Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,147,248,985,634 Khối lượng (24h): $71,451,798,337 Thị phần: BTC: 58.5%, ETH: 9.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #287 09:28:00 24/06/2026
Giá Qtum (QTUM)
$0.6873 -2.85%
0.00001097 BTC 18,212 VND
Thấp: $0.6776 Cao: $0.7101

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.6903 $77,909,751 08:57:16 24/06/2026
2 KTX KTX QTUM/USDT $0.6884 $72,758,496 09:00:16 24/06/2026
3 BitMart BitMart QTUM/USDT $0.6891 $13,078,387 08:57:16 24/06/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.6881 $12,385,547 09:00:16 24/06/2026
5 AscendEX AscendEX QTUM/USDT $0.6871 $9,360,297 08:57:15 24/06/2026
6 Koinbay Koinbay QTUM/USDT $0.6891 $9,057,520 08:57:12 24/06/2026
7 WHXEX WHXEX QTUM/USDT $0.6891 $9,046,808 09:00:12 24/06/2026
8 Blockfinex Blockfinex QTUM/USDT $0.6891 $9,046,382 09:00:07 24/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,177,093 08:51:15 24/06/2026
10 ZKE ZKE QTUM/USDT $0.6894 $5,429,525 09:00:09 24/06/2026
11 idax exchange idax exchange QTUM/USDT $0.6872 $5,417,877 09:00:18 24/06/2026
12 WHXEX WHXEX QTUM/USDT $0.6872 $5,417,791 09:00:16 24/06/2026
13 HTX HTX QTUM/USDT $0.6889 $1,566,535 08:56:54 24/06/2026
14 CRMClick CRMClick QTUM/USDT $0.6873 $1,566,250 09:00:08 24/06/2026
15 OrangeX OrangeX QTUM/USDT $0.6882 $1,354,840 08:45:15 24/06/2026
16 IndoEx IndoEx QTUM/USDT $0.6903 $1,214,970 08:57:11 24/06/2026
17 Binance Binance QTUM/USDT $0.6891 $1,139,523 08:54:17 24/06/2026
18 Coinlocally Coinlocally QTUM/USDT $0.6862 $873,232 09:00:16 24/06/2026
19 YEX YEX QTUM/USDT $0.6881 $862,236 09:00:16 24/06/2026
20 CoinW CoinW QTUM/USDT $0.6899 $827,040 08:57:08 24/06/2026
21 IndoEx IndoEx QTUM/USDC $0.6899 $715,096 08:57:11 24/06/2026
22 Ju.com Ju.com QTUM/USDT $0.6882 $704,613 09:00:16 24/06/2026
23 IndoEx IndoEx QTUM/ETH $0.6900 $694,677 08:57:11 24/06/2026
24 IndoEx IndoEx QTUM/BTC $0.6901 $458,438 08:57:11 24/06/2026
25 Hotcoin Hotcoin QTUM/USDT $0.6892 $434,701 08:59:52 24/06/2026
26 WhiteBIT WhiteBIT QTUM/USDT $0.6888 $366,664 08:57:07 24/06/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.6901 $328,207 09:00:15 24/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.6891 $318,584 08:57:26 24/06/2026
29 SuperEx SuperEx QTUM/USDT $0.6861 $270,750 09:00:09 24/06/2026
30 Phemex Phemex QTUM/USDT $0.6861 $252,991 08:57:10 24/06/2026
31 Tapbit Tapbit QTUM/USDT $0.6901 $224,209 08:57:09 24/06/2026
32 BitMart BitMart QTUM/USDT $0.6900 $212,466 08:57:07 24/06/2026
33 Bitbase Bitbase QTUM/USDT $0.6901 $198,961 08:36:17 24/06/2026
34 Upbit Upbit QTUM/KRW $0.6793 $183,442 08:56:53 24/06/2026
35 MEXC MEXC QTUM/USDT $0.6871 $152,917 08:57:16 24/06/2026
36 VOOX Exchange VOOX Exchange QTUM/USDT $0.6881 $146,741 08:57:17 24/06/2026
37 BlockFin BlockFin QTUM/USDT $0.6881 $142,085 09:00:15 24/06/2026
38 Aivora Exchange Aivora Exchange QTUM/USDT $0.8539 $133,491 09:00:15 24/06/2026
39 Bithumb Bithumb QTUM/KRW $0.6792 $88,126.99 08:59:54 24/06/2026
40 Zoomex Zoomex QTUM/USDT $0.6877 $79,478.43 08:57:16 24/06/2026
41 Binance Binance QTUM/USDT $0.6901 $75,904.60 08:56:42 24/06/2026
42 Gate Gate QTUM/USDT $0.6905 $72,899.62 08:54:20 24/06/2026
43 MEXC MEXC QTUM/USDT $0.6906 $64,752.41 08:57:09 24/06/2026
44 XXKK XXKK QTUM/USDT $0.6893 $63,652.48 09:00:07 24/06/2026
45 EXMO.ME EXMO.ME QTUM/USDT $0.6879 $61,396.68 09:00:07 24/06/2026
46 EXMO EXMO QTUM/USDT $0.6880 $61,306.11 08:57:11 24/06/2026
47 Phemex Phemex QTUM/USDT $0.6892 $58,991.00 08:57:16 24/06/2026
48 BigONE BigONE QTUM/USDT $0.6861 $58,821.89 08:57:08 24/06/2026
49 XBO.com XBO.com QTUM/USDT $0.6883 $58,813.28 09:00:08 24/06/2026
50 MEXC MEXC QTUM/USDC $0.6914 $55,457.06 08:57:09 24/06/2026
51 LBank LBank QTUM/USDT $0.6905 $55,300.56 08:57:11 24/06/2026
52 OKX OKX QTUM/USDT $0.6906 $35,935.76 08:56:53 24/06/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.6884 $32,164.34 09:00:09 24/06/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.6884 $32,164.34 09:00:08 24/06/2026
55 HitBTC HitBTC QTUM/USDT $0.6903 $32,164.25 08:54:07 24/06/2026
56 FMFW.io FMFW.io QTUM/USD $0.6896 $32,162.72 08:57:10 24/06/2026
57 LATOKEN LATOKEN QTUM/USDT $0.6927 $29,563.88 08:57:07 24/06/2026
58 Bybit Bybit QTUM/USDT $0.6908 $22,321.56 08:54:08 24/06/2026
59 BYDFi BYDFi QTUM/USDT $0.6901 $16,875.22 09:00:10 24/06/2026
60 XT.COM XT.COM QTUM/USDT $0.6901 $15,196.57 08:57:11 24/06/2026
61 Pionex Pionex QTUM/USDT $0.6881 $15,165.69 08:57:16 24/06/2026
62 CoinEx CoinEx QTUM/USDT $0.6889 $15,011.12 08:59:53 24/06/2026
63 Binance Binance QTUM/TRY $0.6904 $14,994.67 08:56:54 24/06/2026
64 Pionex Pionex QTUM/USDT $0.6901 $12,299.46 08:57:09 24/06/2026
65 BitKan BitKan QTUM/USDT $0.6891 $11,903.36 09:00:08 24/06/2026
66 CoinUp.io CoinUp.io QTUM/USDT $0.6901 $11,811.06 08:45:07 24/06/2026
67 DigiFinex DigiFinex QTUM/USDT $0.6903 $10,987.65 08:57:07 24/06/2026
68 Picol Picol QTUM/USDT $0.6901 $10,840.60 09:00:11 24/06/2026
69 Bitget Bitget QTUM/USDT $0.6899 $9,174.27 08:54:08 24/06/2026
70 BloFin BloFin QTUM/USDT $0.6871 $8,042.25 08:57:16 24/06/2026
71 Binance TR Binance TR QTUM/TRY $0.6904 $6,632.84 08:57:11 24/06/2026
72 EasiCoin EasiCoin QTUM/USDT $0.6891 $5,693.77 09:00:07 24/06/2026
73 Bitbank Bitbank QTUM/JPY $0.6898 $4,063.79 08:57:11 24/06/2026
74 CoinEx CoinEx QTUM/BTC $0.6924 $2,496.53 08:59:23 24/06/2026
75 KuCoin KuCoin QTUM/USDT $0.6891 $2,494.66 08:54:19 24/06/2026
76 Bitvavo Bitvavo QTUM/EUR $0.6859 $1,996.29 08:57:08 24/06/2026
77 Hibt Hibt QTUM/USDT $0.6901 $1,945.14 08:45:08 24/06/2026
78 Gate Gate QTUM/USDT $0.6882 $1,306.45 08:56:24 24/06/2026
79 Bit2Me Bit2Me QTUM/EUR $0.6892 $1,120.20 08:57:09 24/06/2026
80 Flipster Flipster QTUM/USDT $0.6892 $630.73 09:00:16 24/06/2026
81 Coinstore Coinstore QTUM/USDT $0.6891 $605.44 08:57:08 24/06/2026
82 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6892 $497.33 08:57:08 24/06/2026
83 Gate Gate QTUM/BTC $0.6931 $459.09 08:56:24 24/06/2026
84 WEEX WEEX QTUM/USDT $0.6921 $211.35 23:18:13 23/06/2026
85 TRIV TRIV QTUM/USDT $0.6902 $76.05 09:00:12 24/06/2026
86 CEX.IO CEX.IO QTUM/USD $0.6935 $54.63 08:54:07 24/06/2026
87 Bitcoiva Bitcoiva QTUM/INR $0.7251 $47.54 09:00:08 24/06/2026
88 GOPAX GOPAX QTUM/KRW $0.6081 $35.42 09:00:07 24/06/2026
89 OKX OKX QTUM/USD $0.6815 $34.84 08:56:53 24/06/2026
90 CEX.IO CEX.IO QTUM/USDT $0.6914 $27.68 08:54:07 24/06/2026
91 CEX.IO CEX.IO QTUM/USDC $0.6929 $24.84 08:54:07 24/06/2026
92 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7218 $17.34 05:00:20 21/06/2026
93 Coinone Coinone QTUM/KRW $0.6773 $14.76 08:58:26 24/06/2026
94 OKJ OKJ QTUM/JPY $0.7106 $13.24 08:57:11 24/06/2026
95 Binance.US Binance.US QTUM/USDT $0.6642 $8.33 08:59:23 24/06/2026
96 BitTrade BitTrade QTUM/JPY $0.6889 $6.94 08:57:11 24/06/2026
97 Tokocrypto Tokocrypto QTUM/USDT $0.6901 $5.47 08:57:09 24/06/2026
98 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 09:00:07 24/06/2026
99 Korbit Korbit QTUM/KRW $0.7191 $3.90 08:54:07 24/06/2026
100 Poloniex Poloniex QTUM/USDT $0.6153 $0 08:59:53 24/06/2026
101 HitBTC HitBTC QTUM/BTC $0.7112 $0 08:54:07 24/06/2026
102 HitBTC HitBTC QTUM/USDC $0.7065 $0 08:54:07 24/06/2026
103 Upbit Upbit QTUM/BTC $0.7001 $0 08:56:53 24/06/2026
104 Bitbns Bitbns QTUM/INR $1.69 $0 08:57:11 24/06/2026
105 WazirX WazirX QTUM/USDT $0.7503 $0 09:00:09 24/06/2026
106 FMFW.io FMFW.io QTUM/BTC $0.7107 $0 08:57:10 24/06/2026
107 Giottus Giottus QTUM/INR $0.9323 $0 08:42:11 24/06/2026
108 Giottus Giottus QTUM/USDT $0.6901 $0 08:42:11 24/06/2026
109 Binance TH Binance TH QTUM/USDT $0.6901 $0 08:57:07 24/06/2026
110 Gate US Gate US QTUM/USDT $0.6896 $0 09:00:11 24/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 24/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,909,751 với tỷ giá $0.6903.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá