Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8931 | $107,898,632 | 17:57:16 27/04/2026 | |
| 2 | QTUM/USDT | $0.8900 | $22,274,836 | 18:00:15 27/04/2026 | |
| 3 | QTUM/USDT | $0.8901 | $12,531,036 | 17:57:16 27/04/2026 | |
| 4 | QTUM/USDT | $0.8902 | $12,035,820 | 18:00:15 27/04/2026 | |
| 5 | QTUM/USDT | $0.8931 | $9,620,039 | 17:54:15 27/04/2026 | |
| 6 | QTUM/USDT | $0.8911 | $9,240,876 | 18:00:12 27/04/2026 | |
| 7 | QTUM/USDT | $0.8921 | $9,113,621 | 17:57:16 27/04/2026 | |
| 8 | QTUM/USDT | $0.8900 | $6,272,272 | 18:00:16 27/04/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,185,596 | 17:48:15 27/04/2026 | |
| 10 | QTUM/USDT | $0.8900 | $6,119,417 | 18:00:16 27/04/2026 | |
| 11 | QTUM/USDT | $0.8900 | $6,119,417 | 18:00:16 27/04/2026 | |
| 12 | QTUM/USDT | $0.8911 | $5,544,539 | 18:00:13 27/04/2026 | |
| 13 | QTUM/USDT | $1.96 | $1,885,308 | 18:00:09 27/04/2026 | |
| 14 | QTUM/USDT | $0.8916 | $1,720,419 | 17:59:54 27/04/2026 | |
| 15 | QTUM/USDT | $0.8911 | $1,508,814 | 17:54:16 27/04/2026 | |
| 16 | QTUM/USDT | $0.8921 | $1,242,066 | 17:51:16 27/04/2026 | |
| 17 | QTUM/USDT | $0.8900 | $1,228,408 | 18:00:16 27/04/2026 | |
| 18 | QTUM/USDT | $0.8935 | $945,017 | 17:54:08 27/04/2026 | |
| 19 | QTUM/USDC | $0.8935 | $556,803 | 17:54:08 27/04/2026 | |
| 20 | QTUM/ETH | $0.8935 | $540,693 | 17:54:08 27/04/2026 | |
| 21 | QTUM/USDT | $0.8891 | $415,439 | 17:57:15 27/04/2026 | |
| 22 | QTUM/USDT | $0.8931 | $395,577 | 17:57:08 27/04/2026 | |
| 23 | QTUM/BTC | $0.8935 | $351,794 | 17:54:08 27/04/2026 | |
| 24 | QTUM/KRW | $0.9022 | $351,284 | 17:56:53 27/04/2026 | |
| 25 | QTUM/USDT | $0.8891 | $290,744 | 17:57:11 27/04/2026 | |
| 26 | QTUM/USDT | $0.8921 | $287,118 | 17:57:07 27/04/2026 | |
| 27 | QTUM/USDT | $0.8912 | $261,626 | 18:00:10 27/04/2026 | |
| 28 | QTUM/USDT | $0.8922 | $252,550 | 17:57:10 27/04/2026 | |
| 29 | QTUM/USDT | $0.8921 | $251,519 | 17:57:18 27/04/2026 | |
| 30 | QTUM/USDT | $0.8932 | $245,304 | 17:57:07 27/04/2026 | |
| 31 | QTUM/USDT | $0.8918 | $213,414 | 17:57:09 27/04/2026 | |
| 32 | QTUM/USDT | $0.8921 | $198,613 | 17:56:54 27/04/2026 | |
| 33 | QTUM/BTC | $1.96 | $150,111 | 18:00:09 27/04/2026 | |
| 34 | QTUM/ETH | $1.96 | $143,242 | 18:00:09 27/04/2026 | |
| 35 | QTUM/USDT | $0.8550 | $133,663 | 18:00:16 27/04/2026 | |
| 36 | QTUM/USDT | $0.8919 | $122,266 | 17:57:15 27/04/2026 | |
| 37 | QTUM/USDT | $0.8921 | $121,985 | 17:57:15 27/04/2026 | |
| 38 | QTUM/USDT | $0.8921 | $119,102 | 17:57:18 27/04/2026 | |
| 39 | QTUM/USDT | $0.8911 | $118,689 | 17:57:11 27/04/2026 | |
| 40 | QTUM/USDT | $0.8900 | $103,119 | 18:00:15 27/04/2026 | |
| 41 | QTUM/USDT | $0.8921 | $84,556.89 | 17:57:15 27/04/2026 | |
| 42 | QTUM/USDT | $0.8906 | $84,547.69 | 18:00:08 27/04/2026 | |
| 43 | QTUM/USDT | $0.8921 | $84,296.71 | 17:54:09 27/04/2026 | |
| 44 | QTUM/USDT | $0.8936 | $62,958.87 | 17:57:10 27/04/2026 | |
| 45 | QTUM/USDT | $0.8911 | $62,955.91 | 18:00:09 27/04/2026 | |
| 46 | QTUM/USD | $0.8911 | $62,955.91 | 18:00:08 27/04/2026 | |
| 47 | QTUM/USDT | $0.8911 | $62,955.91 | 18:00:09 27/04/2026 | |
| 48 | QTUM/USDT | $0.8933 | $58,926.66 | 17:54:07 27/04/2026 | |
| 49 | QTUM/USDT | $0.9000 | $58,506.64 | 17:45:13 27/04/2026 | |
| 50 | QTUM/USDT | $0.8912 | $57,143.72 | 18:00:11 27/04/2026 | |
| 51 | QTUM/USDC | $0.8907 | $54,283.16 | 17:54:07 27/04/2026 | |
| 52 | QTUM/USDT | $0.8901 | $45,628.65 | 17:54:07 27/04/2026 | |
| 53 | QTUM/JPY | $0.8922 | $44,797.31 | 17:57:07 27/04/2026 | |
| 54 | QTUM/USDT | $0.8931 | $42,525.95 | 17:57:07 27/04/2026 | |
| 55 | QTUM/USDT | $0.8925 | $41,682.61 | 17:54:19 27/04/2026 | |
| 56 | QTUM/KRW | $0.9029 | $41,368.52 | 17:59:53 27/04/2026 | |
| 57 | QTUM/USDT | $0.8935 | $40,453.91 | 17:57:13 27/04/2026 | |
| 58 | QTUM/USDT | $0.8921 | $39,715.10 | 17:57:07 27/04/2026 | |
| 59 | QTUM/USDT | $0.8921 | $37,673.14 | 18:00:08 27/04/2026 | |
| 60 | QTUM/USDT | $0.8940 | $35,950.77 | 17:56:53 27/04/2026 | |
| 61 | QTUM/USDT | $0.8931 | $32,609.00 | 17:57:10 27/04/2026 | |
| 62 | QTUM/USDT | $0.8921 | $28,753.15 | 18:00:10 27/04/2026 | |
| 63 | QTUM/USDT | $0.8931 | $28,533.15 | 17:57:07 27/04/2026 | |
| 64 | QTUM/USDC | $0.8960 | $24,844.84 | 17:56:42 27/04/2026 | |
| 65 | QTUM/USDT | $0.8950 | $19,209.97 | 17:54:10 27/04/2026 | |
| 66 | QTUM/USDT | $0.8949 | $18,184.23 | 17:59:53 27/04/2026 | |
| 67 | QTUM/TRY | $0.8928 | $17,967.57 | 17:56:54 27/04/2026 | |
| 68 | QTUM/USDT | $0.8931 | $16,751.27 | 18:00:07 27/04/2026 | |
| 69 | QTUM/BTC | $0.8939 | $14,792.36 | 17:56:24 27/04/2026 | |
| 70 | QTUM/USDT | $0.8864 | $14,475.54 | 17:57:07 27/04/2026 | |
| 71 | QTUM/TRY | $0.8928 | $13,332.75 | 17:57:09 27/04/2026 | |
| 72 | QTUM/USDT | $0.8931 | $11,703.20 | 17:57:10 27/04/2026 | |
| 73 | QTUM/USDT | $0.8911 | $11,081.48 | 17:48:24 27/04/2026 | |
| 74 | QTUM/USDT | $0.8921 | $10,926.43 | 17:57:19 27/04/2026 | |
| 75 | QTUM/USDT | $0.8941 | $9,827.86 | 17:54:12 27/04/2026 | |
| 76 | QTUM/USDT | $0.8921 | $7,921.48 | 17:57:16 27/04/2026 | |
| 77 | QTUM/USDT | $0.8911 | $5,346.61 | 17:54:19 27/04/2026 | |
| 78 | QTUM/EUR | $0.8945 | $5,124.61 | 17:57:08 27/04/2026 | |
| 79 | QTUM/USDT | $0.8921 | $4,964.23 | 17:57:10 27/04/2026 | |
| 80 | QTUM/BTC | $0.8930 | $3,338.47 | 17:59:23 27/04/2026 | |
| 81 | QTUM/USDT | $0.8921 | $2,667.23 | 18:00:09 27/04/2026 | |
| 82 | QTUM/USDT | $0.8873 | $1,938.14 | 17:56:54 27/04/2026 | |
| 83 | QTUM/USD | $0.8966 | $1,017.73 | 17:54:10 27/04/2026 | |
| 84 | QTUM/KRW | $0.8961 | $911.28 | 17:59:53 27/04/2026 | |
| 85 | QTUM/EUR | $0.8981 | $735.26 | 17:57:07 27/04/2026 | |
| 86 | QTUM/KRW | $0.9165 | $698.96 | 17:54:09 27/04/2026 | |
| 87 | QTUM/USDT | $0.8921 | $691.69 | 17:57:08 27/04/2026 | |
| 88 | QTUM/USDT | $0.8921 | $400.63 | 17:57:15 27/04/2026 | |
| 89 | QTUM/JPY | $0.9011 | $346.80 | 17:57:08 27/04/2026 | |
| 90 | QTUM/USD | $0.8927 | $215.47 | 17:57:17 27/04/2026 | |
| 91 | QTUM/USDT | $0.8911 | $205.65 | 18:00:12 27/04/2026 | |
| 92 | QTUM/USD | $0.8932 | $86.25 | 17:56:53 27/04/2026 | |
| 93 | QTUM/KRW | $1.01 | $58.68 | 18:00:08 27/04/2026 | |
| 94 | QTUM/INR | $0.8955 | $47.89 | 18:00:09 27/04/2026 | |
| 95 | QTUM/USD | $0.8945 | $29.23 | 17:57:10 27/04/2026 | |
| 96 | QTUM/USDT | $0.8942 | $28.09 | 17:57:10 27/04/2026 | |
| 97 | QTUM/USDT | $0.8541 | $24.81 | 17:59:53 27/04/2026 | |
| 98 | QTUM/USDC | $0.8957 | $23.06 | 17:57:10 27/04/2026 | |
| 99 | QTUM/JPY | $0.8932 | $6.18 | 17:57:12 27/04/2026 | |
| 100 | QTUM/USDT | $0.9001 | $0.08000 | 17:59:53 27/04/2026 | |
| 101 | QTUM/USDC | $0.6922 | $0.01004 | 18:00:08 27/04/2026 | |
| 102 | QTUM/BTC | $1.17 | $0 | 17:57:10 27/04/2026 | |
| 103 | QTUM/USDC | $0.8953 | $0 | 17:57:10 27/04/2026 | |
| 104 | QTUM/USDC | $0.9118 | $0 | 17:56:53 27/04/2026 | |
| 105 | QTUM/BTC | $0.9518 | $0 | 17:56:53 27/04/2026 | |
| 106 | QTUM/INR | $1.70 | $0 | 18:00:07 27/04/2026 | |
| 107 | QTUM/USDT | $0.9001 | $0 | 18:00:10 27/04/2026 | |
| 108 | QTUM/USDT | $0.8921 | $0 | 17:57:10 27/04/2026 | |
| 109 | QTUM/BTC | $1.17 | $0 | 18:00:08 27/04/2026 | |
| 110 | QTUM/INR | $0.8338 | $0 | 17:33:07 27/04/2026 | |
| 111 | QTUM/USDT | $0.8930 | $0 | 17:33:07 27/04/2026 | |
| 112 | QTUM/USDT | $0.8921 | $0 | 17:57:08 27/04/2026 | |
| 113 | QTUM/USDT | $0.8931 | $0 | 18:00:07 27/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 27/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,898,632 với tỷ giá $0.8931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.