Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6673 | $73,663,251 | 05:57:16 26/06/2026 | |
| 2 | QTUM/USDT | $0.6650 | $68,754,902 | 06:00:15 26/06/2026 | |
| 3 | QTUM/USDT | $0.6660 | $12,595,508 | 05:57:15 26/06/2026 | |
| 4 | QTUM/USDT | $0.6640 | $9,410,639 | 05:57:15 26/06/2026 | |
| 5 | QTUM/USDT | $0.6660 | $8,927,545 | 06:00:10 26/06/2026 | |
| 6 | QTUM/USDT | $0.6660 | $8,918,394 | 05:54:13 26/06/2026 | |
| 7 | QTUM/USDT | $0.6660 | $8,895,596 | 06:00:09 26/06/2026 | |
| 8 | QTUM/USDT | $0.6620 | $7,575,347 | 06:00:16 26/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,174,844 | 05:48:15 26/06/2026 | |
| 10 | QTUM/USDT | $0.6640 | $5,488,043 | 06:00:17 26/06/2026 | |
| 11 | QTUM/USDT | $0.6630 | $5,487,974 | 06:00:16 26/06/2026 | |
| 12 | QTUM/USDT | $0.6660 | $5,356,523 | 06:00:12 26/06/2026 | |
| 13 | QTUM/USDT | $0.6674 | $2,014,145 | 05:59:54 26/06/2026 | |
| 14 | QTUM/USDT | $0.6674 | $2,014,013 | 06:00:08 26/06/2026 | |
| 15 | QTUM/USDT | $0.6665 | $1,838,233 | 05:57:08 26/06/2026 | |
| 16 | QTUM/USDT | $0.6640 | $1,581,538 | 05:54:15 26/06/2026 | |
| 17 | QTUM/USDT | $0.6640 | $1,504,944 | 05:54:16 26/06/2026 | |
| 18 | QTUM/USDC | $0.6668 | $1,080,307 | 05:57:08 26/06/2026 | |
| 19 | QTUM/ETH | $0.6665 | $1,062,041 | 05:57:08 26/06/2026 | |
| 20 | QTUM/USDT | $0.6640 | $930,729 | 05:57:15 26/06/2026 | |
| 21 | QTUM/USDT | $0.6669 | $913,752 | 05:48:08 26/06/2026 | |
| 22 | QTUM/USDT | $0.6640 | $899,165 | 06:00:17 26/06/2026 | |
| 23 | QTUM/USDT | $0.6640 | $892,842 | 05:57:16 26/06/2026 | |
| 24 | QTUM/BTC | $0.6666 | $688,588 | 05:57:08 26/06/2026 | |
| 25 | QTUM/USDT | $0.6660 | $547,827 | 05:53:52 26/06/2026 | |
| 26 | QTUM/USDT | $0.6670 | $468,415 | 06:00:11 26/06/2026 | |
| 27 | QTUM/USDT | $0.6630 | $388,632 | 06:00:13 26/06/2026 | |
| 28 | QTUM/USDT | $0.6650 | $317,433 | 05:57:18 26/06/2026 | |
| 29 | QTUM/USDT | $0.6630 | $256,628 | 05:57:11 26/06/2026 | |
| 30 | QTUM/KRW | $0.6572 | $256,467 | 05:56:54 26/06/2026 | |
| 31 | QTUM/USDT | $0.6671 | $246,024 | 05:57:10 26/06/2026 | |
| 32 | QTUM/USDT | $0.6660 | $225,405 | 05:57:11 26/06/2026 | |
| 33 | QTUM/USDT | $0.6670 | $204,198 | 05:54:07 26/06/2026 | |
| 34 | QTUM/USDT | $0.6670 | $192,195 | 05:56:42 26/06/2026 | |
| 35 | QTUM/USDT | $0.6650 | $173,923 | 05:54:17 26/06/2026 | |
| 36 | QTUM/USDT | $0.6650 | $173,191 | 05:57:16 26/06/2026 | |
| 37 | QTUM/USDT | $0.6630 | $144,371 | 06:00:15 26/06/2026 | |
| 38 | QTUM/USDT | $0.6660 | $144,114 | 05:57:17 26/06/2026 | |
| 39 | QTUM/USDT | $0.8537 | $133,460 | 06:00:17 26/06/2026 | |
| 40 | QTUM/USDT | $0.6650 | $87,392.37 | 06:00:15 26/06/2026 | |
| 41 | QTUM/USDT | $0.6654 | $75,250.66 | 05:57:15 26/06/2026 | |
| 42 | QTUM/USDT | $0.6650 | $74,650.42 | 05:57:17 26/06/2026 | |
| 43 | QTUM/KRW | $0.6572 | $74,088.23 | 05:59:53 26/06/2026 | |
| 44 | QTUM/USDT | $0.6664 | $72,572.25 | 05:57:09 26/06/2026 | |
| 45 | QTUM/USDT | $0.6666 | $71,490.79 | 06:00:08 26/06/2026 | |
| 46 | QTUM/USDT | $0.6645 | $67,092.58 | 05:57:10 26/06/2026 | |
| 47 | QTUM/USDT | $0.6648 | $66,949.25 | 06:00:11 26/06/2026 | |
| 48 | QTUM/USDT | $0.6662 | $65,900.14 | 06:00:08 26/06/2026 | |
| 49 | QTUM/USDT | $0.6662 | $65,900.14 | 06:00:08 26/06/2026 | |
| 50 | QTUM/USD | $0.6662 | $65,900.14 | 06:00:08 26/06/2026 | |
| 51 | QTUM/USDT | $0.6662 | $65,900.14 | 06:00:07 26/06/2026 | |
| 52 | QTUM/USDT | $0.6676 | $64,176.55 | 05:57:12 26/06/2026 | |
| 53 | QTUM/USDT | $0.6720 | $61,464.62 | 05:45:11 26/06/2026 | |
| 54 | QTUM/USDT | $0.6670 | $54,213.59 | 05:56:54 26/06/2026 | |
| 55 | QTUM/USDC | $0.6671 | $52,698.08 | 05:48:08 26/06/2026 | |
| 56 | QTUM/USDT | $0.6680 | $40,431.93 | 06:00:08 26/06/2026 | |
| 57 | QTUM/USDT | $0.6670 | $38,427.48 | 05:57:10 26/06/2026 | |
| 58 | QTUM/USDT | $0.6659 | $29,793.25 | 06:00:10 26/06/2026 | |
| 59 | QTUM/USDT | $0.6660 | $29,728.29 | 05:57:09 26/06/2026 | |
| 60 | QTUM/USDT | $0.6670 | $26,478.67 | 05:57:11 26/06/2026 | |
| 61 | QTUM/USDT | $0.6660 | $26,219.96 | 06:00:09 26/06/2026 | |
| 62 | QTUM/USDT | $0.6680 | $23,288.72 | 06:00:12 26/06/2026 | |
| 63 | QTUM/USDT | $0.6660 | $20,303.50 | 06:00:09 26/06/2026 | |
| 64 | QTUM/USD | $0.6658 | $18,314.32 | 05:59:54 26/06/2026 | |
| 65 | QTUM/EUR | $0.6669 | $17,091.31 | 05:57:10 26/06/2026 | |
| 66 | QTUM/USDT | $0.6664 | $16,600.45 | 05:59:53 26/06/2026 | |
| 67 | QTUM/TRY | $0.6676 | $12,382.46 | 05:56:54 26/06/2026 | |
| 68 | QTUM/USDT | $0.6670 | $10,704.01 | 05:57:11 26/06/2026 | |
| 69 | QTUM/USDT | $0.6650 | $10,167.62 | 05:57:16 26/06/2026 | |
| 70 | QTUM/USDT | $0.6677 | $9,924.94 | 05:57:08 26/06/2026 | |
| 71 | QTUM/USDT | $0.6648 | $9,733.36 | 05:54:10 26/06/2026 | |
| 72 | QTUM/USDT | $0.6625 | $9,555.18 | 05:54:20 26/06/2026 | |
| 73 | QTUM/USDT | $0.6660 | $8,783.74 | 05:54:20 26/06/2026 | |
| 74 | QTUM/USDT | $0.6650 | $7,450.23 | 05:57:16 26/06/2026 | |
| 75 | QTUM/JPY | $0.6676 | $6,998.52 | 05:57:11 26/06/2026 | |
| 76 | QTUM/EUR | $0.6663 | $5,638.04 | 05:59:25 26/06/2026 | |
| 77 | QTUM/EUR | $0.6664 | $5,636.97 | 05:57:09 26/06/2026 | |
| 78 | QTUM/USDT | $0.6639 | $5,457.36 | 05:54:11 26/06/2026 | |
| 79 | QTUM/USDT | $0.6660 | $4,798.33 | 05:54:11 26/06/2026 | |
| 80 | QTUM/KRW | $0.6472 | $2,694.63 | 05:59:54 26/06/2026 | |
| 81 | QTUM/BTC | $0.6673 | $2,340.48 | 05:59:23 26/06/2026 | |
| 82 | QTUM/USDT | $0.6567 | $1,694.16 | 05:56:24 26/06/2026 | |
| 83 | QTUM/USD | $0.6588 | $857.56 | 05:57:08 26/06/2026 | |
| 84 | QTUM/TRY | $0.6677 | $714.64 | 05:57:11 26/06/2026 | |
| 85 | QTUM/USDT | $0.6650 | $674.05 | 06:00:17 26/06/2026 | |
| 86 | QTUM/USDT | $0.6669 | $643.65 | 05:48:08 26/06/2026 | |
| 87 | QTUM/KRW | $0.6326 | $482.12 | 05:57:09 26/06/2026 | |
| 88 | QTUM/BTC | $0.6660 | $478.43 | 05:56:24 26/06/2026 | |
| 89 | QTUM/IDR | $0.6696 | $150.13 | 06:00:12 26/06/2026 | |
| 90 | QTUM/USDT | $0.6670 | $149.54 | 06:00:12 26/06/2026 | |
| 91 | QTUM/USDT | $0.6490 | $62.58 | 05:59:53 26/06/2026 | |
| 92 | QTUM/INR | $0.7030 | $47.75 | 06:00:12 26/06/2026 | |
| 93 | QTUM/KRW | $0.6048 | $35.23 | 06:00:10 26/06/2026 | |
| 94 | QTUM/USD | $0.6399 | $27.83 | 05:56:54 26/06/2026 | |
| 95 | QTUM/USDT | $0.6683 | $23.73 | 05:57:09 26/06/2026 | |
| 96 | QTUM/USDC | $0.6693 | $19.31 | 05:57:09 26/06/2026 | |
| 97 | QTUM/USD | $0.6678 | $13.86 | 05:57:09 26/06/2026 | |
| 98 | QTUM/JPY | $0.6817 | $12.36 | 05:57:12 26/06/2026 | |
| 99 | QTUM/EUR | $0.6592 | $9.28 | 05:56:23 26/06/2026 | |
| 100 | QTUM/JPY | $0.6676 | $6.71 | 05:57:07 26/06/2026 | |
| 101 | QTUM/USDC | $0.6908 | $5.35 | 06:00:10 26/06/2026 | |
| 102 | QTUM/USD | $0.6564 | $2.68 | 04:24:24 26/06/2026 | |
| 103 | QTUM/USDT | $0.6151 | $0 | 05:59:53 26/06/2026 | |
| 104 | QTUM/BTC | $0.6751 | $0 | 06:00:08 26/06/2026 | |
| 105 | QTUM/USDC | $0.7063 | $0 | 06:00:08 26/06/2026 | |
| 106 | QTUM/BTC | $0.6680 | $0 | 05:56:54 26/06/2026 | |
| 107 | QTUM/INR | $1.70 | $0 | 06:00:11 26/06/2026 | |
| 108 | QTUM/USDT | $0.7499 | $0 | 06:00:12 26/06/2026 | |
| 109 | QTUM/USDT | $0.6670 | $0 | 05:57:08 26/06/2026 | |
| 110 | QTUM/BTC | $0.6761 | $0 | 06:00:08 26/06/2026 | |
| 111 | QTUM/INR | $0.9364 | $0 | 05:51:08 26/06/2026 | |
| 112 | QTUM/USDT | $0.6660 | $0 | 05:51:08 26/06/2026 | |
| 113 | QTUM/USDT | $0.6670 | $0 | 05:57:10 26/06/2026 | |
| 114 | QTUM/USDT | $0.6664 | $0 | 06:00:11 26/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 26/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,663,251 với tỷ giá $0.6673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.