Qtum QTUM
Xếp hạng #192
01:33:00 01/04/2026
Giá Qtum (QTUM)
$0.8837 9.88%
0.00001307 BTC
24,593 VND
Thấp: $0.7996
Cao: $0.8848
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.8742 | $100,863,590 | 01:00:15 01/04/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.8782 | $95,644,648 | 00:57:16 01/04/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.8773 | $16,603,850 | 00:54:15 01/04/2026 |
| 4 |  BitMart |
QTUM/USDT | $0.8744 | $13,074,775 | 00:57:15 01/04/2026 |
| 5 |  Upbit |
QTUM/KRW | $0.8822 | $11,353,831 | 00:56:54 01/04/2026 |
| 6 |  NovaEx |
QTUM/USDT | $0.8732 | $10,745,749 | 01:00:15 01/04/2026 |
| 7 |  Koinbay |
QTUM/USDT | $0.8774 | $9,594,933 | 01:00:09 01/04/2026 |
| 8 |  Binance |
QTUM/USDT | $0.8772 | $9,185,913 | 00:54:16 01/04/2026 |
| 9 |  WHXEX |
QTUM/USDT | $0.8774 | $8,903,777 | 01:00:10 01/04/2026 |
| 10 |  Millionero |
QTUM/USDT | $0.8758 | $8,871,237 | 01:00:17 01/04/2026 |
| 11 |  idax exchange |
QTUM/USDT | $0.8742 | $7,166,942 | 01:00:17 01/04/2026 |
| 12 | WHXEX |
QTUM/USDT | $0.8724 | $7,164,673 | 00:57:16 01/04/2026 |
| 13 | Koinbay |
QTUM/USDT | $3.14 | $6,180,285 | 00:57:15 01/04/2026 |
| 14 |  ZKE |
QTUM/USDT | $0.8772 | $5,341,410 | 01:00:11 01/04/2026 |
| 15 |  Ourbit |
QTUM/USDT | $0.8734 | $4,585,700 | 00:57:15 01/04/2026 |
| 16 |  HTX |
QTUM/USDT | $0.8790 | $3,901,711 | 00:59:54 01/04/2026 |
| 17 |  SuperEx |
QTUM/USDT | $0.8804 | $2,315,593 | 01:00:10 01/04/2026 |
| 18 |  WEEX |
QTUM/USDT | $0.8723 | $2,086,670 | 00:57:16 01/04/2026 |
| 19 |  WhiteBIT |
QTUM/USDT | $0.8763 | $2,062,063 | 00:54:15 01/04/2026 |
| 20 | Binance |
QTUM/USDT | $0.8761 | $1,969,181 | 00:56:54 01/04/2026 |
| 21 |  Coinlocally |
QTUM/USDT | $0.8742 | $1,937,002 | 01:00:16 01/04/2026 |
| 22 |  Bibox |
QTUM/USDT | $1.96 | $1,883,490 | 01:00:12 01/04/2026 |
| 23 |  YEX |
QTUM/USDT | $0.8763 | $1,869,009 | 00:54:16 01/04/2026 |
| 24 |  Bybit |
QTUM/USDT | $0.8773 | $1,705,883 | 00:54:16 01/04/2026 |
| 25 |  IndoEx |
QTUM/USDT | $0.8774 | $1,352,272 | 00:57:08 01/04/2026 |
| 26 | BitMart |
QTUM/USDT | $0.8764 | $1,140,260 | 00:57:11 01/04/2026 |
| 27 |  Toobit |
QTUM/USDT | $0.8733 | $1,107,280 | 00:57:17 01/04/2026 |
| 28 |  MEXC |
QTUM/USDT | $0.8734 | $899,618 | 00:57:16 01/04/2026 |
| 29 | IndoEx |
QTUM/USDC | $0.8771 | $790,878 | 00:57:08 01/04/2026 |
| 30 | IndoEx |
QTUM/ETH | $0.8772 | $768,198 | 00:57:08 01/04/2026 |
| 31 |  Bithumb |
QTUM/KRW | $0.8782 | $682,015 | 00:59:55 01/04/2026 |
| 32 | WhiteBIT |
QTUM/USDT | $0.8808 | $654,493 | 00:54:08 01/04/2026 |
| 33 |  Cofinex |
QTUM/USDT | $0.8722 | $606,710 | 01:00:15 01/04/2026 |
| 34 |  Bitget |
QTUM/USDT | $0.8773 | $605,802 | 00:54:16 01/04/2026 |
| 35 |  KCEX |
QTUM/USDT | $0.8773 | $578,129 | 00:54:15 01/04/2026 |
| 36 |  Cat.Ex |
QTUM/USDT | $0.8785 | $577,075 | 01:00:09 01/04/2026 |
| 37 |  XXKK |
QTUM/USDT | $0.8788 | $535,090 | 01:00:09 01/04/2026 |
| 38 | MEXC |
QTUM/USDT | $0.8801 | $521,110 | 00:54:08 01/04/2026 |
| 39 |  Zoomex |
QTUM/USDT | $0.8719 | $516,567 | 00:57:15 01/04/2026 |
| 40 | IndoEx |
QTUM/BTC | $0.8773 | $499,083 | 00:57:08 01/04/2026 |
| 41 |  Hotcoin |
QTUM/USDT | $0.8804 | $471,372 | 00:57:16 01/04/2026 |
| 42 |  VOOX Exchange |
QTUM/USDT | $0.8744 | $419,275 | 00:57:18 01/04/2026 |
| 43 |  OKX |
QTUM/USDT | $0.8784 | $412,749 | 00:56:54 01/04/2026 |
| 44 |  LBank |
QTUM/USDT | $0.8807 | $408,348 | 00:57:10 01/04/2026 |
| 45 |  BYDFi |
QTUM/USDT | $0.8754 | $404,542 | 00:57:08 01/04/2026 |
| 46 |  XT.COM |
QTUM/USDT | $0.8764 | $393,922 | 00:57:12 01/04/2026 |
| 47 |  Tapbit |
QTUM/USDT | $0.8752 | $385,226 | 00:57:07 01/04/2026 |
| 48 |  Phemex |
QTUM/USDT | $0.8742 | $376,735 | 00:57:08 01/04/2026 |
| 49 | Hotcoin |
QTUM/USDT | $0.8733 | $330,780 | 00:57:18 01/04/2026 |
| 50 | Binance |
QTUM/TRY | $0.8773 | $324,437 | 00:56:42 01/04/2026 |
| 51 |  Bitunix |
QTUM/USDT | $0.8733 | $318,533 | 00:57:15 01/04/2026 |
| 52 |  Coinstore |
QTUM/USDT | $0.8744 | $277,302 | 00:57:11 01/04/2026 |
| 53 |  CoinW |
QTUM/USDT | $0.8755 | $266,746 | 00:57:10 01/04/2026 |
| 54 |  Pionex |
QTUM/USDT | $0.8762 | $260,969 | 00:57:07 01/04/2026 |
| 55 |  DigiFinex |
QTUM/USDT | $0.8803 | $259,989 | 00:54:10 01/04/2026 |
| 56 |  BlockFin |
QTUM/USDT | $0.8762 | $248,016 | 01:00:15 01/04/2026 |
| 57 |  Binance TR |
QTUM/TRY | $0.8772 | $243,373 | 00:57:10 01/04/2026 |
| 58 |  Picol |
QTUM/USDT | $0.8784 | $230,371 | 01:00:08 01/04/2026 |
| 59 |  FMFW.io |
QTUM/USD | $0.8783 | $204,332 | 00:57:08 01/04/2026 |
| 60 |  Mandala Exchange |
QTUM/USDT | $0.8779 | $204,060 | 01:00:16 01/04/2026 |
| 61 |  Gleec BTC |
QTUM/USDT | $0.8779 | $204,060 | 01:00:12 01/04/2026 |
| 62 |  HitBTC |
QTUM/USDT | $0.8816 | $204,034 | 00:54:10 01/04/2026 |
| 63 |  KuCoin |
QTUM/USDT | $0.8782 | $185,067 | 00:54:19 01/04/2026 |
| 64 | Phemex |
QTUM/USDT | $0.8733 | $177,979 | 00:57:17 01/04/2026 |
| 65 | Bibox |
QTUM/BTC | $1.96 | $149,967 | 01:00:12 01/04/2026 |
| 66 | Bibox |
QTUM/ETH | $1.96 | $143,104 | 01:00:12 01/04/2026 |
| 67 |  Bitvavo |
QTUM/EUR | $0.8754 | $138,802 | 00:57:12 01/04/2026 |
| 68 |  Aivora Exchange |
QTUM/USDT | $0.8542 | $133,539 | 01:00:17 01/04/2026 |
| 69 |  BitKan |
QTUM/USDT | $0.8754 | $130,693 | 01:00:10 01/04/2026 |
| 70 |  Gate |
QTUM/USDT | $0.8804 | $127,586 | 00:56:54 01/04/2026 |
| 71 | Gate |
QTUM/USDT | $0.8752 | $95,338.69 | 00:54:19 01/04/2026 |
| 72 |  EXMO |
QTUM/USDT | $0.8780 | $77,191.56 | 00:54:10 01/04/2026 |
| 73 |  EXMO.ME |
QTUM/USDT | $0.8762 | $76,892.21 | 01:00:10 01/04/2026 |
| 74 | Bybit |
QTUM/USDT | $0.8802 | $68,387.66 | 00:54:10 01/04/2026 |
| 75 |  BigONE |
QTUM/USDT | $0.8792 | $65,198.78 | 00:54:10 01/04/2026 |
| 76 |  Crypto.com Exchange |
QTUM/USD | $0.8744 | $64,307.14 | 00:57:08 01/04/2026 |
| 77 | Bitget |
QTUM/USDT | $0.8742 | $63,946.60 | 00:54:12 01/04/2026 |
| 78 |  Dex-Trade |
QTUM/USDT | $0.8812 | $58,286.46 | 00:54:10 01/04/2026 |
| 79 | MEXC |
QTUM/USDC | $0.8808 | $54,186.27 | 00:54:08 01/04/2026 |
| 80 | Cofinex |
QTUM/USDT | $0.8763 | $50,538.32 | 01:00:08 01/04/2026 |
| 81 |  Hibt |
QTUM/USDT | $0.8762 | $49,168.15 | 00:57:09 01/04/2026 |
| 82 | OKX |
QTUM/USDC | $0.8674 | $36,675.18 | 00:56:54 01/04/2026 |
| 83 |  Kraken |
QTUM/USD | $0.8728 | $32,611.03 | 00:59:28 01/04/2026 |
| 84 |  Bitbank |
QTUM/JPY | $0.8807 | $30,543.61 | 00:57:13 01/04/2026 |
| 85 |  Bitop |
QTUM/USDT | $0.8822 | $27,724.78 | 00:57:08 01/04/2026 |
| 86 | Binance |
QTUM/USDC | $0.8787 | $24,441.36 | 00:56:54 01/04/2026 |
| 87 |  Coinflare |
QTUM/USDT | $0.8043 | $24,139.74 | 18:06:15 31/03/2026 |
| 88 | Gate |
QTUM/BTC | $0.8763 | $21,958.01 | 00:56:24 01/04/2026 |
| 89 |  BloFin |
QTUM/USDT | $0.8743 | $16,820.95 | 00:57:16 01/04/2026 |
| 90 |  CoinEx |
QTUM/USDT | $0.8761 | $16,749.81 | 00:59:53 01/04/2026 |
| 91 |  XBO.com |
QTUM/USDT | $0.8764 | $16,538.86 | 01:00:09 01/04/2026 |
| 92 |  Coinone |
QTUM/KRW | $0.8784 | $16,516.55 | 00:58:29 01/04/2026 |
| 93 |  LATOKEN |
QTUM/USDT | $0.8044 | $12,830.85 | 00:54:07 01/04/2026 |
| 94 | BYDFi |
QTUM/USDT | $0.8764 | $11,609.98 | 01:00:15 01/04/2026 |
| 95 |  CoinUp.io |
QTUM/USDT | $0.8763 | $9,669.94 | 00:57:12 01/04/2026 |
| 96 | OKX |
QTUM/USD | $0.8674 | $5,381.17 | 00:56:54 01/04/2026 |
| 97 | Pionex |
QTUM/USDT | $0.8724 | $5,237.69 | 00:57:17 01/04/2026 |
| 98 | Kraken |
QTUM/EUR | $0.8658 | $4,347.62 | 00:59:28 01/04/2026 |
| 99 |  Bit2Me |
QTUM/EUR | $0.8656 | $4,214.29 | 01:00:10 01/04/2026 |
| 100 | Crypto.com Exchange |
QTUM/USD | $0.8814 | $4,155.51 | 00:54:17 01/04/2026 |
| 101 | CoinEx |
QTUM/BTC | $0.8760 | $2,955.62 | 00:59:53 01/04/2026 |
| 102 |  Binance TH |
QTUM/USDT | $0.8764 | $2,326.53 | 00:57:11 01/04/2026 |
| 103 |  Korbit |
QTUM/KRW | $0.8850 | $2,035.92 | 00:54:10 01/04/2026 |
| 104 |  TRIV |
QTUM/IDR | $0.8811 | $1,997.97 | 01:00:14 01/04/2026 |
| 105 | TRIV |
QTUM/USDT | $0.8782 | $1,997.94 | 01:00:14 01/04/2026 |
| 106 | WEEX |
QTUM/USDT | $0.8764 | $1,467.72 | 00:57:12 01/04/2026 |
| 107 | Upbit |
QTUM/BTC | $0.8137 | $948.32 | 00:56:54 01/04/2026 |
| 108 |  ONUS Pro |
QTUM/VNDC | $0.8119 | $594.84 | 20:12:15 28/03/2026 |
| 109 |  Flipster |
QTUM/USDT | $0.8762 | $449.28 | 01:00:16 01/04/2026 |
| 110 |  OKJ |
QTUM/JPY | $0.8674 | $329.37 | 01:00:11 01/04/2026 |
| 111 |  Tokocrypto |
QTUM/USDT | $0.8762 | $181.89 | 00:57:09 01/04/2026 |
| 112 | OKX |
QTUM/EUR | $0.8670 | $99.00 | 00:56:54 01/04/2026 |
| 113 |  Bitcoiva |
QTUM/INR | $0.8893 | $76.20 | 01:00:11 01/04/2026 |
| 114 | HitBTC |
QTUM/USDC | $0.8376 | $52.89 | 00:54:10 01/04/2026 |
| 115 |  Binance.US |
QTUM/USDT | $0.8462 | $46.24 | 00:59:23 01/04/2026 |
| 116 |  CEX.IO |
QTUM/USDC | $0.8838 | $41.22 | 00:54:09 01/04/2026 |
| 117 |  GOPAX |
QTUM/KRW | $0.7680 | $16.89 | 01:00:12 01/04/2026 |
| 118 | CEX.IO |
QTUM/USD | $0.8843 | $15.18 | 00:54:09 01/04/2026 |
| 119 | CEX.IO |
QTUM/USDT | $0.8819 | $14.98 | 00:54:09 01/04/2026 |
| 120 |  Poloniex |
QTUM/USDT | $0.7662 | $10.39 | 00:53:53 01/04/2026 |
| 121 |  BitTrade |
QTUM/JPY | $0.8407 | $6.97 | 00:57:09 01/04/2026 |
| 122 | GOPAX |
QTUM/USDC | $0.6920 | $0.01004 | 00:57:09 01/04/2026 |
| 123 | HitBTC |
QTUM/BTC | $0.8327 | $0 | 00:54:10 01/04/2026 |
| 124 |  Bitbns |
QTUM/INR | $1.71 | $0 | 00:54:08 01/04/2026 |
| 125 |  WazirX |
QTUM/USDT | $0.8174 | $0 | 01:00:08 01/04/2026 |
| 126 | FMFW.io |
QTUM/BTC | $0.8313 | $0 | 00:57:08 01/04/2026 |
| 127 |  Giottus |
QTUM/INR | $0.8276 | $0 | 20:57:07 29/03/2026 |
| 128 | Giottus |
QTUM/USDT | $2.60 | $0 | 20:57:07 29/03/2026 |
| 129 | ONUS Pro |
QTUM/VNDC | $0.8787 | $0 | 01:00:11 01/04/2026 |
| 130 |  Gate US |
QTUM/USDT | $0.8790 | $0 | 01:00:08 01/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,863,590 với tỷ giá $0.8742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.