Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,175,327,639,483 Khối lượng (24h): $47,761,583,807 Thị phần: BTC: 58.5%, ETH: 10.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #264 04:24:00 14/08/2026
Giá Qtum (QTUM)
$0.6632 1.5%
0.00001046 BTC 17,175 VND
Thấp: $0.6504 Cao: $0.6801

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6607 $56,077,514 04:03:16 14/08/2026
2 Koinbay Koinbay QTUM/USDT $0.6613 $8,474,667 03:57:13 14/08/2026
3 Blockfinex Blockfinex QTUM/USDT $0.6614 $8,468,410 04:03:07 14/08/2026
4 WHXEX WHXEX QTUM/USDT $0.6614 $8,468,361 04:03:08 14/08/2026
5 Koinbay Koinbay QTUM/USDT $0.6607 $5,732,088 03:57:15 14/08/2026
6 idax exchange idax exchange QTUM/USDT $0.6609 $5,725,449 04:03:18 14/08/2026
7 WHXEX WHXEX QTUM/USDT $0.6610 $5,725,132 04:03:16 14/08/2026
8 ZKE ZKE QTUM/USDT $0.6614 $5,081,016 04:03:09 14/08/2026
9 Binance Binance QTUM/USDT $0.6606 $2,170,185 03:54:17 14/08/2026
10 OrangeX OrangeX QTUM/USDT $0.6603 $2,085,863 03:45:15 14/08/2026
11 YEX YEX QTUM/USDT $0.6610 $983,545 04:03:16 14/08/2026
12 SuperEx SuperEx QTUM/USDT $0.6584 $799,577 04:03:09 14/08/2026
13 IndoEx IndoEx QTUM/USDT $0.6615 $734,697 04:00:10 14/08/2026
14 Upbit Upbit QTUM/KRW $0.6583 $610,510 03:56:53 14/08/2026
15 Binance Binance QTUM/USDT $0.6613 $484,597 03:56:54 14/08/2026
16 WhiteBIT WhiteBIT QTUM/USDT $0.6584 $454,922 03:57:15 14/08/2026
17 Toobit Toobit QTUM/USDT $0.6605 $454,252 03:57:19 14/08/2026
18 IndoEx IndoEx QTUM/USDC $0.6613 $427,273 04:00:10 14/08/2026
19 Hotcoin Hotcoin QTUM/USDT $0.6604 $424,931 03:57:27 14/08/2026
20 IndoEx IndoEx QTUM/ETH $0.6614 $413,329 04:00:10 14/08/2026
21 MEXC MEXC QTUM/USDT $0.6608 $366,198 03:57:16 14/08/2026
22 Bybit Bybit QTUM/USDT $0.6603 $364,829 03:54:17 14/08/2026
23 Hotcoin Hotcoin QTUM/USDT $0.6623 $332,029 03:54:14 14/08/2026
24 KCEX KCEX QTUM/USDT $0.6606 $320,481 03:57:15 14/08/2026
25 Bitbase Bitbase QTUM/USDT $0.6608 $300,502 03:45:19 14/08/2026
26 Bitget Bitget QTUM/USDT $0.6601 $296,036 03:54:16 14/08/2026
27 Cofinex Cofinex QTUM/USDT $0.6602 $295,754 04:03:17 14/08/2026
28 IndoEx IndoEx QTUM/BTC $0.6613 $269,222 04:00:10 14/08/2026
29 Tapbit Tapbit QTUM/USDT $0.6613 $228,842 03:57:07 14/08/2026
30 x.me Exchange x.me Exchange QTUM/USDT $0.6609 $211,440 04:00:18 14/08/2026
31 BlockFin BlockFin QTUM/USDT $0.6604 $207,794 04:03:15 14/08/2026
32 Bitbase Bitbase QTUM/USDT $0.6613 $205,222 03:48:08 14/08/2026
33 Bitunix Bitunix QTUM/USDT $0.6607 $178,966 03:57:17 14/08/2026
34 OKX OKX QTUM/USDT $0.6610 $174,996 03:56:23 14/08/2026
35 HTX HTX QTUM/USDT $0.6595 $157,034 03:59:24 14/08/2026
36 CRMClick CRMClick QTUM/USDT $0.6597 $156,858 04:03:09 14/08/2026
37 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,534 04:03:16 14/08/2026
38 LBank LBank QTUM/USDT $0.6615 $121,642 03:57:10 14/08/2026
39 Zoomex Zoomex QTUM/USDT $0.6603 $109,439 03:57:15 14/08/2026
40 BYDFi BYDFi QTUM/USDT $0.6613 $98,875.48 04:00:07 14/08/2026
41 CoinW CoinW QTUM/USDT $0.6614 $98,063.68 03:57:11 14/08/2026
42 XT.COM XT.COM QTUM/USDT $0.6613 $96,957.30 03:57:08 14/08/2026
43 Phemex Phemex QTUM/USDT $0.6493 $96,334.93 18:27:16 12/08/2026
44 Bybit Bybit QTUM/USDT $0.6609 $94,068.40 03:54:08 14/08/2026
45 Gleec BTC Gleec BTC QTUM/USDT $0.6609 $90,477.87 04:03:07 14/08/2026
46 Mandala Exchange Mandala Exchange QTUM/USDT $0.6609 $90,477.34 04:03:08 14/08/2026
47 FMFW.io FMFW.io QTUM/USD $0.6609 $90,477.34 04:03:07 14/08/2026
48 HitBTC HitBTC QTUM/USDT $0.6614 $90,465.82 04:00:08 14/08/2026
49 XBO.com XBO.com QTUM/USDT $0.6606 $87,077.12 04:03:07 14/08/2026
50 WhiteBIT WhiteBIT QTUM/USDT $0.6624 $86,676.02 03:57:08 14/08/2026
51 Bithumb Bithumb QTUM/KRW $0.6583 $85,146.49 03:59:53 14/08/2026
52 Binance Binance QTUM/TRY $0.6589 $82,930.88 03:56:42 14/08/2026
53 LATOKEN LATOKEN QTUM/USDT $0.6608 $74,086.07 03:57:07 14/08/2026
54 Pionex Pionex QTUM/USDT $0.6613 $73,337.36 03:57:09 14/08/2026
55 DigiFinex DigiFinex QTUM/USDT $0.6612 $70,901.78 04:00:07 14/08/2026
56 Picol Picol QTUM/USDT $0.6624 $64,667.73 04:03:07 14/08/2026
57 Cat.Ex Cat.Ex QTUM/USDT $0.6613 $62,576.33 04:03:08 14/08/2026
58 XXKK XXKK QTUM/USDT $0.6630 $59,965.57 04:03:07 14/08/2026
59 MEXC MEXC QTUM/USDT $0.6621 $59,683.29 03:45:11 14/08/2026
60 MEXC MEXC QTUM/USDC $0.6624 $58,998.09 03:45:11 14/08/2026
61 BigONE BigONE QTUM/USDT $0.6643 $56,607.83 03:57:07 14/08/2026
62 Cofinex Cofinex QTUM/USDT $0.6606 $50,209.25 04:03:09 14/08/2026
63 BitKan BitKan QTUM/USDT $0.6614 $42,771.66 04:03:12 14/08/2026
64 Binance TR Binance TR QTUM/TRY $0.6586 $39,532.12 03:57:10 14/08/2026
65 KuCoin KuCoin QTUM/USDT $0.6603 $36,339.33 03:54:19 14/08/2026
66 Bitget Bitget QTUM/USDT $0.6605 $28,476.34 03:54:59 14/08/2026
67 Kraken Kraken QTUM/USD $0.6623 $25,563.56 03:59:24 14/08/2026
68 EasiCoin EasiCoin QTUM/USDT $0.6624 $20,171.01 04:03:10 14/08/2026
69 Variational Variational QTUM/USDC $0.6603 $13,511.11 04:06:17 14/08/2026
70 CoinEx CoinEx QTUM/USDT $0.6618 $13,473.76 03:59:53 14/08/2026
71 CoinUp.io CoinUp.io QTUM/USDT $0.6613 $12,596.84 03:57:12 14/08/2026
72 Hibt Hibt QTUM/USDT $0.6623 $12,126.95 03:51:11 14/08/2026
73 Gate Gate QTUM/USDT $0.6609 $11,398.28 03:54:19 14/08/2026
74 BloFin BloFin QTUM/USDT $0.6593 $9,779.61 04:00:17 14/08/2026
75 Pionex Pionex QTUM/USDT $0.6613 $8,484.05 03:57:17 14/08/2026
76 Kraken Kraken QTUM/EUR $0.6643 $3,479.39 03:59:53 14/08/2026
77 Bit2Me Bit2Me QTUM/EUR $0.6643 $3,428.68 04:00:08 14/08/2026
78 Gate Gate QTUM/USDT $0.6604 $3,245.20 03:56:24 14/08/2026
79 Bitbank Bitbank QTUM/JPY $0.6648 $3,150.20 04:00:08 14/08/2026
80 CoinEx CoinEx QTUM/BTC $0.6619 $2,470.29 03:59:53 14/08/2026
81 OKX OKX QTUM/USD $0.6646 $1,785.29 03:56:23 14/08/2026
82 OKX OKX QTUM/USDC $0.6798 $1,731.82 03:56:54 14/08/2026
83 Korbit Korbit QTUM/KRW $0.6668 $1,452.91 03:57:11 14/08/2026
84 Coinone Coinone QTUM/KRW $0.6672 $1,195.31 04:02:53 14/08/2026
85 Coinstore Coinstore QTUM/USDT $0.6613 $1,164.86 04:00:10 14/08/2026
86 OKJ OKJ QTUM/JPY $0.6614 $778.90 04:00:08 14/08/2026
87 Gate Gate QTUM/BTC $0.6581 $471.88 03:56:54 14/08/2026
88 TRIV TRIV QTUM/IDR $0.6635 $437.65 04:03:13 14/08/2026
89 TRIV TRIV QTUM/USDT $0.6614 $436.28 04:03:13 14/08/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6613 $434.21 03:45:10 14/08/2026
91 GOPAX GOPAX QTUM/KRW $0.7084 $220.54 04:03:12 14/08/2026
92 Bitcoiva Bitcoiva QTUM/INR $0.6904 $47.25 04:03:08 14/08/2026
93 Tokocrypto Tokocrypto QTUM/USDT $0.6613 $32.26 03:57:08 14/08/2026
94 CEX.IO CEX.IO QTUM/USD $0.6628 $26.55 03:57:10 14/08/2026
95 CEX.IO CEX.IO QTUM/USDC $0.6627 $21.08 03:57:10 14/08/2026
96 CEX.IO CEX.IO QTUM/USDT $0.6616 $20.89 03:57:10 14/08/2026
97 Binance.US Binance.US QTUM/USDT $0.6303 $7.63 03:59:53 14/08/2026
98 BitTrade BitTrade QTUM/JPY $0.6533 $7.20 04:00:08 14/08/2026
99 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 04:03:12 14/08/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6756 $3.28 19:39:20 13/08/2026
101 Poloniex Poloniex QTUM/USDT $0.5644 $0 03:59:23 14/08/2026
102 HitBTC HitBTC QTUM/BTC $0.6334 $0 04:00:08 14/08/2026
103 HitBTC HitBTC QTUM/USDC $0.6474 $0 04:00:08 14/08/2026
104 Upbit Upbit QTUM/BTC $0.6453 $0 03:56:53 14/08/2026
105 Bitbns Bitbns QTUM/INR $1.59 $0 03:57:07 14/08/2026
106 BitMart BitMart QTUM/USDT $0.6799 $0 04:03:16 14/08/2026
107 WazirX WazirX QTUM/USDT $0.6414 $0 04:03:08 14/08/2026
108 FMFW.io FMFW.io QTUM/BTC $0.6340 $0 04:03:07 14/08/2026
109 Giottus Giottus QTUM/INR $0.7209 $0 03:57:12 14/08/2026
110 Giottus Giottus QTUM/USDT $0.6613 $0 03:57:12 14/08/2026
111 Binance TH Binance TH QTUM/USDT $0.6613 $0 03:57:07 14/08/2026
112 Gate US Gate US QTUM/USDT $0.6619 $0 04:03:07 14/08/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 14/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,077,514 với tỷ giá $0.6607.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.4 trên 1016 đánh giá