Qtum QTUM
Xếp hạng #179
23:34:00 04/04/2026
Giá Qtum (QTUM)
$0.9487 -0.21%
0.00001408 BTC
25,967 VND
Thấp: $0.9398
Cao: $0.9988
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9438 | $100,660,024 | 23:00:16 04/04/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9448 | $90,918,013 | 22:57:16 04/04/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.9419 | $21,941,416 | 22:48:15 04/04/2026 |
| 4 |  BitMart |
QTUM/USDT | $0.9448 | $13,097,486 | 22:57:16 04/04/2026 |
| 5 |  Millionero |
QTUM/USDT | $0.9438 | $11,079,078 | 23:00:15 04/04/2026 |
| 6 |  Binance |
QTUM/USDT | $0.9418 | $9,822,458 | 22:54:16 04/04/2026 |
| 7 |  WHXEX |
QTUM/USDT | $0.9448 | $8,599,327 | 23:00:09 04/04/2026 |
| 8 |  idax exchange |
QTUM/USDT | $0.9428 | $8,513,556 | 23:00:17 04/04/2026 |
| 9 | WHXEX |
QTUM/USDT | $0.9428 | $8,512,704 | 22:57:16 04/04/2026 |
| 10 |  Koinbay |
QTUM/USDT | $0.9459 | $8,506,649 | 22:45:10 04/04/2026 |
| 11 |  NovaEx |
QTUM/USDT | $0.9418 | $6,571,111 | 23:00:16 04/04/2026 |
| 12 | Koinbay |
QTUM/USDT | $3.14 | $6,183,553 | 22:45:15 04/04/2026 |
| 13 |  Upbit |
QTUM/KRW | $0.9476 | $5,291,628 | 22:56:53 04/04/2026 |
| 14 |  ZKE |
QTUM/USDT | $0.9448 | $5,159,596 | 23:00:11 04/04/2026 |
| 15 |  Ourbit |
QTUM/USDT | $0.9438 | $4,822,618 | 22:57:15 04/04/2026 |
| 16 |  Coinlocally |
QTUM/USDT | $0.9428 | $2,648,453 | 23:00:17 04/04/2026 |
| 17 |  YEX |
QTUM/USDT | $0.9428 | $2,514,998 | 22:57:16 04/04/2026 |
| 18 |  SuperEx |
QTUM/USDT | $0.9468 | $2,500,580 | 22:54:14 04/04/2026 |
| 19 |  MEXC |
QTUM/USDT | $0.9438 | $2,498,323 | 22:57:16 04/04/2026 |
| 20 |  WEEX |
QTUM/USDT | $0.9428 | $2,098,609 | 22:57:16 04/04/2026 |
| 21 |  Bybit |
QTUM/USDT | $0.9424 | $2,024,437 | 22:54:16 04/04/2026 |
| 22 | Binance |
QTUM/USDT | $0.9448 | $1,910,240 | 22:56:54 04/04/2026 |
| 23 |  Bibox |
QTUM/USDT | $1.96 | $1,884,678 | 23:00:10 04/04/2026 |
| 24 |  WhiteBIT |
QTUM/USDT | $0.9458 | $1,627,395 | 22:54:15 04/04/2026 |
| 25 | BitMart |
QTUM/USDT | $0.9447 | $1,200,713 | 22:57:08 04/04/2026 |
| 26 |  Toobit |
QTUM/USDT | $0.9438 | $1,187,352 | 22:57:16 04/04/2026 |
| 27 |  Bitget |
QTUM/USDT | $0.9428 | $946,117 | 22:54:15 04/04/2026 |
| 28 |  Cofinex |
QTUM/USDT | $0.9438 | $943,781 | 23:00:17 04/04/2026 |
| 29 |  Cat.Ex |
QTUM/USDT | $0.9448 | $742,976 | 23:00:11 04/04/2026 |
| 30 | WhiteBIT |
QTUM/USDT | $0.9432 | $738,590 | 22:54:08 04/04/2026 |
| 31 |  HTX |
QTUM/USDT | $0.9455 | $687,625 | 22:59:54 04/04/2026 |
| 32 |  KCEX |
QTUM/USDT | $0.9438 | $674,330 | 22:57:15 04/04/2026 |
| 33 |  Zoomex |
QTUM/USDT | $0.9434 | $606,688 | 22:57:23 04/04/2026 |
| 34 |  Bithumb |
QTUM/KRW | $0.9482 | $591,910 | 22:59:53 04/04/2026 |
| 35 | MEXC |
QTUM/USDT | $0.9455 | $572,776 | 22:57:07 04/04/2026 |
| 36 |  BlockFin |
QTUM/USDT | $0.9428 | $569,930 | 23:00:15 04/04/2026 |
| 37 |  OKX |
QTUM/USDT | $0.9438 | $549,666 | 22:56:54 04/04/2026 |
| 38 |  XXKK |
QTUM/USDT | $0.9453 | $547,418 | 23:00:07 04/04/2026 |
| 39 |  Phemex |
QTUM/USDT | $0.9438 | $459,117 | 22:57:10 04/04/2026 |
| 40 | Binance |
QTUM/TRY | $0.9456 | $426,297 | 22:56:42 04/04/2026 |
| 41 |  IndoEx |
QTUM/USDT | $0.9458 | $385,622 | 22:57:08 04/04/2026 |
| 42 |  Tapbit |
QTUM/USDT | $0.9448 | $385,600 | 22:57:11 04/04/2026 |
| 43 |  BYDFi |
QTUM/USDT | $0.9438 | $385,292 | 22:57:07 04/04/2026 |
| 44 |  XT.COM |
QTUM/USDT | $0.9448 | $381,835 | 22:57:09 04/04/2026 |
| 45 |  Bitunix |
QTUM/USDT | $0.9438 | $376,724 | 22:57:15 04/04/2026 |
| 46 |  LBank |
QTUM/USDT | $0.9441 | $369,037 | 22:57:08 04/04/2026 |
| 47 |  VOOX Exchange |
QTUM/USDT | $0.9438 | $368,144 | 22:57:18 04/04/2026 |
| 48 | Phemex |
QTUM/USDT | $0.9428 | $321,913 | 22:57:17 04/04/2026 |
| 49 |  Hotcoin |
QTUM/USDT | $0.9439 | $307,466 | 22:45:07 04/04/2026 |
| 50 |  Coinstore |
QTUM/USDT | $0.9458 | $295,284 | 22:57:07 04/04/2026 |
| 51 |  Pionex |
QTUM/USDT | $0.9458 | $291,563 | 22:57:12 04/04/2026 |
| 52 |  CoinW |
QTUM/USDT | $0.9442 | $286,380 | 22:54:09 04/04/2026 |
| 53 |  Binance TR |
QTUM/TRY | $0.9456 | $268,457 | 22:57:14 04/04/2026 |
| 54 |  DigiFinex |
QTUM/USDT | $0.9452 | $263,770 | 23:00:09 04/04/2026 |
| 55 |  BloFin |
QTUM/USDT | $0.9428 | $260,894 | 22:54:16 04/04/2026 |
| 56 |  Picol |
QTUM/USDT | $0.9458 | $257,049 | 23:00:08 04/04/2026 |
| 57 |  Gate |
QTUM/USDT | $0.9436 | $235,204 | 22:56:54 04/04/2026 |
| 58 |  FMFW.io |
QTUM/USD | $0.9450 | $229,074 | 22:57:07 04/04/2026 |
| 59 |  Mandala Exchange |
QTUM/USDT | $0.9448 | $228,298 | 23:00:16 04/04/2026 |
| 60 |  Gleec BTC |
QTUM/USDT | $0.9448 | $228,298 | 23:00:12 04/04/2026 |
| 61 |  HitBTC |
QTUM/USDT | $0.9451 | $228,277 | 23:00:08 04/04/2026 |
| 62 | IndoEx |
QTUM/USDC | $0.9454 | $227,941 | 22:57:08 04/04/2026 |
| 63 | IndoEx |
QTUM/ETH | $0.9452 | $221,506 | 22:57:08 04/04/2026 |
| 64 |  BitKan |
QTUM/USDT | $0.9438 | $206,876 | 23:00:12 04/04/2026 |
| 65 | Gate |
QTUM/USDT | $0.9422 | $160,170 | 22:54:18 04/04/2026 |
| 66 | Bibox |
QTUM/BTC | $1.96 | $150,061 | 23:00:10 04/04/2026 |
| 67 | IndoEx |
QTUM/BTC | $0.9453 | $146,041 | 22:57:08 04/04/2026 |
| 68 | Bibox |
QTUM/ETH | $1.96 | $143,194 | 23:00:10 04/04/2026 |
| 69 | Hotcoin |
QTUM/USDT | $0.9428 | $140,912 | 22:57:18 04/04/2026 |
| 70 |  Aivora Exchange |
QTUM/USDT | $0.8548 | $133,629 | 23:00:16 04/04/2026 |
| 71 | Bitget |
QTUM/USDT | $0.9448 | $94,555.87 | 22:54:07 04/04/2026 |
| 72 | Bybit |
QTUM/USDT | $0.9451 | $89,679.24 | 22:54:08 04/04/2026 |
| 73 |  Dex-Trade |
QTUM/USDT | $0.9448 | $83,770.16 | 22:57:08 04/04/2026 |
| 74 |  EXMO.ME |
QTUM/USDT | $0.9428 | $76,128.02 | 22:54:08 04/04/2026 |
| 75 |  EXMO |
QTUM/USDT | $0.9430 | $76,100.16 | 22:57:08 04/04/2026 |
| 76 |  KuCoin |
QTUM/USDT | $0.9458 | $56,994.34 | 22:54:18 04/04/2026 |
| 77 | MEXC |
QTUM/USDC | $0.9430 | $56,941.08 | 22:54:07 04/04/2026 |
| 78 |  BigONE |
QTUM/USDT | $0.9428 | $56,220.25 | 22:54:08 04/04/2026 |
| 79 | Cofinex |
QTUM/USDT | $0.9448 | $50,835.43 | 23:00:09 04/04/2026 |
| 80 |  Bitvavo |
QTUM/EUR | $0.9519 | $48,134.78 | 22:57:08 04/04/2026 |
| 81 |  Hibt |
QTUM/USDT | $0.9458 | $47,896.87 | 22:54:10 04/04/2026 |
| 82 | Binance |
QTUM/USDC | $0.9438 | $34,382.27 | 22:56:54 04/04/2026 |
| 83 | Gate |
QTUM/BTC | $0.9464 | $30,178.04 | 22:56:24 04/04/2026 |
| 84 |  Coinone |
QTUM/KRW | $0.9489 | $27,632.57 | 22:55:53 04/04/2026 |
| 85 |  Bitbank |
QTUM/JPY | $0.9445 | $25,852.76 | 22:57:07 04/04/2026 |
| 86 |  Bitop |
QTUM/USDT | $0.9448 | $25,195.70 | 23:00:12 04/04/2026 |
| 87 |  Coinflare |
QTUM/USDT | $0.8043 | $24,139.74 | 18:06:15 31/03/2026 |
| 88 |  Kraken |
QTUM/USD | $0.9501 | $20,292.57 | 22:59:26 04/04/2026 |
| 89 |  CoinEx |
QTUM/USDT | $0.9443 | $20,046.27 | 22:59:23 04/04/2026 |
| 90 |  XBO.com |
QTUM/USDT | $0.9438 | $17,974.06 | 23:00:09 04/04/2026 |
| 91 |  LATOKEN |
QTUM/USDT | $0.9449 | $13,462.12 | 22:57:09 04/04/2026 |
| 92 | BYDFi |
QTUM/USDT | $0.9408 | $11,436.13 | 23:00:16 04/04/2026 |
| 93 |  CoinUp.io |
QTUM/USDT | $0.9448 | $9,873.67 | 22:57:08 04/04/2026 |
| 94 | Pionex |
QTUM/USDT | $0.9438 | $9,655.10 | 22:57:16 04/04/2026 |
| 95 |  Korbit |
QTUM/KRW | $0.9462 | $5,624.55 | 22:54:13 04/04/2026 |
| 96 |  Crypto.com Exchange |
QTUM/USD | $0.9429 | $5,521.43 | 22:45:07 04/04/2026 |
| 97 |  Bit2Me |
QTUM/EUR | $0.9685 | $3,529.64 | 22:57:07 04/04/2026 |
| 98 | CoinEx |
QTUM/BTC | $0.9449 | $3,505.99 | 22:59:23 04/04/2026 |
| 99 |  TRIV |
QTUM/IDR | $0.9469 | $2,259.37 | 23:00:13 04/04/2026 |
| 100 | TRIV |
QTUM/USDT | $0.9438 | $2,259.33 | 23:00:13 04/04/2026 |
| 101 | WEEX |
QTUM/USDT | $0.9448 | $2,006.01 | 22:57:08 04/04/2026 |
| 102 | OKX |
QTUM/USDC | $0.9677 | $825.18 | 22:56:24 04/04/2026 |
| 103 | Kraken |
QTUM/EUR | $0.9685 | $758.06 | 22:59:26 04/04/2026 |
| 104 | Crypto.com Exchange |
QTUM/USD | $0.9615 | $653.56 | 22:48:16 04/04/2026 |
| 105 | OKX |
QTUM/EUR | $0.9670 | $613.11 | 22:56:54 04/04/2026 |
| 106 | OKX |
QTUM/USD | $0.9671 | $595.84 | 22:56:54 04/04/2026 |
| 107 |  Flipster |
QTUM/USDT | $0.9448 | $369.35 | 23:00:17 04/04/2026 |
| 108 |  Binance TH |
QTUM/USDT | $0.9448 | $342.97 | 22:57:12 04/04/2026 |
| 109 |  Tokocrypto |
QTUM/USDT | $0.9448 | $283.84 | 22:57:08 04/04/2026 |
| 110 |  Bitcoiva |
QTUM/INR | $0.9615 | $76.72 | 23:00:09 04/04/2026 |
| 111 |  Binance.US |
QTUM/USDT | $1.00 | $61.32 | 22:59:53 04/04/2026 |
| 112 |  GOPAX |
QTUM/KRW | $0.9793 | $57.07 | 23:00:10 04/04/2026 |
| 113 |  CEX.IO |
QTUM/USDC | $0.9487 | $29.20 | 22:45:07 04/04/2026 |
| 114 | CEX.IO |
QTUM/USD | $0.9485 | $27.82 | 22:45:07 04/04/2026 |
| 115 | CEX.IO |
QTUM/USDT | $0.9467 | $26.41 | 22:45:07 04/04/2026 |
| 116 |  BitTrade |
QTUM/JPY | $0.9447 | $6.49 | 22:57:10 04/04/2026 |
| 117 | GOPAX |
QTUM/USDC | $0.6921 | $0.01004 | 23:00:10 04/04/2026 |
| 118 |  Poloniex |
QTUM/USDT | $0.9168 | $0 | 22:58:53 04/04/2026 |
| 119 | HitBTC |
QTUM/BTC | $1.01 | $0 | 23:00:08 04/04/2026 |
| 120 | HitBTC |
QTUM/USDC | $0.8377 | $0 | 23:00:08 04/04/2026 |
| 121 | Upbit |
QTUM/BTC | $1.01 | $0 | 22:56:53 04/04/2026 |
| 122 |  Bitbns |
QTUM/INR | $1.72 | $0 | 22:57:08 04/04/2026 |
| 123 |  WazirX |
QTUM/USDT | $0.8178 | $0 | 23:00:08 04/04/2026 |
| 124 | FMFW.io |
QTUM/BTC | $1.01 | $0 | 22:57:07 04/04/2026 |
| 125 |  Giottus |
QTUM/INR | $0.8443 | $0 | 22:45:09 04/04/2026 |
| 126 | Giottus |
QTUM/USDT | $0.9469 | $0 | 22:45:09 04/04/2026 |
| 127 |  OKJ |
QTUM/JPY | $0.9553 | $0 | 22:57:07 04/04/2026 |
| 128 |  ONUS Pro |
QTUM/VNDC | $0.9374 | $0 | 16:42:10 03/04/2026 |
| 129 |  Gate US |
QTUM/USDT | $0.9455 | $0 | 23:00:11 04/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 04/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,660,024 với tỷ giá $0.9438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.