Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9230 | $188,302,776 | 11:00:15 22/08/2026 | |
| 2 | QTUM/USDT | $0.9211 | $9,946,142 | 10:57:14 22/08/2026 | |
| 3 | QTUM/USDT | $0.9109 | $9,101,256 | 11:00:12 22/08/2026 | |
| 4 | QTUM/USDT | $0.9109 | $9,101,241 | 11:00:12 22/08/2026 | |
| 5 | QTUM/USDT | $0.9182 | $5,820,450 | 10:48:20 22/08/2026 | |
| 6 | QTUM/USDT | $0.9109 | $5,445,189 | 11:00:09 22/08/2026 | |
| 7 | QTUM/USDT | $0.9123 | $5,388,884 | 11:00:17 22/08/2026 | |
| 8 | QTUM/USDT | $0.9122 | $5,388,837 | 11:00:16 22/08/2026 | |
| 9 | QTUM/USDT | $0.9239 | $5,253,991 | 10:54:17 22/08/2026 | |
| 10 | QTUM/USDT | $0.9230 | $4,441,235 | 10:57:15 22/08/2026 | |
| 11 | QTUM/USDT | $0.9207 | $3,413,754 | 10:57:08 22/08/2026 | |
| 12 | QTUM/KRW | $0.9149 | $3,079,654 | 10:56:53 22/08/2026 | |
| 13 | QTUM/USDT | $0.9259 | $2,227,251 | 10:57:15 22/08/2026 | |
| 14 | QTUM/USDC | $0.9210 | $1,985,176 | 10:57:08 22/08/2026 | |
| 15 | QTUM/ETH | $0.9209 | $1,970,701 | 10:57:08 22/08/2026 | |
| 16 | QTUM/USDT | $0.9234 | $1,618,023 | 10:54:16 22/08/2026 | |
| 17 | QTUM/BTC | $0.9204 | $1,291,191 | 10:57:08 22/08/2026 | |
| 18 | QTUM/USDT | $0.9123 | $1,100,162 | 11:00:16 22/08/2026 | |
| 19 | QTUM/USDT | $0.9249 | $1,014,681 | 10:54:11 22/08/2026 | |
| 20 | QTUM/USDT | $0.9247 | $828,491 | 10:57:16 22/08/2026 | |
| 21 | QTUM/USDT | $0.9191 | $812,777 | 10:45:18 22/08/2026 | |
| 22 | QTUM/USDT | $0.9219 | $793,465 | 10:56:54 22/08/2026 | |
| 23 | QTUM/USDT | $0.9231 | $755,495 | 10:57:17 22/08/2026 | |
| 24 | QTUM/USDT | $0.9109 | $624,645 | 11:00:15 22/08/2026 | |
| 25 | QTUM/USDT | $0.9100 | $615,920 | 11:00:17 22/08/2026 | |
| 26 | QTUM/USDT | $0.9227 | $608,344 | 10:57:27 22/08/2026 | |
| 27 | QTUM/USDT | $0.9249 | $585,743 | 10:54:15 22/08/2026 | |
| 28 | QTUM/USDT | $0.9228 | $535,711 | 10:57:42 22/08/2026 | |
| 29 | QTUM/KRW | $0.9084 | $516,112 | 10:59:53 22/08/2026 | |
| 30 | QTUM/USDT | $0.9238 | $503,098 | 10:57:19 22/08/2026 | |
| 31 | QTUM/USDT | $0.9223 | $485,407 | 10:57:22 22/08/2026 | |
| 32 | QTUM/USDT | $0.9079 | $392,746 | 11:00:10 22/08/2026 | |
| 33 | QTUM/USDT | $0.9087 | $389,353 | 10:59:24 22/08/2026 | |
| 34 | QTUM/USDT | $0.9239 | $381,444 | 10:54:16 22/08/2026 | |
| 35 | QTUM/USDT | $0.9231 | $330,522 | 10:57:08 22/08/2026 | |
| 36 | QTUM/USDT | $0.9211 | $289,626 | 10:57:08 22/08/2026 | |
| 37 | QTUM/USDT | $0.9198 | $245,940 | 10:48:07 22/08/2026 | |
| 38 | QTUM/USDT | $0.9230 | $229,947 | 10:56:24 22/08/2026 | |
| 39 | QTUM/USDT | $0.9229 | $218,218 | 10:57:17 22/08/2026 | |
| 40 | QTUM/USDT | $0.9236 | $197,340 | 10:57:12 22/08/2026 | |
| 41 | QTUM/USDT | $0.9245 | $192,205 | 10:54:08 22/08/2026 | |
| 42 | QTUM/USDT | $0.9235 | $175,432 | 10:54:07 22/08/2026 | |
| 43 | QTUM/USDT | $0.9229 | $171,554 | 10:54:11 22/08/2026 | |
| 44 | QTUM/USDT | $0.9221 | $158,972 | 10:57:10 22/08/2026 | |
| 45 | QTUM/USDT | $0.8549 | $133,639 | 11:00:16 22/08/2026 | |
| 46 | QTUM/USDT | $0.9162 | $132,126 | 11:00:10 22/08/2026 | |
| 47 | QTUM/USDT | $0.9162 | $132,126 | 11:00:10 22/08/2026 | |
| 48 | QTUM/USD | $0.9162 | $132,126 | 11:00:07 22/08/2026 | |
| 49 | QTUM/USDT | $0.9162 | $132,126 | 11:00:11 22/08/2026 | |
| 50 | QTUM/TRY | $0.9117 | $128,929 | 10:56:42 22/08/2026 | |
| 51 | QTUM/USDT | $0.9213 | $121,234 | 10:57:08 22/08/2026 | |
| 52 | QTUM/USDT | $0.9221 | $117,330 | 10:57:09 22/08/2026 | |
| 53 | QTUM/USDT | $0.9221 | $109,779 | 10:57:09 22/08/2026 | |
| 54 | QTUM/USDT | $0.9109 | $100,068 | 11:00:12 22/08/2026 | |
| 55 | QTUM/USDT | $0.9279 | $91,479.76 | 10:54:20 22/08/2026 | |
| 56 | QTUM/USDT | $0.8988 | $81,628.64 | 10:54:11 22/08/2026 | |
| 57 | QTUM/USDT | $0.9139 | $78,824.97 | 11:00:08 22/08/2026 | |
| 58 | QTUM/USDT | $0.9217 | $77,765.82 | 10:51:07 22/08/2026 | |
| 59 | QTUM/USDT | $0.9131 | $71,107.29 | 11:00:10 22/08/2026 | |
| 60 | QTUM/USDT | $0.9199 | $67,644.00 | 10:51:07 22/08/2026 | |
| 61 | QTUM/USDT | $0.9189 | $58,108.97 | 10:55:03 22/08/2026 | |
| 62 | QTUM/USDC | $0.9212 | $56,161.64 | 10:51:07 22/08/2026 | |
| 63 | QTUM/USDT | $0.9175 | $43,896.73 | 10:54:19 22/08/2026 | |
| 64 | QTUM/USD | $0.9170 | $42,762.44 | 10:59:57 22/08/2026 | |
| 65 | QTUM/JPY | $0.9159 | $38,070.70 | 10:57:08 22/08/2026 | |
| 66 | QTUM/USDT | $0.9230 | $37,810.94 | 10:57:16 22/08/2026 | |
| 67 | QTUM/USDT | $0.9099 | $34,991.32 | 11:00:13 22/08/2026 | |
| 68 | QTUM/EUR | $0.9198 | $34,849.30 | 10:59:57 22/08/2026 | |
| 69 | QTUM/EUR | $0.9212 | $31,569.46 | 10:57:10 22/08/2026 | |
| 70 | QTUM/TRY | $0.9117 | $23,552.66 | 10:57:14 22/08/2026 | |
| 71 | QTUM/USDT | $0.9228 | $19,961.95 | 10:57:16 22/08/2026 | |
| 72 | QTUM/USDT | $0.9221 | $19,695.98 | 10:57:10 22/08/2026 | |
| 73 | QTUM/USDT | $0.9099 | $18,059.26 | 10:59:53 22/08/2026 | |
| 74 | QTUM/USDT | $0.9220 | $17,269.90 | 10:57:10 22/08/2026 | |
| 75 | QTUM/USDT | $0.8347 | $15,935.86 | 10:54:11 22/08/2026 | |
| 76 | QTUM/USDT | $0.9192 | $15,138.52 | 10:56:54 22/08/2026 | |
| 77 | QTUM/USD | $0.9226 | $7,734.17 | 10:56:24 22/08/2026 | |
| 78 | QTUM/USD | $0.9092 | $5,654.32 | 09:03:21 22/08/2026 | |
| 79 | QTUM/KRW | $0.9170 | $5,232.91 | 10:59:53 22/08/2026 | |
| 80 | QTUM/JPY | $0.9135 | $4,748.45 | 10:57:12 22/08/2026 | |
| 81 | QTUM/USDT | $0.9195 | $4,428.86 | 10:45:07 22/08/2026 | |
| 82 | QTUM/USDT | $0.9109 | $4,367.11 | 11:00:11 22/08/2026 | |
| 83 | QTUM/USD | $0.9197 | $3,692.78 | 10:57:11 22/08/2026 | |
| 84 | QTUM/EUR | $0.9201 | $3,442.69 | 10:56:24 22/08/2026 | |
| 85 | QTUM/BTC | $0.9110 | $3,299.00 | 10:59:53 22/08/2026 | |
| 86 | QTUM/KRW | $0.8975 | $2,419.15 | 10:54:07 22/08/2026 | |
| 87 | QTUM/USDT | $1.19 | $556.48 | 10:59:23 22/08/2026 | |
| 88 | QTUM/IDR | $0.9153 | $507.11 | 11:00:10 22/08/2026 | |
| 89 | QTUM/USDT | $0.9119 | $505.21 | 11:00:10 22/08/2026 | |
| 90 | QTUM/USDT | $0.9221 | $473.65 | 10:57:10 22/08/2026 | |
| 91 | QTUM/BTC | $0.9084 | $453.24 | 10:56:24 22/08/2026 | |
| 92 | QTUM/KRW | $0.7247 | $158.87 | 11:00:12 22/08/2026 | |
| 93 | QTUM/USD | $0.9200 | $61.50 | 10:45:07 22/08/2026 | |
| 94 | QTUM/INR | $0.9596 | $47.10 | 11:00:08 22/08/2026 | |
| 95 | QTUM/USDC | $0.9212 | $42.12 | 10:45:07 22/08/2026 | |
| 96 | QTUM/BTC | $0.9716 | $24.71 | 10:56:53 22/08/2026 | |
| 97 | QTUM/USDT | $0.8929 | $10.63 | 10:59:23 22/08/2026 | |
| 98 | QTUM/JPY | $0.9108 | $6.79 | 10:57:08 22/08/2026 | |
| 99 | QTUM/USDC | $0.6912 | $5.35 | 11:00:12 22/08/2026 | |
| 100 | QTUM/BTC | $0.7842 | $0 | 11:00:10 22/08/2026 | |
| 101 | QTUM/USDC | $0.8100 | $0 | 11:00:10 22/08/2026 | |
| 102 | QTUM/INR | $1.58 | $0 | 11:00:11 22/08/2026 | |
| 103 | QTUM/USDT | $0.6804 | $0 | 11:00:16 22/08/2026 | |
| 104 | QTUM/USDT | $0.7679 | $0 | 11:00:08 22/08/2026 | |
| 105 | QTUM/BTC | $0.7843 | $0 | 11:00:07 22/08/2026 | |
| 106 | QTUM/INR | $0.7186 | $0 | 10:42:08 22/08/2026 | |
| 107 | QTUM/USDT | $0.9219 | $0 | 10:42:08 22/08/2026 | |
| 108 | QTUM/USDT | $0.9221 | $0 | 10:57:09 22/08/2026 | |
| 109 | QTUM/USDT | $0.9100 | $0 | 11:00:11 22/08/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 22/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,302,776 với tỷ giá $0.9230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.