Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7459 | $64,719,703 | 06:57:16 17/06/2026 | |
| 2 | QTUM/USDT | $0.7452 | $57,403,314 | 07:00:16 17/06/2026 | |
| 3 | QTUM/USDT | $0.7432 | $12,274,903 | 06:57:16 17/06/2026 | |
| 4 | QTUM/USDT | $0.7452 | $9,712,967 | 07:00:16 17/06/2026 | |
| 5 | QTUM/USDT | $0.7452 | $9,496,776 | 06:54:15 17/06/2026 | |
| 6 | QTUM/USDT | $0.7452 | $9,242,547 | 07:00:12 17/06/2026 | |
| 7 | QTUM/USDT | $0.7472 | $9,236,018 | 06:48:11 17/06/2026 | |
| 8 | QTUM/USDT | $0.7452 | $9,211,790 | 07:00:09 17/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,177,954 | 07:00:15 17/06/2026 | |
| 10 | QTUM/USDT | $0.7453 | $5,545,857 | 07:00:13 17/06/2026 | |
| 11 | QTUM/USDT | $0.7442 | $5,360,097 | 07:00:17 17/06/2026 | |
| 12 | QTUM/USDT | $0.7452 | $5,360,046 | 07:00:16 17/06/2026 | |
| 13 | QTUM/USDT | $0.7435 | $2,223,704 | 07:00:07 17/06/2026 | |
| 14 | QTUM/USDT | $0.7434 | $2,223,500 | 06:59:54 17/06/2026 | |
| 15 | QTUM/USDT | $0.7471 | $1,222,440 | 06:57:09 17/06/2026 | |
| 16 | QTUM/USDT | $0.7452 | $1,145,477 | 06:54:16 17/06/2026 | |
| 17 | QTUM/USDT | $0.7452 | $937,918 | 07:00:16 17/06/2026 | |
| 18 | QTUM/USDT | $0.7432 | $936,843 | 06:57:16 17/06/2026 | |
| 19 | QTUM/USDT | $0.7462 | $718,603 | 07:00:19 17/06/2026 | |
| 20 | QTUM/USDC | $0.7471 | $717,358 | 06:57:09 17/06/2026 | |
| 21 | QTUM/ETH | $0.7471 | $700,789 | 06:57:09 17/06/2026 | |
| 22 | QTUM/USDT | $0.7463 | $694,375 | 06:54:12 17/06/2026 | |
| 23 | QTUM/USDT | $0.7412 | $454,120 | 06:57:15 17/06/2026 | |
| 24 | QTUM/BTC | $0.7477 | $449,437 | 06:57:09 17/06/2026 | |
| 25 | QTUM/USDT | $0.7473 | $404,881 | 06:54:07 17/06/2026 | |
| 26 | QTUM/USDT | $0.7472 | $384,073 | 06:48:01 17/06/2026 | |
| 27 | QTUM/USDT | $0.7474 | $365,894 | 06:57:08 17/06/2026 | |
| 28 | QTUM/USDT | $0.7442 | $284,371 | 07:00:13 17/06/2026 | |
| 29 | QTUM/USDT | $0.7452 | $255,177 | 06:57:18 17/06/2026 | |
| 30 | QTUM/USDT | $0.7442 | $237,743 | 06:57:07 17/06/2026 | |
| 31 | QTUM/USDT | $0.7482 | $231,661 | 06:57:08 17/06/2026 | |
| 32 | QTUM/USDT | $0.7457 | $212,394 | 06:57:12 17/06/2026 | |
| 33 | QTUM/USDT | $0.7471 | $194,123 | 06:48:17 17/06/2026 | |
| 34 | QTUM/USDT | $0.7452 | $138,813 | 06:54:16 17/06/2026 | |
| 35 | QTUM/USDT | $0.7432 | $137,982 | 07:00:15 17/06/2026 | |
| 36 | QTUM/USDT | $0.8541 | $133,512 | 07:00:17 17/06/2026 | |
| 37 | QTUM/USDT | $0.7462 | $126,995 | 07:00:17 17/06/2026 | |
| 38 | QTUM/KRW | $0.7428 | $87,012.65 | 06:56:54 17/06/2026 | |
| 39 | QTUM/USDT | $0.7472 | $85,819.98 | 06:56:42 17/06/2026 | |
| 40 | QTUM/USDT | $0.7436 | $74,332.86 | 06:57:25 17/06/2026 | |
| 41 | QTUM/USDT | $0.7440 | $71,044.51 | 07:00:11 17/06/2026 | |
| 42 | QTUM/USDT | $0.7440 | $71,038.98 | 07:00:11 17/06/2026 | |
| 43 | QTUM/USDT | $0.7481 | $68,314.99 | 06:48:11 17/06/2026 | |
| 44 | QTUM/USDT | $0.7458 | $66,869.12 | 07:00:09 17/06/2026 | |
| 45 | QTUM/USDT | $0.7432 | $59,707.45 | 06:57:17 17/06/2026 | |
| 46 | QTUM/USDT | $0.7463 | $58,961.16 | 07:00:11 17/06/2026 | |
| 47 | QTUM/USDT | $0.7492 | $57,871.18 | 06:57:22 17/06/2026 | |
| 48 | QTUM/USDC | $0.7464 | $54,375.31 | 06:48:11 17/06/2026 | |
| 49 | QTUM/USDT | $0.7470 | $33,485.78 | 06:57:07 17/06/2026 | |
| 50 | QTUM/KRW | $0.7456 | $33,377.68 | 06:59:54 17/06/2026 | |
| 51 | QTUM/USDT | $0.7459 | $32,702.65 | 06:57:08 17/06/2026 | |
| 52 | QTUM/USDT | $0.7458 | $32,589.89 | 06:56:23 17/06/2026 | |
| 53 | QTUM/USDT | $0.7452 | $31,878.72 | 06:54:08 17/06/2026 | |
| 54 | QTUM/USDT | $0.7464 | $30,741.94 | 07:00:08 17/06/2026 | |
| 55 | QTUM/USDT | $0.7463 | $30,739.55 | 07:00:11 17/06/2026 | |
| 56 | QTUM/USD | $0.7463 | $30,739.55 | 07:00:12 17/06/2026 | |
| 57 | QTUM/USDT | $0.7462 | $18,763.05 | 07:00:08 17/06/2026 | |
| 58 | QTUM/USDT | $0.7472 | $17,161.77 | 06:57:11 17/06/2026 | |
| 59 | QTUM/USDT | $0.7445 | $16,375.74 | 06:54:08 17/06/2026 | |
| 60 | QTUM/USDT | $0.7462 | $16,193.38 | 07:00:12 17/06/2026 | |
| 61 | QTUM/USDT | $0.7451 | $14,895.25 | 06:59:53 17/06/2026 | |
| 62 | QTUM/USDT | $0.7452 | $13,904.05 | 06:57:08 17/06/2026 | |
| 63 | QTUM/USDT | $0.7463 | $12,518.95 | 07:00:11 17/06/2026 | |
| 64 | QTUM/TRY | $0.7472 | $12,438.80 | 06:56:42 17/06/2026 | |
| 65 | QTUM/USDT | $0.7462 | $12,263.67 | 07:00:08 17/06/2026 | |
| 66 | QTUM/USDT | $0.7472 | $10,447.88 | 06:57:08 17/06/2026 | |
| 67 | QTUM/USDT | $0.7470 | $8,773.26 | 06:54:12 17/06/2026 | |
| 68 | QTUM/USDT | $0.7472 | $7,156.09 | 07:00:12 17/06/2026 | |
| 69 | QTUM/BTC | $0.7484 | $6,417.84 | 06:56:24 17/06/2026 | |
| 70 | QTUM/USDT | $0.7432 | $6,174.27 | 06:57:19 17/06/2026 | |
| 71 | QTUM/USDT | $0.7452 | $4,889.18 | 06:54:18 17/06/2026 | |
| 72 | QTUM/USDT | $0.7452 | $4,396.28 | 06:57:16 17/06/2026 | |
| 73 | QTUM/TRY | $0.7471 | $4,379.49 | 06:57:13 17/06/2026 | |
| 74 | QTUM/USDT | $0.7478 | $3,742.87 | 06:54:19 17/06/2026 | |
| 75 | QTUM/JPY | $0.7480 | $3,282.87 | 06:57:08 17/06/2026 | |
| 76 | QTUM/EUR | $0.7480 | $2,804.71 | 06:59:53 17/06/2026 | |
| 77 | QTUM/EUR | $0.7480 | $2,772.96 | 07:00:09 17/06/2026 | |
| 78 | QTUM/BTC | $0.7458 | $2,521.42 | 06:59:53 17/06/2026 | |
| 79 | QTUM/USDT | $0.7472 | $2,157.27 | 06:57:08 17/06/2026 | |
| 80 | QTUM/USD | $0.7472 | $1,123.95 | 04:36:20 17/06/2026 | |
| 81 | QTUM/EUR | $0.7450 | $888.63 | 06:57:08 17/06/2026 | |
| 82 | QTUM/USD | $0.7470 | $747.75 | 06:57:11 17/06/2026 | |
| 83 | QTUM/USDT | $0.7452 | $571.02 | 06:54:19 17/06/2026 | |
| 84 | QTUM/BTC | $0.7380 | $488.90 | 06:56:54 17/06/2026 | |
| 85 | QTUM/USDT | $0.7472 | $380.16 | 06:57:08 17/06/2026 | |
| 86 | QTUM/USDT | $0.7486 | $360.98 | 06:56:24 17/06/2026 | |
| 87 | QTUM/USDT | $0.7392 | $310.77 | 06:59:53 17/06/2026 | |
| 88 | QTUM/USDT | $0.7482 | $209.47 | 07:00:15 17/06/2026 | |
| 89 | QTUM/KRW | $0.7475 | $161.46 | 06:59:53 17/06/2026 | |
| 90 | QTUM/USDT | $0.7472 | $77.22 | 07:00:15 17/06/2026 | |
| 91 | QTUM/USD | $0.7537 | $62.97 | 06:56:23 17/06/2026 | |
| 92 | QTUM/INR | $0.7830 | $47.66 | 07:00:08 17/06/2026 | |
| 93 | QTUM/USD | $0.7477 | $28.37 | 06:57:12 17/06/2026 | |
| 94 | QTUM/USDT | $0.7465 | $27.44 | 06:57:12 17/06/2026 | |
| 95 | QTUM/USDC | $0.7480 | $19.15 | 06:57:12 17/06/2026 | |
| 96 | QTUM/KRW | $0.6086 | $16.91 | 07:00:09 17/06/2026 | |
| 97 | QTUM/KRW | $0.7930 | $15.86 | 06:54:11 17/06/2026 | |
| 98 | QTUM/JPY | $0.7469 | $6.86 | 07:00:11 17/06/2026 | |
| 99 | QTUM/BTC | $0.7415 | $6.40 | 07:00:08 17/06/2026 | |
| 100 | QTUM/BTC | $0.7423 | $6.40 | 07:00:12 17/06/2026 | |
| 101 | QTUM/USDC | $0.6909 | $5.35 | 07:00:09 17/06/2026 | |
| 102 | QTUM/USDT | $0.7382 | $2.01 | 07:03:07 17/06/2026 | |
| 103 | QTUM/USDT | $0.6982 | $0 | 06:59:53 17/06/2026 | |
| 104 | QTUM/USDC | $0.7064 | $0 | 07:00:08 17/06/2026 | |
| 105 | QTUM/INR | $1.69 | $0 | 07:00:11 17/06/2026 | |
| 106 | QTUM/USDT | $0.7472 | $0 | 06:57:08 17/06/2026 | |
| 107 | QTUM/INR | $0.9347 | $0 | 06:54:12 17/06/2026 | |
| 108 | QTUM/USDT | $0.7472 | $0 | 06:54:12 17/06/2026 | |
| 109 | QTUM/JPY | $0.7435 | $0 | 07:00:12 17/06/2026 | |
| 110 | QTUM/USDT | $0.7472 | $0 | 06:57:11 17/06/2026 | |
| 111 | QTUM/USDT | $0.7458 | $0 | 07:00:09 17/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 17/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,719,703 với tỷ giá $0.7459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.