Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,573,243,075,715 Khối lượng (24h): $140,281,676,046 Thị phần: BTC: 59.4%, ETH: 11.1%
Qtum (QTUM)Qtum QTUM
Xếp hạng #197 22:03:00 18/04/2026
Giá Qtum (QTUM)
$0.9347 -3.31%
0.00001225 BTC 24,785 VND
Thấp: $0.9264 Cao: $0.9667

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9345 $67,676,681 21:57:16 18/04/2026
2 KTX KTX QTUM/USDT $0.9341 $41,526,798 22:00:15 18/04/2026
3 BitMart BitMart QTUM/USDT $0.9322 $13,117,139 21:57:15 18/04/2026
4 Millionero Millionero QTUM/USDT $0.9324 $12,577,293 21:54:15 18/04/2026
5 NovaEx NovaEx QTUM/USDT $0.9341 $12,153,976 22:00:16 18/04/2026
6 AscendEX AscendEX QTUM/USDT $0.9331 $10,236,582 21:54:15 18/04/2026
7 WHXEX WHXEX QTUM/USDT $0.9341 $9,015,554 22:00:13 18/04/2026
8 Koinbay Koinbay QTUM/USDT $0.9331 $8,875,188 21:54:09 18/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,672 21:54:15 18/04/2026
10 idax exchange idax exchange QTUM/USDT $0.9331 $6,021,687 22:00:17 18/04/2026
11 WHXEX WHXEX QTUM/USDT $0.9331 $6,021,648 22:00:16 18/04/2026
12 ZKE ZKE QTUM/USDT $0.9341 $5,408,702 22:00:09 18/04/2026
13 HTX HTX QTUM/USDT $0.9336 $3,231,849 21:59:54 18/04/2026
14 Binance Binance QTUM/USDT $0.9332 $2,173,655 21:54:16 18/04/2026
15 Bibox Bibox QTUM/USDT $1.96 $1,885,404 22:00:09 18/04/2026
16 Coinlocally Coinlocally QTUM/USDT $0.9332 $1,200,925 21:51:16 18/04/2026
17 IndoEx IndoEx QTUM/USDT $0.9345 $1,179,720 22:00:08 18/04/2026
18 YEX YEX QTUM/USDT $0.9331 $1,177,652 22:00:16 18/04/2026
19 SuperEx SuperEx QTUM/USDT $0.9372 $903,028 21:57:08 18/04/2026
20 IndoEx IndoEx QTUM/USDC $0.9349 $696,378 22:00:08 18/04/2026
21 IndoEx IndoEx QTUM/ETH $0.9346 $682,150 22:00:08 18/04/2026
22 Binance Binance QTUM/USDT $0.9341 $528,982 21:56:42 18/04/2026
23 Cat.Ex Cat.Ex QTUM/USDT $0.9342 $525,673 22:00:13 18/04/2026
24 Upbit Upbit QTUM/KRW $0.9427 $508,220 21:56:53 18/04/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.9282 $476,094 21:57:15 18/04/2026
26 IndoEx IndoEx QTUM/BTC $0.9345 $437,656 22:00:08 18/04/2026
27 BitMart BitMart QTUM/USDT $0.9342 $414,855 21:57:08 18/04/2026
28 Phemex Phemex QTUM/USDT $0.9312 $408,197 21:57:10 18/04/2026
29 Hotcoin Hotcoin QTUM/USDT $0.9352 $404,764 21:57:05 18/04/2026
30 WhiteBIT WhiteBIT QTUM/USDT $0.9360 $328,394 21:57:11 18/04/2026
31 Cofinex Cofinex QTUM/USDT $0.9331 $314,699 22:00:15 18/04/2026
32 Tapbit Tapbit QTUM/USDT $0.9342 $303,417 21:57:08 18/04/2026
33 Hotcoin Hotcoin QTUM/USDT $0.9342 $243,896 21:57:18 18/04/2026
34 OKX OKX QTUM/USDT $0.9339 $234,018 21:56:24 18/04/2026
35 BlockFin BlockFin QTUM/USDT $0.9322 $171,342 21:57:15 18/04/2026
36 VOOX Exchange VOOX Exchange QTUM/USDT $0.9332 $157,817 21:57:18 18/04/2026
37 Gleec BTC Gleec BTC QTUM/USDT $0.9342 $157,695 22:00:07 18/04/2026
38 Mandala Exchange Mandala Exchange QTUM/USDT $0.9345 $157,670 21:57:08 18/04/2026
39 FMFW.io FMFW.io QTUM/USD $0.9345 $157,670 21:57:09 18/04/2026
40 HitBTC HitBTC QTUM/USDT $0.9340 $157,437 21:54:08 18/04/2026
41 Bibox Bibox QTUM/BTC $1.96 $150,119 22:00:09 18/04/2026
42 Bibox Bibox QTUM/ETH $1.96 $143,250 22:00:09 18/04/2026
43 Bitunix Bitunix QTUM/USDT $0.9322 $142,911 21:48:15 18/04/2026
44 Zoomex Zoomex QTUM/USDT $0.9328 $133,862 21:57:15 18/04/2026
45 Aivora Exchange Aivora Exchange QTUM/USDT $0.8551 $133,672 22:00:16 18/04/2026
46 CoinW CoinW QTUM/USDT $0.9347 $129,006 21:57:09 18/04/2026
47 Bithumb Bithumb QTUM/KRW $0.9440 $120,389 21:59:54 18/04/2026
48 BYDFi BYDFi QTUM/USDT $0.9341 $111,343 21:54:10 18/04/2026
49 XT.COM XT.COM QTUM/USDT $0.9342 $105,793 21:57:12 18/04/2026
50 LBank LBank QTUM/USDT $0.9338 $104,117 21:57:11 18/04/2026
51 Pionex Pionex QTUM/USDT $0.9352 $85,911.81 21:57:10 18/04/2026
52 DigiFinex DigiFinex QTUM/USDT $0.9342 $79,388.43 21:57:10 18/04/2026
53 EXMO EXMO QTUM/USDT $0.9323 $78,069.42 21:42:08 18/04/2026
54 EXMO.ME EXMO.ME QTUM/USDT $0.9331 $77,855.48 22:00:10 18/04/2026
55 Picol Picol QTUM/USDT $0.9341 $75,765.64 22:00:07 18/04/2026
56 BitKan BitKan QTUM/USDT $0.9351 $74,814.23 22:00:12 18/04/2026
57 Coinstore Coinstore QTUM/USDT $0.9311 $65,881.85 21:54:08 18/04/2026
58 MEXC MEXC QTUM/USDT $0.9351 $57,018.66 21:57:09 18/04/2026
59 BigONE BigONE QTUM/USDT $0.9281 $56,677.11 21:54:08 18/04/2026
60 MEXC MEXC QTUM/USDC $0.9346 $56,091.15 21:54:07 18/04/2026
61 XXKK XXKK QTUM/USDT $0.9350 $55,229.44 22:00:07 18/04/2026
62 Binance Binance QTUM/TRY $0.9347 $49,615.33 21:56:54 18/04/2026
63 Bybit Bybit QTUM/USDT $0.9338 $44,959.56 21:54:09 18/04/2026
64 Dex-Trade Dex-Trade QTUM/USDT $0.9352 $40,652.31 21:57:08 18/04/2026
65 Gate Gate QTUM/BTC $0.9317 $26,204.69 21:56:54 18/04/2026
66 Pionex Pionex QTUM/USDT $0.9332 $23,593.27 21:57:16 18/04/2026
67 Binance TR Binance TR QTUM/TRY $0.9347 $23,522.58 21:57:13 18/04/2026
68 CoinEx CoinEx QTUM/USDT $0.9322 $19,187.13 21:59:53 18/04/2026
69 Bitget Bitget QTUM/USDT $0.9332 $18,358.14 21:54:13 18/04/2026
70 BloFin BloFin QTUM/USDT $0.9322 $18,295.32 21:48:16 18/04/2026
71 XBO.com XBO.com QTUM/USDT $0.9341 $17,904.42 22:00:11 18/04/2026
72 LATOKEN LATOKEN QTUM/USDT $0.9353 $17,635.59 21:57:10 18/04/2026
73 Gate Gate QTUM/USDT $0.9342 $17,567.72 21:54:19 18/04/2026
74 Hibt Hibt QTUM/USDT $0.9342 $13,231.28 21:57:09 18/04/2026
75 KuCoin KuCoin QTUM/USDT $0.9322 $12,563.98 21:54:19 18/04/2026
76 CoinUp.io CoinUp.io QTUM/USDT $0.9342 $11,588.12 21:57:09 18/04/2026
77 Bitbank Bitbank QTUM/JPY $0.9324 $9,620.62 21:57:07 18/04/2026
78 Bitvavo Bitvavo QTUM/EUR $0.9353 $8,136.37 21:57:09 18/04/2026
79 Gate Gate QTUM/USDT $0.9269 $7,943.02 21:56:54 18/04/2026
80 Bitop Bitop QTUM/USDT $0.9342 $7,062.43 21:57:10 18/04/2026
81 Binance Binance QTUM/USDC $0.9327 $3,340.53 21:56:42 18/04/2026
82 CoinEx CoinEx QTUM/BTC $0.9320 $3,301.27 21:59:53 18/04/2026
83 Tokocrypto Tokocrypto QTUM/USDT $0.9342 $1,729.87 21:57:10 18/04/2026
84 Bit2Me Bit2Me QTUM/EUR $0.9373 $1,303.02 21:57:10 18/04/2026
85 Coinone Coinone QTUM/KRW $0.9352 $1,119.72 21:58:23 18/04/2026
86 WEEX WEEX QTUM/USDT $0.9342 $790.79 21:57:10 18/04/2026
87 TRIV TRIV QTUM/USDT $0.9341 $486.68 22:00:16 18/04/2026
88 Flipster Flipster QTUM/USDT $0.9301 $266.12 22:00:23 18/04/2026
89 Binance.US Binance.US QTUM/USDT $1.05 $255.44 21:59:23 18/04/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9298 $200.28 21:57:08 18/04/2026
91 OKX OKX QTUM/USD $0.9631 $117.86 21:56:24 18/04/2026
92 CEX.IO CEX.IO QTUM/USD $0.9359 $61.05 21:54:09 18/04/2026
93 GOPAX GOPAX QTUM/KRW $1.01 $58.79 22:00:12 18/04/2026
94 Poloniex Poloniex QTUM/USDT $0.8992 $55.53 21:59:23 18/04/2026
95 Bitcoiva Bitcoiva QTUM/INR $0.9531 $48.68 22:00:11 18/04/2026
96 CEX.IO CEX.IO QTUM/USDT $0.9344 $25.77 21:54:09 18/04/2026
97 Korbit Korbit QTUM/KRW $0.9447 $25.39 21:57:09 18/04/2026
98 CEX.IO CEX.IO QTUM/USDC $0.9363 $19.59 21:54:09 18/04/2026
99 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9246 $13.36 21:54:17 18/04/2026
100 BitTrade BitTrade QTUM/JPY $0.9337 $6.57 21:57:18 18/04/2026
101 Giottus Giottus QTUM/INR $0.8477 $3.64 21:57:13 18/04/2026
102 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 22:00:12 18/04/2026
103 HitBTC HitBTC QTUM/BTC $1.14 $0 21:54:08 18/04/2026
104 HitBTC HitBTC QTUM/USDC $0.9334 $0 21:54:08 18/04/2026
105 Upbit Upbit QTUM/BTC $0.9308 $0 21:56:53 18/04/2026
106 Bitbns Bitbns QTUM/INR $1.73 $0 22:00:08 18/04/2026
107 WazirX WazirX QTUM/USDT $0.9631 $0 22:00:08 18/04/2026
108 FMFW.io FMFW.io QTUM/BTC $1.14 $0 21:57:09 18/04/2026
109 Giottus Giottus QTUM/USDT $0.9342 $0 21:57:13 18/04/2026
110 OKJ OKJ QTUM/JPY $0.9354 $0 21:57:09 18/04/2026
111 Binance TH Binance TH QTUM/USDT $0.9342 $0 21:57:09 18/04/2026
112 Gate US Gate US QTUM/USDT $0.9342 $0 22:00:08 18/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 18/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,676,681 với tỷ giá $0.9345.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá