Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8492 | $165,265,666 | 19:00:15 27/08/2026 | |
| 2 | QTUM/USDT | $0.8509 | $9,171,793 | 19:00:12 27/08/2026 | |
| 3 | QTUM/USDT | $0.8509 | $9,171,793 | 19:00:12 27/08/2026 | |
| 4 | QTUM/USDT | $0.8519 | $9,093,365 | 18:57:12 27/08/2026 | |
| 5 | QTUM/USDT | $0.8502 | $5,517,626 | 19:00:18 27/08/2026 | |
| 6 | QTUM/USDT | $0.8502 | $5,517,539 | 19:00:16 27/08/2026 | |
| 7 | QTUM/USDT | $0.8509 | $5,483,383 | 19:00:09 27/08/2026 | |
| 8 | QTUM/USDT | $0.8512 | $5,465,309 | 18:57:15 27/08/2026 | |
| 9 | QTUM/USDT | $0.8512 | $3,765,355 | 18:54:17 27/08/2026 | |
| 10 | QTUM/USDT | $0.8499 | $3,429,509 | 18:57:15 27/08/2026 | |
| 11 | QTUM/KRW | $0.8568 | $2,106,423 | 18:56:53 27/08/2026 | |
| 12 | QTUM/USDT | $0.8465 | $1,796,950 | 18:57:15 27/08/2026 | |
| 13 | QTUM/USDT | $0.8515 | $1,546,275 | 19:00:07 27/08/2026 | |
| 14 | QTUM/USDT | $0.8539 | $968,772 | 19:00:09 27/08/2026 | |
| 15 | QTUM/USDC | $0.8522 | $865,172 | 19:00:07 27/08/2026 | |
| 16 | QTUM/USDT | $0.8501 | $856,986 | 18:54:16 27/08/2026 | |
| 17 | QTUM/ETH | $0.8514 | $853,351 | 19:00:07 27/08/2026 | |
| 18 | QTUM/USDT | $0.8479 | $709,960 | 08:57:16 26/08/2026 | |
| 19 | QTUM/USDT | $0.8519 | $689,158 | 18:56:54 27/08/2026 | |
| 20 | QTUM/USDT | $0.8498 | $652,048 | 18:57:16 27/08/2026 | |
| 21 | QTUM/USDT | $0.8496 | $576,416 | 18:57:17 27/08/2026 | |
| 22 | QTUM/BTC | $0.8514 | $551,944 | 19:00:07 27/08/2026 | |
| 23 | QTUM/USDT | $0.8493 | $519,515 | 19:00:15 27/08/2026 | |
| 24 | QTUM/USDT | $0.8529 | $507,157 | 18:57:11 27/08/2026 | |
| 25 | QTUM/USDT | $0.8505 | $507,083 | 18:59:24 27/08/2026 | |
| 26 | QTUM/USDT | $0.8519 | $442,668 | 18:57:07 27/08/2026 | |
| 27 | QTUM/USDT | $0.8489 | $418,095 | 18:57:25 27/08/2026 | |
| 28 | QTUM/USDT | $0.8529 | $411,483 | 18:48:10 27/08/2026 | |
| 29 | QTUM/USDT | $0.8499 | $384,954 | 18:57:41 27/08/2026 | |
| 30 | QTUM/USDT | $0.8497 | $321,916 | 18:57:18 27/08/2026 | |
| 31 | QTUM/KRW | $0.8544 | $293,381 | 18:59:54 27/08/2026 | |
| 32 | QTUM/USDT | $0.8499 | $290,108 | 18:57:16 27/08/2026 | |
| 33 | QTUM/USDT | $0.8502 | $280,372 | 19:00:15 27/08/2026 | |
| 34 | QTUM/USDT | $0.8501 | $279,913 | 18:54:16 27/08/2026 | |
| 35 | QTUM/USDT | $0.8485 | $260,272 | 19:00:15 27/08/2026 | |
| 36 | QTUM/USDT | $0.8559 | $224,087 | 18:24:08 27/08/2026 | |
| 37 | QTUM/USDT | $0.8516 | $211,905 | 18:57:11 27/08/2026 | |
| 38 | QTUM/USDT | $0.8510 | $189,487 | 18:56:24 27/08/2026 | |
| 39 | QTUM/USDT | $0.8512 | $186,473 | 18:57:08 27/08/2026 | |
| 40 | QTUM/USDT | $0.8517 | $182,482 | 18:57:16 27/08/2026 | |
| 41 | QTUM/USDT | $0.8518 | $162,658 | 18:57:11 27/08/2026 | |
| 42 | QTUM/USDT | $0.8519 | $137,739 | 18:57:11 27/08/2026 | |
| 43 | QTUM/USDT | $0.8509 | $137,374 | 19:00:11 27/08/2026 | |
| 44 | QTUM/USDT | $0.8549 | $133,635 | 19:00:15 27/08/2026 | |
| 45 | QTUM/USDT | $0.8509 | $101,184 | 18:57:10 27/08/2026 | |
| 46 | QTUM/USDT | $0.8515 | $98,961.73 | 18:57:08 27/08/2026 | |
| 47 | QTUM/USDT | $0.8507 | $92,185.69 | 18:57:11 27/08/2026 | |
| 48 | QTUM/USDT | $0.8538 | $89,598.04 | 18:54:08 27/08/2026 | |
| 49 | QTUM/USDT | $0.8519 | $89,214.01 | 19:00:08 27/08/2026 | |
| 50 | QTUM/USDT | $0.8498 | $84,408.21 | 19:00:07 27/08/2026 | |
| 51 | QTUM/USD | $0.8498 | $84,408.21 | 19:00:12 27/08/2026 | |
| 52 | QTUM/USDT | $0.8498 | $84,408.21 | 19:00:07 27/08/2026 | |
| 53 | QTUM/USDT | $0.8500 | $84,396.68 | 18:54:11 27/08/2026 | |
| 54 | QTUM/USDT | $0.8502 | $66,222.97 | 18:51:07 27/08/2026 | |
| 55 | QTUM/USDT | $0.8519 | $65,952.28 | 19:00:07 27/08/2026 | |
| 56 | QTUM/TRY | $0.8497 | $63,163.13 | 18:56:42 27/08/2026 | |
| 57 | QTUM/USDT | $0.8511 | $60,624.26 | 19:00:11 27/08/2026 | |
| 58 | QTUM/USDC | $0.8509 | $56,176.35 | 18:51:07 27/08/2026 | |
| 59 | QTUM/USDT | $0.8499 | $56,003.43 | 18:57:08 27/08/2026 | |
| 60 | QTUM/USDT | $0.8519 | $52,614.98 | 19:00:08 27/08/2026 | |
| 61 | QTUM/USDT | $0.8483 | $48,314.12 | 18:55:04 27/08/2026 | |
| 62 | QTUM/JPY | $0.8508 | $40,477.45 | 18:57:09 27/08/2026 | |
| 63 | QTUM/USDT | $0.8519 | $32,864.34 | 19:00:08 27/08/2026 | |
| 64 | QTUM/USDT | $0.8506 | $27,218.78 | 18:57:11 27/08/2026 | |
| 65 | QTUM/USDT | $0.8521 | $26,611.90 | 18:57:16 27/08/2026 | |
| 66 | QTUM/USDT | $0.8509 | $21,687.65 | 18:57:19 27/08/2026 | |
| 67 | QTUM/USDT | $0.8504 | $19,236.93 | 18:59:23 27/08/2026 | |
| 68 | QTUM/USD | $0.8537 | $17,260.92 | 18:59:25 27/08/2026 | |
| 69 | QTUM/USDT | $0.8509 | $17,230.31 | 18:57:11 27/08/2026 | |
| 70 | QTUM/TRY | $0.8497 | $17,082.11 | 18:57:13 27/08/2026 | |
| 71 | QTUM/KRW | $0.8561 | $15,234.67 | 18:58:23 27/08/2026 | |
| 72 | QTUM/USDT | $0.8499 | $14,624.03 | 18:57:16 27/08/2026 | |
| 73 | QTUM/USDT | $0.8505 | $13,995.94 | 18:54:19 27/08/2026 | |
| 74 | QTUM/USDT | $0.8509 | $12,606.78 | 18:57:10 27/08/2026 | |
| 75 | QTUM/EUR | $0.8553 | $10,598.04 | 18:59:25 27/08/2026 | |
| 76 | QTUM/EUR | $0.8553 | $10,490.23 | 18:57:10 27/08/2026 | |
| 77 | QTUM/USDT | $0.8521 | $10,154.44 | 18:56:24 27/08/2026 | |
| 78 | QTUM/USDT | $0.8509 | $4,703.73 | 18:57:09 27/08/2026 | |
| 79 | QTUM/KRW | $1.09 | $3,634.95 | 18:54:11 27/08/2026 | |
| 80 | QTUM/BTC | $0.8525 | $3,199.09 | 18:59:23 27/08/2026 | |
| 81 | QTUM/USDT | $0.8499 | $2,915.67 | 19:00:07 27/08/2026 | |
| 82 | QTUM/USD | $0.8531 | $2,576.76 | 18:56:24 27/08/2026 | |
| 83 | QTUM/USD | $0.9137 | $2,150.86 | 18:54:24 27/08/2026 | |
| 84 | QTUM/USDT | $0.8509 | $1,850.39 | 18:57:11 27/08/2026 | |
| 85 | QTUM/JPY | $0.8779 | $1,411.33 | 18:57:11 27/08/2026 | |
| 86 | QTUM/USD | $0.8755 | $1,370.60 | 18:57:08 27/08/2026 | |
| 87 | QTUM/USDC | $0.8489 | $840.08 | 19:03:16 27/08/2026 | |
| 88 | QTUM/IDR | $0.8545 | $567.99 | 19:01:37 27/08/2026 | |
| 89 | QTUM/USDT | $0.8519 | $566.25 | 19:01:37 27/08/2026 | |
| 90 | QTUM/BTC | $0.8461 | $489.88 | 18:56:54 27/08/2026 | |
| 91 | QTUM/KRW | $0.7277 | $159.53 | 19:00:07 27/08/2026 | |
| 92 | QTUM/INR | $0.8878 | $47.21 | 19:00:12 27/08/2026 | |
| 93 | QTUM/USDT | $1.13 | $19.94 | 18:59:53 27/08/2026 | |
| 94 | QTUM/USDC | $0.8545 | $18.39 | 18:54:17 27/08/2026 | |
| 95 | QTUM/USD | $0.8542 | $16.69 | 18:54:17 27/08/2026 | |
| 96 | QTUM/USDT | $0.8525 | $15.25 | 18:54:17 27/08/2026 | |
| 97 | QTUM/JPY | $0.8454 | $7.43 | 19:00:10 27/08/2026 | |
| 98 | QTUM/USDC | $0.6911 | $5.35 | 19:00:07 27/08/2026 | |
| 99 | QTUM/USDT | $0.7499 | $0 | 18:59:23 27/08/2026 | |
| 100 | QTUM/BTC | $0.7926 | $0 | 18:54:11 27/08/2026 | |
| 101 | QTUM/USDC | $0.8100 | $0 | 18:54:11 27/08/2026 | |
| 102 | QTUM/BTC | $0.8443 | $0 | 18:56:53 27/08/2026 | |
| 103 | QTUM/INR | $1.59 | $0 | 18:54:11 27/08/2026 | |
| 104 | QTUM/USDT | $0.6804 | $0 | 19:03:16 27/08/2026 | |
| 105 | QTUM/USDT | $0.7679 | $0 | 19:03:09 27/08/2026 | |
| 106 | QTUM/BTC | $0.7948 | $0 | 19:00:12 27/08/2026 | |
| 107 | QTUM/INR | $0.7202 | $0 | 18:57:08 27/08/2026 | |
| 108 | QTUM/USDT | $0.8519 | $0 | 18:57:08 27/08/2026 | |
| 109 | QTUM/USDT | $0.8512 | $0 | 19:00:11 27/08/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,265,666 với tỷ giá $0.8492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.