Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,171,094,681,077 Khối lượng (24h): $63,535,067,041 Thị phần: BTC: 58.4%, ETH: 9.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #288 02:29:00 10/07/2026
Giá Qtum (QTUM)
$0.6964 0.66%
0.00001102 BTC 18,382 VND
Thấp: $0.6842 Cao: $0.7163

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6958 $92,987,704 02:00:15 10/07/2026
2 BTCC BTCC QTUM/USDT $0.6970 $16,873,690 01:57:16 10/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6958 $12,265,488 02:00:16 10/07/2026
4 Blockfinex Blockfinex QTUM/USDT $0.6964 $9,074,671 02:00:07 10/07/2026
5 WHXEX WHXEX QTUM/USDT $0.6964 $9,074,362 02:00:09 10/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6964 $9,066,685 01:57:09 10/07/2026
7 Koinbay Koinbay QTUM/USDT $3.14 $6,179,955 01:57:15 10/07/2026
8 ZKE ZKE QTUM/USDT $0.6964 $5,464,708 02:00:13 10/07/2026
9 idax exchange idax exchange QTUM/USDT $0.6959 $5,317,436 02:00:18 10/07/2026
10 WHXEX WHXEX QTUM/USDT $0.6959 $5,317,330 02:00:16 10/07/2026
11 HTX HTX QTUM/USDT $0.6954 $4,265,562 01:59:55 10/07/2026
12 CRMClick CRMClick QTUM/USDT $0.6952 $4,265,240 01:57:09 10/07/2026
13 Ju.com Ju.com QTUM/USDT $0.6944 $3,519,296 01:57:17 10/07/2026
14 OrangeX OrangeX QTUM/USDT $0.6955 $1,915,769 01:54:15 10/07/2026
15 Binance Binance QTUM/USDT $0.6960 $1,884,744 01:54:17 10/07/2026
16 IndoEx IndoEx QTUM/USDT $0.6980 $1,328,131 02:00:11 10/07/2026
17 YEX YEX QTUM/USDT $0.6961 $827,867 01:51:16 10/07/2026
18 Coinlocally Coinlocally QTUM/USDT $0.6950 $796,261 02:00:17 10/07/2026
19 IndoEx IndoEx QTUM/USDC $0.6980 $764,496 02:00:11 10/07/2026
20 IndoEx IndoEx QTUM/ETH $0.6979 $756,222 02:00:11 10/07/2026
21 IndoEx IndoEx QTUM/BTC $0.6974 $490,106 02:00:11 10/07/2026
22 SuperEx SuperEx QTUM/USDT $0.6934 $465,883 02:00:11 10/07/2026
23 WhiteBIT WhiteBIT QTUM/USDT $0.6922 $452,001 01:57:15 10/07/2026
24 Hotcoin Hotcoin QTUM/USDT $0.6974 $410,977 01:53:59 10/07/2026
25 Hotcoin Hotcoin QTUM/USDT $0.6957 $374,402 01:57:19 10/07/2026
26 Toobit Toobit QTUM/USDT $0.6959 $374,058 01:57:19 10/07/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.6975 $366,092 02:00:11 10/07/2026
28 BlockFin BlockFin QTUM/USDT $0.6964 $342,026 01:57:15 10/07/2026
29 Bybit Bybit QTUM/USDT $0.6949 $296,903 01:54:16 10/07/2026
30 Bitbase Bitbase QTUM/USDT $0.6965 $274,593 01:57:17 10/07/2026
31 BitMart BitMart QTUM/USDT $0.6976 $264,806 01:57:08 10/07/2026
32 Tapbit Tapbit QTUM/USDT $0.6964 $228,557 01:57:11 10/07/2026
33 Upbit Upbit QTUM/KRW $0.6931 $223,244 01:56:53 10/07/2026
34 x.me Exchange x.me Exchange QTUM/USDT $0.6965 $208,650 01:57:18 10/07/2026
35 Binance Binance QTUM/USDT $0.6974 $184,536 01:56:42 10/07/2026
36 WhiteBIT WhiteBIT QTUM/USDT $0.6962 $155,850 01:57:07 10/07/2026
37 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,548 02:00:15 10/07/2026
38 MEXC MEXC QTUM/USDT $0.6959 $133,183 01:57:16 10/07/2026
39 Bitunix Bitunix QTUM/USDT $0.6961 $114,420 01:54:17 10/07/2026
40 Phemex Phemex QTUM/USDT $0.6965 $89,166.41 01:57:17 10/07/2026
41 Zoomex Zoomex QTUM/USDT $0.6950 $89,078.67 01:57:15 10/07/2026
42 Bithumb Bithumb QTUM/KRW $0.6919 $86,154.46 01:59:24 10/07/2026
43 EXMO.ME EXMO.ME QTUM/USDT $0.6950 $77,794.35 02:00:11 10/07/2026
44 EXMO EXMO QTUM/USDT $0.6954 $77,142.75 01:57:07 10/07/2026
45 MEXC MEXC QTUM/USDT $0.6968 $71,948.25 01:57:08 10/07/2026
46 XXKK XXKK QTUM/USDT $0.6968 $70,487.76 01:57:11 10/07/2026
47 LATOKEN LATOKEN QTUM/USDT $0.6992 $70,337.97 01:57:11 10/07/2026
48 LBank LBank QTUM/USDT $0.6980 $65,533.91 01:57:09 10/07/2026
49 CoinW CoinW QTUM/USDT $0.6980 $62,617.75 01:48:08 10/07/2026
50 BigONE BigONE QTUM/USDT $0.6994 $58,205.95 01:57:07 10/07/2026
51 Binance Binance QTUM/TRY $0.6977 $55,285.32 01:56:42 10/07/2026
52 Cofinex Cofinex QTUM/USDT $0.6960 $54,816.47 02:00:17 10/07/2026
53 MEXC MEXC QTUM/USDC $0.6968 $54,554.26 01:57:08 10/07/2026
54 Binance TR Binance TR QTUM/TRY $0.6976 $43,038.41 01:57:09 10/07/2026
55 BYDFi BYDFi QTUM/USDT $0.6974 $41,424.18 02:00:10 10/07/2026
56 HitBTC HitBTC QTUM/USDT $0.6970 $39,069.96 02:00:08 10/07/2026
57 Mandala Exchange Mandala Exchange QTUM/USDT $0.6970 $39,069.96 02:00:11 10/07/2026
58 FMFW.io FMFW.io QTUM/USD $0.6970 $39,069.96 02:00:08 10/07/2026
59 Gleec BTC Gleec BTC QTUM/USDT $0.6970 $39,069.96 02:00:08 10/07/2026
60 XT.COM XT.COM QTUM/USDT $0.6974 $36,904.49 01:57:08 10/07/2026
61 KuCoin KuCoin QTUM/USDT $0.6985 $33,506.79 01:57:19 10/07/2026
62 Pionex Pionex QTUM/USDT $0.6974 $28,529.52 01:57:12 10/07/2026
63 XBO.com XBO.com QTUM/USDT $0.6932 $25,279.15 02:00:11 10/07/2026
64 Picol Picol QTUM/USDT $0.6974 $25,160.90 02:00:08 10/07/2026
65 DigiFinex DigiFinex QTUM/USDT $0.6974 $24,581.89 02:00:08 10/07/2026
66 BitKan BitKan QTUM/USDT $0.6944 $24,336.78 02:00:12 10/07/2026
67 OKX OKX QTUM/USDT $0.6987 $19,202.33 01:56:53 10/07/2026
68 BloFin BloFin QTUM/USDT $0.6955 $15,952.37 01:54:16 10/07/2026
69 Bybit Bybit QTUM/USDT $0.6921 $15,512.88 01:54:09 10/07/2026
70 CoinEx CoinEx QTUM/USDT $0.6964 $13,856.32 01:56:53 10/07/2026
71 Bitvavo Bitvavo QTUM/EUR $0.6987 $12,894.90 01:57:12 10/07/2026
72 Gate Gate QTUM/USDT $0.6974 $12,677.29 01:54:19 10/07/2026
73 Bitbank Bitbank QTUM/JPY $0.6950 $11,375.15 01:57:11 10/07/2026
74 EasiCoin EasiCoin QTUM/USDT $0.6964 $9,522.79 02:00:09 10/07/2026
75 Pionex Pionex QTUM/USDT $0.6965 $9,338.45 01:57:16 10/07/2026
76 CoinUp.io CoinUp.io QTUM/USDT $0.6974 $8,082.09 01:57:09 10/07/2026
77 Bitget Bitget QTUM/USDT $0.6990 $6,650.65 01:54:07 10/07/2026
78 Hibt Hibt QTUM/USDT $0.6985 $4,618.11 01:51:09 10/07/2026
79 Kraken Kraken QTUM/USD $0.6978 $3,117.08 01:59:56 10/07/2026
80 Gate Gate QTUM/USDT $0.6957 $3,015.75 01:56:54 10/07/2026
81 Coinone Coinone QTUM/KRW $0.6900 $2,947.02 01:59:23 10/07/2026
82 Kraken Kraken QTUM/EUR $0.7015 $2,600.38 01:59:25 10/07/2026
83 Bit2Me Bit2Me QTUM/EUR $0.7015 $2,555.46 01:57:08 10/07/2026
84 CoinEx CoinEx QTUM/BTC $0.6973 $2,388.16 01:59:23 10/07/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6988 $1,773.60 01:06:19 10/07/2026
86 Coinstore Coinstore QTUM/USDT $0.6955 $1,253.47 01:57:11 10/07/2026
87 Flipster Flipster QTUM/USDT $0.6976 $703.27 02:00:16 10/07/2026
88 Gate Gate QTUM/BTC $0.6992 $587.87 01:56:54 10/07/2026
89 OKX OKX QTUM/USDC $0.7184 $215.16 01:56:24 10/07/2026
90 OKJ OKJ QTUM/JPY $0.7157 $200.89 01:57:08 10/07/2026
91 TRIV TRIV QTUM/IDR $0.6998 $142.57 02:00:15 10/07/2026
92 TRIV TRIV QTUM/USDT $0.6974 $142.08 02:00:15 10/07/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7003 $96.36 01:57:07 10/07/2026
94 Bitcoiva Bitcoiva QTUM/INR $0.7281 $47.26 02:00:12 10/07/2026
95 Korbit Korbit QTUM/KRW $0.7096 $47.20 01:57:11 10/07/2026
96 GOPAX GOPAX QTUM/KRW $0.6202 $36.13 02:00:12 10/07/2026
97 Binance.US Binance.US QTUM/USDT $0.6463 $32.36 21:23:53 08/07/2026
98 Upbit Upbit QTUM/BTC $0.7074 $28.55 01:56:53 10/07/2026
99 CEX.IO CEX.IO QTUM/USDC $0.6994 $23.73 01:54:12 10/07/2026
100 CEX.IO CEX.IO QTUM/USD $0.6986 $17.64 01:57:08 10/07/2026
101 CEX.IO CEX.IO QTUM/USDT $0.6977 $16.16 01:57:08 10/07/2026
102 BitTrade BitTrade QTUM/JPY $0.6974 $6.57 01:57:08 10/07/2026
103 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 02:00:12 10/07/2026
104 Poloniex Poloniex QTUM/USDT $0.6765 $0 01:59:53 10/07/2026
105 HitBTC HitBTC QTUM/BTC $0.6898 $0 02:00:08 10/07/2026
106 HitBTC HitBTC QTUM/USDC $0.7064 $0 02:00:08 10/07/2026
107 Bitbns Bitbns QTUM/INR $1.68 $0 01:54:07 10/07/2026
108 WazirX WazirX QTUM/USDT $0.7223 $0 02:00:09 10/07/2026
109 Tokocrypto Tokocrypto QTUM/USDT $0.6974 $0 01:57:08 10/07/2026
110 FMFW.io FMFW.io QTUM/BTC $0.6898 $0 02:00:08 10/07/2026
111 Giottus Giottus QTUM/INR $0.9268 $0 02:00:10 10/07/2026
112 Giottus Giottus QTUM/USDT $0.6974 $0 02:00:10 10/07/2026
113 Binance TH Binance TH QTUM/USDT $0.6974 $0 01:57:11 10/07/2026
114 Gate US Gate US QTUM/USDT $0.6965 $0 02:00:11 10/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 10/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,987,704 với tỷ giá $0.6958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá