Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,293,557,620,524 Khối lượng (24h): $82,128,643,081 Thị phần: BTC: 58.0%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #190 08:13:00 19/02/2026
Giá Qtum (QTUM)
$0.9434 -1.79%
0.00001416 BTC 24,892 VND
Thấp: $0.9413 Cao: $0.9951

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9401 $98,498,702 07:57:16 19/02/2026
2 KTX KTX QTUM/USDT $0.9386 $71,494,032 08:00:15 19/02/2026
3 BitMart BitMart QTUM/USDT $0.9355 $13,135,192 07:57:15 19/02/2026
4 Millionero Millionero QTUM/USDT $0.9388 $12,417,361 08:00:22 19/02/2026
5 AscendEX AscendEX QTUM/USDT $0.9365 $10,999,780 07:57:15 19/02/2026
6 WHXEX WHXEX QTUM/USDT $0.9386 $9,054,917 08:00:08 19/02/2026
7 Koinbay Koinbay QTUM/USDT $0.9405 $8,853,450 07:54:08 19/02/2026
8 NovaEx NovaEx QTUM/USDT $0.9376 $8,494,110 08:00:16 19/02/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,182,294 07:54:15 19/02/2026
10 WHXEX WHXEX QTUM/USDT $0.9376 $6,021,618 08:00:16 19/02/2026
11 ZKE ZKE QTUM/USDT $0.9386 $5,432,950 08:00:10 19/02/2026
12 Binance Binance QTUM/USDT $0.9386 $2,660,826 07:54:16 19/02/2026
13 HTX HTX QTUM/USDT $0.9385 $2,259,449 07:59:54 19/02/2026
14 CRMClick CRMClick QTUM/USDT $0.9395 $2,258,381 07:54:11 19/02/2026
15 WhiteBIT WhiteBIT QTUM/USDT $0.9405 $2,110,203 07:57:15 19/02/2026
16 Bibox Bibox QTUM/USDT $1.96 $1,884,317 08:00:11 19/02/2026
17 IndoEx IndoEx QTUM/USDT $0.9441 $1,583,149 08:00:09 19/02/2026
18 Upbit Upbit QTUM/KRW $0.9586 $1,495,592 07:56:24 19/02/2026
19 Darkex Exchange Darkex Exchange QTUM/USDT $0.9978 $1,245,328 07:30:17 14/02/2026
20 Coinlocally Coinlocally QTUM/USDT $0.9415 $1,211,630 07:48:16 19/02/2026
21 YEX YEX QTUM/USDT $0.9386 $1,176,862 08:00:16 19/02/2026
22 SuperEx SuperEx QTUM/USDT $0.9346 $1,005,135 07:57:13 19/02/2026
23 OKX OKX QTUM/USDT $0.9396 $935,198 07:56:01 19/02/2026
24 IndoEx IndoEx QTUM/USDC $0.9439 $911,457 08:00:09 19/02/2026
25 IndoEx IndoEx QTUM/ETH $0.9439 $905,486 08:00:09 19/02/2026
26 Binance Binance QTUM/USDT $0.9366 $721,494 07:56:54 19/02/2026
27 Bybit Bybit QTUM/USDT $0.9388 $647,156 07:54:16 19/02/2026
28 BitMart BitMart QTUM/USDT $0.9394 $610,505 07:57:07 19/02/2026
29 IndoEx IndoEx QTUM/BTC $0.9438 $591,355 08:00:09 19/02/2026
30 Hotcoin Hotcoin QTUM/USDT $0.9405 $585,129 07:57:44 19/02/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.9384 $557,568 08:00:13 19/02/2026
32 Toobit Toobit QTUM/USDT $0.9355 $518,022 07:57:17 19/02/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.9364 $471,380 07:57:11 19/02/2026
34 Tapbit Tapbit QTUM/USDT $0.9365 $330,494 07:57:11 19/02/2026
35 Phemex Phemex QTUM/USDT $0.9395 $310,705 07:57:12 19/02/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.9396 $279,983 08:00:17 19/02/2026
37 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.9403 $251,498 08:00:17 19/02/2026
38 Hotcoin Hotcoin QTUM/USDT $0.9355 $250,454 07:57:17 19/02/2026
39 MEXC MEXC QTUM/USDT $0.9382 $243,912 07:57:11 19/02/2026
40 Cofinex Cofinex QTUM/USDT $0.9356 $242,243 08:00:15 19/02/2026
41 Bithumb Bithumb QTUM/KRW $0.9590 $232,533 07:59:54 19/02/2026
42 BlockFin BlockFin QTUM/USDT $0.9376 $222,516 08:00:18 19/02/2026
43 Zoomex Zoomex QTUM/USDT $0.9367 $194,582 07:57:21 19/02/2026
44 OKX OKX QTUM/USDT $0.9391 $173,601 07:56:53 19/02/2026
45 VOOX Exchange VOOX Exchange QTUM/USDT $0.9365 $169,196 07:57:17 19/02/2026
46 Bibox Bibox QTUM/BTC $1.96 $150,033 08:00:11 19/02/2026
47 XT.COM XT.COM QTUM/USDT $0.9366 $144,302 07:57:13 19/02/2026
48 Bibox Bibox QTUM/ETH $1.96 $143,167 08:00:11 19/02/2026
49 BYDFi BYDFi QTUM/USDT $0.9376 $141,552 07:57:11 19/02/2026
50 LBank LBank QTUM/USDT $0.9426 $138,331 07:57:12 19/02/2026
51 Coinstore Coinstore QTUM/USDT $0.9345 $133,879 07:57:11 19/02/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.9431 $129,719 07:51:08 19/02/2026
53 FMFW.io FMFW.io QTUM/USD $0.9404 $129,511 08:00:07 19/02/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.9404 $129,511 08:00:09 19/02/2026
55 HitBTC HitBTC QTUM/USDT $0.9407 $129,501 07:57:11 19/02/2026
56 CoinW CoinW QTUM/USDT $0.9400 $128,639 07:54:07 19/02/2026
57 Bitunix Bitunix QTUM/USDT $0.9366 $124,275 07:57:15 19/02/2026
58 Gate Gate QTUM/USDT $0.9386 $123,091 07:54:19 19/02/2026
59 Phemex Phemex QTUM/USDT $0.9375 $115,919 07:57:17 19/02/2026
60 Pionex Pionex QTUM/USDT $0.9385 $104,335 07:57:12 19/02/2026
61 DigiFinex DigiFinex QTUM/USDT $0.9379 $100,440 07:57:08 19/02/2026
62 Picol Picol QTUM/USDT $0.9396 $92,121.84 08:00:07 19/02/2026
63 XXKK XXKK QTUM/USDT $0.9040 $74,269.22 07:57:11 19/02/2026
64 EXMO.ME EXMO.ME QTUM/USDT $0.9381 $69,682.20 07:57:08 19/02/2026
65 EXMO EXMO QTUM/USDT $0.9380 $69,676.09 07:57:11 19/02/2026
66 BingX BingX QTUM/USDT $0.9456 $69,062.10 07:45:08 19/02/2026
67 BigONE BigONE QTUM/USDT $0.9476 $57,681.70 07:57:08 19/02/2026
68 MEXC MEXC QTUM/USDC $0.9416 $55,750.88 07:54:10 19/02/2026
69 BitKan BitKan QTUM/USDT $0.9387 $53,242.97 08:00:10 19/02/2026
70 Cofinex Cofinex QTUM/USDT $0.9406 $50,215.25 08:00:11 19/02/2026
71 CoinEx CoinEx QTUM/USDT $0.9389 $48,276.43 07:59:53 19/02/2026
72 KuCoin KuCoin QTUM/USDT $0.9416 $43,639.93 07:54:18 19/02/2026
73 Bybit Bybit QTUM/USDT $0.9406 $35,569.28 07:54:11 19/02/2026
74 Bit2Me Bit2Me QTUM/EUR $0.9421 $35,167.58 07:57:12 19/02/2026
75 Kraken Kraken QTUM/EUR $0.9420 $34,698.57 07:59:24 19/02/2026
76 Kraken Kraken QTUM/USD $0.9382 $31,208.02 07:59:54 19/02/2026
77 Dex-Trade Dex-Trade QTUM/USDT $0.9405 $27,462.11 07:54:10 19/02/2026
78 Bitget Bitget QTUM/USDT $0.9425 $26,560.83 07:54:10 19/02/2026
79 Gate Gate QTUM/BTC $0.9441 $23,509.35 07:56:54 19/02/2026
80 ONUS Pro ONUS Pro QTUM/VNDC $0.9406 $21,778.39 07:54:16 19/02/2026
81 Gate Gate QTUM/USDT $0.9383 $19,814.17 07:56:24 19/02/2026
82 XBO.com XBO.com QTUM/USDT $0.9396 $18,061.24 08:00:09 19/02/2026
83 Hibt Hibt QTUM/USDT $0.9395 $18,008.13 07:54:07 19/02/2026
84 Bitvavo Bitvavo QTUM/EUR $0.9446 $17,091.11 07:57:10 19/02/2026
85 Binance Binance QTUM/TRY $0.9367 $16,510.63 07:56:54 19/02/2026
86 Bitbank Bitbank QTUM/JPY $0.9440 $13,651.29 07:57:10 19/02/2026
87 LATOKEN LATOKEN QTUM/USDT $0.9400 $12,425.62 07:57:11 19/02/2026
88 Coinone Coinone QTUM/KRW $0.9652 $10,936.19 07:59:53 19/02/2026
89 Bitop Bitop QTUM/USDT $0.9406 $9,348.30 07:54:12 19/02/2026
90 BloFin BloFin QTUM/USDT $0.9356 $9,232.04 07:57:16 19/02/2026
91 CoinEx CoinEx QTUM/BTC $0.9385 $8,433.06 07:59:53 19/02/2026
92 Binance TR Binance TR QTUM/TRY $0.9367 $7,588.42 07:57:13 19/02/2026
93 Binance Binance QTUM/USDC $0.9469 $6,736.00 07:56:54 19/02/2026
94 CoinUp.io CoinUp.io QTUM/USDT $0.9396 $6,439.36 07:54:11 19/02/2026
95 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9536 $2,826.18 07:57:08 19/02/2026
96 Pionex Pionex QTUM/USDT $0.9355 $1,832.02 07:57:16 19/02/2026
97 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9461 $1,298.25 07:48:17 19/02/2026
98 TRIV TRIV QTUM/IDR $0.9392 $1,040.92 08:00:14 19/02/2026
99 TRIV TRIV QTUM/USDT $0.9367 $1,040.89 08:00:14 19/02/2026
100 WEEX WEEX QTUM/USDT $0.9376 $994.00 07:57:12 19/02/2026
101 Flipster Flipster QTUM/USDT $0.9396 $218.21 08:00:17 19/02/2026
102 Upbit Upbit QTUM/BTC $1.00 $106.81 07:56:24 19/02/2026
103 Bitcoiva Bitcoiva QTUM/INR $0.9836 $78.56 08:00:08 19/02/2026
104 Korbit Korbit QTUM/KRW $0.9815 $44.13 07:54:12 19/02/2026
105 OKJ OKJ QTUM/JPY $0.9530 $35.84 08:00:09 19/02/2026
106 CEX.IO CEX.IO QTUM/USDT $0.9386 $28.32 07:57:09 19/02/2026
107 CEX.IO CEX.IO QTUM/USDC $0.9405 $26.66 07:57:09 19/02/2026
108 GOPAX GOPAX QTUM/KRW $0.8272 $23.16 08:00:08 19/02/2026
109 Binance.US Binance.US QTUM/USDT $0.9984 $22.27 06:45:07 14/02/2026
110 CEX.IO CEX.IO QTUM/USD $0.9406 $19.88 07:57:09 19/02/2026
111 GOPAX GOPAX QTUM/USDC $1.11 $18.76 08:00:08 19/02/2026
112 BitTrade BitTrade QTUM/JPY $0.9440 $6.57 07:57:14 19/02/2026
113 WazirX WazirX QTUM/USDT $0.9525 $6.33 08:00:11 19/02/2026
114 OKX OKX QTUM/USD $0.9890 $1.88 07:56:53 19/02/2026
115 Poloniex Poloniex QTUM/USDT $0.8826 $0 07:59:53 19/02/2026
116 HitBTC HitBTC QTUM/BTC $0.8728 $0 07:57:11 19/02/2026
117 HitBTC HitBTC QTUM/USDC $1.34 $0 07:57:11 19/02/2026
118 Bitbns Bitbns QTUM/INR $1.76 $0 07:54:11 19/02/2026
119 AscendEX AscendEX QTUM/USDT $4.79 $0 07:57:07 19/02/2026
120 Tokocrypto Tokocrypto QTUM/USDT $0.9376 $0 07:57:11 19/02/2026
121 FMFW.io FMFW.io QTUM/BTC $0.8740 $0 08:00:07 19/02/2026
122 Giottus Giottus QTUM/INR $0.6730 $0 08:00:10 19/02/2026
123 Giottus Giottus QTUM/USDT $0.9386 $0 08:00:10 19/02/2026
124 ONUS Pro ONUS Pro QTUM/VNDC $0.9413 $0 07:54:10 19/02/2026
125 Binance TH Binance TH QTUM/USDT $0.9366 $0 07:57:07 19/02/2026
126 Gate US Gate US QTUM/USDT $0.9404 $0 08:00:07 19/02/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 19/02/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,498,702 với tỷ giá $0.9401.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.0 trên 1009 đánh giá