Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,162,601,367,732 Khối lượng (24h): $75,193,358,173 Thị phần: BTC: 58.2%, ETH: 9.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #283 13:34:00 19/06/2026
Giá Qtum (QTUM)
$0.7228 -2.27%
0.00001151 BTC 19,126 VND
Thấp: $0.7112 Cao: $0.7455

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7220 $67,062,174 12:57:16 19/06/2026
2 KTX KTX QTUM/USDT $0.7203 $56,890,388 13:00:15 19/06/2026
3 BitMart BitMart QTUM/USDT $0.7203 $13,094,820 12:57:16 19/06/2026
4 AscendEX AscendEX QTUM/USDT $0.7203 $9,402,076 12:57:15 19/06/2026
5 Blockfinex Blockfinex QTUM/USDT $0.7213 $9,152,111 12:57:10 19/06/2026
6 WHXEX WHXEX QTUM/USDT $0.7213 $9,124,415 13:00:09 19/06/2026
7 Koinbay Koinbay QTUM/USDT $0.7214 $9,046,081 12:45:09 19/06/2026
8 WOO X Pro WOO X Pro QTUM/USDT $0.7202 $7,563,168 13:00:16 19/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,179,370 12:45:15 19/06/2026
10 ZKE ZKE QTUM/USDT $0.7213 $5,489,494 13:00:12 19/06/2026
11 idax exchange idax exchange QTUM/USDT $0.7203 $5,421,185 13:00:17 19/06/2026
12 WHXEX WHXEX QTUM/USDT $0.7183 $5,419,310 12:36:16 19/06/2026
13 CRMClick CRMClick QTUM/USDT $0.7192 $2,318,711 13:00:10 19/06/2026
14 HTX HTX QTUM/USDT $0.7192 $2,318,671 12:59:24 19/06/2026
15 OrangeX OrangeX QTUM/USDT $0.7203 $1,618,073 12:51:15 19/06/2026
16 Binance Binance QTUM/USDT $0.7213 $1,476,620 12:54:17 19/06/2026
17 IndoEx IndoEx QTUM/USDT $0.7214 $1,348,880 12:57:07 19/06/2026
18 Ju.com Ju.com QTUM/USDT $0.7212 $1,021,432 13:00:16 19/06/2026
19 Coinlocally Coinlocally QTUM/USDT $0.7202 $1,008,054 13:00:17 19/06/2026
20 YEX YEX QTUM/USDT $0.7202 $985,423 13:00:16 19/06/2026
21 CoinW CoinW QTUM/USDT $0.7229 $864,334 12:57:10 19/06/2026
22 IndoEx IndoEx QTUM/USDC $0.7218 $784,648 12:57:07 19/06/2026
23 IndoEx IndoEx QTUM/ETH $0.7216 $770,334 12:57:07 19/06/2026
24 IndoEx IndoEx QTUM/BTC $0.7215 $508,088 12:57:07 19/06/2026
25 Hotcoin Hotcoin QTUM/USDT $0.7213 $424,777 12:57:18 19/06/2026
26 WhiteBIT WhiteBIT QTUM/USDT $0.7236 $423,216 12:57:11 19/06/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.7230 $421,392 13:00:10 19/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.7213 $404,359 12:59:53 19/06/2026
29 SuperEx SuperEx QTUM/USDT $0.7242 $260,122 13:00:10 19/06/2026
30 Bitbase Bitbase QTUM/USDT $0.7154 $253,454 12:00:17 19/06/2026
31 Tapbit Tapbit QTUM/USDT $0.7213 $236,114 12:57:11 19/06/2026
32 Phemex Phemex QTUM/USDT $0.7193 $230,484 12:57:08 19/06/2026
33 BitMart BitMart QTUM/USDT $0.7221 $215,059 12:57:12 19/06/2026
34 VOOX Exchange VOOX Exchange QTUM/USDT $0.7223 $173,452 12:57:17 19/06/2026
35 Upbit Upbit QTUM/KRW $0.7091 $140,067 12:56:53 19/06/2026
36 BlockFin BlockFin QTUM/USDT $0.7202 $135,315 13:00:15 19/06/2026
37 Aivora Exchange Aivora Exchange QTUM/USDT $0.8541 $133,517 13:00:15 19/06/2026
38 MEXC MEXC QTUM/USDT $0.7213 $120,829 12:57:16 19/06/2026
39 Zoomex Zoomex QTUM/USDT $0.7207 $100,876 12:57:15 19/06/2026
40 Binance Binance QTUM/USDT $0.7223 $88,576.50 12:56:42 19/06/2026
41 Phemex Phemex QTUM/USDT $0.7203 $76,248.17 12:57:17 19/06/2026
42 MEXC MEXC QTUM/USDT $0.7223 $71,105.91 12:57:09 19/06/2026
43 XXKK XXKK QTUM/USDT $0.7224 $69,435.10 13:00:08 19/06/2026
44 EXMO.ME EXMO.ME QTUM/USDT $0.7210 $67,920.76 13:00:08 19/06/2026
45 EXMO EXMO QTUM/USDT $0.7205 $67,694.80 12:57:11 19/06/2026
46 XBO.com XBO.com QTUM/USDT $0.7231 $59,136.86 13:00:07 19/06/2026
47 BigONE BigONE QTUM/USDT $0.7263 $57,553.52 12:57:09 19/06/2026
48 MEXC MEXC QTUM/USDC $0.7212 $55,898.08 12:57:09 19/06/2026
49 Cofinex Cofinex QTUM/USDT $0.7172 $52,577.22 13:00:17 19/06/2026
50 OKX OKX QTUM/USDT $0.7230 $46,479.69 12:56:54 19/06/2026
51 Bybit Bybit QTUM/USDT $0.7224 $45,588.02 12:54:08 19/06/2026
52 Bithumb Bithumb QTUM/KRW $0.7094 $38,704.05 12:59:53 19/06/2026
53 LATOKEN LATOKEN QTUM/USDT $0.7202 $36,576.97 12:57:09 19/06/2026
54 LBank LBank QTUM/USDT $0.7220 $33,857.84 12:57:11 19/06/2026
55 Gleec BTC Gleec BTC QTUM/USDT $0.7225 $30,586.62 13:00:08 19/06/2026
56 FMFW.io FMFW.io QTUM/USD $0.7228 $30,584.75 12:57:09 19/06/2026
57 Mandala Exchange Mandala Exchange QTUM/USDT $0.7228 $30,584.67 12:57:12 19/06/2026
58 HitBTC HitBTC QTUM/USDT $0.7228 $30,566.85 12:54:10 19/06/2026
59 BYDFi BYDFi QTUM/USDT $0.7232 $19,130.07 13:00:11 19/06/2026
60 XT.COM XT.COM QTUM/USDT $0.7223 $17,727.13 12:57:10 19/06/2026
61 Bitvavo Bitvavo QTUM/EUR $0.7247 $15,967.14 12:57:12 19/06/2026
62 CoinEx CoinEx QTUM/USDT $0.7214 $14,582.08 12:59:53 19/06/2026
63 DigiFinex DigiFinex QTUM/USDT $0.7232 $14,417.65 12:57:10 19/06/2026
64 Pionex Pionex QTUM/USDT $0.7213 $14,036.42 12:57:12 19/06/2026
65 Picol Picol QTUM/USDT $0.7223 $12,379.78 13:00:09 19/06/2026
66 BitKan BitKan QTUM/USDT $0.7213 $12,067.71 13:00:09 19/06/2026
67 Binance Binance QTUM/TRY $0.7213 $11,216.49 12:56:54 19/06/2026
68 CoinUp.io CoinUp.io QTUM/USDT $0.7224 $11,061.29 12:51:11 19/06/2026
69 Bitget Bitget QTUM/USDT $0.7199 $10,708.91 12:54:07 19/06/2026
70 EasiCoin EasiCoin QTUM/USDT $0.7233 $7,933.17 13:00:10 19/06/2026
71 Pionex Pionex QTUM/USDT $0.7203 $7,607.77 12:57:17 19/06/2026
72 BloFin BloFin QTUM/USDT $0.7203 $6,162.36 12:57:16 19/06/2026
73 Gate Gate QTUM/BTC $0.7200 $5,850.88 12:56:24 19/06/2026
74 Gate Gate QTUM/USDT $0.7195 $4,568.67 12:54:20 19/06/2026
75 KuCoin KuCoin QTUM/USDT $0.7203 $4,355.56 12:57:18 19/06/2026
76 Bitbank Bitbank QTUM/JPY $0.7209 $3,631.70 12:57:08 19/06/2026
77 Gate Gate QTUM/USDT $0.7200 $2,763.26 12:56:24 19/06/2026
78 CoinEx CoinEx QTUM/BTC $0.7218 $2,568.95 12:59:23 19/06/2026
79 Kraken Kraken QTUM/USD $0.7196 $2,403.41 12:59:25 19/06/2026
80 Hibt Hibt QTUM/USDT $0.7223 $2,215.46 12:54:08 19/06/2026
81 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7237 $1,310.19 12:57:09 19/06/2026
82 Bit2Me Bit2Me QTUM/EUR $0.7240 $1,286.55 12:57:08 19/06/2026
83 Coinone Coinone QTUM/KRW $0.7045 $901.07 12:56:53 19/06/2026
84 Binance TR Binance TR QTUM/TRY $0.7213 $880.38 12:57:11 19/06/2026
85 Coinstore Coinstore QTUM/USDT $0.7213 $687.62 12:57:07 19/06/2026
86 Flipster Flipster QTUM/USDT $0.7202 $463.45 13:00:16 19/06/2026
87 WEEX WEEX QTUM/USDT $0.7223 $244.72 12:57:11 19/06/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7245 $207.60 12:42:20 19/06/2026
89 TRIV TRIV QTUM/USDT $0.7223 $85.19 13:01:44 19/06/2026
90 Bitcoiva Bitcoiva QTUM/INR $0.7615 $47.72 13:00:09 19/06/2026
91 GOPAX GOPAX QTUM/KRW $0.6076 $35.39 13:00:11 19/06/2026
92 CEX.IO CEX.IO QTUM/USD $0.7250 $31.52 12:54:09 19/06/2026
93 CEX.IO CEX.IO QTUM/USDC $0.7248 $26.59 12:54:09 19/06/2026
94 Binance.US Binance.US QTUM/USDT $0.7671 $23.03 23:30:23 18/06/2026
95 CEX.IO CEX.IO QTUM/USDT $0.7232 $21.32 12:54:09 19/06/2026
96 Upbit Upbit QTUM/BTC $0.7004 $13.47 12:56:53 19/06/2026
97 OKJ OKJ QTUM/JPY $0.7240 $11.84 12:57:10 19/06/2026
98 BitTrade BitTrade QTUM/JPY $0.7189 $6.82 12:57:11 19/06/2026
99 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 13:00:11 19/06/2026
100 Poloniex Poloniex QTUM/USDT $0.6983 $0 12:59:23 19/06/2026
101 HitBTC HitBTC QTUM/BTC $0.7080 $0 12:54:10 19/06/2026
102 HitBTC HitBTC QTUM/USDC $0.7065 $0 12:54:10 19/06/2026
103 Korbit Korbit QTUM/KRW $0.7318 $0 12:54:07 19/06/2026
104 Bitbns Bitbns QTUM/INR $1.69 $0 12:57:09 19/06/2026
105 WazirX WazirX QTUM/USDT $0.7502 $0 13:00:11 19/06/2026
106 Tokocrypto Tokocrypto QTUM/USDT $0.7223 $0 12:57:10 19/06/2026
107 FMFW.io FMFW.io QTUM/BTC $0.7081 $0 12:57:09 19/06/2026
108 Giottus Giottus QTUM/INR $0.9350 $0 12:51:10 19/06/2026
109 Giottus Giottus QTUM/USDT $0.7224 $0 12:51:10 19/06/2026
110 Binance TH Binance TH QTUM/USDT $0.7223 $0 12:57:11 19/06/2026
111 Gate US Gate US QTUM/USDT $0.7214 $0 13:00:08 19/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 19/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,062,174 với tỷ giá $0.7220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá