Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,382,823,720,763 Khối lượng (24h): $114,127,095,899 Thị phần: BTC: 58.8%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #193 07:13:00 11/03/2026
Giá Qtum (QTUM)
$0.8805 1.44%
0.00001257 BTC 23,967 VND
Thấp: $0.8679 Cao: $0.9025

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8805 $79,418,239 06:57:16 11/03/2026
2 KTX KTX QTUM/USDT $0.8802 $50,554,145 07:00:15 11/03/2026
3 BitMart BitMart QTUM/USDT $0.8791 $13,088,588 06:57:16 11/03/2026
4 Millionero Millionero QTUM/USDT $0.8789 $11,800,270 06:54:16 11/03/2026
5 AscendEX AscendEX QTUM/USDT $0.8771 $9,874,468 06:45:15 11/03/2026
6 WHXEX WHXEX QTUM/USDT $0.8802 $9,146,748 07:00:08 11/03/2026
7 Koinbay Koinbay QTUM/USDT $0.8802 $9,087,699 07:00:09 11/03/2026
8 NovaEx NovaEx QTUM/USDT $0.8812 $7,958,900 07:00:16 11/03/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,838 07:00:15 11/03/2026
10 ZKE ZKE QTUM/USDT $0.8802 $5,487,936 07:00:11 11/03/2026
11 WHXEX WHXEX QTUM/USDT $0.8792 $5,424,200 07:00:16 11/03/2026
12 idax exchange idax exchange QTUM/USDT $0.8792 $5,424,200 07:00:16 11/03/2026
13 IndoEx IndoEx QTUM/USDT $0.8796 $2,030,214 06:57:07 11/03/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,885,484 07:00:12 11/03/2026
15 WhiteBIT WhiteBIT QTUM/USDT $0.8841 $1,710,538 06:57:15 11/03/2026
16 CRMClick CRMClick QTUM/USDT $0.9295 $1,677,787 07:46:17 06/03/2026
17 HTX HTX QTUM/USDT $0.8807 $1,342,019 06:59:55 11/03/2026
18 IndoEx IndoEx QTUM/USDC $0.8797 $1,187,736 06:57:07 11/03/2026
19 IndoEx IndoEx QTUM/ETH $0.8794 $1,159,829 06:57:07 11/03/2026
20 Binance Binance QTUM/USDT $0.8781 $947,280 06:54:16 11/03/2026
21 Coinlocally Coinlocally QTUM/USDT $0.8802 $803,157 07:00:16 11/03/2026
22 YEX YEX QTUM/USDT $0.8791 $796,523 06:57:16 11/03/2026
23 IndoEx IndoEx QTUM/BTC $0.8796 $758,630 06:57:07 11/03/2026
24 Hotcoin Hotcoin QTUM/USDT $0.8802 $664,770 06:57:27 11/03/2026
25 Hotcoin Hotcoin QTUM/USDT $0.8791 $518,958 06:57:18 11/03/2026
26 SuperEx SuperEx QTUM/USDT $0.8832 $448,631 07:00:11 11/03/2026
27 WhiteBIT WhiteBIT QTUM/USDT $0.8790 $423,132 06:57:08 11/03/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.8803 $402,188 07:00:07 11/03/2026
29 Phemex Phemex QTUM/USDT $0.8841 $323,921 06:57:14 11/03/2026
30 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.8807 $288,392 07:00:16 11/03/2026
31 Tapbit Tapbit QTUM/USDT $0.8801 $286,316 06:57:07 11/03/2026
32 CoinW CoinW QTUM/USDT $0.8805 $283,601 06:54:07 11/03/2026
33 BitMart BitMart QTUM/USDT $0.8802 $242,442 06:57:12 11/03/2026
34 Aivora Exchange Aivora Exchange QTUM/USDT $0.8822 $194,180 07:00:16 11/03/2026
35 Upbit Upbit QTUM/KRW $0.8739 $182,827 06:56:53 11/03/2026
36 Binance Binance QTUM/USDT $0.8802 $172,906 06:56:54 11/03/2026
37 BlockFin BlockFin QTUM/USDT $0.8781 $170,083 06:57:24 11/03/2026
38 Bibox Bibox QTUM/BTC $1.96 $150,126 07:00:12 11/03/2026
39 Bibox Bibox QTUM/ETH $1.96 $143,256 07:00:12 11/03/2026
40 VOOX Exchange VOOX Exchange QTUM/USDT $0.8812 $128,417 07:00:18 11/03/2026
41 Bithumb Bithumb QTUM/KRW $0.8746 $119,907 06:59:54 11/03/2026
42 EXMO.ME EXMO.ME QTUM/USDT $0.8791 $110,309 07:00:08 11/03/2026
43 EXMO EXMO QTUM/USDT $0.8786 $109,975 06:57:10 11/03/2026
44 MEXC MEXC QTUM/USDT $0.8798 $99,102.49 06:48:12 11/03/2026
45 XXKK XXKK QTUM/USDT $0.8797 $97,054.04 06:54:07 11/03/2026
46 Cofinex Cofinex QTUM/USDT $0.8792 $76,809.64 07:00:17 11/03/2026
47 BigONE BigONE QTUM/USDT $0.8861 $63,744.69 06:54:11 11/03/2026
48 Gate Gate QTUM/USDT $0.8801 $62,743.06 06:54:19 11/03/2026
49 HitBTC HitBTC QTUM/USDT $0.8795 $55,881.54 07:00:07 11/03/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.8795 $55,881.54 07:00:10 11/03/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.8795 $55,881.54 07:00:13 11/03/2026
52 FMFW.io FMFW.io QTUM/USD $0.8810 $55,879.43 06:57:11 11/03/2026
53 MEXC MEXC QTUM/USDC $0.8783 $53,737.22 06:48:12 11/03/2026
54 Zoomex Zoomex QTUM/USDT $0.8794 $53,643.85 06:54:16 11/03/2026
55 Coinstore Coinstore QTUM/USDT $0.8811 $47,384.68 06:57:08 11/03/2026
56 CoinEx CoinEx QTUM/USDT $0.8805 $45,191.10 06:59:23 11/03/2026
57 BYDFi BYDFi QTUM/USDT $0.8802 $37,127.19 06:54:10 11/03/2026
58 BingX BingX QTUM/USDT $0.8801 $35,729.71 06:57:10 11/03/2026
59 LBank LBank QTUM/USDT $0.8791 $34,725.82 06:57:10 11/03/2026
60 XT.COM XT.COM QTUM/USDT $0.8801 $34,294.02 06:57:11 11/03/2026
61 BitKan BitKan QTUM/USDT $0.8792 $28,252.58 07:00:08 11/03/2026
62 Pionex Pionex QTUM/USDT $0.8811 $27,548.74 06:57:14 11/03/2026
63 Gate Gate QTUM/USDT $0.8796 $27,271.11 06:56:54 11/03/2026
64 ONUS Pro ONUS Pro QTUM/VNDC $0.8808 $25,444.12 06:57:16 11/03/2026
65 Gate Gate QTUM/BTC $0.8794 $25,158.19 06:56:24 11/03/2026
66 Picol Picol QTUM/USDT $0.8812 $24,299.99 07:00:08 11/03/2026
67 DigiFinex DigiFinex QTUM/USDT $0.8801 $23,451.70 06:57:10 11/03/2026
68 KuCoin KuCoin QTUM/USDT $0.8801 $23,104.09 06:57:18 11/03/2026
69 OKX OKX QTUM/USDT $0.8799 $21,629.68 06:56:23 11/03/2026
70 Dex-Trade Dex-Trade QTUM/USDT $0.8801 $20,189.19 06:57:10 11/03/2026
71 XBO.com XBO.com QTUM/USDT $0.8802 $16,833.60 07:00:07 11/03/2026
72 LATOKEN LATOKEN QTUM/USDT $0.8802 $15,435.94 06:57:09 11/03/2026
73 Binance Binance QTUM/TRY $0.8777 $14,681.26 06:56:54 11/03/2026
74 Bybit Bybit QTUM/USDT $0.8752 $12,039.86 06:54:11 11/03/2026
75 CoinUp.io CoinUp.io QTUM/USDT $0.8802 $10,446.20 06:57:14 11/03/2026
76 CoinEx CoinEx QTUM/BTC $0.8824 $7,850.87 06:59:53 11/03/2026
77 BloFin BloFin QTUM/USDT $0.8781 $7,750.59 06:57:16 11/03/2026
78 Bitget Bitget QTUM/USDT $0.8792 $7,532.26 06:54:10 11/03/2026
79 Binance TR Binance TR QTUM/TRY $0.8777 $5,992.26 06:57:10 11/03/2026
80 Hibt Hibt QTUM/USDT $0.8801 $4,323.95 06:57:18 11/03/2026
81 Binance Binance QTUM/USDC $0.8750 $4,165.73 06:56:54 11/03/2026
82 Bitbank Bitbank QTUM/JPY $0.8814 $3,880.93 06:57:08 11/03/2026
83 WEEX WEEX QTUM/USDT $0.8801 $3,662.39 06:57:09 11/03/2026
84 Kraken Kraken QTUM/USD $0.8791 $2,641.59 06:59:25 11/03/2026
85 Bit2Me Bit2Me QTUM/EUR $0.8890 $2,555.83 07:00:08 11/03/2026
86 Kraken Kraken QTUM/EUR $0.8889 $2,481.53 06:59:55 11/03/2026
87 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8778 $2,390.07 06:54:07 11/03/2026
88 Pionex Pionex QTUM/USDT $0.8791 $2,350.85 06:57:16 11/03/2026
89 Bitop Bitop QTUM/USDT $0.8802 $2,313.48 07:00:10 11/03/2026
90 Coinone Coinone QTUM/KRW $0.8827 $635.96 06:59:54 11/03/2026
91 Bitvavo Bitvavo QTUM/EUR $0.9018 $575.12 06:57:11 11/03/2026
92 FMFW.io FMFW.io QTUM/BTC $0.8835 $257.16 06:57:11 11/03/2026
93 HitBTC HitBTC QTUM/BTC $0.8840 $256.71 07:00:07 11/03/2026
94 Flipster Flipster QTUM/USDT $0.8782 $214.47 07:00:16 11/03/2026
95 TRIV TRIV QTUM/USDT $0.8802 $142.83 07:00:12 11/03/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.9031 $77.46 07:00:08 11/03/2026
97 Binance.US Binance.US QTUM/USDT $0.8791 $62.58 06:59:23 11/03/2026
98 OKJ OKJ QTUM/JPY $0.8903 $27.16 07:00:08 11/03/2026
99 CEX.IO CEX.IO QTUM/USDC $0.8843 $25.75 07:00:13 11/03/2026
100 GOPAX GOPAX QTUM/USDC $1.11 $18.76 07:00:07 11/03/2026
101 CEX.IO CEX.IO QTUM/USD $0.8833 $18.28 07:00:13 11/03/2026
102 CEX.IO CEX.IO QTUM/USDT $0.8825 $18.24 07:00:13 11/03/2026
103 GOPAX GOPAX QTUM/KRW $0.7871 $17.31 07:00:07 11/03/2026
104 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8774 $10.76 06:57:17 11/03/2026
105 Korbit Korbit QTUM/KRW $0.8821 $9.93 07:00:07 11/03/2026
106 BitTrade BitTrade QTUM/JPY $0.8787 $6.51 06:57:11 11/03/2026
107 Poloniex Poloniex QTUM/USDT $0.8361 $0 06:55:23 11/03/2026
108 HitBTC HitBTC QTUM/USDC $0.9408 $0 07:00:07 11/03/2026
109 OKX OKX QTUM/USD $0.8791 $0 06:56:23 11/03/2026
110 Upbit Upbit QTUM/BTC $0.9192 $0 06:56:53 11/03/2026
111 Bitbns Bitbns QTUM/INR $1.74 $0 06:57:09 11/03/2026
112 WazirX WazirX QTUM/USDT $0.8552 $0 07:03:11 11/03/2026
113 Tokocrypto Tokocrypto QTUM/USDT $0.8801 $0 06:57:11 11/03/2026
114 Giottus Giottus QTUM/INR $0.6643 $0 06:30:08 11/03/2026
115 Giottus Giottus QTUM/USDT $0.8782 $0 06:30:08 11/03/2026
116 ONUS Pro ONUS Pro QTUM/VNDC $0.8812 $0 06:57:12 11/03/2026
117 Binance TH Binance TH QTUM/USDT $0.8801 $0 06:57:09 11/03/2026
118 Gate US Gate US QTUM/USDT $0.8806 $0 07:00:07 11/03/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 11/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,418,239 với tỷ giá $0.8805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 1010 đánh giá