Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,332,101,126,090 Khối lượng (24h): $98,913,972,944 Thị phần: BTC: 58.0%, ETH: 10.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #192 01:33:00 01/04/2026
Giá Qtum (QTUM)
$0.8837 9.88%
0.00001307 BTC 24,593 VND
Thấp: $0.7996 Cao: $0.8848

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.8742 $100,863,590 01:00:15 01/04/2026
2 BTCC BTCC QTUM/USDT $0.8782 $95,644,648 00:57:16 01/04/2026
3 AscendEX AscendEX QTUM/USDT $0.8773 $16,603,850 00:54:15 01/04/2026
4 BitMart BitMart QTUM/USDT $0.8744 $13,074,775 00:57:15 01/04/2026
5 Upbit Upbit QTUM/KRW $0.8822 $11,353,831 00:56:54 01/04/2026
6 NovaEx NovaEx QTUM/USDT $0.8732 $10,745,749 01:00:15 01/04/2026
7 Koinbay Koinbay QTUM/USDT $0.8774 $9,594,933 01:00:09 01/04/2026
8 Binance Binance QTUM/USDT $0.8772 $9,185,913 00:54:16 01/04/2026
9 WHXEX WHXEX QTUM/USDT $0.8774 $8,903,777 01:00:10 01/04/2026
10 Millionero Millionero QTUM/USDT $0.8758 $8,871,237 01:00:17 01/04/2026
11 idax exchange idax exchange QTUM/USDT $0.8742 $7,166,942 01:00:17 01/04/2026
12 WHXEX WHXEX QTUM/USDT $0.8724 $7,164,673 00:57:16 01/04/2026
13 Koinbay Koinbay QTUM/USDT $3.14 $6,180,285 00:57:15 01/04/2026
14 ZKE ZKE QTUM/USDT $0.8772 $5,341,410 01:00:11 01/04/2026
15 Ourbit Ourbit QTUM/USDT $0.8734 $4,585,700 00:57:15 01/04/2026
16 HTX HTX QTUM/USDT $0.8790 $3,901,711 00:59:54 01/04/2026
17 SuperEx SuperEx QTUM/USDT $0.8804 $2,315,593 01:00:10 01/04/2026
18 WEEX WEEX QTUM/USDT $0.8723 $2,086,670 00:57:16 01/04/2026
19 WhiteBIT WhiteBIT QTUM/USDT $0.8763 $2,062,063 00:54:15 01/04/2026
20 Binance Binance QTUM/USDT $0.8761 $1,969,181 00:56:54 01/04/2026
21 Coinlocally Coinlocally QTUM/USDT $0.8742 $1,937,002 01:00:16 01/04/2026
22 Bibox Bibox QTUM/USDT $1.96 $1,883,490 01:00:12 01/04/2026
23 YEX YEX QTUM/USDT $0.8763 $1,869,009 00:54:16 01/04/2026
24 Bybit Bybit QTUM/USDT $0.8773 $1,705,883 00:54:16 01/04/2026
25 IndoEx IndoEx QTUM/USDT $0.8774 $1,352,272 00:57:08 01/04/2026
26 BitMart BitMart QTUM/USDT $0.8764 $1,140,260 00:57:11 01/04/2026
27 Toobit Toobit QTUM/USDT $0.8733 $1,107,280 00:57:17 01/04/2026
28 MEXC MEXC QTUM/USDT $0.8734 $899,618 00:57:16 01/04/2026
29 IndoEx IndoEx QTUM/USDC $0.8771 $790,878 00:57:08 01/04/2026
30 IndoEx IndoEx QTUM/ETH $0.8772 $768,198 00:57:08 01/04/2026
31 Bithumb Bithumb QTUM/KRW $0.8782 $682,015 00:59:55 01/04/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.8808 $654,493 00:54:08 01/04/2026
33 Cofinex Cofinex QTUM/USDT $0.8722 $606,710 01:00:15 01/04/2026
34 Bitget Bitget QTUM/USDT $0.8773 $605,802 00:54:16 01/04/2026
35 KCEX KCEX QTUM/USDT $0.8773 $578,129 00:54:15 01/04/2026
36 Cat.Ex Cat.Ex QTUM/USDT $0.8785 $577,075 01:00:09 01/04/2026
37 XXKK XXKK QTUM/USDT $0.8788 $535,090 01:00:09 01/04/2026
38 MEXC MEXC QTUM/USDT $0.8801 $521,110 00:54:08 01/04/2026
39 Zoomex Zoomex QTUM/USDT $0.8719 $516,567 00:57:15 01/04/2026
40 IndoEx IndoEx QTUM/BTC $0.8773 $499,083 00:57:08 01/04/2026
41 Hotcoin Hotcoin QTUM/USDT $0.8804 $471,372 00:57:16 01/04/2026
42 VOOX Exchange VOOX Exchange QTUM/USDT $0.8744 $419,275 00:57:18 01/04/2026
43 OKX OKX QTUM/USDT $0.8784 $412,749 00:56:54 01/04/2026
44 LBank LBank QTUM/USDT $0.8807 $408,348 00:57:10 01/04/2026
45 BYDFi BYDFi QTUM/USDT $0.8754 $404,542 00:57:08 01/04/2026
46 XT.COM XT.COM QTUM/USDT $0.8764 $393,922 00:57:12 01/04/2026
47 Tapbit Tapbit QTUM/USDT $0.8752 $385,226 00:57:07 01/04/2026
48 Phemex Phemex QTUM/USDT $0.8742 $376,735 00:57:08 01/04/2026
49 Hotcoin Hotcoin QTUM/USDT $0.8733 $330,780 00:57:18 01/04/2026
50 Binance Binance QTUM/TRY $0.8773 $324,437 00:56:42 01/04/2026
51 Bitunix Bitunix QTUM/USDT $0.8733 $318,533 00:57:15 01/04/2026
52 Coinstore Coinstore QTUM/USDT $0.8744 $277,302 00:57:11 01/04/2026
53 CoinW CoinW QTUM/USDT $0.8755 $266,746 00:57:10 01/04/2026
54 Pionex Pionex QTUM/USDT $0.8762 $260,969 00:57:07 01/04/2026
55 DigiFinex DigiFinex QTUM/USDT $0.8803 $259,989 00:54:10 01/04/2026
56 BlockFin BlockFin QTUM/USDT $0.8762 $248,016 01:00:15 01/04/2026
57 Binance TR Binance TR QTUM/TRY $0.8772 $243,373 00:57:10 01/04/2026
58 Picol Picol QTUM/USDT $0.8784 $230,371 01:00:08 01/04/2026
59 FMFW.io FMFW.io QTUM/USD $0.8783 $204,332 00:57:08 01/04/2026
60 Mandala Exchange Mandala Exchange QTUM/USDT $0.8779 $204,060 01:00:16 01/04/2026
61 Gleec BTC Gleec BTC QTUM/USDT $0.8779 $204,060 01:00:12 01/04/2026
62 HitBTC HitBTC QTUM/USDT $0.8816 $204,034 00:54:10 01/04/2026
63 KuCoin KuCoin QTUM/USDT $0.8782 $185,067 00:54:19 01/04/2026
64 Phemex Phemex QTUM/USDT $0.8733 $177,979 00:57:17 01/04/2026
65 Bibox Bibox QTUM/BTC $1.96 $149,967 01:00:12 01/04/2026
66 Bibox Bibox QTUM/ETH $1.96 $143,104 01:00:12 01/04/2026
67 Bitvavo Bitvavo QTUM/EUR $0.8754 $138,802 00:57:12 01/04/2026
68 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,539 01:00:17 01/04/2026
69 BitKan BitKan QTUM/USDT $0.8754 $130,693 01:00:10 01/04/2026
70 Gate Gate QTUM/USDT $0.8804 $127,586 00:56:54 01/04/2026
71 Gate Gate QTUM/USDT $0.8752 $95,338.69 00:54:19 01/04/2026
72 EXMO EXMO QTUM/USDT $0.8780 $77,191.56 00:54:10 01/04/2026
73 EXMO.ME EXMO.ME QTUM/USDT $0.8762 $76,892.21 01:00:10 01/04/2026
74 Bybit Bybit QTUM/USDT $0.8802 $68,387.66 00:54:10 01/04/2026
75 BigONE BigONE QTUM/USDT $0.8792 $65,198.78 00:54:10 01/04/2026
76 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8744 $64,307.14 00:57:08 01/04/2026
77 Bitget Bitget QTUM/USDT $0.8742 $63,946.60 00:54:12 01/04/2026
78 Dex-Trade Dex-Trade QTUM/USDT $0.8812 $58,286.46 00:54:10 01/04/2026
79 MEXC MEXC QTUM/USDC $0.8808 $54,186.27 00:54:08 01/04/2026
80 Cofinex Cofinex QTUM/USDT $0.8763 $50,538.32 01:00:08 01/04/2026
81 Hibt Hibt QTUM/USDT $0.8762 $49,168.15 00:57:09 01/04/2026
82 OKX OKX QTUM/USDC $0.8674 $36,675.18 00:56:54 01/04/2026
83 Kraken Kraken QTUM/USD $0.8728 $32,611.03 00:59:28 01/04/2026
84 Bitbank Bitbank QTUM/JPY $0.8807 $30,543.61 00:57:13 01/04/2026
85 Bitop Bitop QTUM/USDT $0.8822 $27,724.78 00:57:08 01/04/2026
86 Binance Binance QTUM/USDC $0.8787 $24,441.36 00:56:54 01/04/2026
87 Coinflare Coinflare QTUM/USDT $0.8043 $24,139.74 18:06:15 31/03/2026
88 Gate Gate QTUM/BTC $0.8763 $21,958.01 00:56:24 01/04/2026
89 BloFin BloFin QTUM/USDT $0.8743 $16,820.95 00:57:16 01/04/2026
90 CoinEx CoinEx QTUM/USDT $0.8761 $16,749.81 00:59:53 01/04/2026
91 XBO.com XBO.com QTUM/USDT $0.8764 $16,538.86 01:00:09 01/04/2026
92 Coinone Coinone QTUM/KRW $0.8784 $16,516.55 00:58:29 01/04/2026
93 LATOKEN LATOKEN QTUM/USDT $0.8044 $12,830.85 00:54:07 01/04/2026
94 BYDFi BYDFi QTUM/USDT $0.8764 $11,609.98 01:00:15 01/04/2026
95 CoinUp.io CoinUp.io QTUM/USDT $0.8763 $9,669.94 00:57:12 01/04/2026
96 OKX OKX QTUM/USD $0.8674 $5,381.17 00:56:54 01/04/2026
97 Pionex Pionex QTUM/USDT $0.8724 $5,237.69 00:57:17 01/04/2026
98 Kraken Kraken QTUM/EUR $0.8658 $4,347.62 00:59:28 01/04/2026
99 Bit2Me Bit2Me QTUM/EUR $0.8656 $4,214.29 01:00:10 01/04/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8814 $4,155.51 00:54:17 01/04/2026
101 CoinEx CoinEx QTUM/BTC $0.8760 $2,955.62 00:59:53 01/04/2026
102 Binance TH Binance TH QTUM/USDT $0.8764 $2,326.53 00:57:11 01/04/2026
103 Korbit Korbit QTUM/KRW $0.8850 $2,035.92 00:54:10 01/04/2026
104 TRIV TRIV QTUM/IDR $0.8811 $1,997.97 01:00:14 01/04/2026
105 TRIV TRIV QTUM/USDT $0.8782 $1,997.94 01:00:14 01/04/2026
106 WEEX WEEX QTUM/USDT $0.8764 $1,467.72 00:57:12 01/04/2026
107 Upbit Upbit QTUM/BTC $0.8137 $948.32 00:56:54 01/04/2026
108 ONUS Pro ONUS Pro QTUM/VNDC $0.8119 $594.84 20:12:15 28/03/2026
109 Flipster Flipster QTUM/USDT $0.8762 $449.28 01:00:16 01/04/2026
110 OKJ OKJ QTUM/JPY $0.8674 $329.37 01:00:11 01/04/2026
111 Tokocrypto Tokocrypto QTUM/USDT $0.8762 $181.89 00:57:09 01/04/2026
112 OKX OKX QTUM/EUR $0.8670 $99.00 00:56:54 01/04/2026
113 Bitcoiva Bitcoiva QTUM/INR $0.8893 $76.20 01:00:11 01/04/2026
114 HitBTC HitBTC QTUM/USDC $0.8376 $52.89 00:54:10 01/04/2026
115 Binance.US Binance.US QTUM/USDT $0.8462 $46.24 00:59:23 01/04/2026
116 CEX.IO CEX.IO QTUM/USDC $0.8838 $41.22 00:54:09 01/04/2026
117 GOPAX GOPAX QTUM/KRW $0.7680 $16.89 01:00:12 01/04/2026
118 CEX.IO CEX.IO QTUM/USD $0.8843 $15.18 00:54:09 01/04/2026
119 CEX.IO CEX.IO QTUM/USDT $0.8819 $14.98 00:54:09 01/04/2026
120 Poloniex Poloniex QTUM/USDT $0.7662 $10.39 00:53:53 01/04/2026
121 BitTrade BitTrade QTUM/JPY $0.8407 $6.97 00:57:09 01/04/2026
122 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 00:57:09 01/04/2026
123 HitBTC HitBTC QTUM/BTC $0.8327 $0 00:54:10 01/04/2026
124 Bitbns Bitbns QTUM/INR $1.71 $0 00:54:08 01/04/2026
125 WazirX WazirX QTUM/USDT $0.8174 $0 01:00:08 01/04/2026
126 FMFW.io FMFW.io QTUM/BTC $0.8313 $0 00:57:08 01/04/2026
127 Giottus Giottus QTUM/INR $0.8276 $0 20:57:07 29/03/2026
128 Giottus Giottus QTUM/USDT $2.60 $0 20:57:07 29/03/2026
129 ONUS Pro ONUS Pro QTUM/VNDC $0.8787 $0 01:00:11 01/04/2026
130 Gate US Gate US QTUM/USDT $0.8790 $0 01:00:08 01/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 01/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,863,590 với tỷ giá $0.8742.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá