Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,150,736,796,527 Khối lượng (24h): $88,137,044,097 Thị phần: BTC: 58.1%, ETH: 9.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #284 00:23:00 19/06/2026
Giá Qtum (QTUM)
$0.7134 -6.56%
0.00001144 BTC 18,905 VND
Thấp: $0.7112 Cao: $0.7666

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7151 $85,573,326 00:00:15 19/06/2026
2 BTCC BTCC QTUM/USDT $0.7156 $59,420,874 23:57:16 18/06/2026
3 BitMart BitMart QTUM/USDT $0.7151 $13,098,007 23:57:16 18/06/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.7161 $11,158,236 00:00:16 19/06/2026
5 WHXEX WHXEX QTUM/USDT $0.7161 $9,178,994 00:00:12 19/06/2026
6 Blockfinex Blockfinex QTUM/USDT $0.7151 $9,147,369 00:00:07 19/06/2026
7 AscendEX AscendEX QTUM/USDT $0.7141 $9,123,405 23:54:16 18/06/2026
8 Koinbay Koinbay QTUM/USDT $0.7161 $8,845,170 23:57:12 18/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,177,297 23:57:15 18/06/2026
10 ZKE ZKE QTUM/USDT $0.7151 $5,488,427 00:00:09 19/06/2026
11 idax exchange idax exchange QTUM/USDT $0.7151 $5,448,579 00:00:17 19/06/2026
12 WHXEX WHXEX QTUM/USDT $0.7151 $5,448,530 00:00:16 19/06/2026
13 CRMClick CRMClick QTUM/USDT $0.7158 $2,677,832 23:57:07 18/06/2026
14 HTX HTX QTUM/USDT $0.7155 $2,657,499 23:59:55 18/06/2026
15 OrangeX OrangeX QTUM/USDT $0.7131 $1,697,505 23:51:15 18/06/2026
16 IndoEx IndoEx QTUM/USDT $0.7129 $1,621,114 00:00:07 19/06/2026
17 Binance Binance QTUM/USDT $0.7141 $1,591,376 23:54:17 18/06/2026
18 Ju.com Ju.com QTUM/USDT $0.7161 $1,067,069 00:00:15 19/06/2026
19 Coinlocally Coinlocally QTUM/USDT $0.7131 $971,000 23:57:16 18/06/2026
20 YEX YEX QTUM/USDT $0.7151 $954,172 00:00:17 19/06/2026
21 IndoEx IndoEx QTUM/USDC $0.7130 $953,786 00:00:07 19/06/2026
22 IndoEx IndoEx QTUM/ETH $0.7131 $931,324 00:00:07 19/06/2026
23 CoinW CoinW QTUM/USDT $0.7155 $663,065 23:54:11 18/06/2026
24 IndoEx IndoEx QTUM/BTC $0.7117 $602,987 00:00:07 19/06/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.7141 $556,712 23:51:15 18/06/2026
26 Hotcoin Hotcoin QTUM/USDT $0.7151 $543,799 23:57:17 18/06/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.7161 $513,938 00:00:10 19/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.7151 $432,560 23:56:54 18/06/2026
29 WhiteBIT WhiteBIT QTUM/USDT $0.7151 $372,820 23:54:08 18/06/2026
30 SuperEx SuperEx QTUM/USDT $0.7131 $326,940 23:57:13 18/06/2026
31 Bitbase Bitbase QTUM/USDT $0.7131 $297,075 23:51:18 18/06/2026
32 Tapbit Tapbit QTUM/USDT $0.7161 $239,251 23:57:08 18/06/2026
33 Phemex Phemex QTUM/USDT $0.7191 $230,717 23:57:08 18/06/2026
34 BitMart BitMart QTUM/USDT $0.7162 $230,082 23:57:12 18/06/2026
35 VOOX Exchange VOOX Exchange QTUM/USDT $0.7161 $204,127 23:57:17 18/06/2026
36 BlockFin BlockFin QTUM/USDT $0.7161 $183,691 00:00:25 19/06/2026
37 Upbit Upbit QTUM/KRW $0.7029 $168,518 23:56:53 18/06/2026
38 Aivora Exchange Aivora Exchange QTUM/USDT $0.8540 $133,495 00:00:15 19/06/2026
39 MEXC MEXC QTUM/USDT $0.7161 $127,749 23:57:16 18/06/2026
40 Binance Binance QTUM/USDT $0.7161 $125,274 23:56:42 18/06/2026
41 Zoomex Zoomex QTUM/USDT $0.7135 $108,035 23:57:15 18/06/2026
42 Phemex Phemex QTUM/USDT $0.7151 $79,121.10 23:57:17 18/06/2026
43 Cofinex Cofinex QTUM/USDT $0.7141 $75,691.16 00:00:15 19/06/2026
44 MEXC MEXC QTUM/USDT $0.7156 $70,804.12 23:57:11 18/06/2026
45 XXKK XXKK QTUM/USDT $0.7166 $67,411.70 00:00:11 19/06/2026
46 EXMO EXMO QTUM/USDT $0.7141 $65,788.76 23:57:07 18/06/2026
47 EXMO.ME EXMO.ME QTUM/USDT $0.7143 $65,492.34 00:00:07 19/06/2026
48 MEXC MEXC QTUM/USDC $0.7102 $59,081.57 23:33:08 18/06/2026
49 XBO.com XBO.com QTUM/USDT $0.7166 $57,246.19 00:00:11 19/06/2026
50 BigONE BigONE QTUM/USDT $0.7211 $56,788.77 23:57:12 18/06/2026
51 OKX OKX QTUM/USDT $0.7133 $40,707.99 23:56:54 18/06/2026
52 Bithumb Bithumb QTUM/KRW $0.7011 $39,520.84 23:59:24 18/06/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.7157 $39,263.68 00:00:12 19/06/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.7157 $39,263.68 00:00:12 19/06/2026
55 FMFW.io FMFW.io QTUM/USD $0.7157 $39,263.67 00:00:11 19/06/2026
56 HitBTC HitBTC QTUM/USDT $0.7162 $39,260.43 23:57:07 18/06/2026
57 LBank LBank QTUM/USDT $0.7142 $38,636.40 23:57:08 18/06/2026
58 LATOKEN LATOKEN QTUM/USDT $0.7125 $37,421.65 23:57:07 18/06/2026
59 BYDFi BYDFi QTUM/USDT $0.7171 $26,210.61 23:57:11 18/06/2026
60 Bybit Bybit QTUM/USDT $0.7094 $25,195.62 23:54:10 18/06/2026
61 XT.COM XT.COM QTUM/USDT $0.7161 $25,024.31 23:57:08 18/06/2026
62 Pionex Pionex QTUM/USDT $0.7171 $20,718.23 23:57:08 18/06/2026
63 DigiFinex DigiFinex QTUM/USDT $0.7163 $19,069.38 23:57:07 18/06/2026
64 Picol Picol QTUM/USDT $0.7151 $18,180.69 00:00:08 19/06/2026
65 Binance Binance QTUM/TRY $0.7127 $15,882.04 23:56:54 18/06/2026
66 CoinEx CoinEx QTUM/USDT $0.7165 $15,102.30 23:59:53 18/06/2026
67 BitKan BitKan QTUM/USDT $0.7151 $14,409.66 00:00:08 19/06/2026
68 CoinUp.io CoinUp.io QTUM/USDT $0.7130 $10,489.63 23:48:08 18/06/2026
69 EasiCoin EasiCoin QTUM/USDT $0.7181 $9,667.36 00:00:07 19/06/2026
70 BloFin BloFin QTUM/USDT $0.7120 $8,750.74 23:48:24 18/06/2026
71 Bitvavo Bitvavo QTUM/EUR $0.7151 $8,348.51 23:57:07 18/06/2026
72 Gate Gate QTUM/USDT $0.7134 $7,965.32 23:54:20 18/06/2026
73 Pionex Pionex QTUM/USDT $0.7151 $7,048.08 23:57:16 18/06/2026
74 Bitget Bitget QTUM/USDT $0.7144 $6,985.92 23:54:10 18/06/2026
75 KuCoin KuCoin QTUM/USDT $0.7131 $5,904.10 23:54:19 18/06/2026
76 Gate Gate QTUM/BTC $0.7154 $4,955.63 23:56:24 18/06/2026
77 Hibt Hibt QTUM/USDT $0.7151 $3,132.64 23:54:10 18/06/2026
78 Gate Gate QTUM/USDT $0.7139 $3,007.81 23:56:24 18/06/2026
79 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7174 $2,873.58 23:30:19 18/06/2026
80 Bitbank Bitbank QTUM/JPY $0.7162 $2,714.62 23:57:07 18/06/2026
81 CoinEx CoinEx QTUM/BTC $0.7152 $2,419.86 23:59:24 18/06/2026
82 Kraken Kraken QTUM/USD $0.7330 $2,414.90 23:59:54 18/06/2026
83 Binance TR Binance TR QTUM/TRY $0.7127 $1,896.41 23:57:09 18/06/2026
84 Bit2Me Bit2Me QTUM/EUR $0.7148 $1,242.30 23:57:09 18/06/2026
85 Coinstore Coinstore QTUM/USDT $0.7151 $900.19 23:57:07 18/06/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7315 $613.66 23:54:09 18/06/2026
87 Coinone Coinone QTUM/KRW $0.7115 $445.97 23:59:23 18/06/2026
88 WEEX WEEX QTUM/USDT $0.7161 $330.62 23:57:08 18/06/2026
89 Flipster Flipster QTUM/USDT $0.7111 $190.67 23:57:15 18/06/2026
90 OKX OKX QTUM/USD $0.7503 $132.96 23:56:54 18/06/2026
91 TRIV TRIV QTUM/USDT $0.7161 $118.93 00:00:15 19/06/2026
92 Bitcoiva Bitcoiva QTUM/INR $0.7557 $47.81 00:00:08 19/06/2026
93 GOPAX GOPAX QTUM/KRW $0.6063 $35.32 00:00:08 19/06/2026
94 CEX.IO CEX.IO QTUM/USD $0.7186 $31.52 23:54:09 18/06/2026
95 CEX.IO CEX.IO QTUM/USDC $0.7180 $26.59 23:54:09 18/06/2026
96 Binance.US Binance.US QTUM/USDT $0.7671 $23.03 23:30:23 18/06/2026
97 CEX.IO CEX.IO QTUM/USDT $0.7166 $22.31 23:54:09 18/06/2026
98 Upbit Upbit QTUM/BTC $0.7010 $13.35 23:56:53 18/06/2026
99 BitTrade BitTrade QTUM/JPY $0.7151 $6.88 23:57:12 18/06/2026
100 Binance TH Binance TH QTUM/USDT $0.7161 $6.18 23:57:11 18/06/2026
101 WazirX WazirX QTUM/USDT $0.7501 $5.91 00:00:08 19/06/2026
102 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 00:00:08 19/06/2026
103 OKJ OKJ QTUM/JPY $0.7260 $0.07260 23:57:12 18/06/2026
104 Poloniex Poloniex QTUM/USDT $0.6981 $0 23:59:53 18/06/2026
105 HitBTC HitBTC QTUM/BTC $0.7077 $0 23:57:07 18/06/2026
106 HitBTC HitBTC QTUM/USDC $0.7065 $0 23:57:07 18/06/2026
107 Korbit Korbit QTUM/KRW $0.7308 $0 23:48:08 18/06/2026
108 Bitbns Bitbns QTUM/INR $1.70 $0 23:57:07 18/06/2026
109 Tokocrypto Tokocrypto QTUM/USDT $0.7161 $0 23:57:08 18/06/2026
110 FMFW.io FMFW.io QTUM/BTC $0.7075 $0 00:00:11 19/06/2026
111 Giottus Giottus QTUM/INR $0.9377 $0 00:00:07 19/06/2026
112 Giottus Giottus QTUM/USDT $0.7161 $0 00:00:07 19/06/2026
113 Gate US Gate US QTUM/USDT $0.7155 $0 00:00:11 19/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 19/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,573,326 với tỷ giá $0.7151.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá