Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7300 | $68,324,045 | 21:57:15 13/06/2026 | |
| 2 | QTUM/USDT | $0.7295 | $39,030,343 | 22:03:16 13/06/2026 | |
| 3 | QTUM/USDT | $0.7316 | $13,078,434 | 21:57:15 13/06/2026 | |
| 4 | QTUM/USDT | $0.7306 | $10,704,286 | 22:00:16 13/06/2026 | |
| 5 | QTUM/USDT | $0.7039 | $9,882,103 | 21:03:19 09/06/2026 | |
| 6 | QTUM/USDT | $0.7296 | $9,522,602 | 21:57:15 13/06/2026 | |
| 7 | QTUM/USDT | $0.7306 | $9,197,205 | 22:00:12 13/06/2026 | |
| 8 | QTUM/USDT | $0.7305 | $9,072,456 | 22:00:08 13/06/2026 | |
| 9 | QTUM/USDT | $0.7306 | $9,072,307 | 22:00:12 13/06/2026 | |
| 10 | QTUM/USDT | $3.14 | $6,180,560 | 22:00:15 13/06/2026 | |
| 11 | QTUM/USDT | $0.7296 | $5,531,360 | 22:00:17 13/06/2026 | |
| 12 | QTUM/USDT | $0.7306 | $5,531,267 | 22:00:16 13/06/2026 | |
| 13 | QTUM/USDT | $0.7306 | $5,443,384 | 22:00:13 13/06/2026 | |
| 14 | QTUM/USDT | $0.7278 | $1,374,474 | 21:59:55 13/06/2026 | |
| 15 | QTUM/USDT | $0.7279 | $1,368,812 | 21:57:07 13/06/2026 | |
| 16 | QTUM/USDT | $0.7285 | $1,083,576 | 21:54:17 13/06/2026 | |
| 17 | QTUM/USDT | $0.7295 | $989,163 | 22:03:16 13/06/2026 | |
| 18 | QTUM/USDT | $0.7286 | $977,540 | 22:00:16 13/06/2026 | |
| 19 | QTUM/USDT | $0.7286 | $977,164 | 21:57:16 13/06/2026 | |
| 20 | QTUM/USDT | $0.7295 | $791,589 | 22:00:08 13/06/2026 | |
| 21 | QTUM/USDT | $0.7307 | $578,125 | 21:57:16 13/06/2026 | |
| 22 | QTUM/USDT | $0.7286 | $483,501 | 21:57:15 13/06/2026 | |
| 23 | QTUM/USDC | $0.7294 | $461,916 | 22:00:08 13/06/2026 | |
| 24 | QTUM/USDT | $0.7306 | $458,859 | 21:57:18 13/06/2026 | |
| 25 | QTUM/ETH | $0.7295 | $453,627 | 22:00:08 13/06/2026 | |
| 26 | QTUM/USDT | $0.7275 | $355,075 | 21:47:58 13/06/2026 | |
| 27 | QTUM/BTC | $0.7292 | $296,790 | 22:00:08 13/06/2026 | |
| 28 | QTUM/USDT | $0.7316 | $287,952 | 21:57:07 13/06/2026 | |
| 29 | QTUM/USDT | $0.7306 | $265,053 | 22:00:11 13/06/2026 | |
| 30 | QTUM/USDT | $0.7326 | $249,827 | 21:57:09 13/06/2026 | |
| 31 | QTUM/USDT | $0.7266 | $245,545 | 21:57:09 13/06/2026 | |
| 32 | QTUM/USDT | $0.7306 | $232,615 | 21:57:11 13/06/2026 | |
| 33 | QTUM/USDT | $0.7300 | $206,960 | 21:57:07 13/06/2026 | |
| 34 | QTUM/USDT | $0.7285 | $194,438 | 21:36:17 13/06/2026 | |
| 35 | QTUM/USDT | $0.8545 | $133,579 | 22:00:16 13/06/2026 | |
| 36 | QTUM/USDT | $0.7306 | $121,615 | 22:00:17 13/06/2026 | |
| 37 | QTUM/KRW | $0.7235 | $118,662 | 21:56:53 13/06/2026 | |
| 38 | QTUM/USDT | $0.7296 | $108,027 | 22:00:15 13/06/2026 | |
| 39 | QTUM/USDT | $0.7296 | $76,358.28 | 21:56:54 13/06/2026 | |
| 40 | QTUM/USDT | $0.7289 | $62,434.45 | 21:51:07 13/06/2026 | |
| 41 | QTUM/USDT | $0.7295 | $62,384.88 | 22:00:07 13/06/2026 | |
| 42 | QTUM/USDT | $0.7295 | $62,384.88 | 22:00:11 13/06/2026 | |
| 43 | QTUM/USDT | $0.7309 | $61,485.43 | 22:00:11 13/06/2026 | |
| 44 | QTUM/USDT | $0.7305 | $59,729.56 | 22:00:11 13/06/2026 | |
| 45 | QTUM/USDT | $0.7306 | $58,627.75 | 21:57:17 13/06/2026 | |
| 46 | QTUM/USDT | $0.7306 | $58,411.86 | 21:57:08 13/06/2026 | |
| 47 | QTUM/USDT | $0.7289 | $56,847.68 | 21:57:15 13/06/2026 | |
| 48 | QTUM/USDC | $0.7286 | $56,750.86 | 21:51:07 13/06/2026 | |
| 49 | QTUM/KRW | $0.7239 | $52,854.19 | 21:59:53 13/06/2026 | |
| 50 | QTUM/USDT | $0.7312 | $50,164.07 | 22:00:08 13/06/2026 | |
| 51 | QTUM/USDT | $0.7297 | $31,783.42 | 21:57:08 13/06/2026 | |
| 52 | QTUM/USDT | $0.7300 | $28,447.38 | 21:57:07 13/06/2026 | |
| 53 | QTUM/USDT | $0.7310 | $27,321.44 | 22:00:11 13/06/2026 | |
| 54 | QTUM/USDT | $0.7309 | $27,319.40 | 22:00:09 13/06/2026 | |
| 55 | QTUM/USDT | $0.7309 | $27,319.40 | 22:00:11 13/06/2026 | |
| 56 | QTUM/USD | $0.7309 | $27,319.40 | 22:00:11 13/06/2026 | |
| 57 | QTUM/USDT | $0.7296 | $21,512.00 | 21:54:13 13/06/2026 | |
| 58 | QTUM/USDT | $0.7292 | $18,413.84 | 21:56:54 13/06/2026 | |
| 59 | QTUM/USDT | $0.7305 | $17,211.72 | 22:00:08 13/06/2026 | |
| 60 | QTUM/USDT | $0.7287 | $16,603.03 | 21:54:08 13/06/2026 | |
| 61 | QTUM/USDT | $0.7296 | $15,275.45 | 21:57:08 13/06/2026 | |
| 62 | QTUM/USDT | $0.7310 | $14,297.73 | 21:59:23 13/06/2026 | |
| 63 | QTUM/TRY | $0.7289 | $12,390.67 | 21:56:54 13/06/2026 | |
| 64 | QTUM/USDT | $0.7316 | $11,918.16 | 21:57:11 13/06/2026 | |
| 65 | QTUM/USDT | $0.7295 | $11,436.14 | 22:00:12 13/06/2026 | |
| 66 | QTUM/USDT | $0.7315 | $10,541.88 | 22:00:07 13/06/2026 | |
| 67 | QTUM/USDT | $0.7283 | $10,052.50 | 21:57:11 13/06/2026 | |
| 68 | QTUM/USDT | $0.7296 | $9,745.92 | 21:54:09 13/06/2026 | |
| 69 | QTUM/USDT | $0.7296 | $8,800.68 | 21:57:16 13/06/2026 | |
| 70 | QTUM/EUR | $0.7296 | $8,626.48 | 21:57:08 13/06/2026 | |
| 71 | QTUM/JPY | $0.7311 | $6,956.36 | 21:57:07 13/06/2026 | |
| 72 | QTUM/USDT | $0.7276 | $6,623.64 | 21:57:18 13/06/2026 | |
| 73 | QTUM/USDT | $0.7285 | $5,648.31 | 21:51:16 13/06/2026 | |
| 74 | QTUM/USDT | $0.7316 | $5,414.28 | 22:00:12 13/06/2026 | |
| 75 | QTUM/USDT | $0.7286 | $4,949.81 | 21:54:19 13/06/2026 | |
| 76 | QTUM/BTC | $0.7310 | $4,557.45 | 21:56:24 13/06/2026 | |
| 77 | QTUM/USD | $0.7308 | $3,386.01 | 21:59:53 13/06/2026 | |
| 78 | QTUM/BTC | $0.7309 | $2,571.49 | 21:59:23 13/06/2026 | |
| 79 | QTUM/USDT | $0.7296 | $1,914.78 | 21:57:08 13/06/2026 | |
| 80 | QTUM/EUR | $0.7302 | $1,676.45 | 21:59:53 13/06/2026 | |
| 81 | QTUM/EUR | $0.7302 | $1,620.68 | 22:00:07 13/06/2026 | |
| 82 | QTUM/TRY | $0.7289 | $1,010.35 | 21:57:10 13/06/2026 | |
| 83 | QTUM/KRW | $0.7232 | $815.31 | 21:59:23 13/06/2026 | |
| 84 | QTUM/USDT | $0.7300 | $739.92 | 21:56:24 13/06/2026 | |
| 85 | QTUM/USDT | $0.7305 | $495.52 | 21:54:11 13/06/2026 | |
| 86 | QTUM/USD | $0.7325 | $355.05 | 19:36:25 13/06/2026 | |
| 87 | QTUM/USD | $0.7286 | $291.15 | 21:57:07 13/06/2026 | |
| 88 | QTUM/USDT | $0.7296 | $283.27 | 21:57:10 13/06/2026 | |
| 89 | QTUM/USDT | $0.7266 | $272.82 | 22:00:15 13/06/2026 | |
| 90 | QTUM/USDT | $0.6966 | $113.57 | 21:59:23 13/06/2026 | |
| 91 | QTUM/JPY | $0.7302 | $90.93 | 22:00:09 13/06/2026 | |
| 92 | QTUM/USDT | $0.7306 | $73.91 | 22:00:15 13/06/2026 | |
| 93 | QTUM/INR | $0.7585 | $47.31 | 22:00:08 13/06/2026 | |
| 94 | QTUM/USDC | $0.7334 | $25.67 | 22:00:11 13/06/2026 | |
| 95 | QTUM/USDT | $0.7319 | $16.73 | 22:00:11 13/06/2026 | |
| 96 | QTUM/USD | $0.7339 | $15.28 | 22:00:11 13/06/2026 | |
| 97 | QTUM/KRW | $0.7265 | $6.55 | 22:00:08 13/06/2026 | |
| 98 | QTUM/JPY | $0.7255 | $6.24 | 22:00:15 13/06/2026 | |
| 99 | QTUM/USDC | $0.6910 | $5.35 | 22:00:12 13/06/2026 | |
| 100 | QTUM/KRW | $0.6916 | $3.27 | 22:00:12 13/06/2026 | |
| 101 | QTUM/USDT | $0.6986 | $0.9510 | 21:59:23 13/06/2026 | |
| 102 | QTUM/BTC | $0.7220 | $0 | 22:00:09 13/06/2026 | |
| 103 | QTUM/USDC | $0.7064 | $0 | 22:00:09 13/06/2026 | |
| 104 | QTUM/BTC | $0.7484 | $0 | 21:56:53 13/06/2026 | |
| 105 | QTUM/INR | $1.68 | $0 | 21:57:07 13/06/2026 | |
| 106 | QTUM/USDT | $0.7015 | $0 | 22:03:09 13/06/2026 | |
| 107 | QTUM/USDT | $0.7296 | $0 | 21:57:08 13/06/2026 | |
| 108 | QTUM/BTC | $0.7221 | $0 | 22:00:11 13/06/2026 | |
| 109 | QTUM/INR | $0.9278 | $0 | 21:57:08 13/06/2026 | |
| 110 | QTUM/USDT | $0.7296 | $0 | 21:57:08 13/06/2026 | |
| 111 | QTUM/USDT | $0.7296 | $0 | 21:57:07 13/06/2026 | |
| 112 | QTUM/USDT | $0.7307 | $0 | 22:00:07 13/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 13/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,324,045 với tỷ giá $0.7300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.