Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,358,505,562,544 Khối lượng (24h): $63,092,826,271 Thị phần: BTC: 58.4%, ETH: 10.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #178 08:53:00 06/04/2026
Giá Qtum (QTUM)
$0.9594 0.57%
0.00001394 BTC 26,222 VND
Thấp: $0.9367 Cao: $0.9701

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9652 $86,730,562 07:57:16 06/04/2026
2 KTX KTX QTUM/USDT $0.9627 $52,941,000 08:00:15 06/04/2026
3 BitMart BitMart QTUM/USDT $0.9667 $13,098,787 07:57:15 06/04/2026
4 AscendEX AscendEX QTUM/USDT $0.9646 $12,125,705 07:54:15 06/04/2026
5 NovaEx NovaEx QTUM/USDT $0.9617 $11,487,155 08:00:16 06/04/2026
6 Millionero Millionero QTUM/USDT $0.9629 $10,996,744 08:00:15 06/04/2026
7 Koinbay Koinbay QTUM/USDT $0.9657 $9,227,089 07:57:09 06/04/2026
8 WHXEX WHXEX QTUM/USDT $0.9627 $9,075,926 08:00:09 06/04/2026
9 WHXEX WHXEX QTUM/USDT $0.9637 $6,543,745 07:57:16 06/04/2026
10 idax exchange idax exchange QTUM/USDT $0.9617 $6,541,166 08:00:16 06/04/2026
11 Koinbay Koinbay QTUM/USDT $3.14 $6,182,894 07:57:15 06/04/2026
12 ZKE ZKE QTUM/USDT $0.9627 $5,445,556 08:00:10 06/04/2026
13 Binance Binance QTUM/USDT $0.9646 $3,138,846 07:54:16 06/04/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,884,496 08:00:13 06/04/2026
15 Coinlocally Coinlocally QTUM/USDT $0.9617 $1,615,047 08:00:16 06/04/2026
16 YEX YEX QTUM/USDT $0.9617 $1,565,173 08:00:16 06/04/2026
17 WhiteBIT WhiteBIT QTUM/USDT $0.9707 $1,454,068 07:45:15 06/04/2026
18 Upbit Upbit QTUM/KRW $0.9649 $1,164,612 07:56:23 06/04/2026
19 Ourbit Ourbit QTUM/USDT $0.9647 $1,035,756 07:57:16 06/04/2026
20 Bybit Bybit QTUM/USDT $0.9652 $1,032,286 07:54:16 06/04/2026
21 MEXC MEXC QTUM/USDT $0.9657 $935,629 07:57:16 06/04/2026
22 SuperEx SuperEx QTUM/USDT $0.9677 $850,615 07:54:10 06/04/2026
23 IndoEx IndoEx QTUM/USDT $0.9658 $701,416 08:00:11 06/04/2026
24 Cat.Ex Cat.Ex QTUM/USDT $0.9636 $671,824 08:00:14 06/04/2026
25 HTX HTX QTUM/USDT $0.9633 $609,325 07:59:55 06/04/2026
26 Toobit Toobit QTUM/USDT $0.9647 $574,553 07:57:17 06/04/2026
27 Binance Binance QTUM/USDT $0.9656 $528,285 07:56:42 06/04/2026
28 BitMart BitMart QTUM/USDT $0.9657 $452,474 07:57:10 06/04/2026
29 IndoEx IndoEx QTUM/USDC $0.9656 $409,627 08:00:11 06/04/2026
30 IndoEx IndoEx QTUM/ETH $0.9658 $400,796 08:00:11 06/04/2026
31 Hotcoin Hotcoin QTUM/USDT $0.9668 $362,551 07:48:11 06/04/2026
32 Bitget Bitget QTUM/USDT $0.9636 $354,033 07:54:16 06/04/2026
33 Cofinex Cofinex QTUM/USDT $0.9637 $352,759 08:00:17 06/04/2026
34 Phemex Phemex QTUM/USDT $0.9677 $326,997 07:57:08 06/04/2026
35 Zoomex Zoomex QTUM/USDT $0.9643 $309,448 07:57:15 06/04/2026
36 WhiteBIT WhiteBIT QTUM/USDT $0.9675 $296,318 07:45:07 06/04/2026
37 Tapbit Tapbit QTUM/USDT $0.9657 $295,884 07:57:12 06/04/2026
38 IndoEx IndoEx QTUM/BTC $0.9662 $259,605 08:00:11 06/04/2026
39 VOOX Exchange VOOX Exchange QTUM/USDT $0.9647 $238,966 07:57:18 06/04/2026
40 CoinW CoinW QTUM/USDT $0.9649 $236,902 07:57:08 06/04/2026
41 Hotcoin Hotcoin QTUM/USDT $0.9647 $205,166 07:57:18 06/04/2026
42 BlockFin BlockFin QTUM/USDT $0.9617 $202,615 08:00:15 06/04/2026
43 MEXC MEXC QTUM/USDT $0.9661 $192,545 07:54:08 06/04/2026
44 OKX OKX QTUM/USDT $0.9641 $190,342 07:56:53 06/04/2026
45 XXKK XXKK QTUM/USDT $0.9630 $187,961 08:00:09 06/04/2026
46 Phemex Phemex QTUM/USDT $0.9637 $164,279 07:57:17 06/04/2026
47 Bibox Bibox QTUM/BTC $1.96 $150,047 08:00:13 06/04/2026
48 Bithumb Bithumb QTUM/KRW $0.9618 $148,371 07:59:54 06/04/2026
49 Bibox Bibox QTUM/ETH $1.96 $143,181 08:00:13 06/04/2026
50 Bitunix Bitunix QTUM/USDT $0.9647 $137,239 07:57:15 06/04/2026
51 Aivora Exchange Aivora Exchange QTUM/USDT $0.8547 $133,611 08:00:16 06/04/2026
52 FMFW.io FMFW.io QTUM/USD $0.9653 $125,859 07:57:08 06/04/2026
53 HitBTC HitBTC QTUM/USDT $0.9662 $125,856 07:54:08 06/04/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.9638 $125,377 08:00:09 06/04/2026
55 Mandala Exchange Mandala Exchange QTUM/USDT $0.9638 $125,374 08:00:18 06/04/2026
56 BYDFi BYDFi QTUM/USDT $0.9657 $115,352 07:57:08 06/04/2026
57 Gate Gate QTUM/USDT $0.9641 $113,661 07:54:18 06/04/2026
58 LBank LBank QTUM/USDT $0.9658 $106,788 07:57:09 06/04/2026
59 XT.COM XT.COM QTUM/USDT $0.9657 $105,680 07:57:09 06/04/2026
60 Coinstore Coinstore QTUM/USDT $0.9657 $94,905.96 07:57:07 06/04/2026
61 Gate Gate QTUM/USDT $0.9659 $90,151.74 07:56:54 06/04/2026
62 Bybit Bybit QTUM/USDT $0.9675 $88,372.11 07:54:11 06/04/2026
63 Pionex Pionex QTUM/USDT $0.9657 $82,852.88 07:57:08 06/04/2026
64 DigiFinex DigiFinex QTUM/USDT $0.9656 $78,122.82 07:54:07 06/04/2026
65 Picol Picol QTUM/USDT $0.9637 $73,067.76 08:00:07 06/04/2026
66 EXMO EXMO QTUM/USDT $0.9647 $69,401.82 07:54:10 06/04/2026
67 EXMO.ME EXMO.ME QTUM/USDT $0.9641 $69,326.79 07:57:07 06/04/2026
68 BitKan BitKan QTUM/USDT $0.9657 $67,549.38 08:00:09 06/04/2026
69 BigONE BigONE QTUM/USDT $0.9707 $60,707.66 07:57:11 06/04/2026
70 Binance Binance QTUM/TRY $0.9644 $60,232.57 07:56:42 06/04/2026
71 MEXC MEXC QTUM/USDC $0.9662 $55,639.02 07:54:08 06/04/2026
72 Cofinex Cofinex QTUM/USDT $0.9657 $50,298.67 08:00:08 06/04/2026
73 Dex-Trade Dex-Trade QTUM/USDT $0.9667 $37,976.34 07:54:07 06/04/2026
74 Bitget Bitget QTUM/USDT $0.9657 $34,980.36 07:54:07 06/04/2026
75 Gate Gate QTUM/BTC $0.9669 $24,026.23 07:56:24 06/04/2026
76 KuCoin KuCoin QTUM/USDT $0.9646 $20,170.65 07:54:19 06/04/2026
77 CoinEx CoinEx QTUM/USDT $0.9641 $19,504.00 07:59:53 06/04/2026
78 Binance TR Binance TR QTUM/TRY $0.9644 $19,316.08 07:57:10 06/04/2026
79 XBO.com XBO.com QTUM/USDT $0.9657 $18,349.91 07:54:10 06/04/2026
80 BloFin BloFin QTUM/USDT $0.9647 $17,888.84 07:57:16 06/04/2026
81 Hibt Hibt QTUM/USDT $0.9657 $13,170.97 07:57:08 06/04/2026
82 Binance Binance QTUM/USDC $0.9639 $11,112.14 07:56:54 06/04/2026
83 CoinUp.io CoinUp.io QTUM/USDT $0.9657 $10,520.88 07:57:13 06/04/2026
84 Bitop Bitop QTUM/USDT $0.9637 $7,226.66 08:00:08 06/04/2026
85 Bitbank Bitbank QTUM/JPY $0.9650 $6,380.87 07:57:07 06/04/2026
86 Tokocrypto Tokocrypto QTUM/USDT $0.9657 $6,174.39 07:57:08 06/04/2026
87 Coinone Coinone QTUM/KRW $0.9651 $6,045.80 07:58:53 06/04/2026
88 Bitvavo Bitvavo QTUM/EUR $0.9720 $5,658.50 07:57:14 06/04/2026
89 Kraken Kraken QTUM/USD $0.9699 $5,054.45 07:59:57 06/04/2026
90 LATOKEN LATOKEN QTUM/USDT $0.9659 $4,635.42 07:57:07 06/04/2026
91 CoinEx CoinEx QTUM/BTC $0.9738 $3,507.48 07:59:53 06/04/2026
92 Pionex Pionex QTUM/USDT $0.9647 $1,961.63 07:57:16 06/04/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9657 $1,345.51 07:57:08 06/04/2026
94 Korbit Korbit QTUM/KRW $0.9684 $1,165.65 07:57:13 06/04/2026
95 WEEX WEEX QTUM/USDT $0.9657 $1,021.55 07:57:10 06/04/2026
96 OKJ OKJ QTUM/JPY $0.9523 $727.45 07:57:08 06/04/2026
97 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9624 $665.56 07:57:17 06/04/2026
98 Flipster Flipster QTUM/USDT $0.9657 $483.66 08:00:15 06/04/2026
99 Bit2Me Bit2Me QTUM/EUR $0.9626 $415.96 07:57:07 06/04/2026
100 TRIV TRIV QTUM/USDT $0.9637 $394.90 08:00:14 06/04/2026
101 OKX OKX QTUM/USD $0.9502 $122.12 07:56:53 06/04/2026
102 Bitcoiva Bitcoiva QTUM/INR $0.9818 $76.72 08:00:08 06/04/2026
103 GOPAX GOPAX QTUM/KRW $0.9803 $57.13 08:00:11 06/04/2026
104 CEX.IO CEX.IO QTUM/USDC $0.9672 $45.68 07:57:08 06/04/2026
105 CEX.IO CEX.IO QTUM/USD $0.9670 $27.43 07:57:08 06/04/2026
106 CEX.IO CEX.IO QTUM/USDT $0.9651 $22.74 07:57:08 06/04/2026
107 Binance.US Binance.US QTUM/USDT $0.9747 $13.74 07:59:23 06/04/2026
108 OKX OKX QTUM/USDC $0.9546 $7.74 07:56:24 06/04/2026
109 BitTrade BitTrade QTUM/JPY $0.9673 $6.81 07:54:11 06/04/2026
110 OKX OKX QTUM/EUR $0.9546 $1.93 07:56:53 06/04/2026
111 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 08:00:11 06/04/2026
112 Poloniex Poloniex QTUM/USDT $0.8387 $0 07:58:53 06/04/2026
113 HitBTC HitBTC QTUM/BTC $1.04 $0 07:54:08 06/04/2026
114 HitBTC HitBTC QTUM/USDC $0.8377 $0 07:54:08 06/04/2026
115 Upbit Upbit QTUM/BTC $1.04 $0 07:56:23 06/04/2026
116 Bitbns Bitbns QTUM/INR $1.72 $0 08:00:07 06/04/2026
117 FMFW.io FMFW.io QTUM/BTC $1.03 $0 07:57:08 06/04/2026
118 Giottus Giottus QTUM/INR $0.8443 $0 08:00:09 06/04/2026
119 Giottus Giottus QTUM/USDT $0.9637 $0 08:00:09 06/04/2026
120 ONUS Pro ONUS Pro QTUM/VNDC $0.9374 $0 16:42:10 03/04/2026
121 Binance TH Binance TH QTUM/USDT $0.9657 $0 07:57:09 06/04/2026
122 Gate US Gate US QTUM/USDT $0.9638 $0 08:00:07 06/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 06/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,730,562 với tỷ giá $0.9652.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá