Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,602,010,458,597 Khối lượng (24h): $164,333,479,502 Thị phần: BTC: 59.4%, ETH: 11.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #186 22:09:00 22/08/2026
Giá Qtum (QTUM)
$0.8487 0.85%
0.00001103 BTC 21,981 VND
Thấp: $0.8225 Cao: $0.9223

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.8505 $210,720,021 22:00:16 22/08/2026
2 Blockfinex Blockfinex QTUM/USDT $0.8499 $9,063,634 22:00:07 22/08/2026
3 WHXEX WHXEX QTUM/USDT $0.8499 $9,063,541 22:00:08 22/08/2026
4 Koinbay Koinbay QTUM/USDT $0.8469 $8,961,834 21:57:16 22/08/2026
5 Binance Binance QTUM/USDT $0.8455 $5,817,894 21:54:18 22/08/2026
6 ZKE ZKE QTUM/USDT $0.8499 $5,438,125 22:00:10 22/08/2026
7 idax exchange idax exchange QTUM/USDT $0.8503 $5,244,112 22:00:18 22/08/2026
8 WHXEX WHXEX QTUM/USDT $0.8505 $5,244,043 22:00:17 22/08/2026
9 Koinbay Koinbay QTUM/USDT $0.8446 $5,134,988 21:57:22 22/08/2026
10 OrangeX OrangeX QTUM/USDT $0.8478 $4,840,877 21:57:15 22/08/2026
11 Upbit Upbit QTUM/KRW $0.8368 $3,596,066 21:56:53 22/08/2026
12 WhiteBIT WhiteBIT QTUM/USDT $0.8439 $2,961,480 21:57:15 22/08/2026
13 IndoEx IndoEx QTUM/USDT $0.8486 $2,447,841 22:00:08 22/08/2026
14 Bybit Bybit QTUM/USDT $0.8447 $2,166,983 21:54:17 22/08/2026
15 IndoEx IndoEx QTUM/USDC $0.8488 $1,439,614 22:00:08 22/08/2026
16 IndoEx IndoEx QTUM/ETH $0.8488 $1,412,061 22:00:08 22/08/2026
17 Bitbase Bitbase QTUM/USDT $0.8453 $1,325,882 21:54:18 22/08/2026
18 SuperEx SuperEx QTUM/USDT $0.8509 $1,147,034 22:00:13 22/08/2026
19 YEX YEX QTUM/USDT $0.8478 $1,044,477 21:57:16 22/08/2026
20 Toobit Toobit QTUM/USDT $0.8484 $980,967 21:57:16 22/08/2026
21 Binance Binance QTUM/USDT $0.8458 $932,111 21:56:54 22/08/2026
22 IndoEx IndoEx QTUM/BTC $0.8487 $920,215 22:00:08 22/08/2026
23 Hotcoin Hotcoin QTUM/USDT $0.8471 $830,003 21:57:20 22/08/2026
24 x.me Exchange x.me Exchange QTUM/USDT $0.8482 $826,271 21:57:18 22/08/2026
25 BlockFin BlockFin QTUM/USDT $0.8499 $742,461 22:00:15 22/08/2026
26 Cofinex Cofinex QTUM/USDT $0.8499 $665,002 22:00:15 22/08/2026
27 Zoomex Zoomex QTUM/USDT $0.8447 $650,095 21:54:15 22/08/2026
28 XT.COM XT.COM QTUM/USDT $0.8478 $604,218 21:57:41 22/08/2026
29 Bithumb Bithumb QTUM/KRW $0.8348 $603,713 21:59:53 22/08/2026
30 Hotcoin Hotcoin QTUM/USDT $0.8449 $528,307 21:57:14 22/08/2026
31 OKX OKX QTUM/USDT $0.8454 $346,351 21:56:23 22/08/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.8476 $312,808 21:57:09 22/08/2026
33 MEXC MEXC QTUM/USDT $0.8465 $312,131 21:57:16 22/08/2026
34 Tapbit Tapbit QTUM/USDT $0.8458 $305,381 21:57:10 22/08/2026
35 CRMClick CRMClick QTUM/USDT $0.8459 $275,976 21:54:12 22/08/2026
36 HTX HTX QTUM/USDT $0.8478 $274,845 21:59:25 22/08/2026
37 Bitbase Bitbase QTUM/USDT $0.8459 $261,785 21:54:11 22/08/2026
38 Bybit Bybit QTUM/USDT $0.8505 $248,565 21:54:11 22/08/2026
39 Bitunix Bitunix QTUM/USDT $0.8469 $211,094 21:57:17 22/08/2026
40 LBank LBank QTUM/USDT $0.8464 $208,459 21:57:12 22/08/2026
41 CoinW CoinW QTUM/USDT $0.8453 $187,704 21:54:10 22/08/2026
42 XT.COM XT.COM QTUM/USDT $0.8458 $186,546 21:57:13 22/08/2026
43 BYDFi BYDFi QTUM/USDT $0.8509 $179,439 22:00:07 22/08/2026
44 XBO.com XBO.com QTUM/USDT $0.8465 $151,837 21:57:11 22/08/2026
45 DigiFinex DigiFinex QTUM/USDT $0.8510 $140,626 22:00:07 22/08/2026
46 KuCoin KuCoin QTUM/USDT $0.8489 $139,552 21:54:19 22/08/2026
47 Aivora Exchange Aivora Exchange QTUM/USDT $0.8549 $133,639 22:00:15 22/08/2026
48 Binance Binance QTUM/TRY $0.8409 $127,076 21:56:42 22/08/2026
49 Pionex Pionex QTUM/USDT $0.8458 $125,637 21:57:09 22/08/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.8506 $123,706 22:00:12 22/08/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.8506 $123,706 22:00:07 22/08/2026
52 FMFW.io FMFW.io QTUM/USD $0.8469 $123,661 21:54:11 22/08/2026
53 HitBTC HitBTC QTUM/USDT $0.8480 $123,469 21:57:07 22/08/2026
54 Picol Picol QTUM/USDT $0.8509 $110,848 22:00:08 22/08/2026
55 Bitget Bitget QTUM/USDT $0.8494 $109,129 21:55:06 22/08/2026
56 MEXC MEXC QTUM/USDT $0.8455 $80,119.29 21:54:11 22/08/2026
57 Cat.Ex Cat.Ex QTUM/USDT $0.8489 $75,084.76 22:00:11 22/08/2026
58 Gate Gate QTUM/USDT $0.8449 $70,752.48 21:54:20 22/08/2026
59 BitKan BitKan QTUM/USDT $0.8479 $66,472.30 22:00:09 22/08/2026
60 XXKK XXKK QTUM/USDT $0.8505 $65,496.72 22:00:07 22/08/2026
61 BigONE BigONE QTUM/USDT $0.8538 $58,842.47 21:57:10 22/08/2026
62 MEXC MEXC QTUM/USDC $0.8470 $55,583.31 21:54:11 22/08/2026
63 EasiCoin EasiCoin QTUM/USDT $0.8499 $44,786.88 22:00:08 22/08/2026
64 Bitbank Bitbank QTUM/JPY $0.8453 $40,869.61 21:57:10 22/08/2026
65 BloFin BloFin QTUM/USDT $0.8468 $39,530.55 21:57:17 22/08/2026
66 Hibt Hibt QTUM/USDT $0.8458 $23,142.81 21:57:08 22/08/2026
67 Pionex Pionex QTUM/USDT $0.8478 $21,043.15 21:57:16 22/08/2026
68 Kraken Kraken QTUM/USD $0.8494 $20,917.68 21:59:54 22/08/2026
69 Binance TR Binance TR QTUM/TRY $0.8409 $20,319.83 21:57:13 22/08/2026
70 Gate Gate QTUM/USDT $0.8500 $18,638.95 21:56:28 22/08/2026
71 CoinEx CoinEx QTUM/USDT $0.8493 $18,511.01 21:59:23 22/08/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.8479 $16,548.07 21:51:08 22/08/2026
73 Bit2Me Bit2Me QTUM/EUR $0.8531 $11,173.82 21:57:12 22/08/2026
74 OKX OKX QTUM/USD $0.8601 $11,099.95 21:56:23 22/08/2026
75 Kraken Kraken QTUM/EUR $0.8531 $11,080.55 21:59:54 22/08/2026
76 Coinstore Coinstore QTUM/USDT $0.8469 $7,674.32 21:54:10 22/08/2026
77 Coinone Coinone QTUM/KRW $0.8384 $6,323.60 21:59:53 22/08/2026
78 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8511 $5,969.10 21:57:10 22/08/2026
79 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8716 $5,611.27 18:21:19 22/08/2026
80 Variational Variational QTUM/USDC $0.8502 $5,526.25 22:03:16 22/08/2026
81 OKJ OKJ QTUM/JPY $0.8518 $4,348.63 21:57:11 22/08/2026
82 OKX OKX QTUM/EUR $0.8594 $3,704.33 21:56:23 22/08/2026
83 LATOKEN LATOKEN QTUM/USDT $0.8504 $3,443.30 21:48:07 22/08/2026
84 CoinEx CoinEx QTUM/BTC $0.8571 $3,266.61 21:59:53 22/08/2026
85 Korbit Korbit QTUM/KRW $0.8405 $2,170.21 21:57:10 22/08/2026
86 Tokocrypto Tokocrypto QTUM/USDT $0.8459 $935.66 21:57:13 22/08/2026
87 Gate Gate QTUM/BTC $0.8401 $908.03 21:56:28 22/08/2026
88 TRIV TRIV QTUM/IDR $0.8521 $607.22 22:00:15 22/08/2026
89 TRIV TRIV QTUM/USDT $0.8489 $604.93 22:00:15 22/08/2026
90 Binance.US Binance.US QTUM/USDT $0.7888 $566.76 21:59:53 22/08/2026
91 Upbit Upbit QTUM/BTC $0.9460 $452.79 21:56:53 22/08/2026
92 GOPAX GOPAX QTUM/KRW $0.7251 $158.95 22:00:08 22/08/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.8796 $47.10 22:00:09 22/08/2026
94 CEX.IO CEX.IO QTUM/USD $0.8481 $27.41 21:57:09 22/08/2026
95 CEX.IO CEX.IO QTUM/USDC $0.8482 $19.66 21:57:09 22/08/2026
96 CEX.IO CEX.IO QTUM/USDT $0.8474 $18.00 21:57:09 22/08/2026
97 Poloniex Poloniex QTUM/USDT $0.8929 $10.63 21:59:23 22/08/2026
98 BitTrade BitTrade QTUM/JPY $0.8421 $6.92 21:57:21 22/08/2026
99 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 22:00:08 22/08/2026
100 HitBTC HitBTC QTUM/BTC $0.7696 $0 21:57:07 22/08/2026
101 HitBTC HitBTC QTUM/USDC $0.8100 $0 21:57:07 22/08/2026
102 Bitbns Bitbns QTUM/INR $1.58 $0 21:54:09 22/08/2026
103 BitMart BitMart QTUM/USDT $0.6804 $0 22:00:16 22/08/2026
104 WazirX WazirX QTUM/USDT $0.7679 $0 22:00:08 22/08/2026
105 FMFW.io FMFW.io QTUM/BTC $0.7697 $0 21:54:11 22/08/2026
106 Giottus Giottus QTUM/INR $0.7186 $0 21:48:12 22/08/2026
107 Giottus Giottus QTUM/USDT $0.8479 $0 21:48:12 22/08/2026
108 Binance TH Binance TH QTUM/USDT $0.8458 $0 21:57:10 22/08/2026
109 Gate US Gate US QTUM/USDT $0.8498 $0 22:00:07 22/08/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,720,021 với tỷ giá $0.8505.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.4 trên 1016 đánh giá