Tiền ảo: 37,070 Sàn giao dịch: 922 Vốn hóa: $2,495,339,682,984 Khối lượng (24h): $164,780,478,564 Thị phần: BTC: 58.8%, ETH: 10.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #189 03:38:00 05/02/2026
Giá Qtum (QTUM)
$1.05 -4.78%
0.00001430 BTC 28,012 VND
Thấp: $1.02 Cao: $1.11

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $1.05 $149,078,842 03:00:15 05/02/2026
2 BTCC BTCC QTUM/USDT $1.05 $67,837,903 02:57:16 05/02/2026
3 Millionero Millionero QTUM/USDT $1.05 $23,018,258 02:57:15 05/02/2026
4 BitMart BitMart QTUM/USDT $1.05 $13,009,319 02:57:15 05/02/2026
5 NovaEx NovaEx QTUM/USDT $1.05 $11,789,169 03:00:16 05/02/2026
6 AscendEX AscendEX QTUM/USDT $1.05 $9,723,851 02:57:24 05/02/2026
7 CZR Exchange CZR Exchange QTUM/USDT $1.05 $9,079,383 03:00:11 05/02/2026
8 WHXEX WHXEX QTUM/USDT $1.05 $9,055,189 03:00:08 05/02/2026
9 Koinbay Koinbay QTUM/USDT $1.05 $8,894,683 03:00:08 05/02/2026
10 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.13 $8,823,174 01:21:15 31/01/2026
11 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.13 $6,305,387 01:24:17 31/01/2026
12 CZR Exchange CZR Exchange QTUM/USDT $1.08 $6,294,456 08:51:16 04/02/2026
13 Koinbay Koinbay QTUM/USDT $3.14 $6,171,105 03:00:15 05/02/2026
14 WHXEX WHXEX QTUM/USDT $1.05 $5,952,432 03:00:16 05/02/2026
15 ZKE ZKE QTUM/USDT $1.05 $5,433,113 03:00:09 05/02/2026
16 HTX HTX QTUM/USDT $1.05 $4,829,240 02:59:54 05/02/2026
17 CRMClick CRMClick QTUM/USDT $1.05 $4,789,908 02:54:09 05/02/2026
18 IndoEx IndoEx QTUM/USDT $1.04 $4,579,359 03:00:09 05/02/2026
19 Binance Binance QTUM/USDT $1.05 $3,308,215 02:54:16 05/02/2026
20 IndoEx IndoEx QTUM/USDC $1.04 $2,681,901 03:00:09 05/02/2026
21 IndoEx IndoEx QTUM/ETH $1.04 $2,612,809 03:00:09 05/02/2026
22 WhiteBIT WhiteBIT QTUM/USDT $1.05 $2,270,525 02:57:15 05/02/2026
23 Ju.com Ju.com QTUM/USDT $1.05 $2,103,376 02:57:16 05/02/2026
24 Bibox Bibox QTUM/USDT $1.96 $1,880,994 03:00:12 05/02/2026
25 UEEx UEEx QTUM/USDT $1.27 $1,746,719 08:21:11 03/02/2026
26 IndoEx IndoEx QTUM/BTC $1.04 $1,709,218 03:00:09 05/02/2026
27 Hotcoin Hotcoin QTUM/USDT $1.05 $1,400,091 02:57:17 05/02/2026
28 Coinlocally Coinlocally QTUM/USDT $1.05 $1,274,109 03:00:17 05/02/2026
29 Hotcoin Hotcoin QTUM/USDT $1.05 $1,269,153 02:58:08 05/02/2026
30 Darkex Exchange Darkex Exchange QTUM/USDT $1.05 $1,223,560 03:00:18 05/02/2026
31 YEX YEX QTUM/USDT $1.05 $1,220,786 03:00:17 05/02/2026
32 OKX OKX QTUM/USDT $1.04 $1,026,858 02:55:58 05/02/2026
33 WhiteBIT WhiteBIT QTUM/USDT $1.05 $907,911 02:57:11 05/02/2026
34 Cat.Ex Cat.Ex QTUM/USDT $1.05 $810,728 03:00:07 05/02/2026
35 Bybit Bybit QTUM/USDT $1.05 $700,752 02:54:16 05/02/2026
36 Upbit Upbit QTUM/KRW $1.06 $696,465 02:56:24 05/02/2026
37 SuperEx SuperEx QTUM/USDT $1.05 $688,069 03:00:09 05/02/2026
38 BlockFin BlockFin QTUM/USDT $1.04 $520,710 02:54:15 05/02/2026
39 Binance Binance QTUM/USDT $1.05 $490,117 02:56:42 05/02/2026
40 Toobit Toobit QTUM/USDT $1.05 $448,582 02:57:15 05/02/2026
41 BitMart BitMart QTUM/USDT $1.05 $399,408 02:57:07 05/02/2026
42 Aivora Exchange Aivora Exchange QTUM/USDT $1.05 $326,661 03:00:16 05/02/2026
43 Tapbit Tapbit QTUM/USDT $1.05 $323,925 02:57:09 05/02/2026
44 Cofinex Cofinex QTUM/USDT $1.05 $283,714 03:00:15 05/02/2026
45 Phemex Phemex QTUM/USDT $1.05 $274,739 02:57:11 05/02/2026
46 CoinW CoinW QTUM/USDT $1.05 $264,104 02:57:11 05/02/2026
47 Phemex Phemex QTUM/USDT $1.05 $237,480 02:57:16 05/02/2026
48 Zoomex Zoomex QTUM/USDT $1.05 $212,993 02:57:15 05/02/2026
49 VOOX Exchange VOOX Exchange QTUM/USDT $1.05 $200,384 02:57:18 05/02/2026
50 Gate Gate QTUM/USDT $1.04 $197,627 02:54:19 05/02/2026
51 Coinstore Coinstore QTUM/USDT $1.05 $166,682 02:57:08 05/02/2026
52 Bibox Bibox QTUM/BTC $1.96 $149,768 03:00:12 05/02/2026
53 MEXC MEXC QTUM/USDT $1.05 $148,216 02:54:11 05/02/2026
54 XXKK XXKK QTUM/USDT $1.05 $147,997 03:00:10 05/02/2026
55 Bibox Bibox QTUM/ETH $1.96 $142,915 03:00:12 05/02/2026
56 Bitunix Bitunix QTUM/USDT $1.04 $127,489 02:54:16 05/02/2026
57 HitBTC HitBTC QTUM/USDT $1.05 $119,443 02:57:07 05/02/2026
58 FMFW.io FMFW.io QTUM/USD $1.05 $119,443 02:57:07 05/02/2026
59 Mandala Exchange Mandala Exchange QTUM/USDT $1.05 $118,711 03:00:07 05/02/2026
60 Gleec BTC Gleec BTC QTUM/USDT $1.05 $118,711 03:00:11 05/02/2026
61 Bithumb Bithumb QTUM/KRW $1.07 $118,117 02:59:54 05/02/2026
62 BYDFi BYDFi QTUM/USDT $1.05 $102,893 03:00:07 05/02/2026
63 LBank LBank QTUM/USDT $1.05 $100,458 02:57:10 05/02/2026
64 XT.COM XT.COM QTUM/USDT $1.05 $98,348.08 02:57:13 05/02/2026
65 Gate Gate QTUM/USDT $1.05 $92,415.53 02:56:54 05/02/2026
66 Pionex Pionex QTUM/USDT $1.05 $73,753.79 02:57:13 05/02/2026
67 EXMO.ME EXMO.ME QTUM/USDT $1.05 $73,369.89 03:00:09 05/02/2026
68 EXMO EXMO QTUM/USDT $1.05 $72,840.51 02:48:07 05/02/2026
69 OKX OKX QTUM/USDT $1.05 $70,204.35 02:56:23 05/02/2026
70 DigiFinex DigiFinex QTUM/USDT $1.05 $67,649.52 02:57:11 05/02/2026
71 Picol Picol QTUM/USDT $1.05 $65,496.90 03:00:11 05/02/2026
72 BigONE BigONE QTUM/USDT $1.04 $62,675.43 02:42:08 05/02/2026
73 MEXC MEXC QTUM/USDC $1.05 $53,501.73 02:54:11 05/02/2026
74 BingX BingX QTUM/USDT $1.04 $52,182.42 02:51:10 05/02/2026
75 BitKan BitKan QTUM/USDT $1.05 $43,876.23 03:00:07 05/02/2026
76 KuCoin KuCoin QTUM/USDT $1.05 $41,781.34 02:54:25 05/02/2026
77 Gate Gate QTUM/BTC $1.04 $38,435.45 02:56:54 05/02/2026
78 Bitget Bitget QTUM/USDT $1.05 $32,927.25 02:54:08 05/02/2026
79 ONUS Pro ONUS Pro QTUM/VNDC $1.05 $29,234.77 02:54:16 05/02/2026
80 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $1.05 $27,641.66 03:00:17 05/02/2026
81 Dex-Trade Dex-Trade QTUM/USDT $1.05 $26,498.66 02:57:11 05/02/2026
82 BloFin BloFin QTUM/USDT $1.05 $21,212.62 03:00:19 05/02/2026
83 Binance Binance QTUM/TRY $1.05 $20,010.84 02:56:42 05/02/2026
84 XBO.com XBO.com QTUM/USDT $1.05 $19,804.38 02:57:08 05/02/2026
85 LATOKEN LATOKEN QTUM/USDT $1.79 $17,491.05 02:54:12 05/02/2026
86 Bybit Bybit QTUM/USDT $1.05 $15,994.04 02:54:08 05/02/2026
87 Bitbank Bitbank QTUM/JPY $1.05 $15,906.35 02:57:11 05/02/2026
88 Hibt Hibt QTUM/USDT $1.05 $12,133.63 02:57:12 05/02/2026
89 CoinUp.io CoinUp.io QTUM/USDT $1.05 $11,818.68 02:57:12 05/02/2026
90 CoinEx CoinEx QTUM/USDT $1.05 $11,510.38 02:59:53 05/02/2026
91 Binance Binance QTUM/USDC $1.05 $10,825.43 02:56:54 05/02/2026
92 Bitop Bitop QTUM/USDT $1.05 $6,736.41 03:00:11 05/02/2026
93 Binance TR Binance TR QTUM/TRY $1.05 $6,413.68 02:57:12 05/02/2026
94 Bitvavo Bitvavo QTUM/EUR $1.03 $5,688.20 02:57:13 05/02/2026
95 Kraken Kraken QTUM/USD $1.05 $4,432.78 02:59:54 05/02/2026
96 BYDFi BYDFi QTUM/USDT $1.05 $4,067.16 03:00:16 05/02/2026
97 Pionex Pionex QTUM/USDT $1.05 $3,096.60 02:57:16 05/02/2026
98 WEEX WEEX QTUM/USDT $1.05 $2,081.13 02:57:09 05/02/2026
99 Bit2Me Bit2Me QTUM/EUR $1.03 $1,222.00 02:57:12 05/02/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.05 $1,219.31 02:54:12 05/02/2026
101 OKJ OKJ QTUM/JPY $1.08 $1,137.94 03:00:11 05/02/2026
102 Coinone Coinone QTUM/KRW $1.04 $948.90 02:54:53 05/02/2026
103 DigiFinex DigiFinex QTUM/ETH $1.10 $724.82 11:18:11 03/02/2026
104 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.03 $425.05 02:57:17 05/02/2026
105 TRIV TRIV QTUM/USDT $1.05 $329.29 03:00:13 05/02/2026
106 Flipster Flipster QTUM/USDT $1.05 $217.61 03:00:17 05/02/2026
107 Korbit Korbit QTUM/KRW $1.04 $195.07 02:54:12 05/02/2026
108 Binance.US Binance.US QTUM/USDT $1.03 $136.46 02:59:23 05/02/2026
109 Poloniex Poloniex QTUM/USDT $1.03 $100.49 02:59:23 05/02/2026
110 Bitcoiva Bitcoiva QTUM/INR $1.09 $78.89 03:00:09 05/02/2026
111 Tokocrypto Tokocrypto QTUM/USDT $1.05 $69.98 02:57:12 05/02/2026
112 GOPAX GOPAX QTUM/KRW $1.03 $68.50 03:00:11 05/02/2026
113 CEX.IO CEX.IO QTUM/USDT $1.04 $30.72 02:45:08 05/02/2026
114 CEX.IO CEX.IO QTUM/USD $1.04 $26.28 02:45:08 05/02/2026
115 CEX.IO CEX.IO QTUM/USDC $1.04 $19.91 02:45:08 05/02/2026
116 GOPAX GOPAX QTUM/USDC $1.11 $18.75 03:00:11 05/02/2026
117 Upbit Upbit QTUM/BTC $1.06 $10.96 02:56:24 05/02/2026
118 BitTrade BitTrade QTUM/JPY $1.05 $6.89 03:00:20 05/02/2026
119 HitBTC HitBTC QTUM/BTC $1.03 $0 02:57:07 05/02/2026
120 HitBTC HitBTC QTUM/USDC $1.34 $0 02:57:07 05/02/2026
121 OKX OKX QTUM/USD $1.06 $0 02:56:23 05/02/2026
122 Bitbns Bitbns QTUM/INR $1.77 $0 03:00:09 05/02/2026
123 WazirX WazirX QTUM/USDT $1.07 $0 03:00:11 05/02/2026
124 AscendEX AscendEX QTUM/USDT $4.78 $0 02:45:09 05/02/2026
125 FMFW.io FMFW.io QTUM/BTC $1.04 $0 02:57:07 05/02/2026
126 Giottus Giottus QTUM/INR $0.6756 $0 02:21:12 05/02/2026
127 Giottus Giottus QTUM/USDT $1.04 $0 02:21:12 05/02/2026
128 ONUS Pro ONUS Pro QTUM/VNDC $1.05 $0 02:54:14 05/02/2026
129 Binance TH Binance TH QTUM/USDT $1.05 $0 02:57:11 05/02/2026
130 Gate US Gate US QTUM/USDT $1.05 $0 03:00:07 05/02/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 05/02/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,078,842 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.0 trên 1009 đánh giá