Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8900 | $109,655,098 | 16:57:15 23/05/2026 | |
| 2 | QTUM/USDT | $0.8860 | $51,851,297 | 17:00:16 23/05/2026 | |
| 3 | QTUM/USDT | $0.8882 | $14,617,628 | 16:57:15 23/05/2026 | |
| 4 | QTUM/USDT | $0.8880 | $13,074,114 | 16:57:16 23/05/2026 | |
| 5 | QTUM/USDT | $0.8870 | $11,939,513 | 17:00:16 23/05/2026 | |
| 6 | QTUM/USDT | $0.8870 | $9,004,673 | 17:00:10 23/05/2026 | |
| 7 | QTUM/USDT | $0.8889 | $8,768,999 | 16:54:11 23/05/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,177,804 | 16:54:15 23/05/2026 | |
| 9 | QTUM/USDT | $0.8870 | $5,402,512 | 17:00:09 23/05/2026 | |
| 10 | QTUM/USDT | $0.8860 | $3,623,168 | 17:00:17 23/05/2026 | |
| 11 | QTUM/USDT | $0.8860 | $3,623,110 | 17:00:16 23/05/2026 | |
| 12 | QTUM/USDT | $0.8890 | $3,386,507 | 16:54:16 23/05/2026 | |
| 13 | QTUM/USDT | $0.8883 | $3,107,899 | 16:59:54 23/05/2026 | |
| 14 | QTUM/USDT | $1.96 | $1,883,361 | 15:36:13 21/05/2026 | |
| 15 | QTUM/USDT | $0.8899 | $1,377,578 | 17:00:15 23/05/2026 | |
| 16 | QTUM/USDT | $0.8860 | $1,177,124 | 16:57:13 23/05/2026 | |
| 17 | QTUM/USDT | $0.8884 | $1,034,600 | 16:57:11 23/05/2026 | |
| 18 | QTUM/USDC | $0.8896 | $814,862 | 17:00:15 23/05/2026 | |
| 19 | QTUM/ETH | $0.8897 | $791,308 | 17:00:15 23/05/2026 | |
| 20 | QTUM/USDT | $0.8900 | $707,191 | 16:51:15 23/05/2026 | |
| 21 | QTUM/USDT | $0.8890 | $651,608 | 16:56:42 23/05/2026 | |
| 22 | QTUM/USDT | $0.8860 | $616,996 | 17:00:17 23/05/2026 | |
| 23 | QTUM/USDT | $0.8880 | $608,092 | 16:57:16 23/05/2026 | |
| 24 | QTUM/USDT | $0.8890 | $573,157 | 16:57:19 23/05/2026 | |
| 25 | QTUM/KRW | $0.8800 | $563,029 | 16:56:53 23/05/2026 | |
| 26 | QTUM/USDT | $0.8898 | $561,134 | 16:54:16 23/05/2026 | |
| 27 | QTUM/BTC | $0.8897 | $519,359 | 17:00:15 23/05/2026 | |
| 28 | QTUM/USDT | $0.8860 | $503,466 | 16:48:15 23/05/2026 | |
| 29 | QTUM/USDT | $0.8890 | $503,249 | 16:57:10 23/05/2026 | |
| 30 | QTUM/USDT | $0.8891 | $501,135 | 17:00:10 23/05/2026 | |
| 31 | QTUM/USDT | $0.8901 | $452,609 | 16:57:11 23/05/2026 | |
| 32 | QTUM/USDT | $0.8900 | $401,526 | 16:51:10 23/05/2026 | |
| 33 | QTUM/USDT | $0.8900 | $371,005 | 16:54:17 23/05/2026 | |
| 34 | QTUM/USDT | $0.8880 | $348,275 | 17:00:15 23/05/2026 | |
| 35 | QTUM/USDT | $0.8881 | $312,198 | 16:57:11 23/05/2026 | |
| 36 | QTUM/USDT | $0.8890 | $251,627 | 16:57:17 23/05/2026 | |
| 37 | QTUM/USDT | $0.8882 | $237,987 | 16:51:07 23/05/2026 | |
| 38 | QTUM/KRW | $0.8787 | $234,168 | 16:59:54 23/05/2026 | |
| 39 | QTUM/USDT | $0.8900 | $194,594 | 16:57:17 23/05/2026 | |
| 40 | QTUM/USDT | $0.8900 | $193,892 | 16:54:15 23/05/2026 | |
| 41 | QTUM/USDT | $0.8905 | $177,347 | 16:54:07 23/05/2026 | |
| 42 | QTUM/USDT | $0.8897 | $175,754 | 16:57:10 23/05/2026 | |
| 43 | QTUM/USD | $0.8870 | $175,716 | 17:00:07 23/05/2026 | |
| 44 | QTUM/USDT | $0.8870 | $175,716 | 17:00:10 23/05/2026 | |
| 45 | QTUM/USDT | $0.8885 | $168,790 | 16:57:15 23/05/2026 | |
| 46 | QTUM/BTC | $1.96 | $149,956 | 15:36:13 21/05/2026 | |
| 47 | QTUM/USDT | $0.8860 | $148,803 | 16:57:17 23/05/2026 | |
| 48 | QTUM/ETH | $1.96 | $143,094 | 15:36:13 21/05/2026 | |
| 49 | QTUM/USDT | $0.8902 | $142,967 | 16:56:54 23/05/2026 | |
| 50 | QTUM/USDT | $0.8891 | $137,045 | 16:57:08 23/05/2026 | |
| 51 | QTUM/USDT | $0.8540 | $133,503 | 17:00:17 23/05/2026 | |
| 52 | QTUM/USDT | $0.8890 | $133,481 | 16:57:16 23/05/2026 | |
| 53 | QTUM/USDT | $0.8890 | $130,332 | 16:57:12 23/05/2026 | |
| 54 | QTUM/USDT | $0.8896 | $126,917 | 16:57:13 23/05/2026 | |
| 55 | QTUM/USDT | $0.8891 | $100,530 | 16:57:09 23/05/2026 | |
| 56 | QTUM/USDT | $0.8880 | $88,698.88 | 17:00:08 23/05/2026 | |
| 57 | QTUM/USDT | $0.8889 | $86,931.38 | 17:00:07 23/05/2026 | |
| 58 | QTUM/USDT | $0.8890 | $69,965.87 | 17:00:10 23/05/2026 | |
| 59 | QTUM/USDT | $0.8899 | $63,219.78 | 16:51:08 23/05/2026 | |
| 60 | QTUM/USDT | $0.8881 | $58,462.46 | 16:57:10 23/05/2026 | |
| 61 | QTUM/USDT | $0.8881 | $58,462.46 | 16:57:10 23/05/2026 | |
| 62 | QTUM/USDT | $0.8878 | $56,794.88 | 17:00:10 23/05/2026 | |
| 63 | QTUM/USDT | $0.8810 | $56,764.62 | 16:57:11 23/05/2026 | |
| 64 | QTUM/USDC | $0.8902 | $55,498.67 | 16:51:08 23/05/2026 | |
| 65 | QTUM/USDT | $0.8890 | $50,526.27 | 16:57:11 23/05/2026 | |
| 66 | QTUM/USDT | $0.8880 | $50,071.02 | 17:00:08 23/05/2026 | |
| 67 | QTUM/TRY | $0.8928 | $39,326.75 | 16:56:54 23/05/2026 | |
| 68 | QTUM/USDT | $0.8921 | $31,142.62 | 16:54:08 23/05/2026 | |
| 69 | QTUM/JPY | $0.8890 | $28,848.33 | 16:57:09 23/05/2026 | |
| 70 | QTUM/USDT | $0.8823 | $28,366.52 | 16:54:19 23/05/2026 | |
| 71 | QTUM/USDC | $0.8858 | $23,028.38 | 16:56:54 23/05/2026 | |
| 72 | QTUM/USDT | $0.8909 | $21,511.65 | 16:54:10 23/05/2026 | |
| 73 | QTUM/USDT | $0.8896 | $19,925.91 | 16:59:53 23/05/2026 | |
| 74 | QTUM/USDT | $0.8909 | $17,126.95 | 16:54:10 23/05/2026 | |
| 75 | QTUM/USDT | $0.8900 | $16,407.97 | 16:45:12 23/05/2026 | |
| 76 | QTUM/USDT | $0.8880 | $16,117.90 | 16:57:16 23/05/2026 | |
| 77 | QTUM/USDT | $0.8854 | $14,038.45 | 16:56:54 23/05/2026 | |
| 78 | QTUM/USDT | $0.8900 | $13,803.84 | 16:57:16 23/05/2026 | |
| 79 | QTUM/TRY | $0.8928 | $13,212.04 | 16:57:13 23/05/2026 | |
| 80 | QTUM/EUR | $0.8882 | $11,807.25 | 16:57:12 23/05/2026 | |
| 81 | QTUM/USDT | $0.8900 | $11,668.55 | 16:48:11 23/05/2026 | |
| 82 | QTUM/BTC | $0.8857 | $10,872.00 | 16:56:24 23/05/2026 | |
| 83 | QTUM/USDT | $0.8890 | $6,805.99 | 16:57:19 23/05/2026 | |
| 84 | QTUM/KRW | $0.8820 | $5,397.04 | 16:59:53 23/05/2026 | |
| 85 | QTUM/USD | $0.8885 | $3,789.63 | 16:54:10 23/05/2026 | |
| 86 | QTUM/BTC | $0.8893 | $3,213.21 | 16:59:53 23/05/2026 | |
| 87 | QTUM/USD | $0.9127 | $2,956.95 | 16:59:54 23/05/2026 | |
| 88 | QTUM/USDT | $0.8891 | $1,780.02 | 16:57:10 23/05/2026 | |
| 89 | QTUM/EUR | $0.8886 | $1,340.87 | 16:57:12 23/05/2026 | |
| 90 | QTUM/USD | $0.9009 | $943.03 | 16:56:54 23/05/2026 | |
| 91 | QTUM/USDT | $0.8891 | $808.00 | 16:57:13 23/05/2026 | |
| 92 | QTUM/IDR | $0.8920 | $590.20 | 16:57:13 23/05/2026 | |
| 93 | QTUM/USDT | $0.8891 | $588.21 | 16:57:13 23/05/2026 | |
| 94 | QTUM/USD | $0.9112 | $582.69 | 16:15:17 23/05/2026 | |
| 95 | QTUM/USDT | $0.8900 | $571.03 | 17:00:15 23/05/2026 | |
| 96 | QTUM/KRW | $0.7880 | $542.47 | 17:00:08 23/05/2026 | |
| 97 | QTUM/KRW | $0.8798 | $438.32 | 16:57:10 23/05/2026 | |
| 98 | QTUM/INR | $0.9031 | $47.10 | 17:00:07 23/05/2026 | |
| 99 | QTUM/USDC | $0.8925 | $29.45 | 16:54:12 23/05/2026 | |
| 100 | QTUM/USDT | $0.8908 | $25.10 | 16:54:12 23/05/2026 | |
| 101 | QTUM/USD | $0.8928 | $25.01 | 16:54:12 23/05/2026 | |
| 102 | QTUM/USDT | $0.8780 | $13.08 | 09:02:23 23/05/2026 | |
| 103 | QTUM/USDT | $0.9749 | $12.74 | 16:59:53 23/05/2026 | |
| 104 | QTUM/JPY | $0.8908 | $7.07 | 16:54:10 23/05/2026 | |
| 105 | QTUM/USDT | $0.8890 | $6.72 | 16:57:11 23/05/2026 | |
| 106 | QTUM/USDC | $0.6945 | $4.01 | 17:00:08 23/05/2026 | |
| 107 | QTUM/BTC | $0.9624 | $0 | 16:54:07 23/05/2026 | |
| 108 | QTUM/USDC | $0.9133 | $0 | 16:54:07 23/05/2026 | |
| 109 | QTUM/BTC | $0.8762 | $0 | 16:56:53 23/05/2026 | |
| 110 | QTUM/INR | $1.67 | $0 | 17:00:07 23/05/2026 | |
| 111 | QTUM/USDT | $0.8600 | $0 | 17:00:09 23/05/2026 | |
| 112 | QTUM/BTC | $0.9624 | $0 | 17:00:07 23/05/2026 | |
| 113 | QTUM/INR | $0.9237 | $0 | 16:54:11 23/05/2026 | |
| 114 | QTUM/USDT | $2.60 | $0 | 16:54:11 23/05/2026 | |
| 115 | QTUM/JPY | $0.9053 | $0 | 16:57:12 23/05/2026 | |
| 116 | QTUM/USDT | $0.8891 | $0 | 16:57:08 23/05/2026 | |
| 117 | QTUM/USDT | $0.8901 | $0 | 17:00:08 23/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 23/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,655,098 với tỷ giá $0.8900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.