Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,174,164,274,727 Khối lượng (24h): $51,995,525,166 Thị phần: BTC: 57.8%, ETH: 9.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #290 00:18:00 06/07/2026
Giá Qtum (QTUM)
$0.7063 -2.08%
0.00001127 BTC 18,661 VND
Thấp: $0.7029 Cao: $0.7250

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7052 $77,021,424 23:57:16 05/07/2026
2 KTX KTX QTUM/USDT $0.7053 $16,878,360 00:00:15 06/07/2026
3 AscendEX AscendEX QTUM/USDT $0.7053 $9,349,998 23:48:15 05/07/2026
4 Blockfinex Blockfinex QTUM/USDT $0.7043 $8,921,880 00:00:07 06/07/2026
5 WHXEX WHXEX QTUM/USDT $0.7043 $8,921,880 00:00:08 06/07/2026
6 Koinbay Koinbay QTUM/USDT $0.7043 $8,835,598 00:00:09 06/07/2026
7 WOO X Pro WOO X Pro QTUM/USDT $0.7044 $8,451,530 00:00:16 06/07/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,178,762 00:00:15 06/07/2026
9 ZKE ZKE QTUM/USDT $0.7043 $5,353,059 00:00:13 06/07/2026
10 idax exchange idax exchange QTUM/USDT $0.7043 $5,338,291 00:00:17 06/07/2026
11 WHXEX WHXEX QTUM/USDT $0.7043 $5,338,204 00:00:16 06/07/2026
12 HTX HTX QTUM/USDT $0.7075 $1,286,291 23:59:24 05/07/2026
13 CRMClick CRMClick QTUM/USDT $0.7075 $1,286,182 00:00:12 06/07/2026
14 OrangeX OrangeX QTUM/USDT $0.7054 $918,895 23:54:15 05/07/2026
15 IndoEx IndoEx QTUM/USDT $0.7054 $840,612 23:57:07 05/07/2026
16 YEX YEX QTUM/USDT $0.7044 $814,821 23:54:16 05/07/2026
17 Coinlocally Coinlocally QTUM/USDT $0.7033 $814,804 00:00:16 06/07/2026
18 Binance Binance QTUM/USDT $0.7054 $641,553 23:54:17 05/07/2026
19 IndoEx IndoEx QTUM/USDC $0.7055 $488,610 23:57:07 05/07/2026
20 IndoEx IndoEx QTUM/ETH $0.7052 $479,231 23:57:07 05/07/2026
21 Ju.com Ju.com QTUM/USDT $0.7034 $410,789 00:00:16 06/07/2026
22 IndoEx IndoEx QTUM/BTC $0.7052 $315,305 23:57:07 05/07/2026
23 Hotcoin Hotcoin QTUM/USDT $0.7053 $304,329 23:59:56 05/07/2026
24 Phemex Phemex QTUM/USDT $0.6950 $282,961 16:57:11 02/07/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.6994 $272,324 23:57:15 05/07/2026
26 SuperEx SuperEx QTUM/USDT $0.7073 $263,873 00:00:09 06/07/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.7042 $235,457 00:00:07 06/07/2026
28 Tapbit Tapbit QTUM/USDT $0.7043 $225,287 23:57:10 05/07/2026
29 BitMart BitMart QTUM/USDT $0.7043 $188,514 23:57:08 05/07/2026
30 Bitbase Bitbase QTUM/USDT $0.7054 $169,122 23:54:18 05/07/2026
31 Hotcoin Hotcoin QTUM/USDT $0.7034 $150,802 23:57:18 05/07/2026
32 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,545 00:00:15 06/07/2026
33 Upbit Upbit QTUM/KRW $0.6934 $115,589 23:56:23 05/07/2026
34 MEXC MEXC QTUM/USDT $0.7044 $110,513 23:57:16 05/07/2026
35 Bitunix Bitunix QTUM/USDT $0.7053 $104,480 23:57:17 05/07/2026
36 x.me Exchange x.me Exchange QTUM/USDT $0.7043 $99,677.48 23:57:18 05/07/2026
37 WhiteBIT WhiteBIT QTUM/USDT $0.7060 $91,191.55 23:57:11 05/07/2026
38 BlockFin BlockFin QTUM/USDT $0.7043 $79,245.13 23:57:15 05/07/2026
39 EXMO.ME EXMO.ME QTUM/USDT $0.7037 $65,251.24 00:00:07 06/07/2026
40 EXMO EXMO QTUM/USDT $0.7037 $65,247.97 00:00:11 06/07/2026
41 MEXC MEXC QTUM/USDT $0.7051 $64,304.44 23:54:09 05/07/2026
42 XXKK XXKK QTUM/USDT $0.7052 $62,206.31 00:00:07 06/07/2026
43 MEXC MEXC QTUM/USDC $0.7039 $56,250.12 23:54:09 05/07/2026
44 BigONE BigONE QTUM/USDT $0.7033 $55,468.85 23:57:10 05/07/2026
45 LBank LBank QTUM/USDT $0.7050 $50,937.52 23:57:08 05/07/2026
46 Bithumb Bithumb QTUM/KRW $0.6947 $43,824.03 23:59:53 05/07/2026
47 Binance Binance QTUM/USDT $0.7043 $42,485.78 23:56:42 05/07/2026
48 Zoomex Zoomex QTUM/USDT $0.7035 $37,463.70 23:57:16 05/07/2026
49 Phemex Phemex QTUM/USDT $0.7054 $34,931.93 23:57:15 05/07/2026
50 XBO.com XBO.com QTUM/USDT $0.7061 $29,683.38 00:00:07 06/07/2026
51 Mandala Exchange Mandala Exchange QTUM/USDT $0.7044 $14,968.37 00:00:07 06/07/2026
52 FMFW.io FMFW.io QTUM/USD $0.7044 $14,968.37 00:00:08 06/07/2026
53 Gleec BTC Gleec BTC QTUM/USDT $0.7044 $14,968.37 00:00:07 06/07/2026
54 HitBTC HitBTC QTUM/USDT $0.7044 $14,967.44 23:57:11 05/07/2026
55 CoinEx CoinEx QTUM/USDT $0.7055 $14,420.18 23:59:53 05/07/2026
56 KuCoin KuCoin QTUM/USDT $0.7044 $13,466.82 23:57:19 05/07/2026
57 OKX OKX QTUM/USDT $0.7060 $11,657.97 23:56:23 05/07/2026
58 Coinone Coinone QTUM/KRW $0.6979 $11,543.62 23:59:53 05/07/2026
59 Bybit Bybit QTUM/USDT $0.7060 $10,262.57 23:54:09 05/07/2026
60 Gate Gate QTUM/USDT $0.7045 $10,166.81 23:54:19 05/07/2026
61 CoinUp.io CoinUp.io QTUM/USDT $0.7053 $9,799.90 23:51:12 05/07/2026
62 BitKan BitKan QTUM/USDT $0.7063 $9,563.11 00:00:07 06/07/2026
63 BYDFi BYDFi QTUM/USDT $0.7043 $9,213.38 23:54:11 05/07/2026
64 XT.COM XT.COM QTUM/USDT $0.7043 $8,495.89 23:57:12 05/07/2026
65 Kraken Kraken QTUM/USD $0.7064 $8,317.47 23:59:54 05/07/2026
66 BloFin BloFin QTUM/USDT $0.7043 $6,811.90 23:57:16 05/07/2026
67 Pionex Pionex QTUM/USDT $0.7053 $6,784.48 23:57:09 05/07/2026
68 Binance Binance QTUM/TRY $0.7056 $6,482.47 23:56:42 05/07/2026
69 Picol Picol QTUM/USDT $0.7053 $5,983.60 00:00:12 06/07/2026
70 DigiFinex DigiFinex QTUM/USDT $0.7045 $5,908.52 00:00:07 06/07/2026
71 Bitget Bitget QTUM/USDT $0.7052 $5,068.02 23:54:10 05/07/2026
72 Binance TR Binance TR QTUM/TRY $0.7056 $4,391.79 23:57:09 05/07/2026
73 Pionex Pionex QTUM/USDT $0.7054 $3,792.41 23:57:16 05/07/2026
74 EasiCoin EasiCoin QTUM/USDT $0.7043 $3,765.51 00:00:11 06/07/2026
75 CoinEx CoinEx QTUM/BTC $0.7053 $2,516.46 23:59:53 05/07/2026
76 Bit2Me Bit2Me QTUM/EUR $0.7076 $2,176.66 23:57:10 05/07/2026
77 Kraken Kraken QTUM/EUR $0.7076 $2,151.65 23:59:23 05/07/2026
78 Gate Gate QTUM/USDT $0.7067 $1,998.26 23:56:24 05/07/2026
79 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7075 $1,199.64 23:57:08 05/07/2026
80 Hibt Hibt QTUM/USDT $0.7043 $1,061.56 23:57:12 05/07/2026
81 Bitbank Bitbank QTUM/JPY $0.7020 $1,054.89 23:57:11 05/07/2026
82 Gate Gate QTUM/BTC $0.7041 $857.34 23:56:24 05/07/2026
83 Bitvavo Bitvavo QTUM/EUR $0.7071 $786.61 23:57:12 05/07/2026
84 Flipster Flipster QTUM/USDT $0.7033 $735.82 00:00:16 06/07/2026
85 Coinstore Coinstore QTUM/USDT $0.7054 $340.85 23:54:11 05/07/2026
86 Binance.US Binance.US QTUM/USDT $0.7603 $255.37 23:59:53 05/07/2026
87 Bitcoiva Bitcoiva QTUM/INR $0.7341 $47.18 00:00:08 06/07/2026
88 TRIV TRIV QTUM/USDT $0.7043 $37.32 00:00:11 06/07/2026
89 OKX OKX QTUM/USDC $0.7191 $36.03 23:56:23 05/07/2026
90 GOPAX GOPAX QTUM/KRW $0.6116 $35.63 00:00:08 06/07/2026
91 CEX.IO CEX.IO QTUM/USD $0.7070 $27.23 23:57:07 05/07/2026
92 CEX.IO CEX.IO QTUM/USDT $0.7064 $25.43 23:57:07 05/07/2026
93 Korbit Korbit QTUM/KRW $0.6947 $24.68 00:00:09 06/07/2026
94 Tokocrypto Tokocrypto QTUM/USDT $0.7043 $19.75 23:57:08 05/07/2026
95 CEX.IO CEX.IO QTUM/USDC $0.7079 $16.36 23:57:07 05/07/2026
96 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7035 $12.91 23:15:19 05/07/2026
97 BitTrade BitTrade QTUM/JPY $0.7080 $6.50 00:00:10 06/07/2026
98 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 00:00:08 06/07/2026
99 Poloniex Poloniex QTUM/USDT $0.5994 $0 23:59:23 05/07/2026
100 HitBTC HitBTC QTUM/BTC $0.7141 $0 23:57:11 05/07/2026
101 HitBTC HitBTC QTUM/USDC $0.7064 $0 23:57:11 05/07/2026
102 Upbit Upbit QTUM/BTC $0.6962 $0 23:56:23 05/07/2026
103 Bitbns Bitbns QTUM/INR $1.68 $0 23:54:08 05/07/2026
104 LATOKEN LATOKEN QTUM/USDT $0.6753 $0 00:12:11 02/07/2026
105 WazirX WazirX QTUM/USDT $0.6843 $0 00:00:08 06/07/2026
106 CoinW CoinW QTUM/USDT $0.6924 $0 23:54:08 05/07/2026
107 FMFW.io FMFW.io QTUM/BTC $0.7141 $0 00:00:08 06/07/2026
108 Giottus Giottus QTUM/INR $0.9284 $0 23:39:12 05/07/2026
109 Giottus Giottus QTUM/USDT $0.7053 $0 23:39:12 05/07/2026
110 OKJ OKJ QTUM/JPY $0.7153 $0 00:00:08 06/07/2026
111 Binance TH Binance TH QTUM/USDT $0.7043 $0 23:57:07 05/07/2026
112 Gate US Gate US QTUM/USDT $0.7054 $0 00:00:07 06/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 05/07/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,021,424 với tỷ giá $0.7052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá