Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,423,247,331,607 Khối lượng (24h): $72,858,255,406 Thị phần: BTC: 58.9%, ETH: 11.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #190 04:53:00 13/04/2026
Giá Qtum (QTUM)
$0.8839 -3.84%
0.00001240 BTC 23,731 VND
Thấp: $0.8805 Cao: $0.9236

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8842 $112,547,735 03:57:16 13/04/2026
2 KTX KTX QTUM/USDT $0.8832 $31,285,931 04:03:16 13/04/2026
3 BitMart BitMart QTUM/USDT $0.8832 $13,084,602 03:57:15 13/04/2026
4 Millionero Millionero QTUM/USDT $0.8837 $12,242,233 04:03:15 13/04/2026
5 NovaEx NovaEx QTUM/USDT $0.8842 $11,998,041 04:03:16 13/04/2026
6 AscendEX AscendEX QTUM/USDT $0.8842 $9,517,711 03:57:15 13/04/2026
7 WHXEX WHXEX QTUM/USDT $0.8832 $9,177,134 04:03:07 13/04/2026
8 Koinbay Koinbay QTUM/USDT $0.8832 $9,071,053 03:57:10 13/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,483 03:54:15 13/04/2026
10 idax exchange idax exchange QTUM/USDT $0.8822 $5,858,668 04:03:16 13/04/2026
11 WHXEX WHXEX QTUM/USDT $0.8831 $5,856,551 04:00:16 13/04/2026
12 ZKE ZKE QTUM/USDT $0.8831 $5,506,084 04:03:13 13/04/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,885,403 04:03:10 13/04/2026
14 Binance Binance QTUM/USDT $0.8831 $1,461,879 03:54:16 13/04/2026
15 Coinlocally Coinlocally QTUM/USDT $0.8821 $1,063,752 03:54:17 13/04/2026
16 YEX YEX QTUM/USDT $0.8822 $1,055,127 04:03:16 13/04/2026
17 HTX HTX QTUM/USDT $0.8848 $994,767 03:59:24 13/04/2026
18 IndoEx IndoEx QTUM/USDT $0.8838 $852,632 04:00:10 13/04/2026
19 WhiteBIT WhiteBIT QTUM/USDT $0.8862 $656,191 03:57:16 13/04/2026
20 IndoEx IndoEx QTUM/USDC $0.8835 $492,561 04:00:10 13/04/2026
21 IndoEx IndoEx QTUM/ETH $0.8836 $483,880 04:00:10 13/04/2026
22 SuperEx SuperEx QTUM/USDT $0.8852 $477,788 03:57:09 13/04/2026
23 Bybit Bybit QTUM/USDT $0.8836 $428,821 03:54:16 13/04/2026
24 Upbit Upbit QTUM/KRW $0.8849 $421,263 01:13:54 13/04/2026
25 Hotcoin Hotcoin QTUM/USDT $0.8842 $376,381 03:51:05 13/04/2026
26 Toobit Toobit QTUM/USDT $0.8823 $370,973 03:57:16 13/04/2026
27 IndoEx IndoEx QTUM/BTC $0.8835 $316,030 04:00:10 13/04/2026
28 Phemex Phemex QTUM/USDT $0.8802 $293,046 03:57:09 13/04/2026
29 Tapbit Tapbit QTUM/USDT $0.8832 $290,261 03:57:10 13/04/2026
30 BitMart BitMart QTUM/USDT $0.8842 $262,363 03:57:08 13/04/2026
31 WhiteBIT WhiteBIT QTUM/USDT $0.8852 $238,470 03:57:16 13/04/2026
32 Cat.Ex Cat.Ex QTUM/USDT $0.8841 $231,560 04:03:10 13/04/2026
33 Hotcoin Hotcoin QTUM/USDT $0.8822 $226,493 03:57:20 13/04/2026
34 Binance Binance QTUM/USDT $0.8842 $222,151 03:56:55 13/04/2026
35 MEXC MEXC QTUM/USDT $0.8832 $171,095 03:57:15 13/04/2026
36 Bibox Bibox QTUM/BTC $1.96 $150,119 04:03:10 13/04/2026
37 Bibox Bibox QTUM/ETH $1.96 $143,250 04:03:10 13/04/2026
38 Aivora Exchange Aivora Exchange QTUM/USDT $0.8552 $133,689 04:03:16 13/04/2026
39 BlockFin BlockFin QTUM/USDT $0.8841 $133,571 04:00:15 13/04/2026
40 VOOX Exchange VOOX Exchange QTUM/USDT $0.8831 $131,431 04:00:18 13/04/2026
41 Zoomex Zoomex QTUM/USDT $0.8833 $128,649 03:57:15 13/04/2026
42 Cofinex Cofinex QTUM/USDT $0.8822 $122,255 04:03:17 13/04/2026
43 MEXC MEXC QTUM/USDT $0.8846 $112,131 03:51:11 13/04/2026
44 Bithumb Bithumb QTUM/KRW $0.8849 $106,685 03:59:54 13/04/2026
45 CoinW CoinW QTUM/USDT $0.8866 $98,546.76 03:45:07 13/04/2026
46 Bitunix Bitunix QTUM/USDT $0.8823 $79,912.76 03:57:15 13/04/2026
47 HitBTC HitBTC QTUM/USDT $0.8833 $72,814.68 03:54:08 13/04/2026
48 FMFW.io FMFW.io QTUM/USD $0.8852 $72,808.63 04:00:08 13/04/2026
49 Mandala Exchange Mandala Exchange QTUM/USDT $0.8852 $72,806.43 04:00:07 13/04/2026
50 Gleec BTC Gleec BTC QTUM/USDT $0.8844 $72,803.80 04:03:12 13/04/2026
51 EXMO EXMO QTUM/USDT $0.8841 $72,168.32 04:00:11 13/04/2026
52 EXMO.ME EXMO.ME QTUM/USDT $0.8841 $72,165.51 04:00:11 13/04/2026
53 Phemex Phemex QTUM/USDT $0.8822 $70,399.64 03:57:17 13/04/2026
54 OKX OKX QTUM/USDT $0.8845 $58,465.42 03:56:23 13/04/2026
55 BigONE BigONE QTUM/USDT $0.8830 $57,380.93 03:54:08 13/04/2026
56 MEXC MEXC QTUM/USDC $0.8831 $54,384.75 03:51:11 13/04/2026
57 LBank LBank QTUM/USDT $0.8845 $47,569.25 03:57:13 13/04/2026
58 BYDFi BYDFi QTUM/USDT $0.8831 $47,535.90 04:03:10 13/04/2026
59 XT.COM XT.COM QTUM/USDT $0.8842 $44,443.57 03:57:10 13/04/2026
60 Coinstore Coinstore QTUM/USDT $0.8841 $44,321.04 03:54:11 13/04/2026
61 BitKan BitKan QTUM/USDT $0.8841 $36,755.92 04:03:10 13/04/2026
62 Pionex Pionex QTUM/USDT $0.8842 $34,449.03 03:57:11 13/04/2026
63 DigiFinex DigiFinex QTUM/USDT $0.8854 $33,030.96 03:54:07 13/04/2026
64 Picol Picol QTUM/USDT $0.8832 $30,371.20 04:03:11 13/04/2026
65 Dex-Trade Dex-Trade QTUM/USDT $0.8840 $22,400.40 03:54:07 13/04/2026
66 KuCoin KuCoin QTUM/USDT $0.8842 $18,084.57 03:57:18 13/04/2026
67 CoinEx CoinEx QTUM/USDT $0.8845 $17,897.28 03:59:53 13/04/2026
68 Gate Gate QTUM/BTC $0.8849 $16,969.46 03:56:54 13/04/2026
69 XBO.com XBO.com QTUM/USDT $0.8861 $16,701.95 04:03:07 13/04/2026
70 Binance Binance QTUM/TRY $0.8844 $12,529.23 03:56:55 13/04/2026
71 Bybit Bybit QTUM/USDT $0.8840 $11,307.51 03:54:14 13/04/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.8842 $10,512.23 03:57:11 13/04/2026
73 Gate Gate QTUM/USDT $0.8840 $9,995.34 03:56:54 13/04/2026
74 Bitget Bitget QTUM/USDT $0.8811 $9,119.74 03:54:12 13/04/2026
75 Binance Binance QTUM/USDC $0.8879 $8,758.20 03:56:55 13/04/2026
76 Gate Gate QTUM/USDT $0.8847 $7,505.90 03:54:19 13/04/2026
77 BloFin BloFin QTUM/USDT $0.8841 $7,016.44 03:54:16 13/04/2026
78 LATOKEN LATOKEN QTUM/USDT $0.8910 $5,719.16 03:57:07 13/04/2026
79 Hibt Hibt QTUM/USDT $0.8842 $5,539.22 03:57:07 13/04/2026
80 Bitvavo Bitvavo QTUM/EUR $0.8840 $3,838.39 03:57:09 13/04/2026
81 Bitbank Bitbank QTUM/JPY $0.8826 $3,150.80 03:57:09 13/04/2026
82 CoinEx CoinEx QTUM/BTC $0.8841 $3,098.73 03:59:53 13/04/2026
83 Bitop Bitop QTUM/USDT $0.8842 $2,986.55 04:03:19 13/04/2026
84 Binance TR Binance TR QTUM/TRY $0.8843 $2,874.87 03:57:09 13/04/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8815 $1,932.51 03:45:08 13/04/2026
86 Pionex Pionex QTUM/USDT $0.8832 $1,793.46 03:57:16 13/04/2026
87 Kraken Kraken QTUM/USD $0.8855 $858.30 03:59:54 13/04/2026
88 Bit2Me Bit2Me QTUM/EUR $0.8815 $728.44 04:00:09 13/04/2026
89 Coinone Coinone QTUM/KRW $0.8889 $610.33 03:59:23 13/04/2026
90 WEEX WEEX QTUM/USDT $0.8842 $422.00 03:57:08 13/04/2026
91 Flipster Flipster QTUM/USDT $0.8842 $346.44 04:03:17 13/04/2026
92 Upbit Upbit QTUM/BTC $0.8904 $228.07 01:13:54 13/04/2026
93 TRIV TRIV QTUM/USDT $0.8842 $175.92 04:03:12 13/04/2026
94 OKJ OKJ QTUM/JPY $0.8801 $168.29 04:00:12 13/04/2026
95 Binance.US Binance.US QTUM/USDT $0.8881 $141.05 03:59:53 13/04/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.8974 $76.62 04:03:12 13/04/2026
97 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8835 $58.50 03:42:18 13/04/2026
98 GOPAX GOPAX QTUM/KRW $0.9967 $58.09 04:03:09 13/04/2026
99 CEX.IO CEX.IO QTUM/USDT $0.8856 $29.94 03:57:10 13/04/2026
100 CEX.IO CEX.IO QTUM/USDC $0.8866 $25.70 03:57:10 13/04/2026
101 CEX.IO CEX.IO QTUM/USD $0.8856 $24.89 03:57:10 13/04/2026
102 Korbit Korbit QTUM/KRW $0.9435 $18.87 03:54:11 13/04/2026
103 BitTrade BitTrade QTUM/JPY $0.8824 $7.06 04:00:15 13/04/2026
104 OKX OKX QTUM/EUR $0.8843 $1.77 03:56:53 13/04/2026
105 OKX OKX QTUM/USDC $0.8879 $1.77 03:56:23 13/04/2026
106 OKX OKX QTUM/USD $0.8873 $1.77 03:56:23 13/04/2026
107 HitBTC HitBTC QTUM/USDC $0.8891 $0.1943 03:54:08 13/04/2026
108 Giottus Giottus QTUM/INR $0.8470 $0.1397 15:51:08 10/04/2026
109 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 04:03:09 13/04/2026
110 Poloniex Poloniex QTUM/USDT $0.8392 $0 03:59:23 13/04/2026
111 HitBTC HitBTC QTUM/BTC $1.07 $0 03:54:08 13/04/2026
112 Bitbns Bitbns QTUM/INR $1.72 $0 03:54:09 13/04/2026
113 WazirX WazirX QTUM/USDT $0.9292 $0 04:03:11 13/04/2026
114 Tokocrypto Tokocrypto QTUM/USDT $0.8842 $0 03:57:08 13/04/2026
115 FMFW.io FMFW.io QTUM/BTC $1.07 $0 04:00:08 13/04/2026
116 Giottus Giottus QTUM/USDT $0.9079 $0 15:51:08 10/04/2026
117 Binance TH Binance TH QTUM/USDT $0.8842 $0 03:57:10 13/04/2026
118 XXKK XXKK QTUM/USDT $0.9138 $0 04:03:07 13/04/2026
119 Gate US Gate US QTUM/USDT $0.8839 $0 04:03:11 13/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 13/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,547,735 với tỷ giá $0.8842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá