Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,231,816,871,823 Khối lượng (24h): $59,115,969,042 Thị phần: BTC: 58.7%, ETH: 10.6%
Qtum (QTUM)Qtum QTUM
Xếp hạng #299 21:04:00 27/07/2026
Giá Qtum (QTUM)
$0.6466 -4.96%
0.000009917 BTC 17,013 VND
Thấp: $0.6433 Cao: $0.6872

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6764 $32,035,998 20:00:15 27/07/2026
2 BTCC BTCC QTUM/USDT $0.6816 $16,375,776 07:00:16 25/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6798 $12,571,764 15:00:16 25/07/2026
4 WHXEX WHXEX QTUM/USDT $0.6763 $9,090,949 20:00:12 27/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6763 $9,063,466 20:00:08 27/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6773 $9,059,578 19:57:11 27/07/2026
7 idax exchange idax exchange QTUM/USDT $0.6762 $5,449,132 20:00:18 27/07/2026
8 WHXEX WHXEX QTUM/USDT $0.6762 $5,449,054 20:00:16 27/07/2026
9 ZKE ZKE QTUM/USDT $0.6763 $5,438,025 20:00:09 27/07/2026
10 Koinbay Koinbay QTUM/USDT $0.6768 $5,433,348 19:57:15 27/07/2026
11 CRMClick CRMClick QTUM/USDT $0.6771 $2,615,400 19:54:12 27/07/2026
12 HTX HTX QTUM/USDT $0.6771 $2,610,388 19:59:24 27/07/2026
13 Binance Binance QTUM/USDT $0.6768 $1,964,491 19:54:16 27/07/2026
14 OrangeX OrangeX QTUM/USDT $0.6763 $1,948,195 19:57:15 27/07/2026
15 IndoEx IndoEx QTUM/USDT $0.6778 $978,230 20:00:16 27/07/2026
16 YEX YEX QTUM/USDT $0.6766 $949,061 19:57:16 27/07/2026
17 IndoEx IndoEx QTUM/USDC $0.6778 $566,583 20:00:16 27/07/2026
18 IndoEx IndoEx QTUM/ETH $0.6778 $554,315 20:00:16 27/07/2026
19 SuperEx SuperEx QTUM/USDT $0.6804 $507,741 19:54:09 27/07/2026
20 WhiteBIT WhiteBIT QTUM/USDT $0.6751 $507,642 19:48:15 27/07/2026
21 Hotcoin Hotcoin QTUM/USDT $0.6767 $410,940 19:57:20 27/07/2026
22 Toobit Toobit QTUM/USDT $0.6769 $377,367 19:57:16 27/07/2026
23 IndoEx IndoEx QTUM/BTC $0.6773 $364,964 20:00:16 27/07/2026
24 BlockFin BlockFin QTUM/USDT $0.6753 $348,441 19:57:15 27/07/2026
25 MEXC MEXC QTUM/USDT $0.6766 $347,871 19:57:16 27/07/2026
26 Bybit Bybit QTUM/USDT $0.6771 $317,630 19:54:17 27/07/2026
27 BitMart BitMart QTUM/USDT $0.6777 $302,100 20:00:07 27/07/2026
28 Hotcoin Hotcoin QTUM/USDT $0.6783 $300,647 19:57:07 27/07/2026
29 Binance Binance QTUM/USDT $0.6783 $285,895 19:56:42 27/07/2026
30 Bitbase Bitbase QTUM/USDT $0.6768 $238,978 19:54:18 27/07/2026
31 Upbit Upbit QTUM/KRW $0.6707 $217,950 19:56:53 27/07/2026
32 x.me Exchange x.me Exchange QTUM/USDT $0.6767 $208,077 19:57:18 27/07/2026
33 Tapbit Tapbit QTUM/USDT $0.6773 $202,455 19:57:07 27/07/2026
34 Cat.Ex Cat.Ex QTUM/USDT $0.6782 $198,591 19:57:08 27/07/2026
35 Cofinex Cofinex QTUM/USDT $0.6760 $155,140 20:00:17 27/07/2026
36 Bitget Bitget QTUM/USDT $0.6773 $154,306 19:54:15 27/07/2026
37 CoinW CoinW QTUM/USDT $0.6783 $146,124 19:57:10 27/07/2026
38 Bitbase Bitbase QTUM/USDT $0.6773 $138,074 19:57:07 27/07/2026
39 Aivora Exchange Aivora Exchange QTUM/USDT $0.8541 $133,521 20:00:16 27/07/2026
40 Bitunix Bitunix QTUM/USDT $0.6767 $114,338 19:54:17 27/07/2026
41 KCEX KCEX QTUM/USDT $0.6766 $110,480 19:57:15 27/07/2026
42 Zoomex Zoomex QTUM/USDT $0.6768 $95,230.61 19:57:15 27/07/2026
43 Phemex Phemex QTUM/USDT $0.6773 $91,733.96 19:57:16 27/07/2026
44 LBank LBank QTUM/USDT $0.6785 $82,896.59 19:57:11 27/07/2026
45 MEXC MEXC QTUM/USDT $0.6769 $67,463.17 19:45:08 27/07/2026
46 Gleec BTC Gleec BTC QTUM/USDT $0.6770 $66,415.48 20:00:07 27/07/2026
47 HitBTC HitBTC QTUM/USDT $0.6785 $66,410.52 19:57:07 27/07/2026
48 Mandala Exchange Mandala Exchange QTUM/USDT $0.6785 $66,410.52 19:57:08 27/07/2026
49 FMFW.io FMFW.io QTUM/USD $0.6785 $66,410.52 19:57:07 27/07/2026
50 BYDFi BYDFi QTUM/USDT $0.6783 $61,473.89 19:57:10 27/07/2026
51 XXKK XXKK QTUM/USDT $0.6769 $58,213.89 20:00:07 27/07/2026
52 WhiteBIT WhiteBIT QTUM/USDT $0.6779 $57,815.60 19:48:08 27/07/2026
53 XT.COM XT.COM QTUM/USDT $0.6783 $57,183.10 19:57:10 27/07/2026
54 BigONE BigONE QTUM/USDT $0.6793 $55,654.90 19:57:07 27/07/2026
55 MEXC MEXC QTUM/USDC $0.6773 $55,402.65 19:45:08 27/07/2026
56 Bithumb Bithumb QTUM/KRW $0.6714 $54,717.73 19:59:53 27/07/2026
57 BitKan BitKan QTUM/USDT $0.6793 $44,962.05 20:00:08 27/07/2026
58 Pionex Pionex QTUM/USDT $0.6773 $44,282.05 19:57:08 27/07/2026
59 Picol Picol QTUM/USDT $0.6763 $39,036.29 20:00:08 27/07/2026
60 DigiFinex DigiFinex QTUM/USDT $0.6780 $36,753.94 20:00:07 27/07/2026
61 BloFin BloFin QTUM/USDT $0.6763 $33,757.38 19:51:16 27/07/2026
62 OKX OKX QTUM/USDT $0.6785 $32,499.81 19:56:23 27/07/2026
63 Binance Binance QTUM/TRY $0.6778 $29,486.56 19:56:54 27/07/2026
64 KuCoin KuCoin QTUM/USDT $0.6783 $28,783.65 19:54:19 27/07/2026
65 Bybit Bybit QTUM/USDT $0.6793 $18,463.64 19:54:09 27/07/2026
66 Bitvavo Bitvavo QTUM/EUR $0.6991 $17,670.10 19:03:08 22/07/2026
67 Binance TR Binance TR QTUM/TRY $0.6778 $16,836.03 19:57:09 27/07/2026
68 Pionex Pionex QTUM/USDT $0.6773 $15,555.44 19:57:16 27/07/2026
69 XBO.com XBO.com QTUM/USDT $0.6786 $15,113.75 20:00:07 27/07/2026
70 Bitget Bitget QTUM/USDT $0.6779 $14,637.80 19:54:52 27/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.6763 $13,979.64 20:00:07 27/07/2026
72 CoinEx CoinEx QTUM/USDT $0.6778 $13,532.19 19:59:53 27/07/2026
73 CoinUp.io CoinUp.io QTUM/USDT $0.6783 $10,141.82 19:57:08 27/07/2026
74 Hibt Hibt QTUM/USDT $0.6783 $7,146.66 19:57:10 27/07/2026
75 Gate Gate QTUM/USDT $0.6748 $6,363.23 19:54:20 27/07/2026
76 Bitbank Bitbank QTUM/JPY $0.6773 $3,897.23 19:57:07 27/07/2026
77 OKX OKX QTUM/USDC $0.6784 $3,032.72 19:56:23 27/07/2026
78 Bit2Me Bit2Me QTUM/EUR $0.6780 $3,005.57 19:57:07 27/07/2026
79 Kraken Kraken QTUM/EUR $0.6781 $2,614.23 19:59:25 27/07/2026
80 CoinEx CoinEx QTUM/BTC $0.6772 $2,432.04 19:59:53 27/07/2026
81 Kraken Kraken QTUM/USD $0.6786 $2,291.27 19:59:25 27/07/2026
82 Coinone Coinone QTUM/KRW $0.6724 $1,550.33 19:58:23 27/07/2026
83 Coinstore Coinstore QTUM/USDT $0.6773 $1,192.26 19:57:11 27/07/2026
84 Gate Gate QTUM/BTC $0.6731 $616.67 19:56:24 27/07/2026
85 LATOKEN LATOKEN QTUM/USDT $0.6804 $344.71 19:57:10 27/07/2026
86 Gate Gate QTUM/USDT $0.6759 $331.44 19:56:24 27/07/2026
87 TRIV TRIV QTUM/IDR $0.6806 $287.73 20:00:13 27/07/2026
88 TRIV TRIV QTUM/USDT $0.6783 $286.78 20:00:13 27/07/2026
89 GOPAX GOPAX QTUM/KRW $0.6835 $212.79 20:00:10 27/07/2026
90 Binance.US Binance.US QTUM/USDT $0.6783 $199.94 19:59:53 27/07/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6783 $115.31 19:54:08 27/07/2026
92 Upbit Upbit QTUM/BTC $0.6658 $70.50 19:56:53 27/07/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.7038 $46.96 20:00:08 27/07/2026
94 Korbit Korbit QTUM/KRW $0.6743 $25.16 19:51:07 27/07/2026
95 CEX.IO CEX.IO QTUM/USDT $0.6786 $18.83 19:57:18 27/07/2026
96 CEX.IO CEX.IO QTUM/USD $0.6788 $18.71 19:57:18 27/07/2026
97 CEX.IO CEX.IO QTUM/USDC $0.6797 $15.90 19:57:18 27/07/2026
98 BitTrade BitTrade QTUM/JPY $0.6767 $6.99 20:00:08 27/07/2026
99 OKJ OKJ QTUM/JPY $0.6850 $5.72 19:57:08 27/07/2026
100 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 20:00:10 27/07/2026
101 WazirX WazirX QTUM/USDT $0.6663 $3.47 20:00:12 27/07/2026
102 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6799 $1.36 01:15:17 26/07/2026
103 Poloniex Poloniex QTUM/USDT $0.5055 $0 19:59:24 27/07/2026
104 HitBTC HitBTC QTUM/BTC $0.7101 $0 19:57:07 27/07/2026
105 HitBTC HitBTC QTUM/USDC $0.6894 $0 19:57:07 27/07/2026
106 Bitbns Bitbns QTUM/INR $1.67 $0 20:00:07 27/07/2026
107 Tokocrypto Tokocrypto QTUM/USDT $0.6783 $0 19:57:10 27/07/2026
108 FMFW.io FMFW.io QTUM/BTC $0.7101 $0 19:57:07 27/07/2026
109 Giottus Giottus QTUM/INR $0.7165 $0 19:51:07 27/07/2026
110 Giottus Giottus QTUM/USDT $0.6784 $0 19:51:07 27/07/2026
111 Binance TH Binance TH QTUM/USDT $0.6783 $0 19:57:09 27/07/2026
112 Gate US Gate US QTUM/USDT $0.6769 $0 20:00:09 27/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 27/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,035,998 với tỷ giá $0.6764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá