Tiền ảo: 34,458 Sàn giao dịch: 815 Vốn hóa: $3,206,788,760,217 Khối lượng (24h): $163,102,672,295 Thị phần: BTC: 63.4%, ETH: 8.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #176 11:09:00 09/05/2025
Giá Qtum (QTUM)
$2.38 9.57%
0.00002319 BTC 62,491 VND
Thấp: $2.14 Cao: $2.40

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero QTUM/USDT $2.37 $48,482,769 11:00:15 09/05/2025
2 BTCC BTCC QTUM/USDT $2.37 $45,527,563 11:00:17 09/05/2025
3 Binance Binance QTUM/USDT $2.38 $19,266,429 10:45:16 09/05/2025
4 HTX HTX QTUM/USDT $2.37 $15,626,770 10:59:23 09/05/2025
5 Toobit Toobit QTUM/USDT $2.37 $13,288,423 10:57:20 09/05/2025
6 IndoEx IndoEx QTUM/USDT $2.40 $10,986,098 10:42:10 09/05/2025
7 JuCoin JuCoin QTUM/USDT $2.38 $9,966,695 11:00:16 09/05/2025
8 OKX OKX QTUM/USDT $2.39 $8,799,377 10:54:46 09/05/2025
9 SpireX SpireX QTUM/USDT $2.38 $8,542,351 10:57:08 09/05/2025
10 Koinbay Koinbay QTUM/USDT $2.38 $8,540,038 10:57:12 09/05/2025
11 Zedxion Exchange Zedxion Exchange QTUM/USDT $2.38 $8,509,635 11:00:11 09/05/2025
12 COINSPACE COINSPACE QTUM/USDT $2.38 $8,251,304 11:00:07 09/05/2025
13 VOOX Exchange VOOX Exchange QTUM/USDT $2.37 $6,549,460 10:57:18 09/05/2025
14 IndoEx IndoEx QTUM/USDC $2.39 $6,374,773 10:54:12 09/05/2025
15 IndoEx IndoEx QTUM/ETH $2.39 $6,328,075 10:54:12 09/05/2025
16 Koinbay Koinbay QTUM/USDT $3.14 $6,183,562 10:57:15 09/05/2025
17 TNNS PROX TNNS PROX QTUM/USDT $2.38 $5,129,973 10:45:08 09/05/2025
18 ZKE ZKE QTUM/USDT $2.38 $5,107,920 11:00:08 09/05/2025
19 Zoomex Zoomex QTUM/USDT $2.38 $5,028,677 10:57:17 09/05/2025
20 Bybit Bybit QTUM/USDT $2.39 $5,026,041 10:51:17 09/05/2025
21 Hotcoin Hotcoin QTUM/USDT $2.38 $4,882,292 10:57:19 09/05/2025
22 BitonEx BitonEx QTUM/USDT $2.39 $4,096,384 10:48:08 09/05/2025
23 Upbit Upbit QTUM/KRW $2.38 $4,034,723 10:56:23 09/05/2025
24 IndoEx IndoEx QTUM/BTC $2.40 $4,033,798 10:42:10 09/05/2025
25 Binance Binance QTUM/USDT $2.38 $3,898,573 10:56:42 09/05/2025
26 Bibox Bibox QTUM/USDT $2.37 $3,369,415 11:00:07 09/05/2025
27 Darkex Exchange Darkex Exchange QTUM/USDT $2.37 $3,312,948 11:00:32 09/05/2025
28 Bitunix Bitunix QTUM/USDT $2.38 $2,710,391 10:57:15 09/05/2025
29 KCEX KCEX QTUM/USDT $2.38 $2,687,579 10:57:16 09/05/2025
30 4E 4E QTUM/USDT $2.38 $1,926,724 10:57:11 09/05/2025
31 Hotcoin Hotcoin QTUM/USDT $2.39 $1,458,179 10:59:34 09/05/2025
32 Cat.Ex Cat.Ex QTUM/USDT $2.38 $1,370,033 10:57:07 09/05/2025
33 MEXC MEXC QTUM/USDT $2.39 $1,307,279 10:54:15 09/05/2025
34 SuperEx SuperEx QTUM/USDT $2.38 $1,210,874 10:57:07 09/05/2025
35 MEXC MEXC QTUM/USDT $2.40 $1,208,971 10:54:11 09/05/2025
36 Bithumb Bithumb QTUM/KRW $2.37 $1,171,118 10:58:53 09/05/2025
37 Ourbit Ourbit QTUM/USDT $2.38 $1,117,538 10:57:17 09/05/2025
38 OKX OKX QTUM/USDT $2.38 $1,072,284 10:56:23 09/05/2025
39 Coinstore Coinstore QTUM/USDT $2.38 $967,294 10:57:07 09/05/2025
40 BYDFi BYDFi QTUM/USDT $2.38 $811,262 10:57:07 09/05/2025
41 AscendEX (BitMax) AscendEX (BitMax) QTUM/USDT $2.35 $725,578 10:57:07 09/05/2025
42 Phemex Phemex QTUM/USDT $2.38 $661,632 10:57:17 09/05/2025
43 XT.COM XT.COM QTUM/USDT $2.38 $623,099 10:57:07 09/05/2025
44 AscendEX (BitMax) AscendEX (BitMax) QTUM/BTC $2.35 $571,279 10:57:07 09/05/2025
45 DigiFinex DigiFinex QTUM/USDT $2.39 $562,028 10:42:07 09/05/2025
46 Gate.io Gate.io QTUM/USDT $2.39 $549,205 10:56:24 09/05/2025
47 EXMO EXMO QTUM/ETH $2.39 $522,987 10:51:08 09/05/2025
48 EXMO.ME EXMO.ME QTUM/ETH $2.38 $518,175 10:57:11 09/05/2025
49 LBank LBank QTUM/USDT $2.39 $449,901 10:54:10 09/05/2025
50 Bitget Bitget QTUM/USDT $2.39 $422,945 10:54:10 09/05/2025
51 Bybit Bybit QTUM/USDT $2.39 $408,684 10:54:09 09/05/2025
52 BYDFi BYDFi QTUM/USDT $2.39 $385,192 11:00:16 09/05/2025
53 CoinW CoinW QTUM/USDT $2.39 $375,307 10:51:10 09/05/2025
54 CoinCatch CoinCatch QTUM/USDT $2.39 $369,108 10:48:15 09/05/2025
55 Tapbit Tapbit QTUM/USDT $2.38 $355,514 10:57:08 09/05/2025
56 BitKan BitKan QTUM/USDT $2.38 $337,383 11:00:08 09/05/2025
57 KuCoin KuCoin QTUM/USDT $2.38 $332,103 10:48:17 09/05/2025
58 Gate.io Gate.io QTUM/USDT $2.39 $303,326 10:54:19 09/05/2025
59 Bibox Bibox QTUM/BTC $2.38 $299,823 10:51:11 09/05/2025
60 Bibox Bibox QTUM/ETH $2.39 $296,326 10:51:11 09/05/2025
61 UEEx UEEx QTUM/USDT $2.38 $194,465 10:57:09 09/05/2025
62 Phemex Phemex QTUM/USDT $2.38 $157,704 10:57:08 09/05/2025
63 WhiteBIT WhiteBIT QTUM/USDT $2.40 $152,866 10:54:08 09/05/2025
64 BitMart BitMart QTUM/BTC $2.39 $141,329 10:57:08 09/05/2025
65 EXMO EXMO QTUM/USD $2.43 $141,191 10:51:08 09/05/2025
66 Bitbank Bitbank QTUM/JPY $2.39 $127,832 10:27:08 09/05/2025
67 Dex-Trade Dex-Trade QTUM/USDT $2.38 $105,981 10:57:07 09/05/2025
68 BitMart BitMart QTUM/USDT $2.39 $97,665.03 10:57:08 09/05/2025
69 BigONE BigONE QTUM/USDT $2.39 $97,445.21 10:51:11 09/05/2025
70 Hibt Hibt QTUM/USDT $2.38 $97,294.03 10:57:10 09/05/2025
71 Kraken Kraken QTUM/USD $2.38 $96,862.63 10:59:55 09/05/2025
72 Binance Binance QTUM/TRY $2.38 $94,137.23 10:56:42 09/05/2025
73 Pionex Pionex QTUM/USDT $2.37 $71,872.75 10:57:17 09/05/2025
74 XBO.com XBO.com QTUM/USDT $2.39 $70,720.33 10:54:09 09/05/2025
75 BloFin BloFin QTUM/USDT $2.39 $66,400.82 10:51:16 09/05/2025
76 BingX BingX QTUM/USDT $2.39 $62,521.05 10:54:08 09/05/2025
77 EXMO EXMO QTUM/USDT $2.39 $53,963.15 10:51:08 09/05/2025
78 EXMO.ME EXMO.ME QTUM/USDT $2.38 $53,863.01 10:57:11 09/05/2025
79 Coinone Coinone QTUM/KRW $2.42 $53,038.09 10:45:54 09/05/2025
80 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $2.38 $50,106.00 11:00:16 09/05/2025
81 Bitvavo Bitvavo QTUM/EUR $2.38 $48,650.97 10:57:12 09/05/2025
82 Binance Binance QTUM/BTC $2.39 $41,155.40 10:44:52 09/05/2025
83 Binance TR Binance TR QTUM/TRY $2.38 $38,490.61 10:57:11 09/05/2025
84 Gate.io Gate.io QTUM/BTC $2.39 $36,993.08 10:56:24 09/05/2025
85 ONUS Pro ONUS Pro QTUM/VNDC $2.37 $33,664.77 11:00:16 09/05/2025
86 Pionex Pionex QTUM/USDT $2.38 $24,285.47 10:57:07 09/05/2025
87 Binance Binance QTUM/ETH $2.38 $21,889.54 10:44:52 09/05/2025
88 Bitexen Bitexen QTUM/TRY $2.34 $19,083.28 10:57:10 09/05/2025
89 ProBit Global ProBit Global QTUM/USDT $2.40 $14,656.34 10:57:09 09/05/2025
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $2.40 $13,341.57 10:42:11 09/05/2025
91 OKJ OKJ QTUM/JPY $2.39 $13,337.68 10:57:12 09/05/2025
92 Flipster Flipster QTUM/USDT $2.39 $10,804.30 10:54:15 09/05/2025
93 Dex-Trade Dex-Trade QTUM/BTC $2.39 $10,732.69 10:57:07 09/05/2025
94 Topcredit Int Topcredit Int QTUM/USDT $2.38 $9,745.02 11:00:08 09/05/2025
95 Kraken Kraken QTUM/EUR $2.36 $8,860.15 10:59:55 09/05/2025
96 Bit2Me Bit2Me QTUM/EUR $2.36 $8,284.55 10:48:08 09/05/2025
97 WEEX WEEX QTUM/USDT $2.38 $8,217.89 10:57:11 09/05/2025
98 CoinEx CoinEx QTUM/USDT $2.37 $6,397.77 10:59:23 09/05/2025
99 HitBTC HitBTC QTUM/USDT $2.36 $6,203.52 10:54:08 09/05/2025
100 Mandala Exchange Mandala Exchange QTUM/USDT $2.36 $6,203.49 11:00:09 09/05/2025
101 Gleec BTC Gleec BTC QTUM/USDT $2.36 $6,203.47 11:00:07 09/05/2025
102 FMFW.io FMFW.io QTUM/USD $2.36 $6,203.31 10:57:07 09/05/2025
103 Korbit Korbit QTUM/KRW $2.39 $5,147.80 10:57:08 09/05/2025
104 OKX OKX QTUM/USD $2.34 $4,364.95 10:56:23 09/05/2025
105 DigiFinex DigiFinex QTUM/ETH $2.37 $4,180.97 10:57:09 09/05/2025
106 Crypto.com Exchange Crypto.com Exchange QTUM/USD $2.39 $3,236.61 10:15:19 09/05/2025
107 TRIV TRIV QTUM/IDR $2.38 $3,185.04 11:00:13 09/05/2025
108 TRIV TRIV QTUM/USDT $2.39 $3,174.16 10:57:12 09/05/2025
109 Binance.US Binance.US QTUM/USDT $2.38 $2,596.87 10:59:53 09/05/2025
110 ONUS Pro ONUS Pro QTUM/VNDC $2.38 $1,941.04 11:00:14 09/05/2025
111 Tokocrypto Tokocrypto QTUM/USDT $2.38 $1,801.69 10:57:09 09/05/2025
112 Upbit Upbit QTUM/BTC $2.39 $634.96 10:56:23 09/05/2025
113 CEX.IO CEX.IO QTUM/USDT $2.38 $553.61 10:57:11 09/05/2025
114 GOPAX GOPAX QTUM/KRW $2.42 $211.25 10:57:11 09/05/2025
115 CoinDCX CoinDCX QTUM/USDT $2.38 $118.01 11:00:18 09/05/2025
116 Binance TH Binance TH QTUM/USDT $2.38 $108.73 10:57:08 09/05/2025
117 50x 50x QTUM/TUSD $1.09 $60.20 11:00:07 09/05/2025
118 50x 50x QTUM/BTC $2.25 $39.59 11:00:07 09/05/2025
119 Poloniex Poloniex QTUM/BTC $2.35 $28.02 10:59:23 09/05/2025
120 50x 50x TUSD/QTUM $2.18 $27.55 11:00:07 09/05/2025
121 Poloniex Poloniex QTUM/USDT $2.36 $25.54 10:59:23 09/05/2025
122 CEX.IO CEX.IO QTUM/USD $2.38 $24.10 10:57:11 09/05/2025
123 50x 50x QTUM/USDC $2.24 $23.47 11:00:07 09/05/2025
124 50x 50x QTUM/DAI $2.25 $13.07 11:00:07 09/05/2025
125 Bitcoiva Bitcoiva QTUM/INR $2.48 $11.67 11:00:08 09/05/2025
126 HitBTC HitBTC QTUM/USDC $2.39 $0.02361 10:54:08 09/05/2025
127 HitBTC HitBTC QTUM/BTC $2.58 $0 10:54:08 09/05/2025
128 HitBTC HitBTC QTUM/ETH $3.04 $0 10:54:08 09/05/2025
129 Bitbank Bitbank QTUM/BTC $15.65 $0 10:27:08 09/05/2025
130 Bitbns Bitbns QTUM/INR $2.07 $0 10:54:11 09/05/2025
131 FMFW.io FMFW.io QTUM/BTC $2.58 $0 10:57:07 09/05/2025
132 CoinDCX CoinDCX QTUM/BTC $2.37 $0 11:00:18 09/05/2025
133 BitTrade BitTrade QTUM/JPY $2.09 $0 10:57:07 09/05/2025
134 Giottus Giottus QTUM/INR $2.24 $0 10:36:09 09/05/2025
135 Giottus Giottus QTUM/USDT $2.40 $0 10:36:09 09/05/2025

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 09/05/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,482,769 với tỷ giá $2.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 887 đánh giá