Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6699 | $38,122,309 | 07:00:16 17/07/2026 | |
| 2 | QTUM/USDT | $0.6708 | $12,666,624 | 06:57:16 17/07/2026 | |
| 3 | QTUM/USDT | $0.6701 | $10,332,318 | 07:00:16 17/07/2026 | |
| 4 | QTUM/USDT | $0.6705 | $9,201,076 | 07:00:12 17/07/2026 | |
| 5 | QTUM/USDT | $0.6704 | $9,200,530 | 07:00:12 17/07/2026 | |
| 6 | QTUM/USDT | $0.6704 | $9,094,989 | 06:54:13 17/07/2026 | |
| 7 | QTUM/USDT | $0.6704 | $5,520,493 | 07:00:12 17/07/2026 | |
| 8 | QTUM/USDT | $0.6700 | $5,214,905 | 07:00:17 17/07/2026 | |
| 9 | QTUM/USDT | $0.6699 | $5,214,861 | 07:00:16 17/07/2026 | |
| 10 | QTUM/USDT | $0.6694 | $5,157,313 | 06:57:17 17/07/2026 | |
| 11 | QTUM/USDT | $0.6721 | $2,170,422 | 06:59:54 17/07/2026 | |
| 12 | QTUM/USDT | $0.6720 | $2,170,225 | 07:00:07 17/07/2026 | |
| 13 | QTUM/USDT | $0.6765 | $2,057,688 | 14:06:24 13/07/2026 | |
| 14 | QTUM/USDT | $0.6694 | $1,242,328 | 06:57:15 17/07/2026 | |
| 15 | QTUM/USDT | $0.6700 | $1,117,671 | 06:57:11 17/07/2026 | |
| 16 | QTUM/USDT | $0.6698 | $987,935 | 06:54:17 17/07/2026 | |
| 17 | QTUM/USDT | $0.6695 | $717,085 | 06:57:16 17/07/2026 | |
| 18 | QTUM/USDC | $0.6698 | $652,943 | 06:57:11 17/07/2026 | |
| 19 | QTUM/ETH | $0.6699 | $643,023 | 06:57:11 17/07/2026 | |
| 20 | QTUM/USDT | $0.6694 | $500,297 | 06:57:17 17/07/2026 | |
| 21 | QTUM/USDT | $0.6707 | $422,690 | 06:51:04 17/07/2026 | |
| 22 | QTUM/USDT | $0.6696 | $415,521 | 06:57:16 17/07/2026 | |
| 23 | QTUM/BTC | $0.6698 | $412,560 | 06:57:11 17/07/2026 | |
| 24 | QTUM/USDT | $0.6704 | $401,554 | 07:00:15 17/07/2026 | |
| 25 | QTUM/USDT | $0.6693 | $316,336 | 06:57:17 17/07/2026 | |
| 26 | QTUM/USDT | $0.6724 | $280,883 | 06:57:09 17/07/2026 | |
| 27 | QTUM/USDT | $0.6704 | $222,347 | 06:57:08 17/07/2026 | |
| 28 | QTUM/USDT | $0.6705 | $215,793 | 07:00:11 17/07/2026 | |
| 29 | QTUM/USDT | $0.6705 | $215,724 | 06:57:11 17/07/2026 | |
| 30 | QTUM/USDT | $0.6700 | $210,563 | 06:54:24 17/07/2026 | |
| 31 | QTUM/KRW | $0.6690 | $172,846 | 06:56:23 17/07/2026 | |
| 32 | QTUM/USDT | $0.8543 | $133,540 | 07:00:15 17/07/2026 | |
| 33 | QTUM/USDT | $0.6691 | $130,927 | 06:48:11 17/07/2026 | |
| 34 | QTUM/USDT | $0.6694 | $101,862 | 06:51:17 17/07/2026 | |
| 35 | QTUM/USDT | $0.6688 | $88,768.29 | 07:00:17 17/07/2026 | |
| 36 | QTUM/USDT | $0.6704 | $83,326.79 | 06:56:32 17/07/2026 | |
| 37 | QTUM/USDT | $0.6695 | $59,637.70 | 06:57:15 17/07/2026 | |
| 38 | QTUM/USDT | $0.6706 | $58,727.21 | 06:51:09 17/07/2026 | |
| 39 | QTUM/USDC | $0.6706 | $58,055.25 | 06:51:09 17/07/2026 | |
| 40 | QTUM/USDT | $0.6754 | $57,672.63 | 06:54:08 17/07/2026 | |
| 41 | QTUM/USDT | $0.6711 | $57,139.33 | 06:57:08 17/07/2026 | |
| 42 | QTUM/USDT | $0.6712 | $57,133.53 | 07:00:11 17/07/2026 | |
| 43 | QTUM/USDT | $0.6709 | $48,003.01 | 06:57:11 17/07/2026 | |
| 44 | QTUM/USDT | $0.6689 | $45,206.80 | 06:54:15 17/07/2026 | |
| 45 | QTUM/USDT | $0.6694 | $44,128.69 | 06:57:17 17/07/2026 | |
| 46 | QTUM/USDT | $0.6704 | $30,866.12 | 06:57:10 17/07/2026 | |
| 47 | QTUM/KRW | $0.6684 | $22,271.38 | 06:59:23 17/07/2026 | |
| 48 | QTUM/USDT | $0.6708 | $21,965.32 | 07:00:07 17/07/2026 | |
| 49 | QTUM/USDT | $0.6708 | $21,963.70 | 07:00:07 17/07/2026 | |
| 50 | QTUM/USDT | $0.6707 | $21,963.57 | 06:57:11 17/07/2026 | |
| 51 | QTUM/USD | $0.6711 | $21,961.34 | 06:54:09 17/07/2026 | |
| 52 | QTUM/USDT | $0.6669 | $20,589.82 | 06:54:19 17/07/2026 | |
| 53 | QTUM/USDT | $0.6714 | $17,904.13 | 07:00:11 17/07/2026 | |
| 54 | QTUM/USDT | $0.6684 | $17,394.44 | 06:54:17 17/07/2026 | |
| 55 | QTUM/USDT | $0.6704 | $16,668.96 | 06:57:09 17/07/2026 | |
| 56 | QTUM/USDT | $0.6709 | $13,480.91 | 06:59:53 17/07/2026 | |
| 57 | QTUM/USDT | $0.6704 | $13,332.46 | 06:57:10 17/07/2026 | |
| 58 | QTUM/TRY | $0.6687 | $12,828.03 | 06:56:32 17/07/2026 | |
| 59 | QTUM/USDT | $0.6704 | $11,759.03 | 07:00:11 17/07/2026 | |
| 60 | QTUM/USDT | $0.6694 | $11,690.23 | 06:54:19 17/07/2026 | |
| 61 | QTUM/TRY | $0.6687 | $11,312.43 | 06:57:10 17/07/2026 | |
| 62 | QTUM/USDT | $0.6707 | $10,639.80 | 06:54:53 17/07/2026 | |
| 63 | QTUM/USDT | $0.6708 | $10,199.32 | 07:00:07 17/07/2026 | |
| 64 | QTUM/EUR | $0.6704 | $10,193.16 | 06:57:08 17/07/2026 | |
| 65 | QTUM/USDT | $0.6715 | $9,959.61 | 06:56:24 17/07/2026 | |
| 66 | QTUM/USDT | $0.6704 | $9,450.91 | 06:57:08 17/07/2026 | |
| 67 | QTUM/USDT | $0.6704 | $8,736.50 | 06:57:09 17/07/2026 | |
| 68 | QTUM/USDT | $0.6684 | $8,341.94 | 07:00:11 17/07/2026 | |
| 69 | QTUM/USDT | $0.6663 | $7,976.37 | 06:54:09 17/07/2026 | |
| 70 | QTUM/USDT | $0.6716 | $4,919.63 | 07:00:10 17/07/2026 | |
| 71 | QTUM/EUR | $0.6696 | $4,466.72 | 06:59:24 17/07/2026 | |
| 72 | QTUM/EUR | $0.6696 | $4,409.90 | 06:57:07 17/07/2026 | |
| 73 | QTUM/USDT | $0.6694 | $3,927.85 | 06:57:16 17/07/2026 | |
| 74 | QTUM/USD | $0.6693 | $3,246.86 | 06:59:54 17/07/2026 | |
| 75 | QTUM/BTC | $0.6537 | $2,425.62 | 06:56:23 17/07/2026 | |
| 76 | QTUM/BTC | $0.6698 | $2,422.22 | 06:59:53 17/07/2026 | |
| 77 | QTUM/USDT | $0.6704 | $2,083.94 | 06:57:09 17/07/2026 | |
| 78 | QTUM/JPY | $0.6731 | $1,809.16 | 06:57:09 17/07/2026 | |
| 79 | QTUM/USDT | $0.6694 | $1,246.34 | 06:57:07 17/07/2026 | |
| 80 | QTUM/KRW | $0.6688 | $1,017.36 | 06:59:23 17/07/2026 | |
| 81 | QTUM/USDT | $0.6773 | $998.17 | 06:56:54 17/07/2026 | |
| 82 | QTUM/USDT | $0.6863 | $603.08 | 14:00:16 15/07/2026 | |
| 83 | QTUM/USD | $0.6719 | $546.59 | 06:57:08 17/07/2026 | |
| 84 | QTUM/BTC | $0.6716 | $477.81 | 06:56:24 17/07/2026 | |
| 85 | QTUM/KRW | $0.6792 | $211.45 | 07:00:12 17/07/2026 | |
| 86 | QTUM/USD | $0.6751 | $157.90 | 06:54:25 17/07/2026 | |
| 87 | QTUM/IDR | $0.6791 | $70.69 | 07:00:15 17/07/2026 | |
| 88 | QTUM/USDT | $0.6705 | $69.79 | 07:00:15 17/07/2026 | |
| 89 | QTUM/INR | $0.6887 | $46.64 | 06:54:10 17/07/2026 | |
| 90 | QTUM/USDT | $0.6715 | $21.40 | 06:48:07 17/07/2026 | |
| 91 | QTUM/USDC | $0.6728 | $20.27 | 06:48:07 17/07/2026 | |
| 92 | QTUM/USDT | $0.6504 | $16.45 | 06:59:23 17/07/2026 | |
| 93 | QTUM/USD | $0.6716 | $15.91 | 06:48:07 17/07/2026 | |
| 94 | QTUM/JPY | $0.6713 | $7.05 | 06:57:11 17/07/2026 | |
| 95 | QTUM/USDT | $0.6725 | $5.51 | 20:21:08 15/07/2026 | |
| 96 | QTUM/USDT | $0.6725 | $5.51 | 20:21:11 15/07/2026 | |
| 97 | QTUM/USDC | $0.6910 | $5.35 | 07:00:12 17/07/2026 | |
| 98 | QTUM/JPY | $0.6726 | $0.8184 | 06:57:08 17/07/2026 | |
| 99 | QTUM/USDT | $0.6765 | $0 | 06:59:53 17/07/2026 | |
| 100 | QTUM/BTC | $0.6965 | $0 | 06:57:11 17/07/2026 | |
| 101 | QTUM/USDC | $0.7065 | $0 | 06:57:11 17/07/2026 | |
| 102 | QTUM/KRW | $0.6785 | $0 | 06:57:10 17/07/2026 | |
| 103 | QTUM/INR | $1.66 | $0 | 06:57:08 17/07/2026 | |
| 104 | QTUM/USDT | $0.6784 | $0 | 07:00:11 17/07/2026 | |
| 105 | QTUM/BTC | $0.6970 | $0 | 06:54:09 17/07/2026 | |
| 106 | QTUM/INR | $0.9146 | $0 | 07:00:12 17/07/2026 | |
| 107 | QTUM/USDT | $0.6705 | $0 | 07:00:12 17/07/2026 | |
| 108 | QTUM/USDT | $0.6751 | $0 | 08:57:16 16/07/2026 | |
| 109 | QTUM/USDT | $0.6704 | $0 | 06:57:10 17/07/2026 | |
| 110 | QTUM/USDT | $0.6764 | $0 | 16:57:11 16/07/2026 | |
| 111 | QTUM/USDT | $0.6708 | $0 | 07:00:10 17/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,122,309 với tỷ giá $0.6699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.