Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7153 | $77,371,156 | 09:00:15 24/07/2026 | |
| 2 | QTUM/USDT | $0.7164 | $18,123,978 | 08:57:16 24/07/2026 | |
| 3 | QTUM/USDT | $0.7165 | $8,963,193 | 08:54:11 24/07/2026 | |
| 4 | QTUM/USDT | $0.7165 | $8,957,219 | 09:00:10 24/07/2026 | |
| 5 | QTUM/USDT | $0.7154 | $8,895,333 | 08:57:12 24/07/2026 | |
| 6 | QTUM/USDT | $0.7167 | $8,847,555 | 09:00:16 24/07/2026 | |
| 7 | QTUM/USDT | $0.7171 | $7,592,560 | 08:59:55 24/07/2026 | |
| 8 | QTUM/USDT | $0.7171 | $7,592,483 | 09:00:09 24/07/2026 | |
| 9 | QTUM/USDT | $0.7165 | $5,439,373 | 08:54:17 24/07/2026 | |
| 10 | QTUM/USDT | $0.7165 | $5,406,990 | 09:00:18 24/07/2026 | |
| 11 | QTUM/USDT | $0.7164 | $5,406,346 | 09:00:16 24/07/2026 | |
| 12 | QTUM/USDT | $0.7157 | $5,369,985 | 08:57:15 24/07/2026 | |
| 13 | QTUM/USDT | $0.7165 | $5,354,877 | 09:00:11 24/07/2026 | |
| 14 | QTUM/USDT | $0.7154 | $4,608,497 | 08:57:15 24/07/2026 | |
| 15 | QTUM/USDT | $0.7155 | $1,521,963 | 08:57:17 24/07/2026 | |
| 16 | QTUM/USDT | $0.7163 | $1,394,509 | 08:54:16 24/07/2026 | |
| 17 | QTUM/USDT | $0.7165 | $1,173,350 | 09:00:16 24/07/2026 | |
| 18 | QTUM/USDT | $0.7124 | $1,064,187 | 09:00:11 24/07/2026 | |
| 19 | QTUM/USDT | $0.7153 | $1,050,980 | 08:57:18 24/07/2026 | |
| 20 | QTUM/USDT | $0.7188 | $990,640 | 09:00:07 24/07/2026 | |
| 21 | QTUM/USDT | $0.7162 | $944,968 | 09:00:17 24/07/2026 | |
| 22 | QTUM/USDT | $0.7159 | $944,344 | 08:54:15 24/07/2026 | |
| 23 | QTUM/USDT | $0.7155 | $939,314 | 08:57:16 24/07/2026 | |
| 24 | QTUM/USDT | $0.7158 | $843,257 | 08:57:17 24/07/2026 | |
| 25 | QTUM/USDT | $0.7165 | $832,995 | 08:56:42 24/07/2026 | |
| 26 | QTUM/USDT | $0.7165 | $761,669 | 09:00:15 24/07/2026 | |
| 27 | QTUM/KRW | $0.7166 | $743,596 | 08:56:53 24/07/2026 | |
| 28 | QTUM/USDT | $0.7128 | $738,119 | 08:57:15 24/07/2026 | |
| 29 | QTUM/USDT | $0.7162 | $591,073 | 08:57:08 24/07/2026 | |
| 30 | QTUM/USDC | $0.7189 | $576,022 | 09:00:07 24/07/2026 | |
| 31 | QTUM/ETH | $0.7188 | $563,735 | 09:00:07 24/07/2026 | |
| 32 | QTUM/USDT | $0.7155 | $559,501 | 08:57:41 24/07/2026 | |
| 33 | QTUM/USDT | $0.7165 | $541,960 | 08:57:07 24/07/2026 | |
| 34 | QTUM/USDT | $0.7149 | $418,805 | 08:57:16 24/07/2026 | |
| 35 | QTUM/USDT | $0.7155 | $391,410 | 08:57:16 24/07/2026 | |
| 36 | QTUM/USDT | $0.7155 | $387,461 | 08:57:18 24/07/2026 | |
| 37 | QTUM/BTC | $0.7188 | $369,044 | 09:00:07 24/07/2026 | |
| 38 | QTUM/USDT | $0.7155 | $358,993 | 08:57:15 24/07/2026 | |
| 39 | QTUM/USDT | $0.7174 | $332,824 | 08:57:08 24/07/2026 | |
| 40 | QTUM/USDT | $0.7170 | $324,669 | 08:57:07 24/07/2026 | |
| 41 | QTUM/USDT | $0.7155 | $298,490 | 08:57:18 24/07/2026 | |
| 42 | QTUM/USDT | $0.7191 | $250,178 | 08:54:11 24/07/2026 | |
| 43 | QTUM/USDT | $0.7154 | $225,121 | 08:57:07 24/07/2026 | |
| 44 | QTUM/USDT | $0.7154 | $201,067 | 08:57:17 24/07/2026 | |
| 45 | QTUM/USDT | $0.7193 | $194,416 | 08:57:10 24/07/2026 | |
| 46 | QTUM/KRW | $0.7136 | $193,703 | 08:59:54 24/07/2026 | |
| 47 | QTUM/TRY | $0.7164 | $188,001 | 08:56:42 24/07/2026 | |
| 48 | QTUM/USDT | $0.7164 | $178,231 | 08:57:07 24/07/2026 | |
| 49 | QTUM/USDT | $0.7184 | $172,133 | 09:00:08 24/07/2026 | |
| 50 | QTUM/USDT | $0.7164 | $166,568 | 08:57:12 24/07/2026 | |
| 51 | QTUM/USD | $0.7167 | $146,135 | 08:57:10 24/07/2026 | |
| 52 | QTUM/USDT | $0.7166 | $146,126 | 08:57:08 24/07/2026 | |
| 53 | QTUM/USDT | $0.7167 | $146,011 | 09:00:07 24/07/2026 | |
| 54 | QTUM/USDT | $0.7167 | $146,001 | 09:00:15 24/07/2026 | |
| 55 | QTUM/USDT | $0.7188 | $144,274 | 08:56:23 24/07/2026 | |
| 56 | QTUM/USDT | $0.7144 | $135,944 | 08:57:16 24/07/2026 | |
| 57 | QTUM/TRY | $0.7163 | $134,441 | 08:57:09 24/07/2026 | |
| 58 | QTUM/USDT | $0.8544 | $133,559 | 09:00:16 24/07/2026 | |
| 59 | QTUM/USDT | $0.7164 | $127,328 | 08:57:08 24/07/2026 | |
| 60 | QTUM/USDT | $0.7165 | $112,667 | 09:00:08 24/07/2026 | |
| 61 | QTUM/USDT | $0.7166 | $110,798 | 09:00:08 24/07/2026 | |
| 62 | QTUM/USDT | $0.7180 | $109,590 | 08:51:07 24/07/2026 | |
| 63 | QTUM/USDT | $0.7168 | $107,504 | 09:00:11 24/07/2026 | |
| 64 | QTUM/USDT | $0.7182 | $98,948.36 | 08:54:12 24/07/2026 | |
| 65 | QTUM/USDT | $0.7186 | $97,818.48 | 08:54:25 24/07/2026 | |
| 66 | QTUM/USDT | $0.7237 | $93,733.43 | 08:54:09 24/07/2026 | |
| 67 | QTUM/USDT | $0.7155 | $86,494.55 | 09:00:10 24/07/2026 | |
| 68 | QTUM/USDT | $0.7180 | $85,250.59 | 08:54:52 24/07/2026 | |
| 69 | QTUM/USDT | $0.7188 | $71,578.48 | 09:00:10 24/07/2026 | |
| 70 | QTUM/USDT | $0.7182 | $66,257.99 | 08:54:19 24/07/2026 | |
| 71 | QTUM/USD | $0.7172 | $59,315.45 | 08:59:25 24/07/2026 | |
| 72 | QTUM/USDT | $0.7174 | $57,361.79 | 08:57:07 24/07/2026 | |
| 73 | QTUM/USDC | $0.7178 | $56,167.72 | 08:51:07 24/07/2026 | |
| 74 | QTUM/USDT | $0.7169 | $50,729.27 | 09:00:07 24/07/2026 | |
| 75 | QTUM/USDT | $0.7165 | $46,840.55 | 09:00:08 24/07/2026 | |
| 76 | QTUM/JPY | $0.7207 | $42,022.40 | 08:57:07 24/07/2026 | |
| 77 | QTUM/USDT | $0.7164 | $25,626.94 | 08:57:16 24/07/2026 | |
| 78 | QTUM/USDT | $0.7164 | $20,790.79 | 08:57:12 24/07/2026 | |
| 79 | QTUM/EUR | $0.6991 | $17,670.10 | 19:03:08 22/07/2026 | |
| 80 | QTUM/USDT | $0.7189 | $15,008.55 | 08:59:23 24/07/2026 | |
| 81 | QTUM/USDT | $0.7164 | $9,915.56 | 08:57:09 24/07/2026 | |
| 82 | QTUM/USDT | $0.7176 | $8,351.93 | 08:57:12 24/07/2026 | |
| 83 | QTUM/EUR | $0.7178 | $7,713.75 | 08:59:25 24/07/2026 | |
| 84 | QTUM/EUR | $0.7188 | $7,705.65 | 08:57:08 24/07/2026 | |
| 85 | QTUM/USDT | $0.7188 | $7,015.01 | 08:56:24 24/07/2026 | |
| 86 | QTUM/KRW | $0.7191 | $3,845.04 | 08:59:53 24/07/2026 | |
| 87 | QTUM/USDC | $0.7344 | $3,782.23 | 08:56:23 24/07/2026 | |
| 88 | QTUM/USDT | $0.7154 | $2,995.50 | 08:57:07 24/07/2026 | |
| 89 | QTUM/BTC | $0.7191 | $2,432.09 | 08:59:23 24/07/2026 | |
| 90 | QTUM/USD | $0.7172 | $1,015.70 | 08:57:07 24/07/2026 | |
| 91 | QTUM/IDR | $0.7199 | $772.60 | 09:00:13 24/07/2026 | |
| 92 | QTUM/USDT | $0.7174 | $769.89 | 09:00:13 24/07/2026 | |
| 93 | QTUM/USD | $0.7118 | $701.41 | 08:47:54 24/07/2026 | |
| 94 | QTUM/EUR | $0.7402 | $605.34 | 08:56:23 24/07/2026 | |
| 95 | QTUM/BTC | $0.7173 | $522.79 | 08:56:54 24/07/2026 | |
| 96 | QTUM/USDT | $0.7164 | $336.32 | 08:57:10 24/07/2026 | |
| 97 | QTUM/JPY | $0.7372 | $249.38 | 08:57:08 24/07/2026 | |
| 98 | QTUM/KRW | $0.6863 | $213.67 | 09:00:10 24/07/2026 | |
| 99 | QTUM/USDT | $0.7055 | $142.92 | 08:59:53 24/07/2026 | |
| 100 | QTUM/USD | $0.7377 | $65.56 | 05:32:19 24/07/2026 | |
| 101 | QTUM/KRW | $0.7343 | $48.41 | 08:57:18 24/07/2026 | |
| 102 | QTUM/INR | $0.7387 | $46.67 | 09:00:08 24/07/2026 | |
| 103 | QTUM/USD | $0.7181 | $29.07 | 08:57:12 24/07/2026 | |
| 104 | QTUM/USDC | $0.7188 | $20.15 | 08:57:12 24/07/2026 | |
| 105 | QTUM/JPY | $0.7192 | $6.79 | 08:57:20 24/07/2026 | |
| 106 | QTUM/USDC | $0.6911 | $5.35 | 09:00:10 24/07/2026 | |
| 107 | QTUM/USDT | $0.6385 | $0 | 08:59:53 24/07/2026 | |
| 108 | QTUM/BTC | $0.7106 | $0 | 08:54:11 24/07/2026 | |
| 109 | QTUM/USDC | $0.7065 | $0 | 08:57:08 24/07/2026 | |
| 110 | QTUM/BTC | $0.6857 | $0 | 08:56:53 24/07/2026 | |
| 111 | QTUM/INR | $1.66 | $0 | 09:00:07 24/07/2026 | |
| 112 | QTUM/USDT | $0.7155 | $0 | 09:00:10 24/07/2026 | |
| 113 | QTUM/BTC | $0.7108 | $0 | 08:57:10 24/07/2026 | |
| 114 | QTUM/INR | $0.7103 | $0 | 08:57:07 24/07/2026 | |
| 115 | QTUM/USDT | $0.7164 | $0 | 08:57:07 24/07/2026 | |
| 116 | QTUM/USDT | $0.7164 | $0 | 08:57:08 24/07/2026 | |
| 117 | QTUM/USDT | $0.7179 | $0 | 09:00:08 24/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,371,156 với tỷ giá $0.7153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.