Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6812 | $75,834,402 | 02:00:15 24/06/2026 | |
| 2 | QTUM/USDT | $0.6833 | $67,290,006 | 01:57:16 24/06/2026 | |
| 3 | QTUM/USDT | $0.6822 | $13,084,324 | 01:57:16 24/06/2026 | |
| 4 | QTUM/USDT | $0.6822 | $9,879,994 | 02:00:16 24/06/2026 | |
| 5 | QTUM/USDT | $0.6822 | $9,154,749 | 01:57:16 24/06/2026 | |
| 6 | QTUM/USDT | $0.6832 | $9,094,927 | 02:00:09 24/06/2026 | |
| 7 | QTUM/USDT | $0.6832 | $9,094,927 | 02:00:08 24/06/2026 | |
| 8 | QTUM/USDT | $0.6831 | $8,956,812 | 01:45:12 24/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,176,935 | 01:45:16 24/06/2026 | |
| 10 | QTUM/USDT | $0.6832 | $5,456,956 | 02:00:10 24/06/2026 | |
| 11 | QTUM/USDT | $0.6812 | $5,396,078 | 02:00:18 24/06/2026 | |
| 12 | QTUM/USDT | $0.6812 | $5,396,015 | 02:00:16 24/06/2026 | |
| 13 | QTUM/USDT | $0.6827 | $1,856,378 | 02:00:10 24/06/2026 | |
| 14 | QTUM/USDT | $0.6827 | $1,856,356 | 01:59:54 24/06/2026 | |
| 15 | QTUM/USDT | $0.6811 | $1,353,625 | 01:45:16 24/06/2026 | |
| 16 | QTUM/USDT | $0.6830 | $1,256,530 | 01:57:12 24/06/2026 | |
| 17 | QTUM/USDT | $0.6811 | $1,193,360 | 01:54:16 24/06/2026 | |
| 18 | QTUM/USDT | $0.6837 | $1,010,762 | 01:57:13 24/06/2026 | |
| 19 | QTUM/USDT | $0.6812 | $864,606 | 02:00:16 24/06/2026 | |
| 20 | QTUM/USDT | $0.6812 | $856,969 | 02:00:16 24/06/2026 | |
| 21 | QTUM/USDT | $0.6812 | $729,956 | 02:00:16 24/06/2026 | |
| 22 | QTUM/USDC | $0.6831 | $727,384 | 01:57:12 24/06/2026 | |
| 23 | QTUM/ETH | $0.6828 | $714,734 | 01:57:12 24/06/2026 | |
| 24 | QTUM/BTC | $0.6829 | $463,347 | 01:57:12 24/06/2026 | |
| 25 | QTUM/USDT | $0.6842 | $429,321 | 01:59:58 24/06/2026 | |
| 26 | QTUM/USDT | $0.6828 | $404,046 | 01:57:11 24/06/2026 | |
| 27 | QTUM/USDT | $0.6862 | $371,070 | 02:00:09 24/06/2026 | |
| 28 | QTUM/USDT | $0.6812 | $368,927 | 01:57:07 24/06/2026 | |
| 29 | QTUM/USDT | $0.6832 | $330,060 | 01:57:32 24/06/2026 | |
| 30 | QTUM/USDT | $0.6861 | $246,156 | 01:57:09 24/06/2026 | |
| 31 | QTUM/USDT | $0.6831 | $226,933 | 01:57:07 24/06/2026 | |
| 32 | QTUM/USDT | $0.6826 | $219,028 | 01:57:08 24/06/2026 | |
| 33 | QTUM/USDT | $0.6811 | $202,868 | 01:51:18 24/06/2026 | |
| 34 | QTUM/KRW | $0.6715 | $188,405 | 01:56:54 24/06/2026 | |
| 35 | QTUM/USDT | $0.6822 | $172,779 | 01:57:16 24/06/2026 | |
| 36 | QTUM/USDT | $0.6812 | $148,006 | 02:00:15 24/06/2026 | |
| 37 | QTUM/USDT | $0.6822 | $147,759 | 01:57:17 24/06/2026 | |
| 38 | QTUM/USDT | $0.8540 | $133,500 | 02:00:15 24/06/2026 | |
| 39 | QTUM/USDT | $0.6812 | $88,748.41 | 01:56:42 24/06/2026 | |
| 40 | QTUM/KRW | $0.6754 | $88,481.48 | 01:59:53 24/06/2026 | |
| 41 | QTUM/USDT | $0.6812 | $84,429.99 | 01:57:15 24/06/2026 | |
| 42 | QTUM/USDT | $0.6814 | $64,753.00 | 01:57:12 24/06/2026 | |
| 43 | QTUM/USDT | $0.6818 | $64,614.19 | 02:00:08 24/06/2026 | |
| 44 | QTUM/USDT | $0.6835 | $64,230.99 | 01:57:11 24/06/2026 | |
| 45 | QTUM/USDT | $0.6822 | $62,612.69 | 01:57:17 24/06/2026 | |
| 46 | QTUM/USDT | $0.6838 | $62,015.26 | 02:00:08 24/06/2026 | |
| 47 | QTUM/USDT | $0.6901 | $58,862.63 | 01:57:11 24/06/2026 | |
| 48 | QTUM/USDT | $0.6852 | $58,064.07 | 02:00:11 24/06/2026 | |
| 49 | QTUM/USDC | $0.6837 | $54,639.08 | 01:57:11 24/06/2026 | |
| 50 | QTUM/USDT | $0.6781 | $53,962.22 | 01:54:19 24/06/2026 | |
| 51 | QTUM/USDT | $0.6832 | $51,340.26 | 02:00:17 24/06/2026 | |
| 52 | QTUM/USDT | $0.6837 | $50,946.95 | 01:57:13 24/06/2026 | |
| 53 | QTUM/USDT | $0.6823 | $35,022.72 | 01:56:54 24/06/2026 | |
| 54 | QTUM/USDT | $0.6853 | $27,083.59 | 01:57:10 24/06/2026 | |
| 55 | QTUM/USDT | $0.6837 | $26,514.72 | 02:00:10 24/06/2026 | |
| 56 | QTUM/USDT | $0.6837 | $26,514.72 | 02:00:11 24/06/2026 | |
| 57 | QTUM/USDT | $0.6837 | $26,513.66 | 02:00:16 24/06/2026 | |
| 58 | QTUM/USD | $0.6834 | $26,312.67 | 01:57:07 24/06/2026 | |
| 59 | QTUM/USDT | $0.6799 | $23,190.59 | 01:54:10 24/06/2026 | |
| 60 | QTUM/USDT | $0.6822 | $18,482.76 | 02:00:08 24/06/2026 | |
| 61 | QTUM/USDT | $0.6812 | $17,748.77 | 01:57:12 24/06/2026 | |
| 62 | QTUM/USDT | $0.6812 | $15,614.61 | 01:57:15 24/06/2026 | |
| 63 | QTUM/USDT | $0.6838 | $15,150.53 | 01:59:53 24/06/2026 | |
| 64 | QTUM/USDT | $0.6842 | $15,031.35 | 02:00:09 24/06/2026 | |
| 65 | QTUM/TRY | $0.6821 | $14,918.33 | 01:56:54 24/06/2026 | |
| 66 | QTUM/USDT | $0.6842 | $14,461.30 | 01:57:11 24/06/2026 | |
| 67 | QTUM/USDT | $0.6832 | $12,725.78 | 02:00:08 24/06/2026 | |
| 68 | QTUM/USDT | $0.6833 | $12,390.30 | 01:57:11 24/06/2026 | |
| 69 | QTUM/USDT | $0.6811 | $11,630.15 | 01:48:25 24/06/2026 | |
| 70 | QTUM/USDT | $0.6831 | $10,666.72 | 01:45:09 24/06/2026 | |
| 71 | QTUM/USDT | $0.6828 | $9,692.58 | 01:54:12 24/06/2026 | |
| 72 | QTUM/USDT | $0.6812 | $6,570.81 | 02:00:09 24/06/2026 | |
| 73 | QTUM/TRY | $0.6821 | $6,103.47 | 01:57:14 24/06/2026 | |
| 74 | QTUM/JPY | $0.6858 | $4,072.60 | 01:57:07 24/06/2026 | |
| 75 | QTUM/USDT | $0.6821 | $2,714.68 | 01:54:19 24/06/2026 | |
| 76 | QTUM/BTC | $0.6855 | $2,478.50 | 01:59:23 24/06/2026 | |
| 77 | QTUM/EUR | $0.6817 | $2,378.92 | 01:57:11 24/06/2026 | |
| 78 | QTUM/USDT | $0.6812 | $2,225.24 | 01:48:09 24/06/2026 | |
| 79 | QTUM/EUR | $0.6882 | $1,106.50 | 01:57:10 24/06/2026 | |
| 80 | QTUM/USDT | $0.6856 | $894.85 | 01:56:24 24/06/2026 | |
| 81 | QTUM/USDT | $0.6821 | $633.42 | 01:57:10 24/06/2026 | |
| 82 | QTUM/USDT | $0.6822 | $631.09 | 02:00:16 24/06/2026 | |
| 83 | QTUM/BTC | $0.6857 | $573.70 | 01:56:24 24/06/2026 | |
| 84 | QTUM/USD | $0.6863 | $498.67 | 01:57:10 24/06/2026 | |
| 85 | QTUM/USDT | $0.6921 | $211.35 | 23:18:13 23/06/2026 | |
| 86 | QTUM/USDT | $0.6812 | $81.72 | 02:00:11 24/06/2026 | |
| 87 | QTUM/USDT | $0.6642 | $51.01 | 01:59:23 24/06/2026 | |
| 88 | QTUM/INR | $0.7162 | $47.57 | 02:00:08 24/06/2026 | |
| 89 | QTUM/KRW | $0.6089 | $35.47 | 02:00:08 24/06/2026 | |
| 90 | QTUM/USD | $0.6815 | $34.42 | 01:56:54 24/06/2026 | |
| 91 | QTUM/USDT | $0.6844 | $29.64 | 01:54:12 24/06/2026 | |
| 92 | QTUM/USD | $0.6859 | $25.42 | 01:54:12 24/06/2026 | |
| 93 | QTUM/USDC | $0.6859 | $23.84 | 01:54:12 24/06/2026 | |
| 94 | QTUM/USD | $0.7218 | $17.34 | 05:00:20 21/06/2026 | |
| 95 | QTUM/KRW | $0.6780 | $14.78 | 01:56:53 24/06/2026 | |
| 96 | QTUM/JPY | $0.7106 | $14.10 | 01:57:07 24/06/2026 | |
| 97 | QTUM/JPY | $0.6843 | $6.80 | 01:57:13 24/06/2026 | |
| 98 | QTUM/USDT | $0.6812 | $5.47 | 01:57:11 24/06/2026 | |
| 99 | QTUM/USDC | $0.6909 | $5.35 | 02:00:08 24/06/2026 | |
| 100 | QTUM/KRW | $0.7200 | $3.91 | 01:54:11 24/06/2026 | |
| 101 | QTUM/USDT | $0.6153 | $0 | 01:59:53 24/06/2026 | |
| 102 | QTUM/BTC | $0.7024 | $0 | 02:00:10 24/06/2026 | |
| 103 | QTUM/USDC | $0.7064 | $0 | 02:00:10 24/06/2026 | |
| 104 | QTUM/BTC | $0.7056 | $0 | 01:56:54 24/06/2026 | |
| 105 | QTUM/INR | $1.69 | $0 | 01:57:11 24/06/2026 | |
| 106 | QTUM/USDT | $0.7501 | $0 | 02:00:11 24/06/2026 | |
| 107 | QTUM/BTC | $0.7025 | $0 | 01:57:07 24/06/2026 | |
| 108 | QTUM/INR | $0.9330 | $0 | 02:00:07 24/06/2026 | |
| 109 | QTUM/USDT | $0.6812 | $0 | 02:00:07 24/06/2026 | |
| 110 | QTUM/USDT | $0.6811 | $0 | 01:57:10 24/06/2026 | |
| 111 | QTUM/USDT | $0.6827 | $0 | 02:00:08 24/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,834,402 với tỷ giá $0.6812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.