Qtum QTUM
Xếp hạng #187
01:43:00 16/03/2026
Giá Qtum (QTUM)
$0.9394 6.82%
0.00001310 BTC
25,558 VND
Thấp: $0.8760
Cao: $1.01
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.9366 | $145,506,383 | 00:57:16 16/03/2026 |
| 2 |  KTX |
QTUM/USDT | $0.9351 | $115,397,963 | 01:00:15 16/03/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.9371 | $26,920,326 | 00:54:15 16/03/2026 |
| 4 |  Binance |
QTUM/USDT | $0.9381 | $15,512,692 | 00:54:16 16/03/2026 |
| 5 |  BitMart |
QTUM/USDT | $0.9360 | $14,719,007 | 00:57:15 16/03/2026 |
| 6 |  Upbit |
QTUM/KRW | $0.9177 | $13,155,841 | 00:56:54 16/03/2026 |
| 7 |  Millionero |
QTUM/USDT | $0.9357 | $11,407,860 | 01:00:15 16/03/2026 |
| 8 |  Koinbay |
QTUM/USDT | $0.9359 | $8,895,158 | 01:00:08 16/03/2026 |
| 9 |  NovaEx |
QTUM/USDT | $0.9361 | $8,620,766 | 01:00:16 16/03/2026 |
| 10 |  WHXEX |
QTUM/USDT | $0.9359 | $8,539,875 | 01:00:08 16/03/2026 |
| 11 |  idax exchange |
QTUM/USDT | $0.9351 | $8,494,793 | 01:00:17 16/03/2026 |
| 12 | WHXEX |
QTUM/USDT | $0.9340 | $8,494,518 | 00:57:16 16/03/2026 |
| 13 |  Ourbit |
QTUM/USDT | $0.9350 | $7,700,152 | 00:57:16 16/03/2026 |
| 14 | Koinbay |
QTUM/USDT | $3.14 | $6,184,776 | 01:00:15 16/03/2026 |
| 15 |  OKX |
QTUM/USDT | $0.9348 | $5,900,072 | 00:56:16 16/03/2026 |
| 16 |  ZKE |
QTUM/USDT | $0.9361 | $5,146,163 | 01:00:12 16/03/2026 |
| 17 |  HTX |
QTUM/USDT | $0.9360 | $5,016,666 | 00:59:54 16/03/2026 |
| 18 |  SuperEx |
QTUM/USDT | $0.9379 | $4,300,038 | 01:00:11 16/03/2026 |
| 19 | Binance |
QTUM/USDT | $0.9360 | $3,929,836 | 00:56:54 16/03/2026 |
| 20 |  WEEX |
QTUM/USDT | $0.9340 | $3,552,165 | 00:57:16 16/03/2026 |
| 21 |  Bybit |
QTUM/USDT | $0.9387 | $3,155,474 | 00:54:16 16/03/2026 |
| 22 |  Coinlocally |
QTUM/USDT | $0.9350 | $2,554,819 | 00:57:16 16/03/2026 |
| 23 |  YEX |
QTUM/USDT | $0.9351 | $2,474,429 | 01:00:16 16/03/2026 |
| 24 | BitMart |
QTUM/USDT | $0.9360 | $2,279,825 | 00:57:11 16/03/2026 |
| 25 |  Bibox |
QTUM/USDT | $1.96 | $1,884,894 | 01:00:11 16/03/2026 |
| 26 |  Toobit |
QTUM/USDT | $0.9350 | $1,759,738 | 00:57:16 16/03/2026 |
| 27 |  Bithumb |
QTUM/KRW | $0.9183 | $1,407,474 | 00:59:54 16/03/2026 |
| 28 |  WhiteBIT |
QTUM/USDT | $0.9421 | $1,220,170 | 00:54:15 16/03/2026 |
| 29 |  Binance TR |
QTUM/TRY | $0.9374 | $1,158,302 | 00:57:08 16/03/2026 |
| 30 |  MEXC |
QTUM/USDT | $0.9373 | $1,153,429 | 00:51:13 16/03/2026 |
| 31 |  Cofinex |
QTUM/USDT | $0.9351 | $1,150,036 | 01:00:15 16/03/2026 |
| 32 |  Bitget |
QTUM/USDT | $0.9361 | $1,149,797 | 00:54:16 16/03/2026 |
| 33 | Binance |
QTUM/TRY | $0.9374 | $1,142,962 | 00:56:52 16/03/2026 |
| 34 |  XXKK |
QTUM/USDT | $0.9367 | $1,101,810 | 01:00:11 16/03/2026 |
| 35 |  Globe Derivative Exchange |
QTUM/USD | $0.9363 | $981,589 | 01:00:17 16/03/2026 |
| 36 |  KCEX |
QTUM/USDT | $0.9350 | $970,916 | 00:57:15 16/03/2026 |
| 37 |  Zoomex |
QTUM/USDT | $0.9374 | $946,599 | 00:54:16 16/03/2026 |
| 38 |  Aivora Exchange |
QTUM/USDT | $0.9351 | $912,947 | 01:00:16 16/03/2026 |
| 39 | WhiteBIT |
QTUM/USDT | $0.9400 | $844,834 | 00:54:07 16/03/2026 |
| 40 |  XT.COM |
QTUM/USDT | $0.9360 | $785,913 | 00:57:08 16/03/2026 |
| 41 |  Coinstore |
QTUM/USDT | $0.9330 | $776,912 | 00:57:08 16/03/2026 |
| 42 |  LBank |
QTUM/USDT | $0.9360 | $757,772 | 00:57:10 16/03/2026 |
| 43 | OKX |
QTUM/USDT | $0.9385 | $752,272 | 00:56:54 16/03/2026 |
| 44 |  BYDFi |
QTUM/USDT | $0.9370 | $739,205 | 00:57:08 16/03/2026 |
| 45 |  IndoEx |
QTUM/USDT | $0.9376 | $664,438 | 00:57:08 16/03/2026 |
| 46 |  Tapbit |
QTUM/USDT | $0.9360 | $557,667 | 00:57:07 16/03/2026 |
| 47 |  VOOX Exchange |
QTUM/USDT | $0.9350 | $548,754 | 00:57:17 16/03/2026 |
| 48 |  DigiFinex |
QTUM/USDT | $0.9381 | $531,151 | 00:54:11 16/03/2026 |
| 49 |  Pionex |
QTUM/USDT | $0.9360 | $514,963 | 00:57:10 16/03/2026 |
| 50 |  Bitunix |
QTUM/USDT | $0.9340 | $473,201 | 00:57:15 16/03/2026 |
| 51 |  Picol |
QTUM/USDT | $0.9369 | $454,121 | 01:00:10 16/03/2026 |
| 52 |  BlockFin |
QTUM/USDT | $0.9341 | $397,601 | 01:00:15 16/03/2026 |
| 53 |  CoinW |
QTUM/USDT | $0.9360 | $396,678 | 00:57:10 16/03/2026 |
| 54 |  Cat.Ex |
QTUM/USDT | $0.9360 | $389,746 | 01:00:12 16/03/2026 |
| 55 | IndoEx |
QTUM/USDC | $0.9379 | $384,906 | 00:57:08 16/03/2026 |
| 56 | IndoEx |
QTUM/ETH | $0.9375 | $379,859 | 00:57:08 16/03/2026 |
| 57 |  Hotcoin |
QTUM/USDT | $0.9400 | $348,362 | 00:57:24 16/03/2026 |
| 58 |  Phemex |
QTUM/USDT | $0.9340 | $347,955 | 00:57:09 16/03/2026 |
| 59 |  Mandala Exchange |
QTUM/USDT | $0.9367 | $258,720 | 01:00:19 16/03/2026 |
| 60 |  Gleec BTC |
QTUM/USDT | $0.9367 | $258,720 | 01:00:11 16/03/2026 |
| 61 |  FMFW.io |
QTUM/USD | $0.9367 | $258,673 | 00:57:10 16/03/2026 |
| 62 |  HitBTC |
QTUM/USDT | $0.9391 | $257,835 | 00:54:07 16/03/2026 |
| 63 |  BingX |
QTUM/USDT | $0.9360 | $253,793 | 00:57:08 16/03/2026 |
| 64 | IndoEx |
QTUM/BTC | $0.9375 | $248,938 | 00:57:08 16/03/2026 |
| 65 | Bybit |
QTUM/USDT | $0.9381 | $219,095 | 00:54:08 16/03/2026 |
| 66 |  Bitvavo |
QTUM/EUR | $0.9470 | $187,774 | 00:57:11 16/03/2026 |
| 67 | Hotcoin |
QTUM/USDT | $0.9340 | $183,954 | 00:57:20 16/03/2026 |
| 68 |  Coinflare |
QTUM/USDT | $0.9340 | $183,322 | 01:00:15 16/03/2026 |
| 69 |  BitKan |
QTUM/USDT | $0.9389 | $166,604 | 01:00:08 16/03/2026 |
| 70 | Phemex |
QTUM/USDT | $0.9350 | $164,284 | 00:57:16 16/03/2026 |
| 71 | Bibox |
QTUM/BTC | $1.96 | $150,079 | 01:00:11 16/03/2026 |
| 72 |  EXMO.ME |
QTUM/USDT | $0.9346 | $143,413 | 01:00:08 16/03/2026 |
| 73 |  EXMO |
QTUM/USDT | $0.9350 | $143,398 | 00:57:15 16/03/2026 |
| 74 | Bibox |
QTUM/ETH | $1.96 | $143,211 | 01:00:11 16/03/2026 |
| 75 |  KuCoin |
QTUM/USDT | $0.9381 | $135,012 | 00:54:19 16/03/2026 |
| 76 |  Gate |
QTUM/USDT | $0.9351 | $102,118 | 00:54:19 16/03/2026 |
| 77 |  Hibt |
QTUM/USDT | $0.9360 | $98,211.03 | 00:57:09 16/03/2026 |
| 78 | Gate |
QTUM/USDT | $0.9363 | $96,766.65 | 00:56:54 16/03/2026 |
| 79 | Bitget |
QTUM/USDT | $0.9371 | $87,779.60 | 00:54:11 16/03/2026 |
| 80 |  Dex-Trade |
QTUM/USDT | $0.9350 | $83,088.13 | 00:57:13 16/03/2026 |
| 81 | Binance |
QTUM/USDC | $0.9399 | $76,753.12 | 00:56:54 16/03/2026 |
| 82 |  BloFin |
QTUM/USDT | $0.9341 | $73,714.59 | 01:00:16 16/03/2026 |
| 83 |  ONUS Pro |
QTUM/VNDC | $0.9356 | $69,076.90 | 01:00:16 16/03/2026 |
| 84 |  BigONE |
QTUM/USDT | $0.9351 | $61,410.35 | 00:54:11 16/03/2026 |
| 85 | MEXC |
QTUM/USDC | $0.9386 | $54,255.09 | 00:51:13 16/03/2026 |
| 86 |  Bitop |
QTUM/USDT | $0.9361 | $51,571.87 | 01:00:11 16/03/2026 |
| 87 | Cofinex |
QTUM/USDT | $0.9369 | $50,780.88 | 01:00:10 16/03/2026 |
| 88 |  Bitbank |
QTUM/JPY | $0.9349 | $42,266.79 | 00:57:09 16/03/2026 |
| 89 | OKX |
QTUM/USDC | $0.9900 | $26,719.62 | 00:56:24 16/03/2026 |
| 90 |  LATOKEN |
QTUM/USDT | $0.9391 | $21,770.31 | 00:54:11 16/03/2026 |
| 91 | Gate |
QTUM/BTC | $0.9379 | $19,848.87 | 00:56:24 16/03/2026 |
| 92 |  CoinEx |
QTUM/USDT | $0.9359 | $18,818.31 | 00:59:53 16/03/2026 |
| 93 | BYDFi |
QTUM/USDT | $0.9371 | $18,420.91 | 01:00:15 16/03/2026 |
| 94 |  XBO.com |
QTUM/USDT | $0.9349 | $17,904.74 | 01:00:10 16/03/2026 |
| 95 | ONUS Pro |
QTUM/VNDC | $0.9371 | $13,662.56 | 01:00:13 16/03/2026 |
| 96 |  Crypto.com Exchange |
QTUM/USD | $0.9403 | $13,438.67 | 00:57:07 16/03/2026 |
| 97 |  Binance TH |
QTUM/USDT | $0.9360 | $11,788.09 | 00:57:10 16/03/2026 |
| 98 | OKX |
QTUM/EUR | $0.9398 | $11,128.97 | 00:56:54 16/03/2026 |
| 99 |  Coinone |
QTUM/KRW | $0.9150 | $10,958.02 | 00:54:53 16/03/2026 |
| 100 | OKX |
QTUM/USD | $0.9355 | $10,376.06 | 00:56:54 16/03/2026 |
| 101 | Crypto.com Exchange |
QTUM/USD | $0.9343 | $9,522.55 | 00:57:17 16/03/2026 |
| 102 | Pionex |
QTUM/USDT | $0.9340 | $8,359.81 | 00:57:16 16/03/2026 |
| 103 |  CoinUp.io |
QTUM/USDT | $0.9360 | $7,689.84 | 00:57:09 16/03/2026 |
| 104 |  Kraken |
QTUM/USD | $0.9336 | $6,905.92 | 00:59:54 16/03/2026 |
| 105 |  Tokocrypto |
QTUM/USDT | $0.9360 | $4,349.83 | 00:57:10 16/03/2026 |
| 106 | CoinEx |
QTUM/BTC | $0.9354 | $3,512.88 | 00:59:53 16/03/2026 |
| 107 |  TRIV |
QTUM/IDR | $0.9373 | $3,423.38 | 01:00:14 16/03/2026 |
| 108 | TRIV |
QTUM/USDT | $0.9361 | $3,423.37 | 01:00:14 16/03/2026 |
| 109 | WEEX |
QTUM/USDT | $0.9360 | $3,020.71 | 00:57:11 16/03/2026 |
| 110 |  Bit2Me |
QTUM/EUR | $0.9471 | $3,004.03 | 01:00:07 16/03/2026 |
| 111 | Kraken |
QTUM/EUR | $0.9471 | $2,944.89 | 00:59:54 16/03/2026 |
| 112 |  Korbit |
QTUM/KRW | $0.9170 | $1,578.91 | 00:54:07 16/03/2026 |
| 113 |  Flipster |
QTUM/USDT | $0.9361 | $1,172.53 | 01:00:15 16/03/2026 |
| 114 |  OKJ |
QTUM/JPY | $0.9390 | $87.41 | 01:00:10 16/03/2026 |
| 115 |  Bitcoiva |
QTUM/INR | $0.9584 | $77.04 | 01:00:09 16/03/2026 |
| 116 |  CEX.IO |
QTUM/USDT | $0.9390 | $73.94 | 00:54:12 16/03/2026 |
| 117 | CEX.IO |
QTUM/USDC | $0.9408 | $41.43 | 00:54:12 16/03/2026 |
| 118 | Upbit |
QTUM/BTC | $0.9176 | $37.19 | 00:56:54 16/03/2026 |
| 119 | HitBTC |
QTUM/BTC | $0.9646 | $37.09 | 00:54:07 16/03/2026 |
| 120 | FMFW.io |
QTUM/BTC | $0.9635 | $37.00 | 00:57:10 16/03/2026 |
| 121 | HitBTC |
QTUM/USDC | $0.9791 | $33.38 | 00:54:07 16/03/2026 |
| 122 |  Binance.US |
QTUM/USDT | $0.9680 | $31.54 | 00:59:23 16/03/2026 |
| 123 |  Poloniex |
QTUM/USDT | $0.7991 | $26.33 | 00:59:54 16/03/2026 |
| 124 | CEX.IO |
QTUM/USD | $0.9407 | $18.94 | 00:54:12 16/03/2026 |
| 125 |  GOPAX |
QTUM/KRW | $0.7719 | $16.98 | 01:00:11 16/03/2026 |
| 126 |  BitTrade |
QTUM/JPY | $0.9374 | $7.30 | 01:00:11 16/03/2026 |
| 127 |  WazirX |
QTUM/USDT | $0.9201 | $6.15 | 01:03:08 16/03/2026 |
| 128 | GOPAX |
QTUM/USDC | $0.6921 | $0.01004 | 01:00:11 16/03/2026 |
| 129 |  Bitbns |
QTUM/INR | $1.73 | $0 | 00:54:08 16/03/2026 |
| 130 |  Giottus |
QTUM/INR | $0.6599 | $0 | 00:24:12 16/03/2026 |
| 131 | Giottus |
QTUM/USDT | $0.9330 | $0 | 00:24:12 16/03/2026 |
| 132 |  Gate US |
QTUM/USDT | $0.9365 | $0 | 01:00:07 16/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 16/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,506,383 với tỷ giá $0.9366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.