Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6833 | $78,285,775 | 16:57:16 24/06/2026 | |
| 2 | QTUM/USDT | $0.6820 | $50,943,734 | 17:00:15 24/06/2026 | |
| 3 | QTUM/USDT | $0.6831 | $13,084,185 | 16:57:15 24/06/2026 | |
| 4 | QTUM/USDT | $0.6811 | $9,333,311 | 16:45:15 24/06/2026 | |
| 5 | QTUM/USDT | $0.6820 | $9,206,859 | 17:00:16 24/06/2026 | |
| 6 | QTUM/USDT | $0.6820 | $9,061,695 | 17:00:08 24/06/2026 | |
| 7 | QTUM/USDT | $0.6820 | $9,061,695 | 17:00:09 24/06/2026 | |
| 8 | QTUM/USDT | $0.6831 | $9,057,565 | 16:57:08 24/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,176,397 | 16:57:15 24/06/2026 | |
| 10 | QTUM/USDT | $0.6820 | $5,436,995 | 17:00:11 24/06/2026 | |
| 11 | QTUM/USDT | $0.6810 | $5,369,756 | 17:00:18 24/06/2026 | |
| 12 | QTUM/USDT | $0.6810 | $5,369,656 | 17:00:16 24/06/2026 | |
| 13 | QTUM/USDT | $0.6819 | $1,287,219 | 16:59:54 24/06/2026 | |
| 14 | QTUM/USDT | $0.6829 | $1,253,998 | 16:57:10 24/06/2026 | |
| 15 | QTUM/USDT | $0.6811 | $1,142,874 | 16:57:15 24/06/2026 | |
| 16 | QTUM/USDT | $0.6836 | $904,535 | 16:48:11 24/06/2026 | |
| 17 | QTUM/USDT | $0.6837 | $898,289 | 16:57:07 24/06/2026 | |
| 18 | QTUM/USDT | $0.6811 | $851,931 | 16:54:16 24/06/2026 | |
| 19 | QTUM/USDT | $0.6810 | $830,052 | 17:00:16 24/06/2026 | |
| 20 | QTUM/USDT | $0.6811 | $820,035 | 16:57:16 24/06/2026 | |
| 21 | QTUM/USDT | $0.6800 | $549,620 | 17:00:20 24/06/2026 | |
| 22 | QTUM/USDC | $0.6837 | $527,277 | 16:57:07 24/06/2026 | |
| 23 | QTUM/ETH | $0.6837 | $519,786 | 16:57:07 24/06/2026 | |
| 24 | QTUM/USDT | $0.6841 | $365,876 | 16:56:59 24/06/2026 | |
| 25 | QTUM/BTC | $0.6837 | $338,992 | 16:57:07 24/06/2026 | |
| 26 | QTUM/USDT | $0.6850 | $338,333 | 17:00:11 24/06/2026 | |
| 27 | QTUM/USDT | $0.6831 | $289,257 | 17:00:08 24/06/2026 | |
| 28 | QTUM/USDT | $0.6818 | $265,662 | 16:45:11 24/06/2026 | |
| 29 | QTUM/USDT | $0.6821 | $242,290 | 16:57:08 24/06/2026 | |
| 30 | QTUM/USDT | $0.6831 | $221,457 | 16:57:25 24/06/2026 | |
| 31 | QTUM/USDT | $0.6831 | $219,365 | 16:57:07 24/06/2026 | |
| 32 | QTUM/USDT | $0.6834 | $199,131 | 16:57:07 24/06/2026 | |
| 33 | QTUM/USDT | $0.6821 | $175,348 | 16:54:16 24/06/2026 | |
| 34 | QTUM/USDT | $0.6811 | $140,784 | 16:57:16 24/06/2026 | |
| 35 | QTUM/KRW | $0.6679 | $133,862 | 16:56:53 24/06/2026 | |
| 36 | QTUM/USDT | $0.8538 | $133,465 | 17:00:17 24/06/2026 | |
| 37 | QTUM/USDT | $0.6811 | $119,115 | 16:57:17 24/06/2026 | |
| 38 | QTUM/USDT | $0.6821 | $115,357 | 16:54:15 24/06/2026 | |
| 39 | QTUM/USDT | $0.6807 | $69,588.02 | 16:57:19 24/06/2026 | |
| 40 | QTUM/USDT | $0.6835 | $61,804.81 | 16:54:08 24/06/2026 | |
| 41 | QTUM/USDT | $0.6821 | $61,139.11 | 16:57:07 24/06/2026 | |
| 42 | QTUM/USDT | $0.6823 | $61,052.77 | 17:00:11 24/06/2026 | |
| 43 | QTUM/USDT | $0.6817 | $60,923.98 | 17:00:12 24/06/2026 | |
| 44 | QTUM/USDT | $0.6826 | $59,543.00 | 17:00:08 24/06/2026 | |
| 45 | QTUM/USDT | $0.6871 | $57,260.67 | 16:51:10 24/06/2026 | |
| 46 | QTUM/USDC | $0.6837 | $56,130.59 | 16:57:08 24/06/2026 | |
| 47 | QTUM/USDT | $0.6831 | $55,837.21 | 16:56:42 24/06/2026 | |
| 48 | QTUM/USDT | $0.6821 | $53,218.86 | 16:57:17 24/06/2026 | |
| 49 | QTUM/USDT | $0.6837 | $49,559.67 | 16:57:08 24/06/2026 | |
| 50 | QTUM/USDT | $0.6834 | $46,993.13 | 16:57:07 24/06/2026 | |
| 51 | QTUM/USDT | $0.6811 | $42,622.86 | 16:57:17 24/06/2026 | |
| 52 | QTUM/KRW | $0.6683 | $33,892.33 | 16:59:53 24/06/2026 | |
| 53 | QTUM/USDT | $0.6833 | $31,944.65 | 16:54:09 24/06/2026 | |
| 54 | QTUM/USDT | $0.6821 | $31,618.55 | 17:00:08 24/06/2026 | |
| 55 | QTUM/USDT | $0.6821 | $31,618.55 | 17:00:09 24/06/2026 | |
| 56 | QTUM/USD | $0.6831 | $31,608.21 | 16:57:12 24/06/2026 | |
| 57 | QTUM/USDT | $0.6833 | $27,679.08 | 16:56:23 24/06/2026 | |
| 58 | QTUM/USDT | $0.6811 | $13,831.33 | 16:57:15 24/06/2026 | |
| 59 | QTUM/USDT | $0.6824 | $13,656.20 | 16:59:23 24/06/2026 | |
| 60 | QTUM/USDT | $0.6831 | $13,032.80 | 16:54:11 24/06/2026 | |
| 61 | QTUM/USDT | $0.6831 | $11,759.28 | 16:57:11 24/06/2026 | |
| 62 | QTUM/USDT | $0.6840 | $11,705.71 | 17:00:09 24/06/2026 | |
| 63 | QTUM/USDT | $0.6831 | $11,200.39 | 16:57:09 24/06/2026 | |
| 64 | QTUM/USDT | $0.6834 | $9,178.38 | 16:57:11 24/06/2026 | |
| 65 | QTUM/USDT | $0.6831 | $8,980.13 | 16:57:11 24/06/2026 | |
| 66 | QTUM/USDT | $0.6820 | $8,095.68 | 17:00:08 24/06/2026 | |
| 67 | QTUM/USDT | $0.6819 | $7,811.25 | 16:54:09 24/06/2026 | |
| 68 | QTUM/USDT | $0.6834 | $6,776.99 | 16:54:07 24/06/2026 | |
| 69 | QTUM/JPY | $0.6809 | $5,715.59 | 16:57:07 24/06/2026 | |
| 70 | QTUM/TRY | $0.6839 | $5,207.12 | 16:56:42 24/06/2026 | |
| 71 | QTUM/USDT | $0.6821 | $5,038.64 | 16:57:16 24/06/2026 | |
| 72 | QTUM/USDT | $0.6840 | $4,032.68 | 17:00:09 24/06/2026 | |
| 73 | QTUM/BTC | $0.6839 | $2,479.24 | 16:59:23 24/06/2026 | |
| 74 | QTUM/USDT | $0.6831 | $1,751.92 | 16:57:19 24/06/2026 | |
| 75 | QTUM/USDT | $0.6831 | $1,513.89 | 16:48:08 24/06/2026 | |
| 76 | QTUM/TRY | $0.6839 | $1,142.56 | 16:57:12 24/06/2026 | |
| 77 | QTUM/EUR | $0.6840 | $978.55 | 16:57:11 24/06/2026 | |
| 78 | QTUM/EUR | $0.6947 | $821.79 | 16:57:10 24/06/2026 | |
| 79 | QTUM/USDT | $0.6854 | $729.28 | 16:56:24 24/06/2026 | |
| 80 | QTUM/BTC | $0.6832 | $573.39 | 16:56:24 24/06/2026 | |
| 81 | QTUM/USDT | $0.6821 | $486.71 | 16:51:07 24/06/2026 | |
| 82 | QTUM/USD | $0.6889 | $431.60 | 16:54:08 24/06/2026 | |
| 83 | QTUM/USDT | $0.6810 | $373.27 | 17:00:15 24/06/2026 | |
| 84 | QTUM/USDT | $0.6921 | $211.35 | 23:18:13 23/06/2026 | |
| 85 | QTUM/USDT | $0.6830 | $67.22 | 17:00:12 24/06/2026 | |
| 86 | QTUM/INR | $0.7190 | $47.62 | 17:00:08 24/06/2026 | |
| 87 | QTUM/KRW | $0.6039 | $35.18 | 17:00:08 24/06/2026 | |
| 88 | QTUM/USD | $0.6815 | $34.47 | 16:56:23 24/06/2026 | |
| 89 | QTUM/USD | $0.6863 | $29.21 | 16:54:12 24/06/2026 | |
| 90 | QTUM/USDT | $0.6844 | $27.67 | 16:54:12 24/06/2026 | |
| 91 | QTUM/USDC | $0.6859 | $24.84 | 16:54:12 24/06/2026 | |
| 92 | QTUM/USD | $0.7218 | $17.34 | 05:00:20 21/06/2026 | |
| 93 | QTUM/USDT | $0.6641 | $8.33 | 16:59:23 24/06/2026 | |
| 94 | QTUM/JPY | $0.6830 | $7.21 | 16:57:14 24/06/2026 | |
| 95 | QTUM/USDT | $0.6831 | $5.47 | 16:57:11 24/06/2026 | |
| 96 | QTUM/USDC | $0.6909 | $5.35 | 17:00:08 24/06/2026 | |
| 97 | QTUM/USDT | $0.6152 | $0 | 16:59:53 24/06/2026 | |
| 98 | QTUM/BTC | $0.7075 | $0 | 16:54:09 24/06/2026 | |
| 99 | QTUM/USDC | $0.7065 | $0 | 16:54:09 24/06/2026 | |
| 100 | QTUM/KRW | $0.6722 | $0 | 16:59:23 24/06/2026 | |
| 101 | QTUM/KRW | $0.7138 | $0 | 16:57:07 24/06/2026 | |
| 102 | QTUM/BTC | $0.6949 | $0 | 16:56:53 24/06/2026 | |
| 103 | QTUM/INR | $1.69 | $0 | 17:00:14 24/06/2026 | |
| 104 | QTUM/USDT | $0.7499 | $0 | 17:00:11 24/06/2026 | |
| 105 | QTUM/BTC | $0.7077 | $0 | 16:57:12 24/06/2026 | |
| 106 | QTUM/INR | $0.9339 | $0 | 16:54:08 24/06/2026 | |
| 107 | QTUM/USDT | $0.6831 | $0 | 16:54:08 24/06/2026 | |
| 108 | QTUM/JPY | $0.7098 | $0 | 16:57:11 24/06/2026 | |
| 109 | QTUM/USDT | $0.6831 | $0 | 16:57:07 24/06/2026 | |
| 110 | QTUM/USDT | $0.6828 | $0 | 17:00:09 24/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 24/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,285,775 với tỷ giá $0.6833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.