Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6829 | $31,227,023 | 02:00:15 26/07/2026 | |
| 2 | QTUM/USDT | $0.6816 | $16,375,776 | 07:00:16 25/07/2026 | |
| 3 | QTUM/USDT | $0.6798 | $12,571,764 | 15:00:16 25/07/2026 | |
| 4 | QTUM/USDT | $0.6834 | $9,188,098 | 01:57:10 26/07/2026 | |
| 5 | QTUM/USDT | $0.6833 | $9,155,018 | 02:00:10 26/07/2026 | |
| 6 | QTUM/USDT | $0.6833 | $9,119,858 | 02:00:09 26/07/2026 | |
| 7 | QTUM/USDT | $0.6821 | $5,476,994 | 01:54:15 26/07/2026 | |
| 8 | QTUM/USDT | $0.6833 | $5,471,915 | 02:00:09 26/07/2026 | |
| 9 | QTUM/USDT | $0.6831 | $5,463,889 | 01:57:16 26/07/2026 | |
| 10 | QTUM/USDT | $0.6837 | $5,462,270 | 02:00:18 26/07/2026 | |
| 11 | QTUM/USDT | $0.6823 | $1,874,941 | 01:51:15 26/07/2026 | |
| 12 | QTUM/USDT | $0.6823 | $1,770,966 | 01:54:17 26/07/2026 | |
| 13 | QTUM/USDT | $0.6837 | $1,249,651 | 02:00:08 26/07/2026 | |
| 14 | QTUM/USDT | $0.6837 | $1,249,645 | 01:59:54 26/07/2026 | |
| 15 | QTUM/USDT | $0.6837 | $956,533 | 02:00:16 26/07/2026 | |
| 16 | QTUM/USDT | $0.6834 | $556,756 | 02:00:09 26/07/2026 | |
| 17 | QTUM/USDT | $0.6831 | $549,356 | 01:57:15 26/07/2026 | |
| 18 | QTUM/USDT | $0.6824 | $513,569 | 01:54:16 26/07/2026 | |
| 19 | QTUM/USDT | $0.6804 | $442,960 | 01:51:15 26/07/2026 | |
| 20 | QTUM/USDT | $0.6832 | $417,624 | 01:57:16 26/07/2026 | |
| 21 | QTUM/USDT | $0.6863 | $350,719 | 01:54:07 26/07/2026 | |
| 22 | QTUM/USDT | $0.6830 | $349,808 | 01:57:25 26/07/2026 | |
| 23 | QTUM/USDC | $0.6832 | $329,579 | 02:00:09 26/07/2026 | |
| 24 | QTUM/USDT | $0.6833 | $325,429 | 02:00:11 26/07/2026 | |
| 25 | QTUM/ETH | $0.6833 | $319,460 | 02:00:09 26/07/2026 | |
| 26 | QTUM/USDT | $0.6844 | $287,013 | 01:51:09 26/07/2026 | |
| 27 | QTUM/KRW | $0.6845 | $286,830 | 01:56:53 26/07/2026 | |
| 28 | QTUM/USDT | $0.6834 | $264,156 | 01:57:15 26/07/2026 | |
| 29 | QTUM/USDT | $0.6843 | $255,275 | 01:57:09 26/07/2026 | |
| 30 | QTUM/USDT | $0.6832 | $253,603 | 01:57:17 26/07/2026 | |
| 31 | QTUM/BTC | $0.6830 | $209,403 | 02:00:09 26/07/2026 | |
| 32 | QTUM/USDT | $0.6844 | $200,725 | 01:56:42 26/07/2026 | |
| 33 | QTUM/USDT | $0.6833 | $196,142 | 01:57:07 26/07/2026 | |
| 34 | QTUM/USDT | $0.6833 | $175,721 | 01:57:18 26/07/2026 | |
| 35 | QTUM/USDT | $0.6826 | $164,938 | 02:00:17 26/07/2026 | |
| 36 | QTUM/USDT | $0.6811 | $164,859 | 01:54:16 26/07/2026 | |
| 37 | QTUM/USDT | $0.6831 | $153,709 | 01:57:17 26/07/2026 | |
| 38 | QTUM/USDT | $0.8542 | $133,529 | 01:54:15 26/07/2026 | |
| 39 | QTUM/USDT | $0.6833 | $133,374 | 01:54:10 26/07/2026 | |
| 40 | QTUM/USDT | $0.6845 | $132,853 | 01:51:07 26/07/2026 | |
| 41 | QTUM/USDT | $0.6833 | $132,392 | 01:57:15 26/07/2026 | |
| 42 | QTUM/USDT | $0.6822 | $115,871 | 01:54:18 26/07/2026 | |
| 43 | QTUM/USDT | $0.6824 | $85,359.78 | 01:57:17 26/07/2026 | |
| 44 | QTUM/KRW | $0.6838 | $81,917.54 | 01:59:53 26/07/2026 | |
| 45 | QTUM/USDT | $0.6826 | $80,135.10 | 01:57:08 26/07/2026 | |
| 46 | QTUM/USDT | $0.6840 | $74,058.78 | 01:57:08 26/07/2026 | |
| 47 | QTUM/USDT | $0.6841 | $72,568.38 | 02:00:08 26/07/2026 | |
| 48 | QTUM/USDT | $0.6835 | $67,101.81 | 01:54:10 26/07/2026 | |
| 49 | QTUM/USD | $0.6843 | $67,101.53 | 02:00:14 26/07/2026 | |
| 50 | QTUM/USDT | $0.6843 | $67,096.27 | 02:00:08 26/07/2026 | |
| 51 | QTUM/USDT | $0.6843 | $67,096.27 | 02:00:07 26/07/2026 | |
| 52 | QTUM/USDT | $0.6794 | $56,616.80 | 01:57:14 26/07/2026 | |
| 53 | QTUM/USDT | $0.6837 | $56,009.64 | 01:57:13 26/07/2026 | |
| 54 | QTUM/USDC | $0.6843 | $54,115.76 | 01:57:08 26/07/2026 | |
| 55 | QTUM/USDT | $0.6839 | $50,227.45 | 02:00:08 26/07/2026 | |
| 56 | QTUM/USDT | $0.6824 | $49,054.15 | 01:56:24 26/07/2026 | |
| 57 | QTUM/USDT | $0.6843 | $42,993.15 | 02:00:07 26/07/2026 | |
| 58 | QTUM/TRY | $0.6823 | $42,814.67 | 01:56:42 26/07/2026 | |
| 59 | QTUM/USDT | $0.6843 | $40,254.65 | 01:57:09 26/07/2026 | |
| 60 | QTUM/USDT | $0.6832 | $38,022.55 | 01:54:08 26/07/2026 | |
| 61 | QTUM/USDT | $0.6844 | $31,513.44 | 01:57:08 26/07/2026 | |
| 62 | QTUM/USDT | $0.6826 | $30,567.56 | 01:54:58 26/07/2026 | |
| 63 | QTUM/USDT | $0.6824 | $29,276.06 | 01:57:20 26/07/2026 | |
| 64 | QTUM/USDT | $0.6843 | $27,898.46 | 02:00:10 26/07/2026 | |
| 65 | QTUM/USDT | $0.6834 | $27,547.85 | 01:54:07 26/07/2026 | |
| 66 | QTUM/TRY | $0.6823 | $26,802.96 | 01:57:13 26/07/2026 | |
| 67 | QTUM/USDT | $0.6826 | $24,567.13 | 02:00:08 26/07/2026 | |
| 68 | QTUM/USDT | $0.6843 | $24,127.42 | 02:00:08 26/07/2026 | |
| 69 | QTUM/USD | $0.6875 | $23,856.83 | 01:59:24 26/07/2026 | |
| 70 | QTUM/USDT | $0.6834 | $23,743.57 | 01:57:17 26/07/2026 | |
| 71 | QTUM/EUR | $0.6991 | $17,670.10 | 19:03:08 22/07/2026 | |
| 72 | QTUM/USDT | $0.6844 | $13,663.95 | 01:59:53 26/07/2026 | |
| 73 | QTUM/EUR | $0.6848 | $13,311.78 | 01:57:08 26/07/2026 | |
| 74 | QTUM/USDT | $0.6834 | $9,858.28 | 01:57:16 26/07/2026 | |
| 75 | QTUM/USDT | $0.6843 | $9,848.72 | 02:00:10 26/07/2026 | |
| 76 | QTUM/EUR | $0.6848 | $9,489.34 | 01:59:24 26/07/2026 | |
| 77 | QTUM/USDT | $0.6844 | $9,239.50 | 01:57:09 26/07/2026 | |
| 78 | QTUM/KRW | $0.6824 | $8,787.18 | 01:57:53 26/07/2026 | |
| 79 | QTUM/USDT | $0.6812 | $6,565.75 | 01:54:20 26/07/2026 | |
| 80 | QTUM/USDT | $0.6833 | $5,033.62 | 01:48:08 26/07/2026 | |
| 81 | QTUM/BTC | $0.6854 | $2,399.29 | 01:59:53 26/07/2026 | |
| 82 | QTUM/JPY | $0.6835 | $1,367.06 | 01:57:08 26/07/2026 | |
| 83 | QTUM/EUR | $0.6803 | $1,137.44 | 01:56:24 26/07/2026 | |
| 84 | QTUM/USDT | $0.6834 | $973.31 | 01:57:11 26/07/2026 | |
| 85 | QTUM/USDC | $0.6817 | $652.35 | 01:56:24 26/07/2026 | |
| 86 | QTUM/USDT | $0.6803 | $561.91 | 01:57:07 26/07/2026 | |
| 87 | QTUM/USD | $0.6826 | $530.79 | 01:57:07 26/07/2026 | |
| 88 | QTUM/USDT | $0.6824 | $471.81 | 01:56:24 26/07/2026 | |
| 89 | QTUM/USDT | $0.6844 | $465.21 | 01:57:11 26/07/2026 | |
| 90 | QTUM/BTC | $0.6861 | $460.25 | 01:56:54 26/07/2026 | |
| 91 | QTUM/JPY | $0.6838 | $303.60 | 01:57:07 26/07/2026 | |
| 92 | QTUM/IDR | $0.6856 | $254.51 | 02:00:10 26/07/2026 | |
| 93 | QTUM/USDT | $0.6834 | $253.68 | 02:00:10 26/07/2026 | |
| 94 | QTUM/KRW | $0.6886 | $214.37 | 02:00:10 26/07/2026 | |
| 95 | QTUM/USD | $0.6797 | $166.36 | 01:56:24 26/07/2026 | |
| 96 | QTUM/USDT | $0.6514 | $132.51 | 01:59:23 26/07/2026 | |
| 97 | QTUM/INR | $0.7070 | $46.76 | 02:00:09 26/07/2026 | |
| 98 | QTUM/USDT | $0.6836 | $23.12 | 01:48:10 26/07/2026 | |
| 99 | QTUM/USDC | $0.6851 | $17.29 | 01:48:10 26/07/2026 | |
| 100 | QTUM/USD | $0.6850 | $15.88 | 01:48:10 26/07/2026 | |
| 101 | QTUM/KRW | $0.6848 | $10.97 | 01:57:07 26/07/2026 | |
| 102 | QTUM/JPY | $0.6833 | $6.99 | 01:57:09 26/07/2026 | |
| 103 | QTUM/USDT | $0.6844 | $5.89 | 01:57:07 26/07/2026 | |
| 104 | QTUM/USDC | $0.6910 | $5.35 | 02:00:10 26/07/2026 | |
| 105 | QTUM/USD | $0.6799 | $1.36 | 01:15:17 26/07/2026 | |
| 106 | QTUM/USDT | $0.6384 | $0 | 01:59:53 26/07/2026 | |
| 107 | QTUM/BTC | $0.7026 | $0 | 01:54:10 26/07/2026 | |
| 108 | QTUM/USDC | $0.6894 | $0 | 01:54:10 26/07/2026 | |
| 109 | QTUM/BTC | $0.6800 | $0 | 01:56:53 26/07/2026 | |
| 110 | QTUM/INR | $1.66 | $0 | 02:00:08 26/07/2026 | |
| 111 | QTUM/USDT | $0.7153 | $0 | 02:00:08 26/07/2026 | |
| 112 | QTUM/BTC | $0.7028 | $0 | 02:00:14 26/07/2026 | |
| 113 | QTUM/INR | $0.7134 | $0 | 01:30:08 26/07/2026 | |
| 114 | QTUM/USDT | $0.6813 | $0 | 01:30:08 26/07/2026 | |
| 115 | QTUM/USDT | $0.6839 | $0 | 02:00:08 26/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 26/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,227,023 với tỷ giá $0.6829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.