Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,064,457,139,948 Khối lượng (24h): $114,697,192,551 Thị phần: BTC: 58.6%, ETH: 12.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #185 03:18:00 03/01/2026
Giá Qtum (QTUM)
$1.37 3.58%
0.00001528 BTC 36,994 VND
Thấp: $1.32 Cao: $1.38

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $1.37 $109,535,378 02:57:17 03/01/2026
2 Millionero Millionero QTUM/USDT $1.37 $23,346,991 03:00:16 03/01/2026
3 AscendEX AscendEX QTUM/USDT $1.37 $10,607,384 02:54:15 03/01/2026
4 NovaEx NovaEx QTUM/USDT $1.37 $9,979,670 03:00:16 03/01/2026
5 Koinbay Koinbay QTUM/USDT $1.37 $9,000,184 02:57:08 03/01/2026
6 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.37 $8,957,653 03:00:11 03/01/2026
7 CZR Exchange CZR Exchange QTUM/USDT $1.37 $8,957,522 03:00:08 03/01/2026
8 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.37 $7,858,567 02:57:16 03/01/2026
9 CZR Exchange CZR Exchange QTUM/USDT $1.37 $7,858,116 03:00:16 03/01/2026
10 Binance Binance QTUM/USDT $1.37 $6,610,621 02:54:16 03/01/2026
11 Koinbay Koinbay QTUM/USDT $3.14 $6,181,806 02:57:15 03/01/2026
12 CRMClick CRMClick QTUM/USDT $1.37 $5,800,773 03:00:11 03/01/2026
13 HTX HTX QTUM/USDT $1.37 $5,800,761 02:59:25 03/01/2026
14 ZKE ZKE QTUM/USDT $1.37 $5,374,592 03:00:13 03/01/2026
15 Ju.com Ju.com QTUM/USDT $1.37 $4,752,676 02:57:16 03/01/2026
16 IndoEx IndoEx QTUM/USDT $1.37 $2,433,221 02:57:08 03/01/2026
17 Bybit Bybit QTUM/USDT $1.37 $2,223,732 02:54:17 03/01/2026
18 OKX OKX QTUM/USDT $1.37 $2,126,369 02:55:47 03/01/2026
19 Upbit Upbit QTUM/KRW $1.37 $2,098,619 02:56:24 03/01/2026
20 Coinlocally Coinlocally QTUM/USDT $1.37 $2,033,921 03:00:17 03/01/2026
21 Darkex Exchange Darkex Exchange QTUM/USDT $1.37 $1,976,921 03:00:18 03/01/2026
22 SuperEx SuperEx QTUM/USDT $1.37 $1,966,296 03:00:13 03/01/2026
23 YEX YEX QTUM/USDT $1.37 $1,933,278 02:51:17 03/01/2026
24 Bibox Bibox QTUM/USDT $1.96 $1,884,444 03:00:14 03/01/2026
25 Binance Binance QTUM/USDT $1.37 $1,497,551 02:56:54 03/01/2026
26 IndoEx IndoEx QTUM/USDC $1.37 $1,408,752 02:57:08 03/01/2026
27 IndoEx IndoEx QTUM/ETH $1.37 $1,391,358 02:57:08 03/01/2026
28 CoinW CoinW QTUM/USDT $1.37 $1,182,836 02:57:07 03/01/2026
29 EXMO EXMO QTUM/ETH $1.43 $1,181,760 02:54:08 03/01/2026
30 EXMO.ME EXMO.ME QTUM/ETH $1.43 $1,169,998 03:00:07 03/01/2026
31 WhiteBIT WhiteBIT QTUM/USDT $1.37 $1,071,618 02:54:15 03/01/2026
32 WhiteBIT WhiteBIT QTUM/USDT $1.37 $1,061,390 02:54:09 03/01/2026
33 BitMart BitMart QTUM/USDT $1.37 $993,016 02:57:09 03/01/2026
34 IndoEx IndoEx QTUM/BTC $1.37 $893,608 02:57:08 03/01/2026
35 Hotcoin Hotcoin QTUM/USDT $1.37 $882,075 02:57:18 03/01/2026
36 Hotcoin Hotcoin QTUM/USDT $1.37 $803,316 02:58:16 03/01/2026
37 4E 4E QTUM/USDT $1.37 $740,527 03:00:10 03/01/2026
38 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $1.32 $696,154 03:00:17 03/01/2026
39 Toobit Toobit QTUM/USDT $1.37 $693,546 02:57:17 03/01/2026
40 Zoomex Zoomex QTUM/USDT $1.37 $667,162 02:57:16 03/01/2026
41 Bitget Bitget QTUM/USDT $1.37 $594,473 02:54:16 03/01/2026
42 Cofinex Cofinex QTUM/USDT $1.37 $590,863 03:00:15 03/01/2026
43 Aivora Exchange Aivora Exchange QTUM/USDT $1.37 $542,798 03:00:16 03/01/2026
44 Phemex Phemex QTUM/USDT $1.37 $501,819 02:57:16 03/01/2026
45 OKX OKX QTUM/USDT $1.37 $501,288 02:56:23 03/01/2026
46 MEXC MEXC QTUM/USDT $1.37 $449,835 02:57:07 03/01/2026
47 Phemex Phemex QTUM/USDT $1.37 $442,841 02:57:10 03/01/2026
48 XXKK XXKK QTUM/USDT $1.37 $438,616 03:00:12 03/01/2026
49 MEXC MEXC QTUM/USDT $1.37 $419,048 02:57:17 03/01/2026
50 CoinCatch CoinCatch QTUM/USDT $1.37 $418,216 03:03:24 03/01/2026
51 Cat.Ex Cat.Ex QTUM/USDT $1.37 $385,399 03:00:09 03/01/2026
52 Tapbit Tapbit QTUM/USDT $1.37 $356,736 02:57:07 03/01/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $1.37 $350,760 02:57:08 03/01/2026
54 FMFW.io FMFW.io QTUM/USD $1.37 $350,760 02:57:08 03/01/2026
55 Gleec BTC Gleec BTC QTUM/USDT $1.37 $350,696 03:00:13 03/01/2026
56 HitBTC HitBTC QTUM/USDT $1.37 $350,648 02:54:11 03/01/2026
57 BlockFin BlockFin QTUM/USDT $1.37 $343,075 03:00:16 03/01/2026
58 Bithumb Bithumb QTUM/KRW $1.37 $335,530 02:59:54 03/01/2026
59 Coinstore Coinstore QTUM/USDT $1.37 $330,778 02:57:08 03/01/2026
60 VOOX Exchange VOOX Exchange QTUM/USDT $1.37 $328,695 02:57:19 03/01/2026
61 BYDFi BYDFi QTUM/USDT $1.37 $319,301 02:57:08 03/01/2026
62 LBank LBank QTUM/USDT $1.37 $312,385 02:57:08 03/01/2026
63 XT.COM XT.COM QTUM/USDT $1.37 $299,645 02:57:09 03/01/2026
64 Gate Gate QTUM/USDT $1.37 $247,130 02:54:20 03/01/2026
65 Pionex Pionex QTUM/USDT $1.37 $230,293 02:57:08 03/01/2026
66 Bitunix Bitunix QTUM/USDT $1.37 $225,441 02:57:16 03/01/2026
67 DigiFinex DigiFinex QTUM/USDT $1.37 $219,610 02:54:09 03/01/2026
68 Picol Picol QTUM/USDT $1.37 $203,081 03:00:12 03/01/2026
69 Gate Gate QTUM/USDT $1.37 $168,562 02:56:54 03/01/2026
70 BitKan BitKan QTUM/USDT $1.37 $159,708 03:00:10 03/01/2026
71 Bibox Bibox QTUM/BTC $1.96 $150,043 03:00:14 03/01/2026
72 BitMart BitMart QTUM/BTC $1.37 $148,344 02:57:09 03/01/2026
73 Bibox Bibox QTUM/ETH $1.96 $143,177 03:00:14 03/01/2026
74 BingX BingX QTUM/USDT $1.37 $143,055 02:57:07 03/01/2026
75 Bybit Bybit QTUM/USDT $1.37 $110,765 02:54:11 03/01/2026
76 EXMO.ME EXMO.ME QTUM/USDT $1.37 $91,658.32 03:00:07 03/01/2026
77 EXMO EXMO QTUM/USDT $1.37 $91,612.43 02:54:08 03/01/2026
78 Bitvavo Bitvavo QTUM/EUR $1.37 $82,018.49 02:57:07 03/01/2026
79 Dex-Trade Dex-Trade QTUM/USDT $1.37 $77,614.21 02:54:08 03/01/2026
80 UEEx UEEx QTUM/USDT $1.37 $75,178.55 03:00:12 03/01/2026
81 Binance Binance QTUM/TRY $1.36 $73,056.26 02:56:42 03/01/2026
82 Bitget Bitget QTUM/USDT $1.37 $70,996.34 02:54:11 03/01/2026
83 KuCoin KuCoin QTUM/USDT $1.37 $68,514.77 02:54:19 03/01/2026
84 BigONE BigONE QTUM/USDT $1.37 $61,739.32 02:54:09 03/01/2026
85 Gate Gate QTUM/BTC $1.37 $57,491.46 02:56:24 03/01/2026
86 MEXC MEXC QTUM/USDC $1.37 $51,555.47 02:54:09 03/01/2026
87 Binance TR Binance TR QTUM/TRY $1.36 $50,728.47 02:57:09 03/01/2026
88 Cofinex Cofinex QTUM/USDT $1.37 $50,612.41 03:00:11 03/01/2026
89 Pionex Pionex QTUM/USDT $1.37 $46,840.59 02:57:16 03/01/2026
90 Kraken Kraken QTUM/USD $1.37 $42,625.62 02:59:54 03/01/2026
91 Bitbank Bitbank QTUM/JPY $1.36 $37,981.25 02:57:07 03/01/2026
92 Hibt Hibt QTUM/USDT $1.37 $37,422.33 02:57:08 03/01/2026
93 Binance Binance QTUM/USDC $1.37 $36,690.34 02:56:54 03/01/2026
94 ONUS Pro ONUS Pro QTUM/VNDC $1.37 $29,541.76 03:00:16 03/01/2026
95 LATOKEN LATOKEN QTUM/USDT $1.79 $27,338.78 02:54:10 03/01/2026
96 XBO.com XBO.com QTUM/USDT $1.37 $26,391.08 03:00:07 03/01/2026
97 CoinUp.io CoinUp.io QTUM/USDT $1.37 $17,844.53 02:57:13 03/01/2026
98 Kraken Kraken QTUM/EUR $1.37 $16,658.72 02:59:54 03/01/2026
99 Bit2Me Bit2Me QTUM/EUR $1.37 $15,942.74 02:57:08 03/01/2026
100 BloFin BloFin QTUM/USDT $1.37 $14,674.83 02:57:17 03/01/2026
101 CoinEx CoinEx QTUM/USDT $1.37 $14,203.56 02:59:23 03/01/2026
102 BYDFi BYDFi QTUM/USDT $1.37 $8,128.34 03:00:17 03/01/2026
103 Coinone Coinone QTUM/KRW $1.37 $7,752.53 02:54:53 03/01/2026
104 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.37 $4,902.97 02:57:08 03/01/2026
105 Binance Binance QTUM/ETH $1.37 $4,091.19 02:56:42 03/01/2026
106 WEEX WEEX QTUM/USDT $1.37 $2,260.25 02:57:09 03/01/2026
107 TRIV TRIV QTUM/IDR $1.38 $1,596.43 03:00:17 03/01/2026
108 TRIV TRIV QTUM/USDT $1.37 $1,596.41 03:00:17 03/01/2026
109 Korbit Korbit QTUM/KRW $1.38 $1,386.25 02:54:12 03/01/2026
110 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.34 $965.89 02:51:18 03/01/2026
111 DigiFinex DigiFinex QTUM/ETH $1.37 $845.43 02:54:09 03/01/2026
112 Flipster Flipster QTUM/USDT $1.37 $358.73 03:00:16 03/01/2026
113 OKJ OKJ QTUM/JPY $1.33 $273.03 02:57:08 03/01/2026
114 Tokocrypto Tokocrypto QTUM/USDT $1.37 $266.21 02:57:08 03/01/2026
115 Bitcoiva Bitcoiva QTUM/INR $1.41 $120.63 03:00:08 03/01/2026
116 ONUS Pro ONUS Pro QTUM/VNDC $1.37 $78.18 03:00:10 03/01/2026
117 CEX.IO CEX.IO QTUM/USDT $1.37 $42.87 02:54:09 03/01/2026
118 CEX.IO CEX.IO QTUM/USD $1.37 $30.20 02:54:09 03/01/2026
119 CEX.IO CEX.IO QTUM/USDC $1.38 $23.64 02:54:09 03/01/2026
120 BitTrade BitTrade QTUM/JPY $1.37 $6.96 02:57:09 03/01/2026
121 Binance.US Binance.US QTUM/USDT $1.49 $4.17 02:59:53 03/01/2026
122 OKX OKX QTUM/USD $1.32 $1.37 02:56:23 03/01/2026
123 GOPAX GOPAX QTUM/KRW $1.15 $0.1241 03:00:08 03/01/2026
124 GOPAX GOPAX QTUM/USDC $1.42 $0.00001560 03:00:08 03/01/2026
125 Poloniex Poloniex QTUM/BTC $1.46 $0 02:53:53 03/01/2026
126 Poloniex Poloniex QTUM/USDT $1.30 $0 02:53:53 03/01/2026
127 HitBTC HitBTC QTUM/BTC $1.33 $0 02:54:11 03/01/2026
128 HitBTC HitBTC QTUM/USDC $1.33 $0 02:54:11 03/01/2026
129 Upbit Upbit QTUM/BTC $1.33 $0 02:56:24 03/01/2026
130 Bitbns Bitbns QTUM/INR $2.39 $0 02:57:15 03/01/2026
131 AscendEX AscendEX QTUM/USDT $0.7997 $0 02:54:07 03/01/2026
132 FMFW.io FMFW.io QTUM/BTC $1.33 $0 02:57:08 03/01/2026
133 Giottus Giottus QTUM/INR $0.6782 $0 02:57:08 03/01/2026
134 Giottus Giottus QTUM/USDT $1.37 $0 02:57:08 03/01/2026
135 Binance TH Binance TH QTUM/USDT $1.37 $0 02:57:07 03/01/2026
136 Gate US Gate US QTUM/USDT $1.37 $0 03:00:07 03/01/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 03/01/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,535,378 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.8 trên 1007 đánh giá