 23:57:11 13/09/2026
118 Gate US Gate US QTUM/USDT $0.9616 $0 00:00:11 14/09/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 14/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,135,229 với tỷ giá $0.9599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 1017 đánh giá