Qtum QTUM
Xếp hạng #247
06:23:00 11/05/2026
Giá Qtum (QTUM)
$1.04 8.36%
0.00001268 BTC
27,575 VND
Thấp: $0.9487
Cao: $1.18
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $1.04 | $219,959,637 | 06:00:16 11/05/2026 |
| 2 |  BTCC |
QTUM/USDT | $1.05 | $139,583,959 | 05:57:16 11/05/2026 |
| 3 |  Binance |
QTUM/USDT | $1.04 | $52,892,911 | 05:54:16 11/05/2026 |
| 4 |  Upbit |
QTUM/KRW | $1.05 | $28,734,826 | 05:56:53 11/05/2026 |
| 5 |  Ourbit |
QTUM/USDT | $1.05 | $15,529,805 | 05:57:16 11/05/2026 |
| 6 |  AscendEX |
QTUM/USDT | $1.04 | $14,822,810 | 05:57:18 11/05/2026 |
| 7 |  Millionero |
QTUM/USDT | $1.05 | $12,651,800 | 05:54:15 11/05/2026 |
| 8 |  BitMart |
QTUM/USDT | $1.04 | $12,564,363 | 05:57:15 11/05/2026 |
| 9 |  WEEX |
QTUM/USDT | $1.04 | $11,335,319 | 05:57:17 11/05/2026 |
| 10 |  WOO X Pro |
QTUM/USDT | $1.05 | $8,953,829 | 06:00:16 11/05/2026 |
| 11 |  SuperEx |
QTUM/USDT | $1.05 | $8,651,446 | 06:00:10 11/05/2026 |
| 12 |  HTX |
QTUM/USDT | $1.05 | $8,472,023 | 05:59:24 11/05/2026 |
| 13 |  Koinbay |
QTUM/USDT | $1.04 | $8,380,435 | 06:00:09 11/05/2026 |
| 14 |  WHXEX |
QTUM/USDT | $1.05 | $8,106,355 | 06:00:12 11/05/2026 |
| 15 | Binance |
QTUM/USDT | $1.05 | $7,965,049 | 05:56:42 11/05/2026 |
| 16 |  Bybit |
QTUM/USDT | $1.05 | $7,777,305 | 05:54:16 11/05/2026 |
| 17 | Koinbay |
QTUM/USDT | $3.14 | $6,183,183 | 06:00:15 11/05/2026 |
| 18 |  Toobit |
QTUM/USDT | $1.04 | $5,593,514 | 05:57:16 11/05/2026 |
| 19 |  ZKE |
QTUM/USDT | $1.04 | $4,844,238 | 06:00:10 11/05/2026 |
| 20 |  Bithumb |
QTUM/KRW | $1.05 | $4,376,223 | 05:59:24 11/05/2026 |
| 21 | BitMart |
QTUM/USDT | $1.05 | $4,155,738 | 05:57:07 11/05/2026 |
| 22 |  Cofinex |
QTUM/USDT | $1.04 | $3,697,103 | 06:00:15 11/05/2026 |
| 23 |  Bitget |
QTUM/USDT | $1.05 | $3,694,726 | 05:54:16 11/05/2026 |
| 24 | WHXEX |
QTUM/USDT | $1.04 | $3,431,158 | 05:54:16 11/05/2026 |
| 25 |  idax exchange |
QTUM/USDT | $1.04 | $3,427,470 | 06:00:17 11/05/2026 |
| 26 |  Bitbase |
QTUM/USDT | $1.05 | $3,155,825 | 05:57:16 11/05/2026 |
| 27 |  KCEX |
QTUM/USDT | $1.04 | $3,067,888 | 05:57:15 11/05/2026 |
| 28 |  Binance TR |
QTUM/TRY | $1.04 | $3,028,337 | 05:57:12 11/05/2026 |
| 29 | Binance |
QTUM/TRY | $1.04 | $2,969,378 | 05:56:42 11/05/2026 |
| 30 |  Zoomex |
QTUM/USDT | $1.05 | $2,333,315 | 05:54:15 11/05/2026 |
| 31 |  MEXC |
QTUM/USDT | $1.04 | $2,269,114 | 05:57:16 11/05/2026 |
| 32 |  OKX |
QTUM/USDT | $1.05 | $1,897,920 | 05:56:23 11/05/2026 |
| 33 |  Bibox |
QTUM/USDT | $1.96 | $1,884,714 | 06:00:12 11/05/2026 |
| 34 |  Bitunix |
QTUM/USDT | $1.04 | $1,757,730 | 05:54:15 11/05/2026 |
| 35 |  XT.COM |
QTUM/USDT | $1.05 | $1,590,883 | 05:57:12 11/05/2026 |
| 36 |  LBank |
QTUM/USDT | $1.04 | $1,528,225 | 05:57:11 11/05/2026 |
| 37 |  BYDFi |
QTUM/USDT | $1.05 | $1,520,280 | 05:57:10 11/05/2026 |
| 38 |  Coinlocally |
QTUM/USDT | $1.04 | $1,440,678 | 06:00:16 11/05/2026 |
| 39 |  WhiteBIT |
QTUM/USDT | $1.05 | $1,402,824 | 05:54:08 11/05/2026 |
| 40 |  YEX |
QTUM/USDT | $1.04 | $1,394,417 | 05:57:16 11/05/2026 |
| 41 |  VOOX Exchange |
QTUM/USDT | $1.05 | $1,363,470 | 05:57:17 11/05/2026 |
| 42 | WhiteBIT |
QTUM/USDT | $1.04 | $1,277,755 | 05:54:15 11/05/2026 |
| 43 |  Coinstore |
QTUM/USDT | $1.05 | $1,105,765 | 05:57:11 11/05/2026 |
| 44 |  DigiFinex |
QTUM/USDT | $1.05 | $1,097,643 | 05:57:11 11/05/2026 |
| 45 |  Gate |
QTUM/USDT | $1.04 | $1,027,439 | 05:54:19 11/05/2026 |
| 46 |  IndoEx |
QTUM/USDT | $1.04 | $990,852 | 06:00:09 11/05/2026 |
| 47 |  Pionex |
QTUM/USDT | $1.05 | $989,207 | 05:57:07 11/05/2026 |
| 48 |  Tapbit |
QTUM/USDT | $1.05 | $882,811 | 05:57:10 11/05/2026 |
| 49 |  Picol |
QTUM/USDT | $1.05 | $872,687 | 06:00:12 11/05/2026 |
| 50 |  CoinW |
QTUM/USDT | $1.05 | $773,929 | 05:57:10 11/05/2026 |
| 51 |  Cat.Ex |
QTUM/USDT | $1.05 | $699,745 | 06:00:14 11/05/2026 |
| 52 |  BlockFin |
QTUM/USDT | $1.05 | $620,915 | 05:57:15 11/05/2026 |
| 53 | IndoEx |
QTUM/USDC | $1.04 | $577,897 | 06:00:09 11/05/2026 |
| 54 | IndoEx |
QTUM/ETH | $1.04 | $570,665 | 06:00:09 11/05/2026 |
| 55 |  Bitvavo |
QTUM/EUR | $1.04 | $540,381 | 05:57:10 11/05/2026 |
| 56 |  Phemex |
QTUM/USDT | $1.04 | $482,657 | 05:57:10 11/05/2026 |
| 57 |  KuCoin |
QTUM/USDT | $1.05 | $449,577 | 05:57:19 11/05/2026 |
| 58 |  HitBTC |
QTUM/USDT | $1.05 | $395,087 | 06:00:11 11/05/2026 |
| 59 |  Gleec BTC |
QTUM/USDT | $1.05 | $395,087 | 06:00:12 11/05/2026 |
| 60 |  Mandala Exchange |
QTUM/USDT | $1.05 | $395,025 | 06:00:08 11/05/2026 |
| 61 |  FMFW.io |
QTUM/USD | $1.05 | $394,649 | 05:57:07 11/05/2026 |
| 62 | Phemex |
QTUM/USDT | $1.04 | $392,839 | 05:57:16 11/05/2026 |
| 63 |  Hotcoin |
QTUM/USDT | $1.04 | $371,263 | 05:57:20 11/05/2026 |
| 64 | IndoEx |
QTUM/BTC | $1.04 | $370,959 | 06:00:09 11/05/2026 |
| 65 | Hotcoin |
QTUM/USDT | $1.05 | $364,676 | 05:57:07 11/05/2026 |
| 66 | Binance |
QTUM/USDC | $1.04 | $301,042 | 05:56:42 11/05/2026 |
| 67 |  BitKan |
QTUM/USDT | $1.05 | $292,890 | 06:00:08 11/05/2026 |
| 68 | Bybit |
QTUM/USDT | $1.04 | $266,971 | 05:54:08 11/05/2026 |
| 69 | Pionex |
QTUM/USDT | $1.04 | $257,446 | 05:57:16 11/05/2026 |
| 70 | Gate |
QTUM/USDT | $1.05 | $213,836 | 05:56:24 11/05/2026 |
| 71 | Bitget |
QTUM/USDT | $1.05 | $203,137 | 05:54:08 11/05/2026 |
| 72 |  Hibt |
QTUM/USDT | $1.05 | $199,699 | 05:57:08 11/05/2026 |
| 73 | MEXC |
QTUM/USDT | $1.05 | $181,429 | 05:54:08 11/05/2026 |
| 74 |  XXKK |
QTUM/USDT | $1.05 | $178,188 | 06:00:08 11/05/2026 |
| 75 | Bibox |
QTUM/BTC | $1.96 | $150,064 | 06:00:12 11/05/2026 |
| 76 | Bibox |
QTUM/ETH | $1.96 | $143,197 | 06:00:12 11/05/2026 |
| 77 |  Bitbank |
QTUM/JPY | $1.05 | $141,442 | 05:57:09 11/05/2026 |
| 78 |  Aivora Exchange |
QTUM/USDT | $0.8548 | $133,626 | 06:00:16 11/05/2026 |
| 79 |  Binance TH |
QTUM/USDT | $1.05 | $103,694 | 05:57:10 11/05/2026 |
| 80 |  EXMO.ME |
QTUM/USDT | $1.04 | $92,210.66 | 05:54:10 11/05/2026 |
| 81 |  EXMO |
QTUM/USDT | $1.04 | $91,727.95 | 06:00:07 11/05/2026 |
| 82 |  Kraken |
QTUM/USD | $1.04 | $88,165.49 | 05:59:24 11/05/2026 |
| 83 |  Coinone |
QTUM/KRW | $1.03 | $79,195.00 | 05:59:23 11/05/2026 |
| 84 |  BloFin |
QTUM/USDT | $1.05 | $78,496.81 | 05:57:16 11/05/2026 |
| 85 |  BigONE |
QTUM/USDT | $1.05 | $61,424.47 | 05:54:08 11/05/2026 |
| 86 |  LATOKEN |
QTUM/USDT | $1.04 | $60,644.82 | 05:57:07 11/05/2026 |
| 87 |  CEX.IO |
QTUM/USDT | $1.05 | $58,453.46 | 06:00:09 11/05/2026 |
| 88 | MEXC |
QTUM/USDC | $1.04 | $57,726.43 | 05:54:08 11/05/2026 |
| 89 | BYDFi |
QTUM/USDT | $1.04 | $56,696.53 | 06:00:15 11/05/2026 |
| 90 | Cofinex |
QTUM/USDT | $1.05 | $51,808.61 | 06:00:10 11/05/2026 |
| 91 | CEX.IO |
QTUM/USD | $1.05 | $47,974.60 | 06:00:09 11/05/2026 |
| 92 |  Crypto.com Exchange |
QTUM/USD | $1.04 | $38,632.06 | 05:54:17 11/05/2026 |
| 93 | Crypto.com Exchange |
QTUM/USD | $1.05 | $37,470.81 | 05:57:10 11/05/2026 |
| 94 | OKX |
QTUM/USDC | $1.05 | $34,827.63 | 05:56:23 11/05/2026 |
| 95 | Gate |
QTUM/BTC | $1.04 | $33,491.95 | 05:56:24 11/05/2026 |
| 96 | CEX.IO |
QTUM/USDC | $1.05 | $28,362.35 | 05:57:18 11/05/2026 |
| 97 |  Bit2Me |
QTUM/EUR | $1.04 | $21,685.26 | 05:57:07 11/05/2026 |
| 98 | OKX |
QTUM/USD | $1.02 | $21,464.72 | 05:56:23 11/05/2026 |
| 99 |  Tokocrypto |
QTUM/USDT | $1.05 | $20,979.85 | 05:57:11 11/05/2026 |
| 100 | Kraken |
QTUM/EUR | $1.04 | $20,722.33 | 05:59:24 11/05/2026 |
| 101 |  XBO.com |
QTUM/USDT | $1.05 | $19,963.05 | 05:54:10 11/05/2026 |
| 102 |  CoinEx |
QTUM/USDT | $1.04 | $19,893.32 | 05:59:53 11/05/2026 |
| 103 |  OKJ |
QTUM/JPY | $1.04 | $12,309.64 | 06:00:12 11/05/2026 |
| 104 | OKX |
QTUM/EUR | $1.05 | $11,334.86 | 05:56:23 11/05/2026 |
| 105 |  CoinUp.io |
QTUM/USDT | $1.05 | $11,171.59 | 05:54:08 11/05/2026 |
| 106 |  Korbit |
QTUM/KRW | $1.04 | $6,774.75 | 05:57:10 11/05/2026 |
| 107 |  TRIV |
QTUM/IDR | $1.05 | $6,633.92 | 06:00:14 11/05/2026 |
| 108 | TRIV |
QTUM/USDT | $1.05 | $6,633.67 | 06:00:14 11/05/2026 |
| 109 | WEEX |
QTUM/USDT | $1.05 | $5,780.99 | 05:57:08 11/05/2026 |
| 110 | Upbit |
QTUM/BTC | $1.06 | $4,193.24 | 05:56:53 11/05/2026 |
| 111 | CoinEx |
QTUM/BTC | $1.05 | $3,873.86 | 05:59:23 11/05/2026 |
| 112 |  Bitop |
QTUM/USDT | $0.9197 | $2,977.91 | 08:33:08 08/05/2026 |
| 113 |  Flipster |
QTUM/USDT | $1.03 | $1,249.27 | 06:00:19 11/05/2026 |
| 114 |  Binance.US |
QTUM/USDT | $1.19 | $1,228.30 | 05:59:53 11/05/2026 |
| 115 | HitBTC |
QTUM/BTC | $1.05 | $602.19 | 06:00:11 11/05/2026 |
| 116 | FMFW.io |
QTUM/BTC | $1.05 | $601.58 | 05:57:07 11/05/2026 |
| 117 | HitBTC |
QTUM/USDC | $1.05 | $408.35 | 06:00:11 11/05/2026 |
| 118 |  Poloniex |
QTUM/USDT | $1.10 | $66.07 | 05:59:23 11/05/2026 |
| 119 |  Bitcoiva |
QTUM/INR | $1.06 | $47.74 | 06:00:08 11/05/2026 |
| 120 |  GOPAX |
QTUM/KRW | $0.9680 | $20.46 | 06:00:12 11/05/2026 |
| 121 |  BitTrade |
QTUM/JPY | $1.05 | $6.80 | 06:00:11 11/05/2026 |
| 122 | GOPAX |
QTUM/USDC | $0.6945 | $4.01 | 06:00:12 11/05/2026 |
| 123 |  Bitbns |
QTUM/INR | $1.69 | $0 | 06:00:08 11/05/2026 |
| 124 |  WazirX |
QTUM/USDT | $0.9536 | $0 | 06:00:11 11/05/2026 |
| 125 |  Giottus |
QTUM/INR | $0.9362 | $0 | 05:42:12 11/05/2026 |
| 126 | Giottus |
QTUM/USDT | $1.04 | $0 | 05:42:12 11/05/2026 |
| 127 |  Gate US |
QTUM/USDT | $1.05 | $0 | 06:00:07 11/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 11/05/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,959,637 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.