Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6975 | $80,383,047 | 13:57:15 07/07/2026 | |
| 2 | QTUM/USDT | $0.6983 | $32,193,967 | 14:00:15 07/07/2026 | |
| 3 | QTUM/USDT | $0.6953 | $11,284,090 | 14:00:16 07/07/2026 | |
| 4 | QTUM/USDT | $0.6964 | $9,339,191 | 13:48:15 07/07/2026 | |
| 5 | QTUM/USDT | $0.6975 | $8,811,745 | 14:00:08 07/07/2026 | |
| 6 | QTUM/USDT | $0.6975 | $8,811,745 | 14:00:08 07/07/2026 | |
| 7 | QTUM/USDT | $0.6975 | $8,744,913 | 14:00:09 07/07/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,179,795 | 14:00:15 07/07/2026 | |
| 9 | QTUM/USDT | $0.6963 | $5,478,610 | 14:00:18 07/07/2026 | |
| 10 | QTUM/USDT | $0.6963 | $5,478,576 | 14:00:16 07/07/2026 | |
| 11 | QTUM/USDT | $0.6975 | $5,287,047 | 14:00:09 07/07/2026 | |
| 12 | QTUM/USDT | $0.7014 | $2,608,915 | 14:00:07 07/07/2026 | |
| 13 | QTUM/USDT | $0.7014 | $2,608,871 | 13:59:55 07/07/2026 | |
| 14 | QTUM/USDT | $0.6962 | $2,413,068 | 14:00:12 07/07/2026 | |
| 15 | QTUM/USDC | $0.6964 | $1,404,268 | 14:00:12 07/07/2026 | |
| 16 | QTUM/ETH | $0.6961 | $1,368,399 | 14:00:12 07/07/2026 | |
| 17 | QTUM/USDT | $0.6974 | $1,206,609 | 13:54:15 07/07/2026 | |
| 18 | QTUM/USDT | $0.6977 | $1,066,842 | 13:54:16 07/07/2026 | |
| 19 | QTUM/BTC | $0.6961 | $889,043 | 14:00:12 07/07/2026 | |
| 20 | QTUM/USDT | $0.6977 | $881,157 | 13:54:17 07/07/2026 | |
| 21 | QTUM/USDT | $0.6954 | $877,640 | 14:00:16 07/07/2026 | |
| 22 | QTUM/USDT | $0.6975 | $658,146 | 14:00:17 07/07/2026 | |
| 23 | QTUM/USDT | $0.6974 | $462,873 | 13:59:56 07/07/2026 | |
| 24 | QTUM/USDT | $0.6974 | $319,262 | 14:00:16 07/07/2026 | |
| 25 | QTUM/USDT | $0.6950 | $282,961 | 16:57:11 02/07/2026 | |
| 26 | QTUM/USDT | $0.7004 | $250,128 | 13:57:10 07/07/2026 | |
| 27 | QTUM/USDT | $0.6966 | $224,932 | 13:54:16 07/07/2026 | |
| 28 | QTUM/USDT | $0.6962 | $224,820 | 14:00:15 07/07/2026 | |
| 29 | QTUM/KRW | $0.6850 | $224,771 | 13:56:53 07/07/2026 | |
| 30 | QTUM/USDT | $0.6974 | $223,980 | 13:57:09 07/07/2026 | |
| 31 | QTUM/USDT | $0.6965 | $189,496 | 13:45:17 07/07/2026 | |
| 32 | QTUM/USDT | $0.6974 | $189,208 | 13:57:12 07/07/2026 | |
| 33 | QTUM/USDT | $0.6974 | $153,518 | 13:57:20 07/07/2026 | |
| 34 | QTUM/USDT | $0.8542 | $133,532 | 14:00:16 07/07/2026 | |
| 35 | QTUM/USDT | $0.6968 | $133,248 | 13:57:09 07/07/2026 | |
| 36 | QTUM/USDT | $0.6974 | $131,612 | 13:57:16 07/07/2026 | |
| 37 | QTUM/USDT | $0.6973 | $119,872 | 14:00:17 07/07/2026 | |
| 38 | QTUM/USDT | $0.6958 | $104,097 | 14:00:07 07/07/2026 | |
| 39 | QTUM/USDT | $0.6956 | $104,080 | 14:00:11 07/07/2026 | |
| 40 | QTUM/USDT | $0.6973 | $99,104.24 | 14:00:15 07/07/2026 | |
| 41 | QTUM/USDT | $0.6958 | $64,390.76 | 13:57:15 07/07/2026 | |
| 42 | QTUM/USDT | $0.6963 | $62,377.28 | 13:36:07 07/07/2026 | |
| 43 | QTUM/USDT | $0.6978 | $61,042.73 | 14:00:08 07/07/2026 | |
| 44 | QTUM/USDT | $0.6984 | $59,343.47 | 13:57:16 07/07/2026 | |
| 45 | QTUM/USDT | $0.6967 | $58,730.26 | 13:54:11 07/07/2026 | |
| 46 | QTUM/USDT | $0.6975 | $56,861.92 | 13:56:42 07/07/2026 | |
| 47 | QTUM/USDC | $0.6946 | $56,344.58 | 13:36:07 07/07/2026 | |
| 48 | QTUM/USDT | $0.6969 | $48,563.09 | 13:57:11 07/07/2026 | |
| 49 | QTUM/USDT | $0.6953 | $48,453.57 | 13:54:20 07/07/2026 | |
| 50 | QTUM/KRW | $0.6822 | $47,564.49 | 13:59:54 07/07/2026 | |
| 51 | QTUM/USDT | $0.6974 | $33,325.84 | 13:56:23 07/07/2026 | |
| 52 | QTUM/USDT | $0.6941 | $30,411.80 | 13:54:08 07/07/2026 | |
| 53 | QTUM/USDT | $0.6984 | $29,763.16 | 14:00:07 07/07/2026 | |
| 54 | QTUM/USDT | $0.6974 | $27,215.29 | 13:57:19 07/07/2026 | |
| 55 | QTUM/USDT | $0.6978 | $18,628.82 | 13:54:11 07/07/2026 | |
| 56 | QTUM/USDT | $0.6977 | $18,628.59 | 14:00:08 07/07/2026 | |
| 57 | QTUM/USDT | $0.6975 | $18,626.11 | 13:57:08 07/07/2026 | |
| 58 | QTUM/USD | $0.6975 | $18,626.11 | 13:57:08 07/07/2026 | |
| 59 | QTUM/TRY | $0.6960 | $14,810.06 | 13:56:42 07/07/2026 | |
| 60 | QTUM/USDT | $0.6978 | $14,284.87 | 13:59:53 07/07/2026 | |
| 61 | QTUM/USDT | $0.6974 | $12,052.34 | 13:57:12 07/07/2026 | |
| 62 | QTUM/USDT | $0.6974 | $11,497.68 | 13:57:09 07/07/2026 | |
| 63 | QTUM/USDT | $0.6974 | $10,851.14 | 13:51:12 07/07/2026 | |
| 64 | QTUM/TRY | $0.6960 | $10,429.09 | 13:57:09 07/07/2026 | |
| 65 | QTUM/USDT | $0.6975 | $9,226.19 | 14:00:11 07/07/2026 | |
| 66 | QTUM/USDT | $0.6984 | $9,145.26 | 13:57:10 07/07/2026 | |
| 67 | QTUM/USDT | $0.6974 | $8,066.14 | 14:00:07 07/07/2026 | |
| 68 | QTUM/USDT | $0.6963 | $7,758.96 | 13:54:07 07/07/2026 | |
| 69 | QTUM/USDT | $0.6975 | $7,467.48 | 14:00:09 07/07/2026 | |
| 70 | QTUM/USDT | $0.6995 | $5,674.36 | 14:00:07 07/07/2026 | |
| 71 | QTUM/USDT | $0.6984 | $5,614.64 | 13:57:16 07/07/2026 | |
| 72 | QTUM/USDT | $0.6984 | $5,283.44 | 13:57:16 07/07/2026 | |
| 73 | QTUM/EUR | $0.6971 | $3,183.06 | 13:59:24 07/07/2026 | |
| 74 | QTUM/EUR | $0.6972 | $3,134.86 | 14:00:07 07/07/2026 | |
| 75 | QTUM/USD | $0.7044 | $2,779.04 | 13:59:24 07/07/2026 | |
| 76 | QTUM/BTC | $0.6986 | $2,597.10 | 13:59:53 07/07/2026 | |
| 77 | QTUM/EUR | $0.6959 | $1,726.00 | 13:57:13 07/07/2026 | |
| 78 | QTUM/USDT | $0.6974 | $1,403.80 | 13:57:08 07/07/2026 | |
| 79 | QTUM/JPY | $0.6936 | $835.90 | 13:57:08 07/07/2026 | |
| 80 | QTUM/BTC | $0.6987 | $803.92 | 13:56:54 07/07/2026 | |
| 81 | QTUM/USD | $0.7138 | $591.01 | 07:49:39 07/07/2026 | |
| 82 | QTUM/USDT | $0.6954 | $570.26 | 14:00:16 07/07/2026 | |
| 83 | QTUM/KRW | $0.6822 | $537.84 | 13:59:54 07/07/2026 | |
| 84 | QTUM/USDT | $0.6974 | $500.24 | 13:54:11 07/07/2026 | |
| 85 | QTUM/USDT | $0.6969 | $486.67 | 13:56:24 07/07/2026 | |
| 86 | QTUM/USD | $0.6996 | $333.99 | 13:51:11 07/07/2026 | |
| 87 | QTUM/USDT | $0.6974 | $210.53 | 13:57:11 07/07/2026 | |
| 88 | QTUM/INR | $0.7289 | $47.31 | 14:00:09 07/07/2026 | |
| 89 | QTUM/USDT | $0.6975 | $41.88 | 14:00:12 07/07/2026 | |
| 90 | QTUM/KRW | $0.6115 | $35.62 | 14:00:09 07/07/2026 | |
| 91 | QTUM/USDT | $0.6105 | $25.95 | 13:59:23 07/07/2026 | |
| 92 | QTUM/USDC | $0.7000 | $18.90 | 14:00:09 07/07/2026 | |
| 93 | QTUM/USD | $0.7004 | $18.27 | 14:00:09 07/07/2026 | |
| 94 | QTUM/USDT | $0.6986 | $17.96 | 14:00:09 07/07/2026 | |
| 95 | QTUM/USDT | $0.6875 | $13.75 | 13:54:09 07/07/2026 | |
| 96 | QTUM/USDT | $0.6974 | $9.19 | 13:57:10 07/07/2026 | |
| 97 | QTUM/JPY | $0.7043 | $7.35 | 14:00:12 07/07/2026 | |
| 98 | QTUM/USDC | $0.6909 | $5.35 | 14:00:09 07/07/2026 | |
| 99 | QTUM/USDT | $0.7224 | $2.20 | 14:00:08 07/07/2026 | |
| 100 | QTUM/JPY | $0.7057 | $0.1411 | 14:00:08 07/07/2026 | |
| 101 | QTUM/USDT | $0.5995 | $0 | 13:59:53 07/07/2026 | |
| 102 | QTUM/BTC | $0.7221 | $0 | 13:54:11 07/07/2026 | |
| 103 | QTUM/USDC | $0.7066 | $0 | 13:54:11 07/07/2026 | |
| 104 | QTUM/KRW | $0.6999 | $0 | 14:00:07 07/07/2026 | |
| 105 | QTUM/BTC | $0.7039 | $0 | 13:56:53 07/07/2026 | |
| 106 | QTUM/INR | $1.68 | $0 | 14:00:07 07/07/2026 | |
| 107 | QTUM/USDT | $0.6753 | $0 | 00:12:11 02/07/2026 | |
| 108 | QTUM/BTC | $0.7232 | $0 | 13:57:08 07/07/2026 | |
| 109 | QTUM/INR | $0.9274 | $0 | 13:54:07 07/07/2026 | |
| 110 | QTUM/USDT | $0.6974 | $0 | 13:54:07 07/07/2026 | |
| 111 | QTUM/USDT | $0.6978 | $0 | 14:00:07 07/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 07/07/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,383,047 với tỷ giá $0.6975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.