Qtum QTUM
Xếp hạng #190
21:08:00 21/02/2026
Giá Qtum (QTUM)
$0.9613 3.93%
0.00001410 BTC
25,474 VND
Thấp: $0.9237
Cao: $0.9685
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.9596 | $87,644,542 | 20:57:16 21/02/2026 |
| 2 |  KTX |
QTUM/USDT | $0.9608 | $49,812,473 | 21:00:15 21/02/2026 |
| 3 |  BitMart |
QTUM/USDT | $0.9608 | $12,939,240 | 20:57:16 21/02/2026 |
| 4 |  NovaEx |
QTUM/USDT | $0.9588 | $12,037,911 | 21:00:16 21/02/2026 |
| 5 |  Millionero |
QTUM/USDT | $0.9597 | $11,293,144 | 21:00:23 21/02/2026 |
| 6 |  AscendEX |
QTUM/USDT | $0.9587 | $10,856,752 | 20:54:15 21/02/2026 |
| 7 |  Koinbay |
QTUM/USDT | $0.9609 | $9,174,402 | 21:00:08 21/02/2026 |
| 8 |  WHXEX |
QTUM/USDT | $0.9608 | $9,115,222 | 21:00:08 21/02/2026 |
| 9 | Koinbay |
QTUM/USDT | $3.14 | $6,183,578 | 21:00:15 21/02/2026 |
| 10 | WHXEX |
QTUM/USDT | $0.9598 | $5,822,331 | 21:00:16 21/02/2026 |
| 11 |  ZKE |
QTUM/USDT | $0.9609 | $5,469,265 | 21:00:09 21/02/2026 |
| 12 |  IndoEx |
QTUM/USDT | $0.9606 | $1,895,089 | 20:51:12 21/02/2026 |
| 13 |  Bibox |
QTUM/USDT | $1.96 | $1,884,865 | 21:00:09 21/02/2026 |
| 14 |  WhiteBIT |
QTUM/USDT | $0.9588 | $1,793,336 | 20:57:15 21/02/2026 |
| 15 |  Binance |
QTUM/USDT | $0.9597 | $1,330,438 | 20:54:16 21/02/2026 |
| 16 | IndoEx |
QTUM/USDC | $0.9602 | $1,089,553 | 20:51:12 21/02/2026 |
| 17 | IndoEx |
QTUM/ETH | $0.9606 | $1,066,799 | 20:51:12 21/02/2026 |
| 18 |  Coinlocally |
QTUM/USDT | $0.9598 | $1,024,360 | 21:00:16 21/02/2026 |
| 19 |  YEX |
QTUM/USDT | $0.9587 | $1,019,405 | 20:54:16 21/02/2026 |
| 20 |  Hotcoin |
QTUM/USDT | $0.9597 | $938,949 | 20:51:43 21/02/2026 |
| 21 | IndoEx |
QTUM/BTC | $0.9600 | $697,377 | 20:51:12 21/02/2026 |
| 22 |  SuperEx |
QTUM/USDT | $0.9628 | $601,985 | 20:57:10 21/02/2026 |
| 23 |  HTX |
QTUM/USDT | $0.9610 | $565,044 | 20:59:55 21/02/2026 |
| 24 |  CRMClick |
QTUM/USDT | $0.9609 | $565,034 | 21:00:07 21/02/2026 |
| 25 |  OKX |
QTUM/USDT | $0.9583 | $545,084 | 20:56:00 21/02/2026 |
| 26 |  Cat.Ex |
QTUM/USDT | $0.9609 | $421,085 | 21:00:07 21/02/2026 |
| 27 |  Toobit |
QTUM/USDT | $0.9588 | $391,840 | 20:57:18 21/02/2026 |
| 28 |  Upbit |
QTUM/KRW | $0.9743 | $384,407 | 20:56:54 21/02/2026 |
| 29 | Hotcoin |
QTUM/USDT | $0.9588 | $381,157 | 20:57:20 21/02/2026 |
| 30 | WhiteBIT |
QTUM/USDT | $0.9612 | $357,581 | 20:57:09 21/02/2026 |
| 31 |  Phemex |
QTUM/USDT | $0.9588 | $356,337 | 20:57:09 21/02/2026 |
| 32 |  Tapbit |
QTUM/USDT | $0.9598 | $307,096 | 20:57:09 21/02/2026 |
| 33 | BitMart |
QTUM/USDT | $0.9598 | $298,365 | 20:57:08 21/02/2026 |
| 34 | Binance |
QTUM/USDT | $0.9598 | $269,630 | 20:56:54 21/02/2026 |
| 35 |  Aivora Exchange |
QTUM/USDT | $0.9608 | $216,622 | 21:00:16 21/02/2026 |
| 36 |  BlockFin |
QTUM/USDT | $0.9598 | $188,626 | 21:00:15 21/02/2026 |
| 37 | Bibox |
QTUM/BTC | $1.96 | $150,076 | 21:00:09 21/02/2026 |
| 38 | Bibox |
QTUM/ETH | $1.96 | $143,209 | 21:00:09 21/02/2026 |
| 39 |  VOOX Exchange |
QTUM/USDT | $0.9588 | $138,725 | 20:57:17 21/02/2026 |
| 40 |  CoinW |
QTUM/USDT | $0.9594 | $138,641 | 20:57:08 21/02/2026 |
| 41 |  MEXC |
QTUM/USDT | $0.9604 | $116,852 | 20:54:07 21/02/2026 |
| 42 |  Globe Derivative Exchange |
QTUM/USD | $0.9612 | $100,839 | 21:00:17 21/02/2026 |
| 43 |  Mandala Exchange |
QTUM/USDT | $0.9605 | $99,072.50 | 21:00:10 21/02/2026 |
| 44 |  Gleec BTC |
QTUM/USDT | $0.9605 | $99,072.50 | 21:00:08 21/02/2026 |
| 45 |  HitBTC |
QTUM/USDT | $0.9599 | $99,062.63 | 20:54:07 21/02/2026 |
| 46 |  FMFW.io |
QTUM/USD | $0.9599 | $99,062.63 | 20:54:07 21/02/2026 |
| 47 |  Gate |
QTUM/USDT | $0.9607 | $81,022.61 | 20:54:19 21/02/2026 |
| 48 |  Bitunix |
QTUM/USDT | $0.9588 | $76,335.68 | 20:42:15 21/02/2026 |
| 49 |  EXMO |
QTUM/USDT | $0.9597 | $76,215.41 | 20:57:07 21/02/2026 |
| 50 |  EXMO.ME |
QTUM/USDT | $0.9575 | $76,048.35 | 20:54:07 21/02/2026 |
| 51 |  XXKK |
QTUM/USDT | $0.9043 | $74,288.03 | 21:00:07 21/02/2026 |
| 52 |  Cofinex |
QTUM/USDT | $0.9598 | $73,006.42 | 21:00:15 21/02/2026 |
| 53 |  BigONE |
QTUM/USDT | $0.9617 | $69,869.00 | 20:54:07 21/02/2026 |
| 54 |  Coinstore |
QTUM/USDT | $0.9587 | $66,232.56 | 20:54:11 21/02/2026 |
| 55 |  Zoomex |
QTUM/USDT | $0.9588 | $64,113.20 | 20:57:15 21/02/2026 |
| 56 |  BYDFi |
QTUM/USDT | $0.9597 | $59,702.79 | 20:54:10 21/02/2026 |
| 57 |  XT.COM |
QTUM/USDT | $0.9598 | $57,248.63 | 20:57:09 21/02/2026 |
| 58 |  Bithumb |
QTUM/KRW | $0.9750 | $55,366.28 | 20:59:54 21/02/2026 |
| 59 |  LBank |
QTUM/USDT | $0.9618 | $54,687.15 | 20:57:09 21/02/2026 |
| 60 | MEXC |
QTUM/USDC | $0.9600 | $53,897.62 | 20:54:07 21/02/2026 |
| 61 |  BitKan |
QTUM/USDT | $0.9599 | $47,383.62 | 21:00:08 21/02/2026 |
| 62 |  CoinEx |
QTUM/USDT | $0.9600 | $47,375.33 | 20:59:23 21/02/2026 |
| 63 |  Pionex |
QTUM/USDT | $0.9608 | $42,985.94 | 20:57:09 21/02/2026 |
| 64 |  BingX |
QTUM/USDT | $0.9609 | $41,701.92 | 20:48:11 21/02/2026 |
| 65 |  Picol |
QTUM/USDT | $0.9609 | $38,009.56 | 21:00:08 21/02/2026 |
| 66 |  DigiFinex |
QTUM/USDT | $0.9595 | $36,673.70 | 20:51:07 21/02/2026 |
| 67 | OKX |
QTUM/USDT | $0.9609 | $36,664.81 | 20:56:53 21/02/2026 |
| 68 | Binance |
QTUM/TRY | $0.9560 | $34,396.51 | 20:56:54 21/02/2026 |
| 69 |  Dex-Trade |
QTUM/USDT | $0.9608 | $33,409.77 | 20:57:08 21/02/2026 |
| 70 |  Binance TR |
QTUM/TRY | $0.9560 | $26,836.97 | 20:57:08 21/02/2026 |
| 71 |  XBO.com |
QTUM/USDT | $0.9609 | $18,776.79 | 21:00:11 21/02/2026 |
| 72 |  ONUS Pro |
QTUM/VNDC | $0.9604 | $16,292.08 | 21:00:16 21/02/2026 |
| 73 | Gate |
QTUM/BTC | $0.9608 | $15,032.65 | 20:56:54 21/02/2026 |
| 74 |  LATOKEN |
QTUM/USDT | $0.9529 | $13,715.30 | 20:57:07 21/02/2026 |
| 75 | Gate |
QTUM/USDT | $0.9610 | $13,678.99 | 20:56:54 21/02/2026 |
| 76 |  Bitget |
QTUM/USDT | $0.9597 | $13,453.60 | 20:54:09 21/02/2026 |
| 77 |  Bybit |
QTUM/USDT | $0.9587 | $13,128.21 | 20:54:09 21/02/2026 |
| 78 | CoinEx |
QTUM/BTC | $0.9599 | $8,517.25 | 20:59:23 21/02/2026 |
| 79 |  CoinUp.io |
QTUM/USDT | $0.9597 | $8,112.34 | 20:54:10 21/02/2026 |
| 80 |  BloFin |
QTUM/USDT | $0.9598 | $7,748.83 | 20:57:15 21/02/2026 |
| 81 |  KuCoin |
QTUM/USDT | $0.9597 | $7,520.64 | 20:54:20 21/02/2026 |
| 82 |  Hibt |
QTUM/USDT | $0.9597 | $6,847.23 | 20:54:09 21/02/2026 |
| 83 |  Bitbank |
QTUM/JPY | $0.9615 | $5,686.59 | 20:57:07 21/02/2026 |
| 84 |  Kraken |
QTUM/USD | $0.9590 | $4,902.06 | 20:59:55 21/02/2026 |
| 85 |  Bit2Me |
QTUM/EUR | $0.9660 | $3,938.52 | 20:57:09 21/02/2026 |
| 86 |  Bitop |
QTUM/USDT | $0.9608 | $3,702.31 | 21:00:14 21/02/2026 |
| 87 | Kraken |
QTUM/EUR | $0.9660 | $2,900.67 | 20:59:25 21/02/2026 |
| 88 | Binance |
QTUM/USDC | $0.9609 | $2,187.06 | 20:56:42 21/02/2026 |
| 89 |  Bitvavo |
QTUM/EUR | $0.9565 | $2,106.72 | 20:57:10 21/02/2026 |
| 90 | Pionex |
QTUM/USDT | $0.9588 | $1,549.12 | 20:57:16 21/02/2026 |
| 91 |  Crypto.com Exchange |
QTUM/USD | $0.9646 | $539.11 | 20:57:11 21/02/2026 |
| 92 |  WEEX |
QTUM/USDT | $0.9598 | $508.31 | 20:57:08 21/02/2026 |
| 93 |  Coinone |
QTUM/KRW | $0.9791 | $397.15 | 20:59:53 21/02/2026 |
| 94 |  Flipster |
QTUM/USDT | $0.9578 | $220.28 | 21:00:15 21/02/2026 |
| 95 |  CEX.IO |
QTUM/USDT | $0.9606 | $212.60 | 20:57:07 21/02/2026 |
| 96 |  TRIV |
QTUM/USDT | $0.9598 | $156.48 | 21:00:14 21/02/2026 |
| 97 |  Korbit |
QTUM/KRW | $0.9881 | $82.31 | 20:57:07 21/02/2026 |
| 98 |  Bitcoiva |
QTUM/INR | $0.9997 | $78.60 | 21:00:08 21/02/2026 |
| 99 | HitBTC |
QTUM/USDC | $0.9406 | $33.79 | 20:54:07 21/02/2026 |
| 100 |  Tokocrypto |
QTUM/USDT | $0.9598 | $29.12 | 20:57:08 21/02/2026 |
| 101 |  Poloniex |
QTUM/USDT | $0.9509 | $28.31 | 20:59:53 21/02/2026 |
| 102 | CEX.IO |
QTUM/USDC | $0.9620 | $26.06 | 20:57:07 21/02/2026 |
| 103 |  GOPAX |
QTUM/KRW | $0.8298 | $23.23 | 21:00:12 21/02/2026 |
| 104 | CEX.IO |
QTUM/USD | $0.9625 | $22.80 | 20:57:07 21/02/2026 |
| 105 | GOPAX |
QTUM/USDC | $1.11 | $18.77 | 21:00:12 21/02/2026 |
| 106 | OKX |
QTUM/USD | $0.9589 | $14.41 | 20:56:53 21/02/2026 |
| 107 |  BitTrade |
QTUM/JPY | $0.9617 | $6.58 | 21:00:12 21/02/2026 |
| 108 |  OKJ |
QTUM/JPY | $0.9682 | $6.33 | 21:00:08 21/02/2026 |
| 109 | Crypto.com Exchange |
QTUM/USD | $0.9580 | $2.87 | 07:12:17 21/02/2026 |
| 110 | HitBTC |
QTUM/BTC | $0.8969 | $0 | 20:54:07 21/02/2026 |
| 111 | Upbit |
QTUM/BTC | $0.9914 | $0 | 20:56:54 21/02/2026 |
| 112 |  Bitbns |
QTUM/INR | $1.76 | $0 | 20:57:07 21/02/2026 |
| 113 |  WazirX |
QTUM/USDT | $0.9528 | $0 | 21:00:11 21/02/2026 |
| 114 | AscendEX |
QTUM/USDT | $4.79 | $0 | 20:54:11 21/02/2026 |
| 115 | FMFW.io |
QTUM/BTC | $0.8969 | $0 | 20:54:07 21/02/2026 |
| 116 |  Giottus |
QTUM/INR | $0.6734 | $0 | 20:30:10 21/02/2026 |
| 117 | Giottus |
QTUM/USDT | $0.9616 | $0 | 20:30:10 21/02/2026 |
| 118 | ONUS Pro |
QTUM/VNDC | $0.9622 | $0 | 21:00:13 21/02/2026 |
| 119 |  Binance TH |
QTUM/USDT | $0.9598 | $0 | 20:57:07 21/02/2026 |
| 120 |  Gate US |
QTUM/USDT | $0.9611 | $0 | 21:00:07 21/02/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 21/02/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,644,542 với tỷ giá $0.9596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.