Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8282 | $116,672,702 | 21:57:16 02/06/2026 | |
| 2 | QTUM/USDT | $0.8255 | $61,370,608 | 22:00:16 02/06/2026 | |
| 3 | QTUM/USDT | $0.8284 | $13,079,026 | 21:57:15 02/06/2026 | |
| 4 | QTUM/USDT | $0.8245 | $11,330,043 | 22:00:16 02/06/2026 | |
| 5 | QTUM/USDT | $0.8265 | $9,302,567 | 21:57:15 02/06/2026 | |
| 6 | QTUM/USDT | $0.8267 | $9,009,238 | 22:00:12 02/06/2026 | |
| 7 | QTUM/USDT | $0.8275 | $8,772,656 | 21:57:10 02/06/2026 | |
| 8 | QTUM/USDT | $0.8259 | $8,362,954 | 21:57:15 02/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,173,556 | 21:57:15 02/06/2026 | |
| 10 | QTUM/USDT | $0.8265 | $5,385,545 | 22:00:09 02/06/2026 | |
| 11 | QTUM/USDT | $0.8255 | $4,318,411 | 22:00:17 02/06/2026 | |
| 12 | QTUM/USDT | $0.8255 | $4,312,500 | 21:54:16 02/06/2026 | |
| 13 | QTUM/USDT | $0.8320 | $3,072,241 | 21:56:54 02/06/2026 | |
| 14 | QTUM/USDT | $0.8274 | $2,520,917 | 21:54:16 02/06/2026 | |
| 15 | QTUM/USDT | $0.8265 | $2,074,089 | 22:00:10 02/06/2026 | |
| 16 | QTUM/USDT | $0.8283 | $1,545,383 | 21:48:07 02/06/2026 | |
| 17 | QTUM/USDT | $0.8245 | $1,526,590 | 22:00:15 02/06/2026 | |
| 18 | QTUM/USDC | $0.8264 | $1,203,750 | 22:00:10 02/06/2026 | |
| 19 | QTUM/ETH | $0.8263 | $1,168,387 | 22:00:10 02/06/2026 | |
| 20 | QTUM/USDT | $0.8236 | $1,078,736 | 22:00:13 02/06/2026 | |
| 21 | QTUM/USDT | $0.8235 | $824,626 | 21:57:15 02/06/2026 | |
| 22 | QTUM/BTC | $0.8267 | $774,213 | 22:00:10 02/06/2026 | |
| 23 | QTUM/USDT | $0.8255 | $760,005 | 22:00:16 02/06/2026 | |
| 24 | QTUM/USDT | $0.8255 | $752,675 | 22:00:16 02/06/2026 | |
| 25 | QTUM/KRW | $0.8044 | $577,558 | 21:56:53 02/06/2026 | |
| 26 | QTUM/USDT | $0.8275 | $528,649 | 21:51:07 02/06/2026 | |
| 27 | QTUM/USDT | $0.8283 | $513,144 | 21:54:16 02/06/2026 | |
| 28 | QTUM/USDT | $0.8304 | $468,407 | 21:56:42 02/06/2026 | |
| 29 | QTUM/USDT | $0.8265 | $458,476 | 21:57:18 02/06/2026 | |
| 30 | QTUM/USDT | $0.8255 | $444,869 | 21:57:19 02/06/2026 | |
| 31 | QTUM/USDT | $0.8276 | $425,488 | 21:57:09 02/06/2026 | |
| 32 | QTUM/USDT | $0.8292 | $417,308 | 21:57:12 02/06/2026 | |
| 33 | QTUM/USDT | $0.8266 | $412,271 | 22:00:17 02/06/2026 | |
| 34 | QTUM/USDT | $0.8255 | $408,900 | 21:57:08 02/06/2026 | |
| 35 | QTUM/USDT | $0.8217 | $307,089 | 21:45:17 02/06/2026 | |
| 36 | QTUM/USDT | $0.8245 | $303,355 | 22:00:15 02/06/2026 | |
| 37 | QTUM/USDT | $0.8265 | $303,158 | 21:54:16 02/06/2026 | |
| 38 | QTUM/USDT | $0.8285 | $292,525 | 21:57:10 02/06/2026 | |
| 39 | QTUM/KRW | $0.8030 | $279,565 | 21:59:53 02/06/2026 | |
| 40 | QTUM/USDT | $0.8275 | $187,533 | 21:57:17 02/06/2026 | |
| 41 | QTUM/USDT | $0.8255 | $171,639 | 21:57:15 02/06/2026 | |
| 42 | QTUM/USDT | $0.8267 | $153,939 | 21:57:15 02/06/2026 | |
| 43 | QTUM/USDT | $0.8533 | $133,388 | 22:00:16 02/06/2026 | |
| 44 | QTUM/USDT | $0.8256 | $125,158 | 22:00:08 02/06/2026 | |
| 45 | QTUM/USDT | $0.8256 | $125,158 | 22:00:07 02/06/2026 | |
| 46 | QTUM/USDT | $0.8256 | $125,158 | 22:00:10 02/06/2026 | |
| 47 | QTUM/USD | $0.8301 | $125,130 | 21:57:07 02/06/2026 | |
| 48 | QTUM/USDT | $0.8264 | $118,100 | 21:57:16 02/06/2026 | |
| 49 | QTUM/USDT | $0.8275 | $116,475 | 21:57:16 02/06/2026 | |
| 50 | QTUM/USDT | $0.8278 | $100,283 | 21:56:54 02/06/2026 | |
| 51 | QTUM/USDT | $0.8277 | $96,886.70 | 22:00:11 02/06/2026 | |
| 52 | QTUM/USDT | $0.8305 | $93,699.27 | 21:57:12 02/06/2026 | |
| 53 | QTUM/USDT | $0.8271 | $90,557.87 | 21:57:09 02/06/2026 | |
| 54 | QTUM/USDT | $0.8285 | $71,044.17 | 21:57:11 02/06/2026 | |
| 55 | QTUM/USDT | $0.8275 | $68,036.67 | 22:00:10 02/06/2026 | |
| 56 | QTUM/USDT | $0.8275 | $65,282.96 | 22:00:07 02/06/2026 | |
| 57 | QTUM/USDT | $0.8285 | $62,869.18 | 21:57:08 02/06/2026 | |
| 58 | QTUM/USDT | $0.8265 | $62,660.59 | 22:00:10 02/06/2026 | |
| 59 | QTUM/USDT | $0.8278 | $60,527.47 | 21:57:16 02/06/2026 | |
| 60 | QTUM/USDT | $0.8215 | $60,002.66 | 21:57:10 02/06/2026 | |
| 61 | QTUM/USDT | $0.8205 | $59,736.16 | 21:57:07 02/06/2026 | |
| 62 | QTUM/USDT | $0.8273 | $59,363.64 | 21:54:07 02/06/2026 | |
| 63 | QTUM/USDT | $0.8274 | $59,183.88 | 21:57:08 02/06/2026 | |
| 64 | QTUM/USDC | $0.8212 | $56,239.45 | 21:45:07 02/06/2026 | |
| 65 | QTUM/USDT | $0.8264 | $49,851.94 | 21:54:19 02/06/2026 | |
| 66 | QTUM/USDC | $0.8208 | $39,335.18 | 21:56:54 02/06/2026 | |
| 67 | QTUM/USDT | $0.8261 | $37,611.26 | 21:54:13 02/06/2026 | |
| 68 | QTUM/USDT | $0.8265 | $36,071.31 | 22:00:07 02/06/2026 | |
| 69 | QTUM/USDT | $0.8283 | $24,610.29 | 21:54:10 02/06/2026 | |
| 70 | QTUM/USDT | $0.8285 | $22,305.01 | 22:00:11 02/06/2026 | |
| 71 | QTUM/USDT | $0.8247 | $20,842.79 | 21:54:19 02/06/2026 | |
| 72 | QTUM/USDT | $0.8260 | $20,531.34 | 21:59:53 02/06/2026 | |
| 73 | QTUM/USDT | $0.8255 | $16,205.09 | 21:57:16 02/06/2026 | |
| 74 | QTUM/USDT | $0.8304 | $14,576.60 | 21:54:11 02/06/2026 | |
| 75 | QTUM/EUR | $0.8242 | $13,224.43 | 21:57:12 02/06/2026 | |
| 76 | QTUM/TRY | $0.8296 | $11,879.33 | 21:56:54 02/06/2026 | |
| 77 | QTUM/USDT | $0.8305 | $11,708.89 | 21:57:09 02/06/2026 | |
| 78 | QTUM/BTC | $0.8276 | $11,676.39 | 21:56:54 02/06/2026 | |
| 79 | QTUM/USDT | $0.8255 | $7,779.79 | 21:57:16 02/06/2026 | |
| 80 | QTUM/USDT | $0.8263 | $6,529.21 | 22:00:15 02/06/2026 | |
| 81 | QTUM/EUR | $0.8287 | $5,115.25 | 21:57:08 02/06/2026 | |
| 82 | QTUM/EUR | $0.8286 | $5,081.66 | 21:59:24 02/06/2026 | |
| 83 | QTUM/USD | $0.8259 | $5,044.47 | 21:59:55 02/06/2026 | |
| 84 | QTUM/KRW | $0.7997 | $4,327.27 | 21:59:53 02/06/2026 | |
| 85 | QTUM/USDT | $0.8254 | $4,261.90 | 21:56:54 02/06/2026 | |
| 86 | QTUM/BTC | $0.8272 | $3,045.88 | 21:59:53 02/06/2026 | |
| 87 | QTUM/JPY | $0.8293 | $3,030.75 | 21:57:07 02/06/2026 | |
| 88 | QTUM/TRY | $0.8296 | $1,216.90 | 21:57:13 02/06/2026 | |
| 89 | QTUM/USDT | $0.8275 | $1,151.52 | 21:57:11 02/06/2026 | |
| 90 | QTUM/USD | $0.8244 | $958.28 | 21:48:07 02/06/2026 | |
| 91 | QTUM/USDT | $0.8294 | $705.66 | 21:54:10 02/06/2026 | |
| 92 | QTUM/IDR | $0.8300 | $431.60 | 22:00:15 02/06/2026 | |
| 93 | QTUM/USDT | $0.8267 | $429.88 | 22:00:15 02/06/2026 | |
| 94 | QTUM/USDT | $0.8305 | $416.95 | 21:57:11 02/06/2026 | |
| 95 | QTUM/BTC | $0.7909 | $115.49 | 21:56:53 02/06/2026 | |
| 96 | QTUM/KRW | $0.7966 | $85.87 | 21:57:07 02/06/2026 | |
| 97 | QTUM/USDT | $0.9583 | $73.27 | 21:59:53 02/06/2026 | |
| 98 | QTUM/INR | $0.8470 | $47.31 | 22:00:12 02/06/2026 | |
| 99 | QTUM/USDT | $0.8305 | $27.82 | 21:57:08 02/06/2026 | |
| 100 | QTUM/USDC | $0.8302 | $20.39 | 21:54:10 02/06/2026 | |
| 101 | QTUM/USD | $0.8313 | $17.06 | 21:54:10 02/06/2026 | |
| 102 | QTUM/KRW | $0.8268 | $8.99 | 22:00:08 02/06/2026 | |
| 103 | QTUM/JPY | $0.8317 | $6.78 | 21:57:09 02/06/2026 | |
| 104 | QTUM/USD | $0.8494 | $5.10 | 21:57:17 02/06/2026 | |
| 105 | QTUM/USDC | $0.6945 | $4.01 | 22:00:08 02/06/2026 | |
| 106 | QTUM/JPY | $0.8457 | $1.03 | 21:57:07 02/06/2026 | |
| 107 | QTUM/USDT | $0.7986 | $0 | 21:59:53 02/06/2026 | |
| 108 | QTUM/BTC | $0.8754 | $0 | 22:00:08 02/06/2026 | |
| 109 | QTUM/USDC | $0.9134 | $0 | 22:00:08 02/06/2026 | |
| 110 | QTUM/INR | $1.68 | $0 | 22:00:11 02/06/2026 | |
| 111 | QTUM/USDT | $0.8595 | $0 | 22:00:08 02/06/2026 | |
| 112 | QTUM/BTC | $0.8762 | $0 | 21:57:07 02/06/2026 | |
| 113 | QTUM/INR | $0.9280 | $0 | 21:57:10 02/06/2026 | |
| 114 | QTUM/USDT | $0.8305 | $0 | 21:57:10 02/06/2026 | |
| 115 | QTUM/USDT | $0.8305 | $0 | 21:57:07 02/06/2026 | |
| 116 | QTUM/USDT | $0.8264 | $0 | 22:00:09 02/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,672,702 với tỷ giá $0.8282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.