Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9127 | $88,100,285 | 17:57:16 10/04/2026 | |
| 2 | QTUM/USDT | $0.9091 | $49,320,215 | 18:00:15 10/04/2026 | |
| 3 | QTUM/USDT | $0.9120 | $13,129,141 | 17:57:16 10/04/2026 | |
| 4 | QTUM/USDT | $0.9093 | $11,208,439 | 18:00:15 10/04/2026 | |
| 5 | QTUM/USDT | $0.9130 | $11,099,477 | 17:54:15 10/04/2026 | |
| 6 | QTUM/USDT | $0.9121 | $10,615,880 | 18:00:16 10/04/2026 | |
| 7 | QTUM/USDT | $0.9111 | $8,981,159 | 18:00:09 10/04/2026 | |
| 8 | QTUM/USDT | $0.9130 | $8,927,200 | 17:54:09 10/04/2026 | |
| 9 | QTUM/USDT | $0.9091 | $6,519,764 | 18:00:17 10/04/2026 | |
| 10 | QTUM/USDT | $0.9091 | $6,519,722 | 18:00:16 10/04/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,184,699 | 17:54:16 10/04/2026 | |
| 12 | QTUM/USDT | $0.9101 | $5,408,499 | 18:00:12 10/04/2026 | |
| 13 | QTUM/USDT | $0.9120 | $2,833,725 | 17:54:16 10/04/2026 | |
| 14 | QTUM/USDT | $0.9125 | $2,735,368 | 17:59:24 10/04/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,885,295 | 18:00:12 10/04/2026 | |
| 16 | QTUM/USDT | $0.9150 | $1,707,458 | 17:57:15 10/04/2026 | |
| 17 | QTUM/USDT | $0.9111 | $1,565,445 | 17:45:17 10/04/2026 | |
| 18 | QTUM/USDT | $0.9110 | $1,539,643 | 17:57:16 10/04/2026 | |
| 19 | QTUM/KRW | $0.9153 | $1,222,837 | 17:56:23 10/04/2026 | |
| 20 | QTUM/USDT | $0.9160 | $1,117,863 | 17:54:13 10/04/2026 | |
| 21 | QTUM/USDT | $0.9160 | $1,116,258 | 17:54:07 10/04/2026 | |
| 22 | QTUM/USDT | $0.9127 | $1,029,864 | 17:54:16 10/04/2026 | |
| 23 | QTUM/USDT | $0.9120 | $869,177 | 17:57:16 10/04/2026 | |
| 24 | QTUM/USDC | $0.9161 | $641,092 | 17:54:07 10/04/2026 | |
| 25 | QTUM/ETH | $0.9161 | $633,067 | 17:54:07 10/04/2026 | |
| 26 | QTUM/USDT | $0.9131 | $575,367 | 17:56:54 10/04/2026 | |
| 27 | QTUM/USDT | $0.9110 | $505,327 | 17:57:15 10/04/2026 | |
| 28 | QTUM/USDT | $0.9130 | $456,217 | 17:57:12 10/04/2026 | |
| 29 | QTUM/USDT | $0.9140 | $445,997 | 17:57:09 10/04/2026 | |
| 30 | QTUM/BTC | $0.9152 | $412,244 | 17:54:07 10/04/2026 | |
| 31 | QTUM/USDT | $0.9160 | $396,077 | 17:57:12 10/04/2026 | |
| 32 | QTUM/USDT | $0.9123 | $377,784 | 18:00:08 10/04/2026 | |
| 33 | QTUM/USDT | $0.9136 | $364,534 | 17:57:13 10/04/2026 | |
| 34 | QTUM/USDT | $0.9120 | $310,683 | 17:57:08 10/04/2026 | |
| 35 | QTUM/USDT | $0.9116 | $298,330 | 17:57:16 10/04/2026 | |
| 36 | QTUM/USDT | $0.9120 | $288,183 | 17:57:18 10/04/2026 | |
| 37 | QTUM/USDT | $0.9106 | $279,895 | 17:54:19 10/04/2026 | |
| 38 | QTUM/KRW | $0.9160 | $226,929 | 17:59:54 10/04/2026 | |
| 39 | QTUM/USDT | $0.9127 | $211,823 | 17:51:12 10/04/2026 | |
| 40 | QTUM/USDT | $0.9111 | $181,670 | 18:00:15 10/04/2026 | |
| 41 | QTUM/USDT | $0.9120 | $174,283 | 17:57:16 10/04/2026 | |
| 42 | QTUM/USDT | $0.9111 | $171,765 | 18:00:15 10/04/2026 | |
| 43 | QTUM/USDT | $0.9111 | $160,503 | 18:00:12 10/04/2026 | |
| 44 | QTUM/USDT | $0.9120 | $153,606 | 17:57:18 10/04/2026 | |
| 45 | QTUM/BTC | $1.96 | $150,110 | 18:00:12 10/04/2026 | |
| 46 | QTUM/USDT | $0.9110 | $148,777 | 17:57:15 10/04/2026 | |
| 47 | QTUM/USDT | $0.9142 | $146,765 | 17:54:11 10/04/2026 | |
| 48 | QTUM/USDT | $0.9130 | $143,959 | 17:57:15 10/04/2026 | |
| 49 | QTUM/ETH | $1.96 | $143,241 | 18:00:12 10/04/2026 | |
| 50 | QTUM/USDT | $0.9130 | $142,451 | 18:00:10 10/04/2026 | |
| 51 | QTUM/USD | $0.9130 | $142,451 | 18:00:08 10/04/2026 | |
| 52 | QTUM/USDT | $0.9130 | $142,451 | 18:00:07 10/04/2026 | |
| 53 | QTUM/USDT | $0.8551 | $133,667 | 18:00:17 10/04/2026 | |
| 54 | QTUM/USDT | $0.9100 | $128,136 | 17:51:15 10/04/2026 | |
| 55 | QTUM/USDT | $0.9111 | $124,718 | 18:00:07 10/04/2026 | |
| 56 | QTUM/USDT | $0.9130 | $114,698 | 17:57:12 10/04/2026 | |
| 57 | QTUM/USDT | $0.9143 | $113,706 | 17:56:24 10/04/2026 | |
| 58 | QTUM/USDT | $0.9126 | $112,804 | 17:57:13 10/04/2026 | |
| 59 | QTUM/USDT | $0.9130 | $87,244.42 | 17:57:13 10/04/2026 | |
| 60 | QTUM/USDT | $0.9131 | $85,484.01 | 17:48:09 10/04/2026 | |
| 61 | QTUM/USDT | $0.9121 | $77,547.58 | 18:00:10 10/04/2026 | |
| 62 | QTUM/USDT | $0.9111 | $76,956.69 | 18:00:08 10/04/2026 | |
| 63 | QTUM/USDT | $0.9111 | $76,848.65 | 17:57:11 10/04/2026 | |
| 64 | QTUM/USDT | $0.9093 | $76,663.65 | 18:00:12 10/04/2026 | |
| 65 | QTUM/USDT | $0.9121 | $75,576.10 | 18:00:07 10/04/2026 | |
| 66 | QTUM/USDT | $0.9140 | $59,006.45 | 17:57:07 10/04/2026 | |
| 67 | QTUM/USDC | $0.9112 | $54,199.74 | 17:51:12 10/04/2026 | |
| 68 | QTUM/USDT | $0.9201 | $50,228.80 | 18:00:08 10/04/2026 | |
| 69 | QTUM/USDT | $0.9136 | $46,069.69 | 17:54:12 10/04/2026 | |
| 70 | QTUM/USDT | $0.9130 | $39,276.38 | 17:57:11 10/04/2026 | |
| 71 | QTUM/USDT | $0.9136 | $28,819.70 | 17:56:54 10/04/2026 | |
| 72 | QTUM/USDT | $0.9200 | $24,760.50 | 17:54:08 10/04/2026 | |
| 73 | QTUM/TRY | $0.9109 | $24,703.36 | 17:56:54 10/04/2026 | |
| 74 | QTUM/USDT | $0.9121 | $18,457.62 | 17:59:53 10/04/2026 | |
| 75 | QTUM/JPY | $0.9156 | $18,085.45 | 17:57:12 10/04/2026 | |
| 76 | QTUM/USDT | $0.9130 | $17,412.79 | 17:54:08 10/04/2026 | |
| 77 | QTUM/USDT | $0.9130 | $14,929.62 | 17:54:12 10/04/2026 | |
| 78 | QTUM/USDT | $0.9199 | $14,611.30 | 17:51:15 10/04/2026 | |
| 79 | QTUM/USDT | $0.9100 | $13,885.27 | 17:54:16 10/04/2026 | |
| 80 | QTUM/BTC | $0.9169 | $13,321.42 | 17:56:24 10/04/2026 | |
| 81 | QTUM/USDT | $0.9130 | $12,250.82 | 17:57:13 10/04/2026 | |
| 82 | QTUM/USDT | $0.9140 | $12,059.39 | 17:54:19 10/04/2026 | |
| 83 | QTUM/USDC | $0.9129 | $9,696.57 | 17:56:54 10/04/2026 | |
| 84 | QTUM/TRY | $0.9109 | $9,641.75 | 17:57:13 10/04/2026 | |
| 85 | QTUM/USD | $0.9116 | $8,652.45 | 17:59:55 10/04/2026 | |
| 86 | QTUM/USDT | $0.9131 | $7,711.92 | 18:00:08 10/04/2026 | |
| 87 | QTUM/KRW | $0.9187 | $4,043.57 | 17:56:54 10/04/2026 | |
| 88 | QTUM/BTC | $0.9171 | $3,270.78 | 17:59:24 10/04/2026 | |
| 89 | QTUM/USDT | $0.9110 | $2,355.64 | 17:57:16 10/04/2026 | |
| 90 | QTUM/USD | $0.9150 | $1,276.97 | 17:54:16 10/04/2026 | |
| 91 | QTUM/USDT | $1.20 | $1,231.75 | 17:59:53 10/04/2026 | |
| 92 | QTUM/USDT | $0.9130 | $656.34 | 17:57:12 10/04/2026 | |
| 93 | QTUM/USDT | $0.9131 | $493.22 | 18:00:12 10/04/2026 | |
| 94 | QTUM/EUR | $0.9277 | $490.37 | 17:57:09 10/04/2026 | |
| 95 | QTUM/USD | $0.9255 | $335.03 | 17:54:12 10/04/2026 | |
| 96 | QTUM/EUR | $0.9230 | $309.75 | 17:57:08 10/04/2026 | |
| 97 | QTUM/USDT | $0.9121 | $279.73 | 18:00:15 10/04/2026 | |
| 98 | QTUM/JPY | $0.9236 | $246.57 | 17:57:12 10/04/2026 | |
| 99 | QTUM/USDT | $0.9130 | $149.87 | 17:57:12 10/04/2026 | |
| 100 | QTUM/KRW | $0.9327 | $141.10 | 17:57:16 10/04/2026 | |
| 101 | QTUM/BTC | $0.9333 | $115.02 | 17:56:23 10/04/2026 | |
| 102 | QTUM/INR | $0.9302 | $76.91 | 18:00:08 10/04/2026 | |
| 103 | QTUM/KRW | $0.9970 | $58.11 | 18:00:10 10/04/2026 | |
| 104 | QTUM/USDC | $0.9166 | $18.74 | 17:42:10 10/04/2026 | |
| 105 | QTUM/USDT | $0.9150 | $17.33 | 17:42:10 10/04/2026 | |
| 106 | QTUM/USD | $0.9156 | $17.17 | 17:42:10 10/04/2026 | |
| 107 | QTUM/JPY | $0.9182 | $7.54 | 17:57:12 10/04/2026 | |
| 108 | QTUM/INR | $0.8470 | $0.1397 | 15:51:08 10/04/2026 | |
| 109 | QTUM/USDC | $0.6922 | $0.01004 | 18:00:10 10/04/2026 | |
| 110 | QTUM/USDT | $0.8390 | $0 | 17:58:23 10/04/2026 | |
| 111 | QTUM/BTC | $1.08 | $0 | 18:00:10 10/04/2026 | |
| 112 | QTUM/USDC | $0.8377 | $0 | 18:00:10 10/04/2026 | |
| 113 | QTUM/USD | $0.9257 | $0 | 17:56:24 10/04/2026 | |
| 114 | QTUM/USDC | $0.9265 | $0 | 17:56:24 10/04/2026 | |
| 115 | QTUM/INR | $1.73 | $0 | 17:54:11 10/04/2026 | |
| 116 | QTUM/USDT | $0.9341 | $0 | 18:00:08 10/04/2026 | |
| 117 | QTUM/BTC | $1.08 | $0 | 18:00:08 10/04/2026 | |
| 118 | QTUM/USDT | $0.9079 | $0 | 15:51:08 10/04/2026 | |
| 119 | QTUM/USDT | $0.9130 | $0 | 17:57:12 10/04/2026 | |
| 120 | QTUM/USDT | $0.9130 | $0 | 18:00:09 10/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 10/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,100,285 với tỷ giá $0.9127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.