Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7477 | $60,500,667 | 00:57:16 17/06/2026 | |
| 2 | QTUM/USDT | $0.7472 | $59,573,250 | 01:00:16 17/06/2026 | |
| 3 | QTUM/USDT | $0.7473 | $12,243,797 | 00:57:15 17/06/2026 | |
| 4 | QTUM/USDT | $0.7473 | $9,440,763 | 00:54:15 17/06/2026 | |
| 5 | QTUM/USDT | $0.7482 | $9,208,290 | 01:00:12 17/06/2026 | |
| 6 | QTUM/USDT | $0.7482 | $9,179,167 | 01:00:09 17/06/2026 | |
| 7 | QTUM/USDT | $0.7463 | $9,174,624 | 00:57:10 17/06/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,178,732 | 00:57:15 17/06/2026 | |
| 9 | QTUM/USDT | $0.7482 | $6,130,320 | 01:00:16 17/06/2026 | |
| 10 | QTUM/USDT | $0.7482 | $5,507,500 | 01:00:09 17/06/2026 | |
| 11 | QTUM/USDT | $0.7462 | $5,294,407 | 01:00:17 17/06/2026 | |
| 12 | QTUM/USDT | $0.7472 | $5,294,362 | 01:00:16 17/06/2026 | |
| 13 | QTUM/USDT | $0.7475 | $2,016,657 | 00:59:54 17/06/2026 | |
| 14 | QTUM/USDT | $0.7451 | $2,015,394 | 01:00:09 17/06/2026 | |
| 15 | QTUM/USDT | $0.7443 | $1,293,459 | 01:00:09 17/06/2026 | |
| 16 | QTUM/USDT | $0.7473 | $1,062,155 | 00:54:16 17/06/2026 | |
| 17 | QTUM/USDT | $0.7453 | $870,703 | 01:00:17 17/06/2026 | |
| 18 | QTUM/USDT | $0.7416 | $869,759 | 00:45:07 17/06/2026 | |
| 19 | QTUM/USDT | $0.7462 | $864,034 | 01:00:16 17/06/2026 | |
| 20 | QTUM/USDC | $0.7444 | $761,696 | 01:00:09 17/06/2026 | |
| 21 | QTUM/ETH | $0.7443 | $745,042 | 01:00:09 17/06/2026 | |
| 22 | QTUM/USDT | $0.7472 | $669,959 | 01:00:16 17/06/2026 | |
| 23 | QTUM/USDT | $0.7463 | $496,052 | 00:57:15 17/06/2026 | |
| 24 | QTUM/BTC | $0.7441 | $484,385 | 01:00:09 17/06/2026 | |
| 25 | QTUM/USDT | $0.7493 | $392,977 | 00:57:00 17/06/2026 | |
| 26 | QTUM/USDT | $0.7483 | $392,798 | 00:57:11 17/06/2026 | |
| 27 | QTUM/USDT | $0.7482 | $379,965 | 01:00:08 17/06/2026 | |
| 28 | QTUM/USDT | $0.7473 | $257,699 | 00:57:20 17/06/2026 | |
| 29 | QTUM/USDT | $0.7473 | $238,177 | 00:57:09 17/06/2026 | |
| 30 | QTUM/USDT | $0.7503 | $217,140 | 00:57:09 17/06/2026 | |
| 31 | QTUM/USDT | $0.7483 | $212,368 | 00:57:08 17/06/2026 | |
| 32 | QTUM/USDT | $0.7493 | $208,594 | 00:57:11 17/06/2026 | |
| 33 | QTUM/USDT | $0.7473 | $193,148 | 00:54:17 17/06/2026 | |
| 34 | QTUM/USDT | $0.7473 | $144,135 | 00:57:15 17/06/2026 | |
| 35 | QTUM/USDT | $0.8541 | $133,523 | 01:00:15 17/06/2026 | |
| 36 | QTUM/USDT | $0.7473 | $127,509 | 00:54:17 17/06/2026 | |
| 37 | QTUM/USDT | $0.7453 | $126,894 | 00:57:16 17/06/2026 | |
| 38 | QTUM/KRW | $0.7436 | $113,316 | 00:56:54 17/06/2026 | |
| 39 | QTUM/USDT | $0.7483 | $84,732.32 | 00:56:54 17/06/2026 | |
| 40 | QTUM/USDT | $0.7454 | $77,406.62 | 00:57:07 17/06/2026 | |
| 41 | QTUM/USDT | $0.7464 | $77,328.10 | 00:54:08 17/06/2026 | |
| 42 | QTUM/USDT | $0.7468 | $77,234.54 | 00:57:15 17/06/2026 | |
| 43 | QTUM/USDT | $0.7479 | $65,495.62 | 00:57:07 17/06/2026 | |
| 44 | QTUM/USDT | $0.7475 | $63,561.47 | 01:00:08 17/06/2026 | |
| 45 | QTUM/USDT | $0.7490 | $59,074.65 | 01:00:08 17/06/2026 | |
| 46 | QTUM/USDT | $0.7393 | $57,089.59 | 00:45:10 17/06/2026 | |
| 47 | QTUM/USDC | $0.7493 | $55,041.75 | 00:57:07 17/06/2026 | |
| 48 | QTUM/USDT | $0.7442 | $39,353.76 | 00:56:53 17/06/2026 | |
| 49 | QTUM/USDT | $0.7479 | $34,430.68 | 00:57:10 17/06/2026 | |
| 50 | QTUM/USDT | $0.7474 | $34,428.47 | 01:00:20 17/06/2026 | |
| 51 | QTUM/USD | $0.7473 | $34,427.87 | 01:00:07 17/06/2026 | |
| 52 | QTUM/USDT | $0.7473 | $34,427.87 | 01:00:09 17/06/2026 | |
| 53 | QTUM/USDT | $0.7454 | $31,998.43 | 00:57:08 17/06/2026 | |
| 54 | QTUM/KRW | $0.7448 | $27,766.59 | 00:59:53 17/06/2026 | |
| 55 | QTUM/USDT | $0.7396 | $27,420.79 | 00:57:11 17/06/2026 | |
| 56 | QTUM/USDT | $0.7482 | $18,382.76 | 01:00:08 17/06/2026 | |
| 57 | QTUM/USDT | $0.7483 | $16,951.12 | 00:57:12 17/06/2026 | |
| 58 | QTUM/USDT | $0.7404 | $15,136.84 | 00:54:12 17/06/2026 | |
| 59 | QTUM/USDT | $0.7472 | $15,052.71 | 00:59:53 17/06/2026 | |
| 60 | QTUM/USDT | $0.7483 | $14,007.36 | 00:57:09 17/06/2026 | |
| 61 | QTUM/USDT | $0.7432 | $13,701.52 | 01:00:07 17/06/2026 | |
| 62 | QTUM/USDT | $0.7476 | $12,589.40 | 00:57:08 17/06/2026 | |
| 63 | QTUM/TRY | $0.7473 | $12,559.61 | 00:56:54 17/06/2026 | |
| 64 | QTUM/USDT | $0.7492 | $12,321.25 | 01:00:08 17/06/2026 | |
| 65 | QTUM/USDT | $0.7483 | $10,546.80 | 00:54:08 17/06/2026 | |
| 66 | QTUM/USDT | $0.7474 | $8,835.46 | 00:54:09 17/06/2026 | |
| 67 | QTUM/USDT | $0.7492 | $7,721.56 | 01:00:11 17/06/2026 | |
| 68 | QTUM/USDT | $0.7443 | $6,417.56 | 00:51:16 17/06/2026 | |
| 69 | QTUM/BTC | $0.7483 | $6,322.87 | 00:56:24 17/06/2026 | |
| 70 | QTUM/USDT | $0.7446 | $6,246.39 | 00:54:19 17/06/2026 | |
| 71 | QTUM/USDT | $0.7473 | $5,561.65 | 00:57:19 17/06/2026 | |
| 72 | QTUM/TRY | $0.7473 | $5,179.24 | 00:57:10 17/06/2026 | |
| 73 | QTUM/USDT | $0.7453 | $4,095.87 | 00:57:16 17/06/2026 | |
| 74 | QTUM/EUR | $0.7438 | $3,781.48 | 00:59:24 17/06/2026 | |
| 75 | QTUM/EUR | $0.7438 | $3,764.80 | 00:57:07 17/06/2026 | |
| 76 | QTUM/JPY | $0.7453 | $3,413.65 | 00:57:07 17/06/2026 | |
| 77 | QTUM/BTC | $0.7480 | $2,642.56 | 00:59:53 17/06/2026 | |
| 78 | QTUM/USDT | $0.7483 | $2,119.89 | 00:57:12 17/06/2026 | |
| 79 | QTUM/USD | $0.7475 | $1,114.21 | 21:18:17 16/06/2026 | |
| 80 | QTUM/EUR | $0.7422 | $975.52 | 00:57:11 17/06/2026 | |
| 81 | QTUM/USD | $0.7447 | $881.35 | 00:57:11 17/06/2026 | |
| 82 | QTUM/USDT | $0.7473 | $587.02 | 00:57:08 17/06/2026 | |
| 83 | QTUM/BTC | $0.7425 | $489.42 | 00:56:54 17/06/2026 | |
| 84 | QTUM/USDT | $0.7483 | $385.05 | 00:57:09 17/06/2026 | |
| 85 | QTUM/USDT | $0.7393 | $314.71 | 00:59:53 17/06/2026 | |
| 86 | QTUM/KRW | $0.7488 | $277.09 | 00:58:23 17/06/2026 | |
| 87 | QTUM/USDT | $0.7433 | $208.75 | 01:00:22 17/06/2026 | |
| 88 | QTUM/USDT | $0.7406 | $151.18 | 00:56:24 17/06/2026 | |
| 89 | QTUM/USDT | $0.7352 | $84.57 | 01:03:08 17/06/2026 | |
| 90 | QTUM/USDT | $0.7482 | $73.50 | 01:00:13 17/06/2026 | |
| 91 | QTUM/KRW | $0.6478 | $64.07 | 00:57:11 17/06/2026 | |
| 92 | QTUM/USD | $0.7537 | $62.84 | 00:56:53 17/06/2026 | |
| 93 | QTUM/USD | $0.7496 | $53.88 | 00:57:10 17/06/2026 | |
| 94 | QTUM/INR | $0.7848 | $47.71 | 01:00:09 17/06/2026 | |
| 95 | QTUM/USDT | $0.7476 | $27.44 | 00:57:10 17/06/2026 | |
| 96 | QTUM/USDC | $0.7492 | $19.15 | 00:57:10 17/06/2026 | |
| 97 | QTUM/KRW | $0.6099 | $16.94 | 01:00:08 17/06/2026 | |
| 98 | QTUM/JPY | $0.7460 | $6.61 | 00:57:10 17/06/2026 | |
| 99 | QTUM/BTC | $0.7443 | $6.41 | 00:57:10 17/06/2026 | |
| 100 | QTUM/BTC | $0.7449 | $6.40 | 01:00:07 17/06/2026 | |
| 101 | QTUM/USDC | $0.6908 | $5.35 | 01:00:08 17/06/2026 | |
| 102 | QTUM/JPY | $0.7435 | $0.1456 | 00:57:12 17/06/2026 | |
| 103 | QTUM/USDT | $0.6983 | $0 | 00:59:53 17/06/2026 | |
| 104 | QTUM/USDC | $0.7064 | $0 | 00:57:10 17/06/2026 | |
| 105 | QTUM/INR | $1.69 | $0 | 01:00:08 17/06/2026 | |
| 106 | QTUM/USDT | $0.7433 | $0 | 00:39:09 17/06/2026 | |
| 107 | QTUM/INR | $0.9356 | $0 | 00:39:10 17/06/2026 | |
| 108 | QTUM/USDT | $0.7433 | $0 | 00:39:10 17/06/2026 | |
| 109 | QTUM/USDT | $0.7483 | $0 | 00:57:11 17/06/2026 | |
| 110 | QTUM/USDT | $0.7476 | $0 | 00:57:08 17/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 17/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,500,667 với tỷ giá $0.7477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.