Qtum QTUM
Xếp hạng #165
05:54:00 19/04/2025
Giá Qtum (QTUM)
$2.12 7.14%
0.00002512 BTC
55,452 VND
Thấp: $1.97
Cao: $2.17
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
QTUM/USDT | $2.11 | $50,576,019 | 04:54:08 19/04/2025 |
| 2 |  Millionero |
QTUM/USDT | $2.12 | $48,136,798 | 05:00:16 19/04/2025 |
| 3 |  Binance |
QTUM/USDT | $2.11 | $13,878,557 | 04:54:17 19/04/2025 |
| 4 |  Toobit |
QTUM/USDT | $2.11 | $10,557,062 | 04:57:16 19/04/2025 |
| 5 |  HTX |
QTUM/USDT | $2.12 | $10,028,146 | 04:59:23 19/04/2025 |
| 6 |  IndoEx |
QTUM/USDT | $2.11 | $9,303,249 | 04:57:09 19/04/2025 |
| 7 |  Zedxion Exchange |
QTUM/USDT | $2.12 | $9,152,026 | 05:00:12 19/04/2025 |
| 8 |  SpireX |
QTUM/USDT | $2.12 | $9,152,026 | 05:00:12 19/04/2025 |
| 9 |  Koinbay |
QTUM/USDT | $2.12 | $9,146,201 | 04:54:12 19/04/2025 |
| 10 |  ZKE |
QTUM/USDT | $2.12 | $9,119,280 | 05:00:08 19/04/2025 |
| 11 |  TNNS PROX |
QTUM/USDT | $2.12 | $9,119,280 | 05:00:10 19/04/2025 |
| 12 |  Upbit |
QTUM/KRW | $2.16 | $7,741,571 | 04:56:23 19/04/2025 |
| 13 | Koinbay |
QTUM/USDT | $3.14 | $6,184,383 | 04:54:15 19/04/2025 |
| 14 | IndoEx |
QTUM/USDC | $2.11 | $5,372,801 | 04:57:09 19/04/2025 |
| 15 | IndoEx |
QTUM/ETH | $2.11 | $5,298,357 | 04:57:09 19/04/2025 |
| 16 |  VOOX Exchange |
QTUM/USDT | $2.11 | $5,215,251 | 04:57:18 19/04/2025 |
| 17 | Binance |
QTUM/USDT | $2.12 | $4,208,982 | 04:56:42 19/04/2025 |
| 18 |  Hotcoin |
QTUM/USDT | $2.11 | $3,845,892 | 04:57:20 19/04/2025 |
| 19 |  OKX |
QTUM/USDT | $2.12 | $3,759,677 | 04:54:45 19/04/2025 |
| 20 |  Bitunix |
QTUM/USDT | $2.11 | $3,524,815 | 04:51:16 19/04/2025 |
| 21 | IndoEx |
QTUM/BTC | $2.11 | $3,475,541 | 04:57:09 19/04/2025 |
| 22 |  Bybit |
QTUM/USDT | $2.11 | $3,273,686 | 04:54:17 19/04/2025 |
| 23 |  BitonEx |
QTUM/USDT | $2.12 | $3,242,758 | 05:00:08 19/04/2025 |
| 24 |  Bibox |
QTUM/USDT | $2.11 | $2,548,265 | 05:00:11 19/04/2025 |
| 25 | MEXC |
QTUM/USDT | $2.11 | $2,533,929 | 04:54:15 19/04/2025 |
| 26 |  Zoomex |
QTUM/USDT | $2.11 | $2,380,907 | 04:57:16 19/04/2025 |
| 27 |  Darkex Exchange |
QTUM/USDT | $2.12 | $2,313,125 | 05:00:32 19/04/2025 |
| 28 |  4E |
QTUM/USDT | $2.12 | $2,083,345 | 05:00:11 19/04/2025 |
| 29 |  KCEX |
QTUM/USDT | $2.11 | $2,034,799 | 04:57:16 19/04/2025 |
| 30 |  Bithumb |
QTUM/KRW | $2.16 | $1,899,019 | 04:56:53 19/04/2025 |
| 31 |  Cat.Ex |
QTUM/USDT | $2.12 | $1,620,641 | 05:00:08 19/04/2025 |
| 32 |  Bitget |
QTUM/USDT | $2.11 | $1,509,022 | 04:54:16 19/04/2025 |
| 33 |  Fairdesk |
QTUM/USDT | $2.63 | $1,150,491 | 13:49:58 14/04/2025 |
| 34 |  SuperEx |
QTUM/USDT | $2.11 | $959,643 | 05:00:09 19/04/2025 |
| 35 |  Gate.io |
QTUM/USDT | $2.11 | $951,423 | 04:56:54 19/04/2025 |
| 36 |  BYDFi |
QTUM/USDT | $2.12 | $869,951 | 05:00:07 19/04/2025 |
| 37 |  Ourbit |
QTUM/USDT | $2.11 | $835,713 | 04:57:17 19/04/2025 |
| 38 | OKX |
QTUM/USDT | $2.12 | $774,555 | 04:56:53 19/04/2025 |
| 39 |  AscendEX (BitMax) |
QTUM/USDT | $2.11 | $736,700 | 04:57:09 19/04/2025 |
| 40 |  Coinstore |
QTUM/USDT | $2.11 | $697,933 | 04:57:08 19/04/2025 |
| 41 |  XT.COM |
QTUM/USDT | $2.12 | $673,525 | 04:57:08 19/04/2025 |
| 42 |  Phemex |
QTUM/USDT | $2.11 | $592,340 | 04:57:17 19/04/2025 |
| 43 |  DigiFinex |
QTUM/USDT | $2.12 | $574,063 | 04:57:08 19/04/2025 |
| 44 | AscendEX (BitMax) |
QTUM/BTC | $2.19 | $520,851 | 04:57:09 19/04/2025 |
| 45 |  LBank |
QTUM/USDT | $2.12 | $509,616 | 04:57:11 19/04/2025 |
| 46 | Binance |
QTUM/TRY | $2.13 | $508,081 | 04:56:42 19/04/2025 |
| 47 |  Binance TR |
QTUM/TRY | $2.13 | $506,828 | 04:57:09 19/04/2025 |
| 48 |  Globe Derivative Exchange |
QTUM/USD | $2.12 | $491,219 | 05:00:17 19/04/2025 |
| 49 |  EXMO.ME |
QTUM/ETH | $2.12 | $425,239 | 04:54:14 19/04/2025 |
| 50 |  EXMO |
QTUM/ETH | $2.12 | $425,226 | 04:54:08 19/04/2025 |
| 51 |  CoinW |
QTUM/USDT | $2.12 | $385,468 | 04:57:09 19/04/2025 |
| 52 |  BitKan |
QTUM/USDT | $2.12 | $370,572 | 05:00:07 19/04/2025 |
| 53 |  CoinCatch |
QTUM/USDT | $2.11 | $366,306 | 05:00:15 19/04/2025 |
| 54 |  KuCoin |
QTUM/USDT | $2.11 | $364,042 | 04:51:18 19/04/2025 |
| 55 | Hotcoin |
QTUM/USDT | $2.12 | $334,777 | 04:59:24 19/04/2025 |
| 56 |  Tapbit |
QTUM/USDT | $2.11 | $318,482 | 04:57:07 19/04/2025 |
| 57 | BYDFi |
QTUM/USDT | $2.11 | $301,960 | 05:00:17 19/04/2025 |
| 58 | Bitget |
QTUM/USDT | $2.12 | $292,639 | 04:54:07 19/04/2025 |
| 59 | Bibox |
QTUM/BTC | $2.10 | $226,630 | 05:00:11 19/04/2025 |
| 60 | Bibox |
QTUM/ETH | $2.19 | $196,294 | 05:00:11 19/04/2025 |
| 61 |  Dex-Trade |
QTUM/USDT | $2.11 | $161,491 | 04:54:08 19/04/2025 |
| 62 | Phemex |
QTUM/USDT | $2.12 | $159,594 | 04:57:10 19/04/2025 |
| 63 | Bybit |
QTUM/USDT | $2.11 | $138,479 | 04:54:08 19/04/2025 |
| 64 |  WhiteBIT |
QTUM/USDT | $2.12 | $121,234 | 04:57:08 19/04/2025 |
| 65 |  BitMart |
QTUM/BTC | $2.12 | $116,737 | 04:57:08 19/04/2025 |
| 66 |  Hibt |
QTUM/USDT | $2.12 | $104,684 | 04:48:08 19/04/2025 |
| 67 |  Bitvavo |
QTUM/EUR | $2.11 | $98,492.44 | 04:57:10 19/04/2025 |
| 68 |  BloFin |
QTUM/USDT | $2.11 | $90,064.50 | 04:57:19 19/04/2025 |
| 69 | BitMart |
QTUM/USDT | $2.12 | $73,780.66 | 04:57:08 19/04/2025 |
| 70 | EXMO |
QTUM/USDT | $2.12 | $63,784.19 | 04:54:08 19/04/2025 |
| 71 | EXMO.ME |
QTUM/USDT | $2.12 | $63,771.10 | 04:54:14 19/04/2025 |
| 72 |  XBO.com |
QTUM/USDT | $2.12 | $62,860.48 | 05:00:11 19/04/2025 |
| 73 |  Bitbank |
QTUM/JPY | $2.11 | $62,682.73 | 04:57:07 19/04/2025 |
| 74 | EXMO |
QTUM/USD | $2.16 | $62,554.99 | 04:54:08 19/04/2025 |
| 75 | Binance |
QTUM/BTC | $2.12 | $62,178.59 | 04:56:42 19/04/2025 |
| 76 |  ONUS Pro |
QTUM/VNDC | $2.11 | $60,244.82 | 05:00:16 19/04/2025 |
| 77 |  BingX |
QTUM/USDT | $2.11 | $60,020.55 | 04:57:08 19/04/2025 |
| 78 | Gate.io |
QTUM/BTC | $2.12 | $59,425.24 | 04:59:24 19/04/2025 |
| 79 |  BigONE |
QTUM/USDT | $2.12 | $57,671.11 | 04:57:07 19/04/2025 |
| 80 |  Pionex |
QTUM/USDT | $2.11 | $56,745.77 | 04:57:17 19/04/2025 |
| 81 | Gate.io |
QTUM/TRY | $2.13 | $53,919.17 | 04:56:54 19/04/2025 |
| 82 |  Korbit |
QTUM/KRW | $2.17 | $44,993.06 | 04:54:09 19/04/2025 |
| 83 |  Coinone |
QTUM/KRW | $2.15 | $38,483.09 | 04:56:53 19/04/2025 |
| 84 |  Bitexen |
QTUM/TRY | $2.11 | $35,477.05 | 04:57:07 19/04/2025 |
| 85 | Pionex |
QTUM/USDT | $2.11 | $25,552.19 | 04:57:07 19/04/2025 |
| 86 |  Kraken |
QTUM/USD | $2.12 | $22,721.81 | 04:59:24 19/04/2025 |
| 87 | Dex-Trade |
QTUM/BTC | $2.13 | $21,122.16 | 04:54:08 19/04/2025 |
| 88 | Binance |
QTUM/ETH | $2.11 | $16,169.77 | 04:57:02 19/04/2025 |
| 89 |  Topcredit Int |
QTUM/USDT | $2.12 | $10,526.22 | 05:00:11 19/04/2025 |
| 90 |  OKJ |
QTUM/JPY | $2.11 | $9,440.25 | 04:57:08 19/04/2025 |
| 91 |  CoinEx |
QTUM/USDT | $2.11 | $7,367.57 | 04:59:53 19/04/2025 |
| 92 |  Crypto.com Exchange |
QTUM/USD | $2.12 | $7,273.66 | 04:54:18 19/04/2025 |
| 93 | Kraken |
QTUM/EUR | $2.13 | $7,138.62 | 04:59:24 19/04/2025 |
| 94 |  Bit2Me |
QTUM/EUR | $2.13 | $6,814.34 | 04:57:07 19/04/2025 |
| 95 |  Flipster |
QTUM/USDT | $2.11 | $6,736.20 | 04:57:19 19/04/2025 |
| 96 |  ProBit Global |
QTUM/USDT | $2.12 | $6,495.91 | 04:57:07 19/04/2025 |
| 97 |  WEEX |
QTUM/USDT | $2.12 | $6,401.50 | 04:57:10 19/04/2025 |
| 98 | Crypto.com Exchange |
QTUM/USD | $2.11 | $4,920.40 | 04:57:07 19/04/2025 |
| 99 | CoinEx |
QTUM/BTC | $2.10 | $3,704.76 | 04:59:23 19/04/2025 |
| 100 | DigiFinex |
QTUM/ETH | $2.12 | $3,249.07 | 04:57:08 19/04/2025 |
| 101 |  TRIV |
QTUM/IDR | $2.12 | $2,940.84 | 05:00:13 19/04/2025 |
| 102 | TRIV |
QTUM/USDT | $2.12 | $2,940.80 | 05:00:13 19/04/2025 |
| 103 | ONUS Pro |
QTUM/VNDC | $2.12 | $1,956.36 | 05:00:16 19/04/2025 |
| 104 |  Tokocrypto |
QTUM/USDT | $2.12 | $1,658.12 | 04:57:08 19/04/2025 |
| 105 | Upbit |
QTUM/BTC | $2.17 | $1,297.72 | 04:56:23 19/04/2025 |
| 106 |  Binance.US |
QTUM/USDT | $2.04 | $882.41 | 04:59:53 19/04/2025 |
| 107 |  GOPAX |
QTUM/KRW | $2.09 | $650.78 | 04:57:08 19/04/2025 |
| 108 | ProBit Global |
QTUM/BTC | $2.11 | $190.27 | 04:57:07 19/04/2025 |
| 109 |  Binance TH |
QTUM/USDT | $2.12 | $143.86 | 04:57:09 19/04/2025 |
| 110 |  50x |
QTUM/TUSD | $1.09 | $53.62 | 05:00:07 19/04/2025 |
| 111 |  CEX.IO |
QTUM/USD | $2.12 | $41.73 | 04:54:07 19/04/2025 |
| 112 | 50x |
QTUM/USDC | $1.90 | $30.01 | 05:00:07 19/04/2025 |
| 113 | OKX |
QTUM/USD | $2.12 | $28.78 | 04:56:53 19/04/2025 |
| 114 |  Poloniex |
QTUM/USDT | $2.00 | $28.64 | 04:55:54 19/04/2025 |
| 115 | 50x |
QTUM/BTC | $1.95 | $27.70 | 05:00:07 19/04/2025 |
| 116 | 50x |
TUSD/QTUM | $1.94 | $27.55 | 05:00:07 19/04/2025 |
| 117 | CEX.IO |
QTUM/USDT | $2.12 | $19.50 | 04:54:07 19/04/2025 |
| 118 |  Bitcoiva |
QTUM/INR | $2.19 | $11.71 | 05:00:08 19/04/2025 |
| 119 | 50x |
QTUM/DAI | $2.25 | $11.64 | 05:00:07 19/04/2025 |
| 120 |  Bitbns |
QTUM/INR | $2.05 | $0.1169 | 04:57:07 19/04/2025 |
| 121 |  HitBTC |
QTUM/USDT | $2.06 | $0.02060 | 04:54:11 19/04/2025 |
| 122 |  FMFW.io |
QTUM/USD | $2.06 | $0.02060 | 04:57:08 19/04/2025 |
| 123 |  Mandala Exchange |
QTUM/USDT | $2.06 | $0.02060 | 04:57:10 19/04/2025 |
| 124 |  Gleec BTC |
QTUM/USDT | $2.06 | $0.02060 | 05:00:07 19/04/2025 |
| 125 | Poloniex |
QTUM/BTC | $1.95 | $0 | 04:55:54 19/04/2025 |
| 126 | HitBTC |
QTUM/BTC | $1.98 | $0 | 04:54:11 19/04/2025 |
| 127 | HitBTC |
QTUM/ETH | $1.97 | $0 | 04:54:11 19/04/2025 |
| 128 | HitBTC |
QTUM/USDC | $2.39 | $0 | 04:54:11 19/04/2025 |
| 129 | Bitbank |
QTUM/BTC | $12.90 | $0 | 04:57:07 19/04/2025 |
| 130 | FMFW.io |
QTUM/BTC | $1.98 | $0 | 04:57:08 19/04/2025 |
| 131 |  CoinDCX |
QTUM/BTC | $2.12 | $0 | 05:00:19 19/04/2025 |
| 132 | CoinDCX |
QTUM/USDT | $2.12 | $0 | 05:00:19 19/04/2025 |
| 133 |  BitTrade |
QTUM/JPY | $1.89 | $0 | 04:57:09 19/04/2025 |
| 134 |  Giottus |
QTUM/INR | $1.97 | $0 | 04:54:12 19/04/2025 |
| 135 | Giottus |
QTUM/USDT | $2.12 | $0 | 04:54:12 19/04/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:08 19/04/2025, cặp giao dịch QTUM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,576,019 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.