Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,462,961,474,423 Khối lượng (24h): $94,620,614,519 Thị phần: BTC: 59.1%, ETH: 10.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #186 15:08:00 11/04/2026
Giá Qtum (QTUM)
$0.9191 1%
0.00001263 BTC 24,659 VND
Thấp: $0.9087 Cao: $0.9279

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9189 $83,820,622 14:57:16 11/04/2026
2 KTX KTX QTUM/USDT $0.9173 $34,237,313 15:00:15 11/04/2026
3 BitMart BitMart QTUM/USDT $0.9163 $13,112,726 14:57:16 11/04/2026
4 Millionero Millionero QTUM/USDT $0.9177 $12,096,766 14:57:15 11/04/2026
5 AscendEX AscendEX QTUM/USDT $0.9183 $10,117,028 14:57:15 11/04/2026
6 Koinbay Koinbay QTUM/USDT $0.9183 $9,116,935 14:54:39 11/04/2026
7 WHXEX WHXEX QTUM/USDT $0.9183 $9,083,942 15:00:12 11/04/2026
8 NovaEx NovaEx QTUM/USDT $0.9183 $8,077,205 15:00:16 11/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,186,301 14:54:15 11/04/2026
10 idax exchange idax exchange QTUM/USDT $0.9163 $6,001,409 15:00:17 11/04/2026
11 WHXEX WHXEX QTUM/USDT $0.9163 $6,001,347 15:00:16 11/04/2026
12 ZKE ZKE QTUM/USDT $0.9183 $5,450,365 15:00:13 11/04/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,885,842 15:00:12 11/04/2026
14 HTX HTX QTUM/USDT $0.9195 $1,863,459 14:59:55 11/04/2026
15 Binance Binance QTUM/USDT $0.9172 $1,856,295 14:54:16 11/04/2026
16 WhiteBIT WhiteBIT QTUM/USDT $0.9122 $1,284,842 14:54:15 11/04/2026
17 Coinlocally Coinlocally QTUM/USDT $0.9173 $1,236,505 15:00:16 11/04/2026
18 YEX YEX QTUM/USDT $0.9173 $1,204,178 14:57:16 11/04/2026
19 IndoEx IndoEx QTUM/USDT $0.9189 $960,035 15:00:07 11/04/2026
20 Bybit Bybit QTUM/USDT $0.9177 $908,819 14:54:16 11/04/2026
21 SuperEx SuperEx QTUM/USDT $0.9214 $891,739 15:00:11 11/04/2026
22 Upbit Upbit QTUM/KRW $0.9199 $830,187 14:56:23 11/04/2026
23 IndoEx IndoEx QTUM/ETH $0.9189 $558,072 15:00:07 11/04/2026
24 IndoEx IndoEx QTUM/USDC $0.9187 $557,085 15:00:07 11/04/2026
25 Binance Binance QTUM/USDT $0.9193 $423,776 14:56:54 11/04/2026
26 Hotcoin Hotcoin QTUM/USDT $0.9193 $415,964 14:54:05 11/04/2026
27 Phemex Phemex QTUM/USDT $0.9253 $408,568 14:57:10 11/04/2026
28 Toobit Toobit QTUM/USDT $0.9173 $407,452 14:57:15 11/04/2026
29 BitMart BitMart QTUM/USDT $0.9192 $386,761 14:57:08 11/04/2026
30 IndoEx IndoEx QTUM/BTC $0.9188 $362,485 15:00:07 11/04/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.9195 $344,536 15:00:09 11/04/2026
32 Tapbit Tapbit QTUM/USDT $0.9193 $297,676 14:57:10 11/04/2026
33 Zoomex Zoomex QTUM/USDT $0.9186 $271,446 14:57:18 11/04/2026
34 Hotcoin Hotcoin QTUM/USDT $0.9183 $269,551 14:57:20 11/04/2026
35 WhiteBIT WhiteBIT QTUM/USDT $0.9181 $261,503 14:54:10 11/04/2026
36 MEXC MEXC QTUM/USDT $0.9173 $232,503 14:57:15 11/04/2026
37 MEXC MEXC QTUM/USDT $0.9189 $163,556 14:48:08 11/04/2026
38 Cofinex Cofinex QTUM/USDT $0.9173 $159,453 15:00:15 11/04/2026
39 Bibox Bibox QTUM/BTC $1.96 $150,154 15:00:12 11/04/2026
40 BlockFin BlockFin QTUM/USDT $0.9183 $145,727 14:57:24 11/04/2026
41 Bibox Bibox QTUM/ETH $1.96 $143,283 15:00:12 11/04/2026
42 Aivora Exchange Aivora Exchange QTUM/USDT $0.8553 $133,706 15:00:16 11/04/2026
43 Gleec BTC Gleec BTC QTUM/USDT $0.9193 $133,478 15:00:10 11/04/2026
44 Mandala Exchange Mandala Exchange QTUM/USDT $0.9182 $133,401 15:00:07 11/04/2026
45 HitBTC HitBTC QTUM/USDT $0.9183 $133,311 14:57:08 11/04/2026
46 FMFW.io FMFW.io QTUM/USD $0.9183 $133,311 14:57:10 11/04/2026
47 VOOX Exchange VOOX Exchange QTUM/USDT $0.9183 $128,308 14:57:18 11/04/2026
48 CoinW CoinW QTUM/USDT $0.9188 $117,330 14:57:08 11/04/2026
49 Bitunix Bitunix QTUM/USDT $0.9183 $100,972 14:57:15 11/04/2026
50 Phemex Phemex QTUM/USDT $0.9163 $99,252.66 14:57:17 11/04/2026
51 BYDFi BYDFi QTUM/USDT $0.9193 $92,018.17 15:00:13 11/04/2026
52 Bithumb Bithumb QTUM/KRW $0.9199 $89,531.67 14:59:53 11/04/2026
53 LBank LBank QTUM/USDT $0.9190 $86,179.62 14:57:12 11/04/2026
54 XT.COM XT.COM QTUM/USDT $0.9193 $84,776.05 14:57:10 11/04/2026
55 Gate Gate QTUM/USDT $0.9156 $83,313.66 14:54:19 11/04/2026
56 EXMO.ME EXMO.ME QTUM/USDT $0.9174 $80,691.32 15:00:11 11/04/2026
57 OKX OKX QTUM/USDT $0.9162 $80,536.46 14:56:23 11/04/2026
58 EXMO EXMO QTUM/USDT $0.9175 $80,322.74 14:57:07 11/04/2026
59 BitKan BitKan QTUM/USDT $0.9184 $70,202.47 15:00:07 11/04/2026
60 Pionex Pionex QTUM/USDT $0.9193 $66,699.78 14:57:13 11/04/2026
61 Picol Picol QTUM/USDT $0.9194 $58,835.05 15:00:07 11/04/2026
62 BigONE BigONE QTUM/USDT $0.9213 $58,731.03 14:57:09 11/04/2026
63 DigiFinex DigiFinex QTUM/USDT $0.9193 $55,851.81 14:57:08 11/04/2026
64 Coinstore Coinstore QTUM/USDT $0.9173 $55,230.73 14:57:10 11/04/2026
65 MEXC MEXC QTUM/USDC $0.9187 $51,696.04 14:48:08 11/04/2026
66 Dex-Trade Dex-Trade QTUM/USDT $0.9203 $43,242.64 14:57:07 11/04/2026
67 Bybit Bybit QTUM/USDT $0.9175 $42,045.59 14:54:11 11/04/2026
68 XXKK XXKK QTUM/USDT $0.9191 $32,991.11 15:00:11 11/04/2026
69 Binance Binance QTUM/USDC $0.9158 $32,292.63 14:56:54 11/04/2026
70 Gate Gate QTUM/USDT $0.9201 $22,652.31 14:56:54 11/04/2026
71 CoinEx CoinEx QTUM/USDT $0.9186 $18,190.84 14:59:53 11/04/2026
72 XBO.com XBO.com QTUM/USDT $0.9193 $17,373.53 14:57:13 11/04/2026
73 Gate Gate QTUM/BTC $0.9188 $16,499.49 14:56:54 11/04/2026
74 Bitget Bitget QTUM/USDT $0.9183 $14,223.14 14:54:10 11/04/2026
75 LATOKEN LATOKEN QTUM/USDT $0.9202 $13,919.97 14:42:07 11/04/2026
76 CoinUp.io CoinUp.io QTUM/USDT $0.9193 $11,250.37 14:57:12 11/04/2026
77 Binance Binance QTUM/TRY $0.9179 $10,924.65 14:56:54 11/04/2026
78 Hibt Hibt QTUM/USDT $0.9193 $10,774.54 14:57:17 11/04/2026
79 KuCoin KuCoin QTUM/USDT $0.9182 $10,621.13 14:54:19 11/04/2026
80 Bitbank Bitbank QTUM/JPY $0.9176 $10,557.94 14:57:09 11/04/2026
81 Bitvavo Bitvavo QTUM/EUR $0.9257 $9,323.55 14:57:08 11/04/2026
82 BloFin BloFin QTUM/USDT $0.9183 $7,047.81 14:57:16 11/04/2026
83 Bitop Bitop QTUM/USDT $0.9193 $5,774.12 15:00:12 11/04/2026
84 CoinEx CoinEx QTUM/BTC $0.9192 $3,237.10 14:59:53 11/04/2026
85 Kraken Kraken QTUM/USD $0.9287 $2,664.92 14:59:53 11/04/2026
86 Binance TR Binance TR QTUM/TRY $0.9179 $2,056.41 14:57:10 11/04/2026
87 Pionex Pionex QTUM/USDT $0.9183 $1,361.87 14:57:16 11/04/2026
88 Binance.US Binance.US QTUM/USDT $1.20 $1,020.11 14:59:53 11/04/2026
89 Bit2Me Bit2Me QTUM/EUR $0.9223 $706.21 14:57:09 11/04/2026
90 Coinone Coinone QTUM/KRW $0.9172 $595.13 14:59:53 11/04/2026
91 OKJ OKJ QTUM/JPY $0.9204 $524.62 14:57:09 11/04/2026
92 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9225 $518.12 14:57:16 11/04/2026
93 WEEX WEEX QTUM/USDT $0.9193 $506.24 14:57:11 11/04/2026
94 WazirX WazirX QTUM/USDT $0.9294 $465.18 15:00:13 11/04/2026
95 TRIV TRIV QTUM/USDT $0.9193 $392.29 15:00:14 11/04/2026
96 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9278 $379.56 14:57:11 11/04/2026
97 Upbit Upbit QTUM/BTC $0.9105 $367.97 14:56:23 11/04/2026
98 Flipster Flipster QTUM/USDT $0.9183 $348.32 15:00:16 11/04/2026
99 Tokocrypto Tokocrypto QTUM/USDT $0.9193 $161.06 14:57:09 11/04/2026
100 Bitcoiva Bitcoiva QTUM/INR $0.9329 $76.63 15:00:12 11/04/2026
101 GOPAX GOPAX QTUM/KRW $0.9960 $58.05 15:00:07 11/04/2026
102 Korbit Korbit QTUM/KRW $0.9435 $52.41 14:57:08 11/04/2026
103 CEX.IO CEX.IO QTUM/USDT $0.9199 $28.34 14:57:09 11/04/2026
104 CEX.IO CEX.IO QTUM/USD $0.9221 $25.01 14:57:09 11/04/2026
105 CEX.IO CEX.IO QTUM/USDC $0.9215 $20.19 14:57:09 11/04/2026
106 BitTrade BitTrade QTUM/JPY $0.9191 $6.91 14:57:13 11/04/2026
107 OKX OKX QTUM/USDC $0.9236 $1.83 14:56:23 11/04/2026
108 OKX OKX QTUM/USD $0.9245 $1.53 14:56:23 11/04/2026
109 Giottus Giottus QTUM/INR $0.8470 $0.1397 15:51:08 10/04/2026
110 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 15:00:07 11/04/2026
111 Poloniex Poloniex QTUM/USDT $0.8393 $0 14:59:23 11/04/2026
112 HitBTC HitBTC QTUM/BTC $1.09 $0 14:57:08 11/04/2026
113 HitBTC HitBTC QTUM/USDC $0.8377 $0 14:57:08 11/04/2026
114 Bitbns Bitbns QTUM/INR $1.72 $0 15:00:07 11/04/2026
115 FMFW.io FMFW.io QTUM/BTC $1.09 $0 14:57:10 11/04/2026
116 Giottus Giottus QTUM/USDT $0.9079 $0 15:51:08 10/04/2026
117 Binance TH Binance TH QTUM/USDT $0.9193 $0 14:57:08 11/04/2026
118 Gate US Gate US QTUM/USDT $0.9210 $0 15:00:07 11/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 11/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,820,622 với tỷ giá $0.9189.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá