
Thị trường Qtum (QTUM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
QTUM/USDT | $2.08 | $51,301,876 | 12:00:15 15/10/2025 |
2 | ![]() |
QTUM/USDT | $2.08 | $39,293,354 | 11:57:17 15/10/2025 |
3 | ![]() |
QTUM/USDT | $2.08 | $18,422,676 | 11:57:15 15/10/2025 |
4 | ![]() |
QTUM/USDT | $2.08 | $14,981,330 | 11:54:16 15/10/2025 |
5 | ![]() |
QTUM/USDT | $2.08 | $14,540,002 | 11:57:15 15/10/2025 |
6 | ![]() |
QTUM/USDT | $2.09 | $13,572,280 | 12:00:16 15/10/2025 |
7 | ![]() |
QTUM/USDT | $2.06 | $11,621,342 | 11:57:13 15/10/2025 |
8 | ![]() |
QTUM/USDT | $2.08 | $9,076,588 | 12:00:10 15/10/2025 |
9 | ![]() |
QTUM/USDT | $2.08 | $9,076,588 | 12:00:09 15/10/2025 |
10 | ![]() |
QTUM/USDT | $2.08 | $9,076,588 | 12:00:09 15/10/2025 |
11 | ![]() |
QTUM/USDT | $2.06 | $8,989,903 | 08:54:09 15/10/2025 |
12 | ![]() |
QTUM/USDT | $2.08 | $8,755,298 | 11:54:16 15/10/2025 |
13 | ![]() |
QTUM/USDT | $2.08 | $7,384,452 | 12:00:10 15/10/2025 |
14 | ![]() |
QTUM/USDT | $2.08 | $7,266,945 | 11:57:16 15/10/2025 |
15 | ![]() |
QTUM/USDC | $2.06 | $6,745,774 | 11:57:13 15/10/2025 |
16 | ![]() |
QTUM/ETH | $2.06 | $6,611,618 | 11:57:13 15/10/2025 |
17 | ![]() |
QTUM/USDT | $3.15 | $6,188,074 | 12:00:15 15/10/2025 |
18 | ![]() |
QTUM/USDT | $2.08 | $5,464,754 | 12:00:13 15/10/2025 |
19 | ![]() |
QTUM/USDT | $2.08 | $4,685,072 | 11:56:54 15/10/2025 |
20 | ![]() |
QTUM/BTC | $2.06 | $4,351,815 | 11:57:13 15/10/2025 |
21 | ![]() |
QTUM/USDT | $2.08 | $3,827,519 | 11:55:36 15/10/2025 |
22 | ![]() |
QTUM/USDT | $2.08 | $2,548,626 | 12:00:18 15/10/2025 |
23 | ![]() |
QTUM/USDT | $2.08 | $2,529,123 | 12:00:12 15/10/2025 |
24 | ![]() |
QTUM/USDT | $2.08 | $2,519,189 | 12:00:17 15/10/2025 |
25 | ![]() |
QTUM/USDT | $2.08 | $2,456,012 | 12:00:18 15/10/2025 |
26 | ![]() |
QTUM/KRW | $2.20 | $2,367,984 | 11:56:23 15/10/2025 |
27 | ![]() |
QTUM/USDT | $2.08 | $1,992,391 | 11:57:18 15/10/2025 |
28 | ![]() |
QTUM/USDT | $1.96 | $1,886,138 | 12:00:13 15/10/2025 |
29 | ![]() |
QTUM/USDT | $2.08 | $1,596,414 | 11:58:32 15/10/2025 |
30 | ![]() |
QTUM/USDT | $2.08 | $1,560,281 | 11:57:16 15/10/2025 |
31 | ![]() |
QTUM/USDT | $2.08 | $1,557,091 | 12:00:16 15/10/2025 |
32 | ![]() |
QTUM/USDT | $2.08 | $1,500,938 | 11:57:15 15/10/2025 |
33 | ![]() |
QTUM/USDT | $2.08 | $1,445,366 | 12:00:15 15/10/2025 |
34 | ![]() |
QTUM/KRW | $2.20 | $1,165,954 | 11:59:26 15/10/2025 |
35 | ![]() |
QTUM/USDT | $2.08 | $1,146,093 | 11:56:54 15/10/2025 |
36 | ![]() |
QTUM/USDT | $2.08 | $967,486 | 12:00:08 15/10/2025 |
37 | ![]() |
QTUM/USDT | $2.08 | $909,852 | 11:57:11 15/10/2025 |
38 | ![]() |
QTUM/USDT | $2.08 | $844,442 | 11:54:13 15/10/2025 |
39 | ![]() |
QTUM/USDT | $2.08 | $822,662 | 12:00:17 15/10/2025 |
40 | ![]() |
QTUM/USDT | $2.08 | $726,983 | 11:57:09 15/10/2025 |
41 | ![]() |
QTUM/USDT | $2.08 | $704,586 | 11:57:17 15/10/2025 |
42 | ![]() |
QTUM/USDT | $2.07 | $695,436 | 11:48:11 15/10/2025 |
43 | ![]() |
QTUM/USDT | $2.08 | $671,972 | 12:00:08 15/10/2025 |
44 | ![]() |
QTUM/USDT | $2.08 | $600,227 | 11:57:19 15/10/2025 |
45 | ![]() |
QTUM/USDT | $2.08 | $539,179 | 11:54:17 15/10/2025 |
46 | ![]() |
QTUM/USDT | $2.08 | $505,163 | 11:57:16 15/10/2025 |
47 | ![]() |
QTUM/USD | $2.09 | $459,529 | 12:00:16 15/10/2025 |
48 | ![]() |
QTUM/USDT | $2.08 | $454,001 | 11:57:11 15/10/2025 |
49 | ![]() |
QTUM/USD | $2.12 | $443,764 | 11:57:11 15/10/2025 |
50 | ![]() |
QTUM/USDT | $2.08 | $435,788 | 11:57:16 15/10/2025 |
51 | ![]() |
QTUM/ETH | $2.07 | $428,691 | 12:00:11 15/10/2025 |
52 | ![]() |
QTUM/ETH | $2.08 | $428,600 | 11:57:11 15/10/2025 |
53 | ![]() |
QTUM/USDT | $2.08 | $382,233 | 11:57:11 15/10/2025 |
54 | ![]() |
QTUM/USD | $2.08 | $361,216 | 11:54:07 15/10/2025 |
55 | ![]() |
QTUM/USDT | $2.08 | $361,192 | 12:00:09 15/10/2025 |
56 | ![]() |
QTUM/USDT | $2.08 | $361,190 | 12:00:07 15/10/2025 |
57 | ![]() |
QTUM/USDT | $2.08 | $361,190 | 12:00:08 15/10/2025 |
58 | ![]() |
QTUM/USDT | $2.09 | $328,682 | 12:00:15 15/10/2025 |
59 | ![]() |
QTUM/USDT | $2.08 | $294,312 | 11:54:11 15/10/2025 |
60 | ![]() |
QTUM/USDT | $2.08 | $245,815 | 11:54:08 15/10/2025 |
61 | ![]() |
QTUM/USDT | $2.08 | $227,858 | 11:56:54 15/10/2025 |
62 | ![]() |
QTUM/USDT | $2.08 | $222,324 | 11:54:19 15/10/2025 |
63 | ![]() |
QTUM/BTC | $2.08 | $210,790 | 11:57:10 15/10/2025 |
64 | ![]() |
QTUM/USDT | $2.07 | $199,841 | 11:54:09 15/10/2025 |
65 | ![]() |
QTUM/USDT | $2.08 | $196,979 | 11:57:10 15/10/2025 |
66 | ![]() |
QTUM/USDT | $2.08 | $189,395 | 12:00:17 15/10/2025 |
67 | ![]() |
QTUM/USDT | $2.08 | $182,779 | 11:57:09 15/10/2025 |
68 | ![]() |
QTUM/USDT | $2.08 | $172,337 | 11:57:10 15/10/2025 |
69 | ![]() |
QTUM/USDT | $2.08 | $164,886 | 11:54:08 15/10/2025 |
70 | ![]() |
QTUM/USDT | $2.08 | $158,896 | 11:56:54 15/10/2025 |
71 | ![]() |
QTUM/USDT | $2.08 | $151,056 | 12:00:08 15/10/2025 |
72 | ![]() |
QTUM/BTC | $1.96 | $150,178 | 12:00:13 15/10/2025 |
73 | ![]() |
QTUM/ETH | $1.96 | $143,305 | 12:00:13 15/10/2025 |
74 | ![]() |
QTUM/BTC | $2.08 | $122,053 | 11:56:54 15/10/2025 |
75 | ![]() |
QTUM/JPY | $2.09 | $101,607 | 11:57:09 15/10/2025 |
76 | ![]() |
QTUM/BTC | $2.08 | $100,115 | 11:54:07 15/10/2025 |
77 | ![]() |
QTUM/USDT | $2.08 | $95,773.39 | 11:57:09 15/10/2025 |
78 | ![]() |
QTUM/USDT | $2.08 | $80,027.95 | 11:54:08 15/10/2025 |
79 | ![]() |
QTUM/USDT | $2.08 | $70,820.03 | 11:57:10 15/10/2025 |
80 | ![]() |
QTUM/USDT | $2.08 | $70,437.57 | 11:54:07 15/10/2025 |
81 | ![]() |
QTUM/VNDC | $2.08 | $69,521.51 | 12:00:17 15/10/2025 |
82 | ![]() |
QTUM/USDT | $2.08 | $66,720.97 | 11:54:12 15/10/2025 |
83 | ![]() |
QTUM/USDT | $2.06 | $63,224.14 | 11:48:17 15/10/2025 |
84 | ![]() |
QTUM/USDT | $2.08 | $57,337.47 | 12:00:08 15/10/2025 |
85 | ![]() |
QTUM/TRY | $2.07 | $55,364.94 | 11:56:54 15/10/2025 |
86 | ![]() |
QTUM/USDT | $2.08 | $41,612.15 | 12:00:07 15/10/2025 |
87 | ![]() |
QTUM/USDT | $2.08 | $40,031.21 | 11:57:08 15/10/2025 |
88 | ![]() |
QTUM/TRY | $2.08 | $34,978.90 | 12:00:09 15/10/2025 |
89 | ![]() |
QTUM/USDT | $2.07 | $28,852.14 | 11:45:12 15/10/2025 |
90 | ![]() |
QTUM/BTC | $2.06 | $24,452.23 | 11:56:54 15/10/2025 |
91 | ![]() |
QTUM/USDT | $2.08 | $22,908.25 | 11:57:19 15/10/2025 |
92 | ![]() |
QTUM/USDT | $2.04 | $22,903.65 | 11:57:09 15/10/2025 |
93 | ![]() |
QTUM/USD | $2.08 | $21,224.30 | 11:59:54 15/10/2025 |
94 | ![]() |
QTUM/TRY | $2.07 | $18,921.86 | 11:57:11 15/10/2025 |
95 | ![]() |
QTUM/USDT | $2.08 | $18,608.82 | 11:57:11 15/10/2025 |
96 | ![]() |
QTUM/USDT | $2.08 | $18,488.69 | 12:00:11 15/10/2025 |
97 | ![]() |
QTUM/USDC | $2.08 | $15,803.46 | 11:56:54 15/10/2025 |
98 | ![]() |
QTUM/USDT | $2.08 | $13,082.26 | 11:59:23 15/10/2025 |
99 | ![]() |
QTUM/KRW | $2.20 | $12,757.97 | 11:59:54 15/10/2025 |
100 | ![]() |
QTUM/USDT | $2.06 | $12,277.44 | 11:57:09 15/10/2025 |
101 | ![]() |
QTUM/EUR | $2.09 | $12,090.44 | 11:57:11 15/10/2025 |
102 | ![]() |
QTUM/USDT | $2.08 | $7,654.41 | 11:57:17 15/10/2025 |
103 | ![]() |
QTUM/USDT | $2.08 | $6,542.99 | 11:57:12 15/10/2025 |
104 | ![]() |
QTUM/USDT | $2.08 | $5,763.35 | 12:00:07 15/10/2025 |
105 | ![]() |
QTUM/USDT | $2.08 | $5,568.08 | 12:00:16 15/10/2025 |
106 | ![]() |
QTUM/USD | $2.07 | $4,407.20 | 11:48:08 15/10/2025 |
107 | ![]() |
QTUM/ETH | $2.06 | $4,022.29 | 11:56:54 15/10/2025 |
108 | ![]() |
QTUM/BTC | $2.07 | $3,949.35 | 11:54:07 15/10/2025 |
109 | ![]() |
QTUM/BTC | $2.08 | $3,929.06 | 12:00:07 15/10/2025 |
110 | ![]() |
QTUM/EUR | $2.08 | $3,290.11 | 11:59:25 15/10/2025 |
111 | ![]() |
QTUM/EUR | $2.08 | $3,215.35 | 12:00:11 15/10/2025 |
112 | ![]() |
QTUM/USDT | $2.06 | $2,428.06 | 11:59:23 15/10/2025 |
113 | ![]() |
QTUM/USD | $2.07 | $2,188.29 | 08:27:18 15/10/2025 |
114 | ![]() |
QTUM/KRW | $2.20 | $1,786.48 | 12:00:11 15/10/2025 |
115 | ![]() |
QTUM/IDR | $2.09 | $1,121.76 | 05:51:12 15/10/2025 |
116 | ![]() |
QTUM/USDT | $2.08 | $1,121.75 | 05:51:12 15/10/2025 |
117 | ![]() |
QTUM/INR | $2.17 | $1,112.43 | 12:00:12 15/10/2025 |
118 | ![]() |
QTUM/JPY | $2.07 | $901.93 | 12:00:12 15/10/2025 |
119 | ![]() |
QTUM/USDT | $2.08 | $842.31 | 11:57:10 15/10/2025 |
120 | ![]() |
QTUM/ETH | $2.07 | $806.63 | 11:54:08 15/10/2025 |
121 | ![]() |
QTUM/USDT | $2.08 | $696.72 | 11:57:07 15/10/2025 |
122 | ![]() |
QTUM/BTC | $2.16 | $686.48 | 11:56:23 15/10/2025 |
123 | ![]() |
QTUM/USDC | $2.20 | $207.74 | 12:00:08 15/10/2025 |
124 | ![]() |
QTUM/KRW | $2.10 | $189.38 | 12:00:08 15/10/2025 |
125 | ![]() |
QTUM/USD | $2.06 | $62.99 | 11:56:54 15/10/2025 |
126 | ![]() |
QTUM/USD | $2.09 | $22.88 | 12:00:07 15/10/2025 |
127 | ![]() |
QTUM/USDC | $2.09 | $15.80 | 12:00:07 15/10/2025 |
128 | ![]() |
QTUM/JPY | $2.07 | $7.36 | 12:00:09 15/10/2025 |
129 | ![]() |
QTUM/BTC | $1.88 | $0 | 11:59:23 15/10/2025 |
130 | ![]() |
QTUM/USDT | $2.07 | $0 | 11:59:54 15/10/2025 |
131 | ![]() |
QTUM/USDC | $2.18 | $0 | 12:00:07 15/10/2025 |
132 | ![]() |
QTUM/INR | $1.81 | $0 | 12:00:08 15/10/2025 |
133 | ![]() |
QTUM/USDT | $2.16 | $0 | 11:54:11 15/10/2025 |
134 | ![]() |
QTUM/INR | $1.43 | $0 | 11:54:09 15/10/2025 |
135 | ![]() |
QTUM/USDT | $2.07 | $0 | 11:54:09 15/10/2025 |
136 | ![]() |
QTUM/VNDC | $2.08 | $0 | 12:00:11 15/10/2025 |
137 | ![]() |
QTUM/USDC | $1.97 | $0 | 12:03:15 15/10/2025 |
138 | ![]() |
QTUM/USDC | $1.97 | $0 | 12:03:17 15/10/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/10/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,301,876 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.