Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,185,340,014,358 Khối lượng (24h): $54,561,232,049 Thị phần: BTC: 58.8%, ETH: 10.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #282 19:09:00 25/07/2026
Giá Qtum (QTUM)
$0.6824 -0.88%
0.00001066 BTC 18,042 VND
Thấp: $0.6765 Cao: $0.6917

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6804 $43,222,641 19:00:15 25/07/2026
2 BTCC BTCC QTUM/USDT $0.6816 $16,375,776 07:00:16 25/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6798 $12,571,764 15:00:16 25/07/2026
4 Koinbay Koinbay QTUM/USDT $0.6804 $9,128,751 18:57:11 25/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6813 $9,106,096 19:00:07 25/07/2026
6 WHXEX WHXEX QTUM/USDT $0.6813 $9,105,836 19:00:08 25/07/2026
7 ZKE ZKE QTUM/USDT $0.6813 $5,463,658 19:00:10 25/07/2026
8 Koinbay Koinbay QTUM/USDT $0.6815 $5,435,602 18:57:15 25/07/2026
9 idax exchange idax exchange QTUM/USDT $0.6806 $5,430,877 19:00:17 25/07/2026
10 WHXEX WHXEX QTUM/USDT $0.6806 $5,430,837 19:00:16 25/07/2026
11 Binance Binance QTUM/USDT $0.6813 $2,483,448 18:54:17 25/07/2026
12 OrangeX OrangeX QTUM/USDT $0.6814 $2,408,530 18:51:15 25/07/2026
13 CRMClick CRMClick QTUM/USDT $0.6818 $1,352,296 19:00:08 25/07/2026
14 HTX HTX QTUM/USDT $0.6818 $1,351,948 18:59:54 25/07/2026
15 YEX YEX QTUM/USDT $0.6806 $993,389 18:57:16 25/07/2026
16 IndoEx IndoEx QTUM/USDT $0.6826 $970,354 19:00:08 25/07/2026
17 Bybit Bybit QTUM/USDT $0.6805 $599,415 18:54:16 25/07/2026
18 MEXC MEXC QTUM/USDT $0.6808 $596,044 18:57:16 25/07/2026
19 WhiteBIT WhiteBIT QTUM/USDT $0.6769 $577,349 18:48:15 25/07/2026
20 IndoEx IndoEx QTUM/USDC $0.6825 $572,300 19:00:08 25/07/2026
21 IndoEx IndoEx QTUM/ETH $0.6826 $556,715 19:00:08 25/07/2026
22 Hotcoin Hotcoin QTUM/USDT $0.6803 $510,694 18:57:17 25/07/2026
23 Toobit Toobit QTUM/USDT $0.6798 $470,795 18:57:16 25/07/2026
24 SuperEx SuperEx QTUM/USDT $0.6774 $411,453 18:57:11 25/07/2026
25 BlockFin BlockFin QTUM/USDT $0.6803 $404,511 19:00:15 25/07/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.6814 $367,113 19:00:08 25/07/2026
27 IndoEx IndoEx QTUM/BTC $0.6825 $364,256 19:00:08 25/07/2026
28 Hotcoin Hotcoin QTUM/USDT $0.6824 $352,523 18:57:09 25/07/2026
29 Upbit Upbit QTUM/KRW $0.6831 $343,640 18:56:53 25/07/2026
30 Bitbase Bitbase QTUM/USDT $0.6812 $297,811 18:51:18 25/07/2026
31 BitMart BitMart QTUM/USDT $0.6803 $291,098 18:57:08 25/07/2026
32 Binance Binance QTUM/USDT $0.6813 $241,372 18:56:42 25/07/2026
33 x.me Exchange x.me Exchange QTUM/USDT $0.6808 $237,575 18:57:18 25/07/2026
34 Cofinex Cofinex QTUM/USDT $0.6812 $236,969 19:00:17 25/07/2026
35 Bitget Bitget QTUM/USDT $0.6802 $236,864 18:54:16 25/07/2026
36 Tapbit Tapbit QTUM/USDT $0.6804 $199,468 18:57:09 25/07/2026
37 Zoomex Zoomex QTUM/USDT $0.6809 $180,347 18:57:15 25/07/2026
38 KCEX KCEX QTUM/USDT $0.6807 $167,847 18:57:15 25/07/2026
39 Bitunix Bitunix QTUM/USDT $0.6808 $137,507 18:57:16 25/07/2026
40 Bitbase Bitbase QTUM/USDT $0.6804 $134,864 18:57:11 25/07/2026
41 Aivora Exchange Aivora Exchange QTUM/USDT $0.8541 $133,523 19:00:16 25/07/2026
42 WhiteBIT WhiteBIT QTUM/USDT $0.6830 $124,083 18:48:08 25/07/2026
43 Phemex Phemex QTUM/USDT $0.6804 $117,331 18:57:16 25/07/2026
44 Bithumb Bithumb QTUM/KRW $0.6845 $112,720 18:59:54 25/07/2026
45 HitBTC HitBTC QTUM/USDT $0.6814 $97,036.60 19:00:07 25/07/2026
46 Mandala Exchange Mandala Exchange QTUM/USDT $0.6814 $97,036.60 19:00:10 25/07/2026
47 FMFW.io FMFW.io QTUM/USD $0.6814 $97,036.60 19:00:07 25/07/2026
48 Gleec BTC Gleec BTC QTUM/USDT $0.6814 $97,036.60 19:00:10 25/07/2026
49 CoinW CoinW QTUM/USDT $0.6818 $96,344.44 18:57:12 25/07/2026
50 MEXC MEXC QTUM/USDT $0.6814 $84,949.07 18:54:09 25/07/2026
51 XXKK XXKK QTUM/USDT $0.6816 $82,721.11 19:00:07 25/07/2026
52 KuCoin KuCoin QTUM/USDT $0.6813 $69,562.30 18:54:19 25/07/2026
53 BloFin BloFin QTUM/USDT $0.6853 $65,373.60 18:36:16 25/07/2026
54 LBank LBank QTUM/USDT $0.6805 $65,142.15 18:57:08 25/07/2026
55 BigONE BigONE QTUM/USDT $0.6834 $58,166.39 18:57:11 25/07/2026
56 OKX OKX QTUM/USDT $0.6814 $58,050.08 18:56:24 25/07/2026
57 Binance Binance QTUM/TRY $0.6823 $55,046.71 18:56:42 25/07/2026
58 MEXC MEXC QTUM/USDC $0.6810 $54,106.68 18:54:09 25/07/2026
59 BYDFi BYDFi QTUM/USDT $0.6814 $52,059.05 19:00:07 25/07/2026
60 Cofinex Cofinex QTUM/USDT $0.6818 $50,268.28 19:00:08 25/07/2026
61 XT.COM XT.COM QTUM/USDT $0.6804 $48,267.17 18:57:12 25/07/2026
62 Pionex Pionex QTUM/USDT $0.6804 $42,826.40 18:57:11 25/07/2026
63 Kraken Kraken QTUM/USD $0.6837 $41,311.52 18:59:24 25/07/2026
64 Picol Picol QTUM/USDT $0.6813 $37,728.94 19:00:07 25/07/2026
65 Bitget Bitget QTUM/USDT $0.6809 $35,386.09 18:54:56 25/07/2026
66 Binance TR Binance TR QTUM/TRY $0.6823 $34,852.52 18:57:09 25/07/2026
67 DigiFinex DigiFinex QTUM/USDT $0.6814 $34,026.70 19:00:10 25/07/2026
68 Bybit Bybit QTUM/USDT $0.6805 $31,334.00 18:54:12 25/07/2026
69 XBO.com XBO.com QTUM/USDT $0.6792 $28,874.30 18:57:10 25/07/2026
70 BitKan BitKan QTUM/USDT $0.6813 $28,542.36 19:00:09 25/07/2026
71 Bitvavo Bitvavo QTUM/EUR $0.6991 $17,670.10 19:03:08 22/07/2026
72 CoinEx CoinEx QTUM/USDT $0.6829 $13,674.44 18:59:53 25/07/2026
73 Kraken Kraken QTUM/EUR $0.6847 $13,597.51 18:59:24 25/07/2026
74 Bit2Me Bit2Me QTUM/EUR $0.6846 $13,297.56 18:57:07 25/07/2026
75 Pionex Pionex QTUM/USDT $0.6804 $13,215.72 18:57:16 25/07/2026
76 EasiCoin EasiCoin QTUM/USDT $0.6833 $10,885.63 19:00:09 25/07/2026
77 CoinUp.io CoinUp.io QTUM/USDT $0.6804 $9,860.68 18:57:11 25/07/2026
78 Gate Gate QTUM/USDT $0.6795 $9,294.84 18:54:20 25/07/2026
79 Coinone Coinone QTUM/KRW $0.6838 $7,606.43 18:57:23 25/07/2026
80 Hibt Hibt QTUM/USDT $0.6804 $6,033.63 18:57:10 25/07/2026
81 Bitbank Bitbank QTUM/JPY $0.6835 $3,566.53 18:57:11 25/07/2026
82 Korbit Korbit QTUM/KRW $0.6848 $2,381.53 18:57:07 25/07/2026
83 CoinEx CoinEx QTUM/BTC $0.6824 $2,263.35 18:59:53 25/07/2026
84 Coinstore Coinstore QTUM/USDT $0.6814 $1,465.51 18:51:07 25/07/2026
85 OKJ OKJ QTUM/JPY $0.6835 $1,367.06 18:57:12 25/07/2026
86 LATOKEN LATOKEN QTUM/USDT $0.6793 $1,145.55 18:57:11 25/07/2026
87 OKX OKX QTUM/USDC $0.6817 $993.04 18:56:24 25/07/2026
88 Gate Gate QTUM/USDT $0.6839 $862.18 18:56:24 25/07/2026
89 Gate Gate QTUM/BTC $0.6837 $489.89 18:56:54 25/07/2026
90 Tokocrypto Tokocrypto QTUM/USDT $0.6814 $465.21 18:57:10 25/07/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6807 $445.86 18:57:11 25/07/2026
92 TRIV TRIV QTUM/IDR $0.6836 $262.85 19:00:13 25/07/2026
93 TRIV TRIV QTUM/USDT $0.6813 $261.98 19:00:13 25/07/2026
94 Upbit Upbit QTUM/BTC $0.6803 $240.14 18:56:53 25/07/2026
95 GOPAX GOPAX QTUM/KRW $0.6886 $214.37 19:00:09 25/07/2026
96 OKX OKX QTUM/USD $0.6907 $135.47 18:56:24 25/07/2026
97 Binance.US Binance.US QTUM/USDT $0.6514 $132.51 18:59:53 25/07/2026
98 Bitcoiva Bitcoiva QTUM/INR $0.7039 $46.76 19:00:08 25/07/2026
99 CEX.IO CEX.IO QTUM/USDC $0.6835 $41.77 18:57:11 25/07/2026
100 CEX.IO CEX.IO QTUM/USDT $0.6819 $23.12 18:57:11 25/07/2026
101 CEX.IO CEX.IO QTUM/USD $0.6837 $15.88 18:57:11 25/07/2026
102 Binance TH Binance TH QTUM/USDT $0.6804 $11.80 18:57:11 25/07/2026
103 BitTrade BitTrade QTUM/JPY $0.6838 $6.81 18:57:11 25/07/2026
104 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 19:00:09 25/07/2026
105 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6799 $1.36 18:45:25 25/07/2026
106 Poloniex Poloniex QTUM/USDT $0.6384 $0 18:59:53 25/07/2026
107 HitBTC HitBTC QTUM/BTC $0.6990 $0 19:00:07 25/07/2026
108 HitBTC HitBTC QTUM/USDC $0.6895 $0 19:00:07 25/07/2026
109 Bitbns Bitbns QTUM/INR $1.66 $0 18:57:11 25/07/2026
110 WazirX WazirX QTUM/USDT $0.7153 $0 19:00:08 25/07/2026
111 FMFW.io FMFW.io QTUM/BTC $0.6996 $0 19:00:07 25/07/2026
112 Giottus Giottus QTUM/INR $0.7117 $0 18:54:12 25/07/2026
113 Giottus Giottus QTUM/USDT $0.6813 $0 18:54:12 25/07/2026
114 Gate US Gate US QTUM/USDT $0.6812 $0 19:00:09 25/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 25/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,222,641 với tỷ giá $0.6804.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá