Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9044 | $68,031,495 | 15:57:16 20/04/2026 | |
| 2 | QTUM/USDT | $0.9031 | $35,699,137 | 16:00:15 20/04/2026 | |
| 3 | QTUM/USDT | $0.9032 | $13,081,813 | 15:57:15 20/04/2026 | |
| 4 | QTUM/USDT | $0.9041 | $11,368,665 | 16:00:16 20/04/2026 | |
| 5 | QTUM/USDT | $0.9023 | $11,239,572 | 16:00:15 20/04/2026 | |
| 6 | QTUM/USDT | $0.9021 | $9,859,355 | 15:54:15 20/04/2026 | |
| 7 | QTUM/USDT | $0.9042 | $9,232,597 | 15:57:10 20/04/2026 | |
| 8 | QTUM/USDT | $0.9042 | $9,197,173 | 16:00:10 20/04/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,186,005 | 15:57:15 20/04/2026 | |
| 10 | QTUM/USDT | $0.9021 | $5,590,500 | 16:00:17 20/04/2026 | |
| 11 | QTUM/USDT | $0.9021 | $5,590,428 | 16:00:16 20/04/2026 | |
| 12 | QTUM/USDT | $0.9042 | $5,498,179 | 16:00:11 20/04/2026 | |
| 13 | QTUM/USDT | $0.9052 | $1,984,146 | 15:59:25 20/04/2026 | |
| 14 | QTUM/USDT | $1.96 | $1,885,536 | 16:00:11 20/04/2026 | |
| 15 | QTUM/USDT | $0.9032 | $1,200,578 | 15:54:16 20/04/2026 | |
| 16 | QTUM/USDT | $0.9067 | $1,056,770 | 15:57:09 20/04/2026 | |
| 17 | QTUM/USDT | $0.9032 | $932,228 | 15:57:16 20/04/2026 | |
| 18 | QTUM/USDT | $0.9021 | $911,109 | 15:54:16 20/04/2026 | |
| 19 | QTUM/USDC | $0.9068 | $613,361 | 15:57:09 20/04/2026 | |
| 20 | QTUM/ETH | $0.9070 | $601,343 | 15:57:09 20/04/2026 | |
| 21 | QTUM/USDT | $0.8981 | $413,786 | 15:54:15 20/04/2026 | |
| 22 | QTUM/USDT | $0.9052 | $396,210 | 15:57:07 20/04/2026 | |
| 23 | QTUM/USDT | $0.9012 | $395,785 | 16:00:10 20/04/2026 | |
| 24 | QTUM/BTC | $0.9059 | $386,471 | 15:57:09 20/04/2026 | |
| 25 | QTUM/USDT | $0.9032 | $353,077 | 15:57:12 20/04/2026 | |
| 26 | QTUM/USDT | $0.9057 | $340,858 | 15:54:07 20/04/2026 | |
| 27 | QTUM/USDT | $0.9043 | $336,832 | 16:00:09 20/04/2026 | |
| 28 | QTUM/USDT | $0.9042 | $281,620 | 15:57:13 20/04/2026 | |
| 29 | QTUM/USDT | $0.9054 | $249,458 | 15:57:12 20/04/2026 | |
| 30 | QTUM/KRW | $0.9152 | $237,518 | 15:56:54 20/04/2026 | |
| 31 | QTUM/USDT | $0.9032 | $235,081 | 15:57:17 20/04/2026 | |
| 32 | QTUM/USDT | $0.9052 | $178,034 | 15:56:42 20/04/2026 | |
| 33 | QTUM/USDT | $0.9031 | $176,486 | 16:00:17 20/04/2026 | |
| 34 | QTUM/USDT | $0.9021 | $170,703 | 16:00:15 20/04/2026 | |
| 35 | QTUM/BTC | $1.96 | $150,130 | 16:00:11 20/04/2026 | |
| 36 | QTUM/ETH | $1.96 | $143,260 | 16:00:11 20/04/2026 | |
| 37 | QTUM/USDT | $0.9052 | $135,715 | 15:57:18 20/04/2026 | |
| 38 | QTUM/USDT | $0.8551 | $133,677 | 16:00:16 20/04/2026 | |
| 39 | QTUM/USDT | $0.9037 | $97,098.53 | 15:57:15 20/04/2026 | |
| 40 | QTUM/USDT | $0.9043 | $84,135.08 | 15:57:08 20/04/2026 | |
| 41 | QTUM/USDT | $0.9032 | $83,766.51 | 16:00:10 20/04/2026 | |
| 42 | QTUM/USDT | $0.9021 | $83,439.60 | 15:54:11 20/04/2026 | |
| 43 | QTUM/USDT | $0.9047 | $64,531.52 | 15:54:07 20/04/2026 | |
| 44 | QTUM/USDT | $0.9053 | $64,530.79 | 16:00:08 20/04/2026 | |
| 45 | QTUM/USDT | $0.9053 | $64,530.79 | 16:00:09 20/04/2026 | |
| 46 | QTUM/USD | $0.9051 | $64,499.68 | 15:57:12 20/04/2026 | |
| 47 | QTUM/USDC | $0.9060 | $58,682.04 | 15:54:07 20/04/2026 | |
| 48 | QTUM/USDT | $0.9032 | $58,238.66 | 15:54:07 20/04/2026 | |
| 49 | QTUM/USDT | $0.9045 | $56,824.46 | 15:54:07 20/04/2026 | |
| 50 | QTUM/USDT | $0.9048 | $56,162.58 | 16:00:10 20/04/2026 | |
| 51 | QTUM/KRW | $0.9143 | $54,293.28 | 15:59:54 20/04/2026 | |
| 52 | QTUM/USDT | $0.9042 | $39,987.33 | 15:57:10 20/04/2026 | |
| 53 | QTUM/USDT | $0.9052 | $38,263.92 | 15:57:11 20/04/2026 | |
| 54 | QTUM/USDT | $0.9045 | $38,172.80 | 15:57:12 20/04/2026 | |
| 55 | QTUM/USDT | $0.9063 | $37,504.70 | 15:56:24 20/04/2026 | |
| 56 | QTUM/USDT | $0.9062 | $36,608.61 | 15:57:12 20/04/2026 | |
| 57 | QTUM/USDT | $0.9042 | $32,409.09 | 16:00:09 20/04/2026 | |
| 58 | QTUM/USDT | $0.9022 | $30,482.58 | 15:57:16 20/04/2026 | |
| 59 | QTUM/USDT | $0.9042 | $29,025.25 | 15:57:10 20/04/2026 | |
| 60 | QTUM/TRY | $0.9046 | $27,377.96 | 15:56:54 20/04/2026 | |
| 61 | QTUM/USDT | $0.9022 | $26,115.27 | 15:54:08 20/04/2026 | |
| 62 | QTUM/USDT | $0.9042 | $25,666.56 | 16:00:08 20/04/2026 | |
| 63 | QTUM/USDT | $0.9062 | $24,397.72 | 15:54:07 20/04/2026 | |
| 64 | QTUM/USDT | $0.9042 | $22,492.78 | 15:57:14 20/04/2026 | |
| 65 | QTUM/USDT | $0.9056 | $17,881.30 | 15:59:53 20/04/2026 | |
| 66 | QTUM/USDT | $0.9052 | $17,211.74 | 16:00:08 20/04/2026 | |
| 67 | QTUM/USDT | $0.9042 | $17,003.87 | 15:57:15 20/04/2026 | |
| 68 | QTUM/TRY | $0.9046 | $15,503.06 | 15:57:10 20/04/2026 | |
| 69 | QTUM/BTC | $0.9026 | $15,453.63 | 15:56:54 20/04/2026 | |
| 70 | QTUM/USDT | $0.9086 | $15,281.07 | 15:54:13 20/04/2026 | |
| 71 | QTUM/USDT | $0.9016 | $13,836.28 | 15:54:19 20/04/2026 | |
| 72 | QTUM/JPY | $0.9020 | $12,094.39 | 15:57:07 20/04/2026 | |
| 73 | QTUM/USDT | $0.9051 | $11,786.71 | 15:54:18 20/04/2026 | |
| 74 | QTUM/USDT | $0.9051 | $11,439.84 | 15:54:11 20/04/2026 | |
| 75 | QTUM/USDT | $0.9052 | $10,828.00 | 15:57:12 20/04/2026 | |
| 76 | QTUM/USDC | $0.9097 | $5,091.18 | 15:56:42 20/04/2026 | |
| 77 | QTUM/EUR | $0.9022 | $4,927.85 | 15:57:11 20/04/2026 | |
| 78 | QTUM/USDT | $0.9052 | $4,450.53 | 15:57:10 20/04/2026 | |
| 79 | QTUM/BTC | $0.9049 | $3,177.03 | 15:59:53 20/04/2026 | |
| 80 | QTUM/USDT | $0.9042 | $2,437.50 | 16:00:09 20/04/2026 | |
| 81 | QTUM/KRW | $0.9128 | $1,572.65 | 15:54:53 20/04/2026 | |
| 82 | QTUM/USDT | $0.9033 | $1,415.77 | 15:56:54 20/04/2026 | |
| 83 | QTUM/USD | $0.8991 | $1,120.28 | 15:57:13 20/04/2026 | |
| 84 | QTUM/KRW | $0.8972 | $657.17 | 15:54:08 20/04/2026 | |
| 85 | QTUM/USDT | $0.9051 | $447.05 | 15:57:10 20/04/2026 | |
| 86 | QTUM/USDT | $0.9051 | $368.95 | 16:00:15 20/04/2026 | |
| 87 | QTUM/USDT | $0.9041 | $147.63 | 16:00:14 20/04/2026 | |
| 88 | QTUM/EUR | $0.9065 | $120.94 | 15:57:10 20/04/2026 | |
| 89 | QTUM/KRW | $1.01 | $58.58 | 16:00:09 20/04/2026 | |
| 90 | QTUM/INR | $0.9202 | $48.40 | 16:00:10 20/04/2026 | |
| 91 | QTUM/USDT | $0.9052 | $29.06 | 15:54:08 20/04/2026 | |
| 92 | QTUM/USDC | $0.9071 | $23.24 | 15:54:08 20/04/2026 | |
| 93 | QTUM/USD | $0.9007 | $21.63 | 15:45:16 20/04/2026 | |
| 94 | QTUM/USD | $0.8927 | $21.13 | 15:56:24 20/04/2026 | |
| 95 | QTUM/USD | $0.9065 | $16.95 | 15:54:08 20/04/2026 | |
| 96 | QTUM/USDT | $0.9742 | $13.15 | 15:59:53 20/04/2026 | |
| 97 | QTUM/USDT | $0.8882 | $9.07 | 16:00:10 20/04/2026 | |
| 98 | QTUM/JPY | $0.9069 | $6.87 | 15:57:14 20/04/2026 | |
| 99 | QTUM/USDC | $0.8951 | $0.1990 | 15:54:07 20/04/2026 | |
| 100 | QTUM/USDC | $0.6920 | $0.01004 | 16:00:09 20/04/2026 | |
| 101 | QTUM/USDT | $0.8992 | $0 | 15:58:23 20/04/2026 | |
| 102 | QTUM/BTC | $1.12 | $0 | 15:54:07 20/04/2026 | |
| 103 | QTUM/USDC | $0.9505 | $0 | 15:56:24 20/04/2026 | |
| 104 | QTUM/BTC | $0.9119 | $0 | 15:56:54 20/04/2026 | |
| 105 | QTUM/INR | $1.72 | $0 | 15:54:10 20/04/2026 | |
| 106 | QTUM/USDT | $0.9052 | $0 | 15:57:10 20/04/2026 | |
| 107 | QTUM/BTC | $1.12 | $0 | 15:57:12 20/04/2026 | |
| 108 | QTUM/INR | $0.8441 | $0 | 14:39:11 20/04/2026 | |
| 109 | QTUM/USDT | $0.9032 | $0 | 14:39:11 20/04/2026 | |
| 110 | QTUM/JPY | $0.9334 | $0 | 15:57:13 20/04/2026 | |
| 111 | QTUM/USDT | $0.9052 | $0 | 15:57:10 20/04/2026 | |
| 112 | QTUM/USDT | $0.9046 | $0 | 16:00:11 20/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 20/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,031,495 với tỷ giá $0.9044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.