Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,472,590,618,397 Khối lượng (24h): $102,506,373,483 Thị phần: BTC: 59.1%, ETH: 11.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #186 02:29:00 11/04/2026
Giá Qtum (QTUM)
$0.9276 0.32%
0.00001270 BTC 24,900 VND
Thấp: $0.9087 Cao: $0.9341

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9246 $87,355,593 01:57:16 11/04/2026
2 KTX KTX QTUM/USDT $0.9243 $48,017,295 02:00:16 11/04/2026
3 BitMart BitMart QTUM/USDT $0.9224 $13,138,292 01:57:16 11/04/2026
4 Millionero Millionero QTUM/USDT $0.9234 $11,366,094 01:57:15 11/04/2026
5 AscendEX AscendEX QTUM/USDT $0.9234 $11,217,764 01:57:15 11/04/2026
6 Koinbay Koinbay QTUM/USDT $0.9243 $9,130,476 01:57:07 11/04/2026
7 WHXEX WHXEX QTUM/USDT $0.9253 $9,039,595 02:00:08 11/04/2026
8 NovaEx NovaEx QTUM/USDT $0.9233 $7,366,000 02:00:16 11/04/2026
9 Koinbay Koinbay QTUM/USDT $3.15 $6,187,138 01:57:15 11/04/2026
10 idax exchange idax exchange QTUM/USDT $0.9233 $6,154,913 02:00:17 11/04/2026
11 WHXEX WHXEX QTUM/USDT $0.9233 $6,154,855 02:00:16 11/04/2026
12 ZKE ZKE QTUM/USDT $0.9253 $5,423,812 02:00:13 11/04/2026
13 Binance Binance QTUM/USDT $0.9223 $2,353,750 01:54:16 11/04/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,885,754 02:00:14 11/04/2026
15 HTX HTX QTUM/USDT $0.9256 $1,842,956 01:59:55 11/04/2026
16 WhiteBIT WhiteBIT QTUM/USDT $0.9294 $1,684,704 01:57:15 11/04/2026
17 Coinlocally Coinlocally QTUM/USDT $0.9192 $1,351,903 01:45:16 11/04/2026
18 YEX YEX QTUM/USDT $0.9233 $1,344,822 02:00:16 11/04/2026
19 Upbit Upbit QTUM/KRW $0.9250 $1,227,387 01:56:53 11/04/2026
20 IndoEx IndoEx QTUM/USDT $0.9216 $1,125,685 02:00:10 11/04/2026
21 Bybit Bybit QTUM/USDT $0.9220 $1,055,377 01:54:16 11/04/2026
22 SuperEx SuperEx QTUM/USDT $0.9223 $1,012,380 02:00:09 11/04/2026
23 IndoEx IndoEx QTUM/USDC $0.9215 $655,393 02:00:10 11/04/2026
24 IndoEx IndoEx QTUM/ETH $0.9217 $636,334 02:00:10 11/04/2026
25 Binance Binance QTUM/USDT $0.9244 $512,673 01:56:54 11/04/2026
26 Toobit Toobit QTUM/USDT $0.9231 $461,222 01:57:15 11/04/2026
27 Hotcoin Hotcoin QTUM/USDT $0.9243 $437,910 01:57:08 11/04/2026
28 BitMart BitMart QTUM/USDT $0.9244 $433,700 01:57:07 11/04/2026
29 IndoEx IndoEx QTUM/BTC $0.9216 $419,677 02:00:10 11/04/2026
30 Phemex Phemex QTUM/USDT $0.9234 $414,924 01:57:12 11/04/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.9252 $393,091 02:00:11 11/04/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.9256 $340,873 01:57:08 11/04/2026
33 Zoomex Zoomex QTUM/USDT $0.9231 $316,545 01:57:21 11/04/2026
34 Tapbit Tapbit QTUM/USDT $0.9243 $306,893 01:57:10 11/04/2026
35 Hotcoin Hotcoin QTUM/USDT $0.9224 $288,764 01:57:17 11/04/2026
36 Bithumb Bithumb QTUM/KRW $0.9228 $235,595 01:59:54 11/04/2026
37 MEXC MEXC QTUM/USDT $0.9224 $210,878 01:57:16 11/04/2026
38 MEXC MEXC QTUM/USDT $0.9233 $190,775 01:54:08 11/04/2026
39 BlockFin BlockFin QTUM/USDT $0.9243 $178,084 02:00:16 11/04/2026
40 XXKK XXKK QTUM/USDT $0.9246 $155,369 01:57:07 11/04/2026
41 Bibox Bibox QTUM/BTC $1.96 $150,147 02:00:14 11/04/2026
42 VOOX Exchange VOOX Exchange QTUM/USDT $0.9224 $145,571 01:57:18 11/04/2026
43 Gate Gate QTUM/USDT $0.9204 $143,601 01:54:19 11/04/2026
44 Bibox Bibox QTUM/ETH $1.96 $143,276 02:00:14 11/04/2026
45 Cofinex Cofinex QTUM/USDT $0.9213 $139,323 02:00:15 11/04/2026
46 HitBTC HitBTC QTUM/USDT $0.9235 $135,138 01:57:07 11/04/2026
47 Mandala Exchange Mandala Exchange QTUM/USDT $0.9235 $135,138 01:57:07 11/04/2026
48 Gleec BTC Gleec BTC QTUM/USDT $0.9249 $135,123 02:00:12 11/04/2026
49 FMFW.io FMFW.io QTUM/USD $0.9249 $135,119 02:00:10 11/04/2026
50 Aivora Exchange Aivora Exchange QTUM/USDT $0.8553 $133,700 02:00:17 11/04/2026
51 Phemex Phemex QTUM/USDT $0.9214 $131,227 01:57:16 11/04/2026
52 CoinW CoinW QTUM/USDT $0.9250 $119,497 01:57:10 11/04/2026
53 Bitunix Bitunix QTUM/USDT $0.9221 $115,470 01:57:15 11/04/2026
54 BYDFi BYDFi QTUM/USDT $0.9263 $108,391 02:00:08 11/04/2026
55 LBank LBank QTUM/USDT $0.9230 $103,289 01:57:10 11/04/2026
56 OKX OKX QTUM/USDT $0.9209 $102,637 01:56:24 11/04/2026
57 XT.COM XT.COM QTUM/USDT $0.9243 $102,554 01:57:09 11/04/2026
58 Pionex Pionex QTUM/USDT $0.9244 $75,759.30 01:57:13 11/04/2026
59 EXMO EXMO QTUM/USDT $0.9232 $73,989.46 01:57:07 11/04/2026
60 EXMO.ME EXMO.ME QTUM/USDT $0.9232 $73,989.46 01:57:08 11/04/2026
61 BitKan BitKan QTUM/USDT $0.9213 $72,174.38 02:00:10 11/04/2026
62 Coinstore Coinstore QTUM/USDT $0.9203 $70,575.46 01:57:13 11/04/2026
63 DigiFinex DigiFinex QTUM/USDT $0.9233 $68,249.91 01:57:07 11/04/2026
64 Picol Picol QTUM/USDT $0.9253 $66,898.19 02:00:10 11/04/2026
65 BigONE BigONE QTUM/USDT $0.9193 $59,400.74 01:54:07 11/04/2026
66 MEXC MEXC QTUM/USDC $0.9230 $51,587.78 01:54:08 11/04/2026
67 Bybit Bybit QTUM/USDT $0.9230 $40,356.24 01:54:11 11/04/2026
68 Dex-Trade Dex-Trade QTUM/USDT $0.9243 $38,048.59 01:54:12 11/04/2026
69 Binance Binance QTUM/USDC $0.9220 $30,624.36 01:56:54 11/04/2026
70 Gate Gate QTUM/USDT $0.9220 $27,854.00 01:56:54 11/04/2026
71 Bitget Bitget QTUM/USDT $0.9173 $21,455.37 01:54:12 11/04/2026
72 CoinEx CoinEx QTUM/USDT $0.9242 $18,410.91 01:59:53 11/04/2026
73 XBO.com XBO.com QTUM/USDT $0.9223 $17,546.88 01:54:11 11/04/2026
74 LATOKEN LATOKEN QTUM/USDT $0.9202 $13,919.74 01:57:08 11/04/2026
75 Gate Gate QTUM/BTC $0.9230 $13,638.95 01:56:24 11/04/2026
76 BloFin BloFin QTUM/USDT $0.9221 $12,938.42 01:57:16 11/04/2026
77 Hibt Hibt QTUM/USDT $0.9211 $12,828.16 01:42:08 11/04/2026
78 CoinUp.io CoinUp.io QTUM/USDT $0.9212 $11,998.40 01:51:11 11/04/2026
79 KuCoin KuCoin QTUM/USDT $0.9223 $11,829.56 01:54:19 11/04/2026
80 Binance Binance QTUM/TRY $0.9204 $11,471.95 01:56:42 11/04/2026
81 Bitbank Bitbank QTUM/JPY $0.9246 $10,840.49 01:57:08 11/04/2026
82 Kraken Kraken QTUM/USD $0.9120 $9,863.14 01:59:59 11/04/2026
83 Bitop Bitop QTUM/USDT $0.9243 $6,970.25 01:57:08 11/04/2026
84 Coinone Coinone QTUM/KRW $0.9248 $4,583.85 01:59:24 11/04/2026
85 CoinEx CoinEx QTUM/BTC $0.9249 $3,311.59 01:59:53 11/04/2026
86 Bitvavo Bitvavo QTUM/EUR $0.9210 $2,484.80 01:57:07 11/04/2026
87 Pionex Pionex QTUM/USDT $0.9234 $2,326.62 01:57:15 11/04/2026
88 Binance TR Binance TR QTUM/TRY $0.9205 $2,134.89 01:57:11 11/04/2026
89 Binance.US Binance.US QTUM/USDT $1.20 $1,232.07 01:59:53 11/04/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9221 $1,142.29 01:57:17 11/04/2026
91 WEEX WEEX QTUM/USDT $0.9243 $611.44 01:57:08 11/04/2026
92 Bit2Me Bit2Me QTUM/EUR $0.9238 $500.72 01:57:09 11/04/2026
93 WazirX WazirX QTUM/USDT $0.9293 $465.14 02:00:11 11/04/2026
94 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9196 $465.04 01:54:11 11/04/2026
95 TRIV TRIV QTUM/USDT $0.9243 $449.03 02:00:11 11/04/2026
96 Flipster Flipster QTUM/USDT $0.9183 $349.82 02:00:15 11/04/2026
97 OKJ OKJ QTUM/JPY $0.9233 $212.37 01:57:08 11/04/2026
98 Tokocrypto Tokocrypto QTUM/USDT $0.9243 $132.53 01:57:08 11/04/2026
99 Upbit Upbit QTUM/BTC $0.9447 $116.24 01:56:53 11/04/2026
100 Bitcoiva Bitcoiva QTUM/INR $0.9352 $76.65 02:00:11 11/04/2026
101 GOPAX GOPAX QTUM/KRW $0.9976 $58.14 02:00:12 11/04/2026
102 CEX.IO CEX.IO QTUM/USDC $0.9236 $18.74 01:45:08 11/04/2026
103 Korbit Korbit QTUM/KRW $0.9201 $18.27 01:57:19 11/04/2026
104 CEX.IO CEX.IO QTUM/USDT $0.9223 $17.33 01:45:08 11/04/2026
105 CEX.IO CEX.IO QTUM/USD $0.9245 $17.17 01:45:08 11/04/2026
106 BitTrade BitTrade QTUM/JPY $0.9218 $7.13 01:54:10 11/04/2026
107 Giottus Giottus QTUM/INR $0.8470 $0.1397 15:51:08 10/04/2026
108 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 02:00:12 11/04/2026
109 Poloniex Poloniex QTUM/USDT $0.8393 $0 01:59:23 11/04/2026
110 HitBTC HitBTC QTUM/BTC $1.09 $0 01:57:07 11/04/2026
111 HitBTC HitBTC QTUM/USDC $0.8377 $0 01:57:07 11/04/2026
112 OKX OKX QTUM/USD $0.9257 $0 01:56:24 11/04/2026
113 OKX OKX QTUM/USDC $0.9264 $0 01:56:24 11/04/2026
114 Bitbns Bitbns QTUM/INR $1.72 $0 01:54:11 11/04/2026
115 FMFW.io FMFW.io QTUM/BTC $1.09 $0 02:00:10 11/04/2026
116 Giottus Giottus QTUM/USDT $0.9079 $0 15:51:08 10/04/2026
117 Binance TH Binance TH QTUM/USDT $0.9243 $0 01:57:07 11/04/2026
118 Gate US Gate US QTUM/USDT $0.9239 $0 02:00:11 11/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 11/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,355,593 với tỷ giá $0.9246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá