Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,343,440,774 Khối lượng (24h): $125,274,101,667 Thị phần: BTC: 59.9%, ETH: 10.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #254 14:43:00 25/04/2026
Giá Qtum (QTUM)
$0.9107 0.46%
0.00001174 BTC 24,244 VND
Thấp: $0.9011 Cao: $0.9162

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9127 $71,865,949 13:57:16 25/04/2026
2 KTX KTX QTUM/USDT $0.9101 $18,053,380 14:00:16 25/04/2026
3 BitMart BitMart QTUM/USDT $0.9131 $12,754,874 13:57:16 25/04/2026
4 Millionero Millionero QTUM/USDT $0.9086 $11,993,529 14:00:15 25/04/2026
5 AscendEX AscendEX QTUM/USDT $0.9131 $9,669,088 13:57:15 25/04/2026
6 Koinbay Koinbay QTUM/USDT $0.9091 $9,170,440 14:00:12 25/04/2026
7 WHXEX WHXEX QTUM/USDT $0.9091 $9,163,284 14:00:08 25/04/2026
8 NovaEx NovaEx QTUM/USDT $0.9081 $7,502,794 14:00:16 25/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,252 14:00:15 25/04/2026
10 ZKE ZKE QTUM/USDT $0.9091 $5,498,018 14:00:12 25/04/2026
11 idax exchange idax exchange QTUM/USDT $0.9091 $4,737,390 14:00:17 25/04/2026
12 WHXEX WHXEX QTUM/USDT $0.9091 $4,737,317 14:00:16 25/04/2026
13 HTX HTX QTUM/USDT $0.9126 $2,529,374 13:59:54 25/04/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,885,333 14:00:09 25/04/2026
15 Binance Binance QTUM/USDT $0.9121 $888,590 13:54:16 25/04/2026
16 IndoEx IndoEx QTUM/USDT $0.9145 $825,865 13:57:07 25/04/2026
17 CoinW CoinW QTUM/USDT $0.9124 $749,958 13:57:10 25/04/2026
18 Coinlocally Coinlocally QTUM/USDT $0.9081 $728,607 14:00:16 25/04/2026
19 YEX YEX QTUM/USDT $0.9091 $726,803 14:00:16 25/04/2026
20 WhiteBIT WhiteBIT QTUM/USDT $0.9101 $561,829 13:54:15 25/04/2026
21 IndoEx IndoEx QTUM/USDC $0.9145 $486,125 13:57:07 25/04/2026
22 IndoEx IndoEx QTUM/ETH $0.9147 $478,379 13:57:07 25/04/2026
23 Hotcoin Hotcoin QTUM/USDT $0.9141 $357,705 13:57:09 25/04/2026
24 IndoEx IndoEx QTUM/BTC $0.9145 $306,311 13:57:07 25/04/2026
25 Tapbit Tapbit QTUM/USDT $0.9121 $279,982 13:57:07 25/04/2026
26 BitMart BitMart QTUM/USDT $0.9120 $254,809 13:57:08 25/04/2026
27 SuperEx SuperEx QTUM/USDT $0.9091 $235,043 13:57:11 25/04/2026
28 WhiteBIT WhiteBIT QTUM/USDT $0.9120 $206,958 13:54:07 25/04/2026
29 Upbit Upbit QTUM/KRW $0.9210 $200,866 13:56:54 25/04/2026
30 Hotcoin Hotcoin QTUM/USDT $0.9121 $198,608 13:57:20 25/04/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.9131 $193,688 14:00:08 25/04/2026
32 Binance Binance QTUM/USDT $0.9121 $160,867 13:56:54 25/04/2026
33 Bibox Bibox QTUM/BTC $1.96 $150,113 14:00:09 25/04/2026
34 Bibox Bibox QTUM/ETH $1.96 $143,244 14:00:09 25/04/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8551 $133,668 14:00:15 25/04/2026
36 Phemex Phemex QTUM/USDT $0.9141 $125,164 13:57:11 25/04/2026
37 BlockFin BlockFin QTUM/USDT $0.9111 $120,174 14:00:15 25/04/2026
38 VOOX Exchange VOOX Exchange QTUM/USDT $0.9131 $82,930.16 13:57:17 25/04/2026
39 Cofinex Cofinex QTUM/USDT $0.9111 $73,472.45 14:00:17 25/04/2026
40 FMFW.io FMFW.io QTUM/USD $0.9138 $63,029.97 13:57:07 25/04/2026
41 HitBTC HitBTC QTUM/USDT $0.9134 $63,003.40 14:00:07 25/04/2026
42 Mandala Exchange Mandala Exchange QTUM/USDT $0.9134 $63,003.40 14:00:10 25/04/2026
43 Gleec BTC Gleec BTC QTUM/USDT $0.9134 $63,003.40 14:00:07 25/04/2026
44 EXMO.ME EXMO.ME QTUM/USDT $0.9088 $62,008.15 14:00:11 25/04/2026
45 EXMO EXMO QTUM/USDT $0.9111 $61,998.18 13:57:10 25/04/2026
46 BigONE BigONE QTUM/USDT $0.9171 $58,883.08 13:54:07 25/04/2026
47 MEXC MEXC QTUM/USDT $0.9139 $56,348.00 13:54:08 25/04/2026
48 XXKK XXKK QTUM/USDT $0.9108 $55,573.88 14:00:07 25/04/2026
49 MEXC MEXC QTUM/USDC $0.9148 $55,389.24 13:54:08 25/04/2026
50 Zoomex Zoomex QTUM/USDT $0.9117 $43,452.02 13:57:15 25/04/2026
51 Gate Gate QTUM/USDT $0.9138 $37,618.12 13:54:19 25/04/2026
52 XT.COM XT.COM QTUM/USDT $0.9121 $35,855.16 13:57:07 25/04/2026
53 BYDFi BYDFi QTUM/USDT $0.9131 $34,925.92 13:54:08 25/04/2026
54 LBank LBank QTUM/USDT $0.9135 $34,243.16 13:57:11 25/04/2026
55 OKX OKX QTUM/USDT $0.9155 $31,646.78 13:56:53 25/04/2026
56 Bithumb Bithumb QTUM/KRW $0.9203 $29,328.73 13:59:54 25/04/2026
57 Coinstore Coinstore QTUM/USDT $0.9131 $26,856.86 13:57:07 25/04/2026
58 BitKan BitKan QTUM/USDT $0.9131 $26,711.34 14:00:12 25/04/2026
59 Pionex Pionex QTUM/USDT $0.9131 $26,568.93 13:57:12 25/04/2026
60 DigiFinex DigiFinex QTUM/USDT $0.9127 $23,920.00 13:57:10 25/04/2026
61 Picol Picol QTUM/USDT $0.9111 $23,850.46 14:00:09 25/04/2026
62 CoinEx CoinEx QTUM/USDT $0.9126 $18,373.55 13:59:54 25/04/2026
63 XBO.com XBO.com QTUM/USDT $0.9111 $17,537.95 14:00:11 25/04/2026
64 BloFin BloFin QTUM/USDT $0.9111 $16,370.81 13:57:17 25/04/2026
65 Bitget Bitget QTUM/USDT $0.9151 $15,581.55 13:54:07 25/04/2026
66 Binance Binance QTUM/TRY $0.9130 $13,852.06 13:56:54 25/04/2026
67 Gate Gate QTUM/BTC $0.9118 $13,848.59 13:56:24 25/04/2026
68 LATOKEN LATOKEN QTUM/USDT $0.9151 $13,001.10 13:57:12 25/04/2026
69 CoinUp.io CoinUp.io QTUM/USDT $0.9141 $11,463.23 13:42:09 25/04/2026
70 Dex-Trade Dex-Trade QTUM/USDT $0.9111 $10,357.04 13:57:07 25/04/2026
71 Bybit Bybit QTUM/USDT $0.9154 $9,886.62 13:54:08 25/04/2026
72 Bitbank Bitbank QTUM/JPY $0.9147 $6,256.32 13:57:07 25/04/2026
73 Binance Binance QTUM/USDC $0.9097 $5,034.63 13:56:42 25/04/2026
74 Binance TR Binance TR QTUM/TRY $0.9130 $4,994.44 13:57:09 25/04/2026
75 Bitvavo Bitvavo QTUM/EUR $0.9129 $4,446.73 13:57:11 25/04/2026
76 Hibt Hibt QTUM/USDT $0.9131 $4,005.73 13:54:12 25/04/2026
77 CoinEx CoinEx QTUM/BTC $0.9146 $3,262.94 13:59:54 25/04/2026
78 KuCoin KuCoin QTUM/USDT $0.9131 $3,217.76 13:57:19 25/04/2026
79 Pionex Pionex QTUM/USDT $0.9111 $3,092.09 13:57:16 25/04/2026
80 Kraken Kraken QTUM/USD $0.9155 $2,451.71 13:59:54 25/04/2026
81 Bitop Bitop QTUM/USDT $0.9131 $2,195.21 14:00:10 25/04/2026
82 Gate Gate QTUM/USDT $0.9179 $1,787.89 13:56:55 25/04/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9140 $1,004.81 13:57:17 25/04/2026
84 WEEX WEEX QTUM/USDT $0.9121 $599.89 13:57:10 25/04/2026
85 Flipster Flipster QTUM/USDT $0.9131 $401.15 13:57:17 25/04/2026
86 Coinone Coinone QTUM/KRW $0.9190 $385.20 13:58:23 25/04/2026
87 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9114 $331.02 13:45:07 25/04/2026
88 Bit2Me Bit2Me QTUM/EUR $0.9090 $288.26 13:57:10 25/04/2026
89 TRIV TRIV QTUM/USDT $0.9101 $154.49 14:00:25 25/04/2026
90 GOPAX GOPAX QTUM/KRW $1.00 $58.41 14:00:08 25/04/2026
91 Binance.US Binance.US QTUM/USDT $0.9302 $57.57 13:59:53 25/04/2026
92 Bitcoiva Bitcoiva QTUM/INR $0.9154 $47.83 14:00:08 25/04/2026
93 CEX.IO CEX.IO QTUM/USDT $0.9133 $27.77 13:57:07 25/04/2026
94 CEX.IO CEX.IO QTUM/USD $0.9147 $24.67 13:57:07 25/04/2026
95 CEX.IO CEX.IO QTUM/USDC $0.9151 $23.04 13:57:07 25/04/2026
96 OKX OKX QTUM/USD $0.9193 $20.15 13:56:53 25/04/2026
97 OKJ OKJ QTUM/JPY $0.9094 $7.38 14:00:08 25/04/2026
98 BitTrade BitTrade QTUM/JPY $0.9125 $7.35 14:00:10 25/04/2026
99 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 14:00:08 25/04/2026
100 Poloniex Poloniex QTUM/USDT $0.8991 $0 13:59:53 25/04/2026
101 HitBTC HitBTC QTUM/BTC $1.16 $0 14:00:07 25/04/2026
102 HitBTC HitBTC QTUM/USDC $0.8951 $0 14:00:07 25/04/2026
103 Korbit Korbit QTUM/KRW $0.9115 $0 13:54:12 25/04/2026
104 OKX OKX QTUM/USDC $0.9505 $0 13:56:53 25/04/2026
105 Upbit Upbit QTUM/BTC $0.9449 $0 13:56:54 25/04/2026
106 Bitbns Bitbns QTUM/INR $1.70 $0 13:57:07 25/04/2026
107 WazirX WazirX QTUM/USDT $0.9001 $0 14:00:08 25/04/2026
108 Tokocrypto Tokocrypto QTUM/USDT $0.9121 $0 13:57:08 25/04/2026
109 FMFW.io FMFW.io QTUM/BTC $1.16 $0 13:57:07 25/04/2026
110 Giottus Giottus QTUM/INR $0.8329 $0 13:42:08 25/04/2026
111 Giottus Giottus QTUM/USDT $0.9141 $0 13:42:08 25/04/2026
112 Binance TH Binance TH QTUM/USDT $0.9121 $0 13:57:10 25/04/2026
113 Gate US Gate US QTUM/USDT $0.9127 $0 14:00:07 25/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 25/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,865,949 với tỷ giá $0.9127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá