Tiền ảo: 38,156 Sàn giao dịch: 948 Vốn hóa: $2,055,240,405,080 Khối lượng (24h): $81,718,280,132 Thị phần: BTC: 57.8%, ETH: 9.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #284 18:13:00 30/06/2026
Giá Qtum (QTUM)
$0.6901 -0.39%
0.00001164 BTC 18,322 VND
Thấp: $0.6840 Cao: $0.7177

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.6915 $66,664,792 17:57:16 30/06/2026
2 KTX KTX QTUM/USDT $0.6899 $46,893,876 18:00:16 30/06/2026
3 AscendEX AscendEX QTUM/USDT $0.6890 $9,430,671 17:57:15 30/06/2026
4 Koinbay Koinbay QTUM/USDT $0.6910 $8,953,161 17:57:09 30/06/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6910 $8,925,639 18:00:07 30/06/2026
6 WHXEX WHXEX QTUM/USDT $0.6910 $8,925,639 18:00:08 30/06/2026
7 WOO X Pro WOO X Pro QTUM/USDT $0.6889 $7,042,015 18:00:15 30/06/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,175,796 17:57:15 30/06/2026
9 idax exchange idax exchange QTUM/USDT $0.6879 $5,512,602 18:00:18 30/06/2026
10 WHXEX WHXEX QTUM/USDT $0.6879 $5,512,578 18:00:16 30/06/2026
11 ZKE ZKE QTUM/USDT $0.6910 $5,355,383 18:00:09 30/06/2026
12 CRMClick CRMClick QTUM/USDT $0.6912 $5,252,737 17:57:09 30/06/2026
13 HTX HTX QTUM/USDT $0.6911 $5,252,110 17:59:25 30/06/2026
14 OrangeX OrangeX QTUM/USDT $0.6899 $1,826,138 17:45:15 30/06/2026
15 Binance Binance QTUM/USDT $0.6900 $1,765,139 17:54:16 30/06/2026
16 IndoEx IndoEx QTUM/USDT $0.6908 $1,572,214 17:51:10 30/06/2026
17 Upbit Upbit QTUM/KRW $0.6774 $1,118,256 17:56:53 30/06/2026
18 Ju.com Ju.com QTUM/USDT $0.6890 $1,114,458 17:57:16 30/06/2026
19 IndoEx IndoEx QTUM/USDC $0.6915 $905,335 17:51:10 30/06/2026
20 IndoEx IndoEx QTUM/ETH $0.6909 $886,400 17:51:10 30/06/2026
21 Coinlocally Coinlocally QTUM/USDT $0.6869 $866,654 18:00:17 30/06/2026
22 YEX YEX QTUM/USDT $0.6890 $862,939 17:57:17 30/06/2026
23 IndoEx IndoEx QTUM/BTC $0.6908 $586,409 17:51:10 30/06/2026
24 Cat.Ex Cat.Ex QTUM/USDT $0.6908 $454,067 18:00:18 30/06/2026
25 SuperEx SuperEx QTUM/USDT $0.6939 $428,648 18:00:11 30/06/2026
26 Hotcoin Hotcoin QTUM/USDT $0.6909 $420,979 17:47:52 30/06/2026
27 Bybit Bybit QTUM/USDT $0.6885 $387,188 17:54:16 30/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.6900 $366,485 17:57:18 30/06/2026
29 Toobit Toobit QTUM/USDT $0.6890 $346,526 17:57:17 30/06/2026
30 BitMart BitMart QTUM/USDT $0.6908 $308,613 17:57:07 30/06/2026
31 Binance Binance QTUM/USDT $0.6910 $282,877 17:56:54 30/06/2026
32 Bitbase Bitbase QTUM/USDT $0.6909 $239,855 17:42:23 30/06/2026
33 Tapbit Tapbit QTUM/USDT $0.6910 $219,507 17:57:11 30/06/2026
34 MEXC MEXC QTUM/USDT $0.6900 $216,697 17:57:16 30/06/2026
35 Phemex Phemex QTUM/USDT $0.6890 $206,806 17:57:11 30/06/2026
36 WhiteBIT WhiteBIT QTUM/USDT $0.6902 $201,741 17:54:10 30/06/2026
37 Bithumb Bithumb QTUM/KRW $0.6782 $160,592 17:59:53 30/06/2026
38 VOOX Exchange VOOX Exchange QTUM/USDT $0.6890 $157,496 17:57:17 30/06/2026
39 Cofinex Cofinex QTUM/USDT $0.6895 $140,232 18:00:15 30/06/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $0.8537 $133,449 18:00:17 30/06/2026
41 Bitunix Bitunix QTUM/USDT $0.6890 $116,707 17:57:15 30/06/2026
42 Zoomex Zoomex QTUM/USDT $0.6884 $116,335 17:57:15 30/06/2026
43 BlockFin BlockFin QTUM/USDT $0.6900 $115,541 17:57:15 30/06/2026
44 LBank LBank QTUM/USDT $0.6916 $80,191.11 17:57:10 30/06/2026
45 Phemex Phemex QTUM/USDT $0.6890 $79,475.98 17:57:17 30/06/2026
46 HitBTC HitBTC QTUM/USDT $0.6915 $68,313.81 18:00:11 30/06/2026
47 Mandala Exchange Mandala Exchange QTUM/USDT $0.6907 $68,312.78 18:00:07 30/06/2026
48 FMFW.io FMFW.io QTUM/USD $0.6907 $68,312.78 18:00:08 30/06/2026
49 Gleec BTC Gleec BTC QTUM/USDT $0.6914 $68,312.17 18:00:11 30/06/2026
50 MEXC MEXC QTUM/USDT $0.6913 $66,867.39 17:48:08 30/06/2026
51 OKX OKX QTUM/USDT $0.6922 $66,099.60 17:56:23 30/06/2026
52 XXKK XXKK QTUM/USDT $0.6914 $66,068.95 17:57:08 30/06/2026
53 EXMO.ME EXMO.ME QTUM/USDT $0.6880 $64,922.42 18:00:10 30/06/2026
54 EXMO EXMO QTUM/USDT $0.6887 $64,824.75 17:57:07 30/06/2026
55 BYDFi BYDFi QTUM/USDT $0.6910 $59,318.41 18:00:07 30/06/2026
56 BigONE BigONE QTUM/USDT $0.6909 $59,026.86 17:51:07 30/06/2026
57 XT.COM XT.COM QTUM/USDT $0.6910 $56,567.19 17:57:08 30/06/2026
58 MEXC MEXC QTUM/USDC $0.6923 $55,198.99 17:48:08 30/06/2026
59 Gate Gate QTUM/USDT $0.6888 $43,965.11 17:54:19 30/06/2026
60 Pionex Pionex QTUM/USDT $0.6920 $43,062.10 17:57:12 30/06/2026
61 Picol Picol QTUM/USDT $0.6919 $37,976.58 18:00:11 30/06/2026
62 DigiFinex DigiFinex QTUM/USDT $0.6917 $37,661.38 18:00:08 30/06/2026
63 Bybit Bybit QTUM/USDT $0.6910 $33,695.57 17:54:08 30/06/2026
64 BitKan BitKan QTUM/USDT $0.6909 $32,667.55 18:00:12 30/06/2026
65 Bitvavo Bitvavo QTUM/EUR $0.6931 $30,426.48 17:57:11 30/06/2026
66 XBO.com XBO.com QTUM/USDT $0.6901 $29,856.98 18:00:11 30/06/2026
67 LATOKEN LATOKEN QTUM/USDT $0.6892 $22,846.83 17:57:11 30/06/2026
68 Binance Binance QTUM/TRY $0.6880 $21,778.26 17:56:54 30/06/2026
69 EasiCoin EasiCoin QTUM/USDT $0.6930 $19,186.45 18:00:11 30/06/2026
70 CoinEx CoinEx QTUM/USDT $0.6913 $13,968.92 17:59:23 30/06/2026
71 Bitget Bitget QTUM/USDT $0.6923 $12,790.77 17:54:10 30/06/2026
72 Coinone Coinone QTUM/KRW $0.6815 $11,943.45 17:59:53 30/06/2026
73 Bitbank Bitbank QTUM/JPY $0.6880 $11,810.78 17:57:11 30/06/2026
74 KuCoin KuCoin QTUM/USDT $0.6910 $10,767.27 17:57:20 30/06/2026
75 CoinUp.io CoinUp.io QTUM/USDT $0.6910 $9,551.05 17:57:08 30/06/2026
76 Pionex Pionex QTUM/USDT $0.6900 $8,417.96 17:57:16 30/06/2026
77 Hibt Hibt QTUM/USDT $0.6910 $7,067.44 17:57:08 30/06/2026
78 BloFin BloFin QTUM/USDT $0.6900 $6,700.81 17:57:20 30/06/2026
79 Binance TR Binance TR QTUM/TRY $0.6880 $3,918.49 17:57:13 30/06/2026
80 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6861 $3,475.88 17:54:17 30/06/2026
81 Gate Gate QTUM/USDT $0.6903 $3,190.74 17:56:54 30/06/2026
82 Kraken Kraken QTUM/USD $0.6886 $2,904.52 17:59:24 30/06/2026
83 Bit2Me Bit2Me QTUM/EUR $0.6897 $2,603.68 17:57:11 30/06/2026
84 Kraken Kraken QTUM/EUR $0.6898 $2,603.59 17:59:53 30/06/2026
85 CoinEx CoinEx QTUM/BTC $0.6904 $2,406.38 17:59:53 30/06/2026
86 Gate Gate QTUM/BTC $0.6942 $998.53 17:56:54 30/06/2026
87 Coinstore Coinstore QTUM/USDT $0.6900 $770.40 17:57:08 30/06/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6919 $638.69 17:57:07 30/06/2026
89 Flipster Flipster QTUM/USDT $0.6899 $396.70 18:00:15 30/06/2026
90 OKX OKX QTUM/USD $0.7005 $380.00 17:56:23 30/06/2026
91 Korbit Korbit QTUM/KRW $0.6806 $363.74 17:57:09 30/06/2026
92 TRIV TRIV QTUM/IDR $0.6940 $240.07 18:00:14 30/06/2026
93 TRIV TRIV QTUM/USDT $0.6909 $239.00 18:00:14 30/06/2026
94 Tokocrypto Tokocrypto QTUM/USDT $0.6910 $131.57 17:57:08 30/06/2026
95 CoinW CoinW QTUM/USDT $0.6920 $59.24 17:57:08 30/06/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.7287 $47.64 18:00:10 30/06/2026
97 GOPAX GOPAX QTUM/KRW $0.6022 $35.08 18:00:10 30/06/2026
98 CEX.IO CEX.IO QTUM/USDC $0.6937 $23.25 17:57:12 30/06/2026
99 CEX.IO CEX.IO QTUM/USD $0.6945 $15.93 17:57:12 30/06/2026
100 CEX.IO CEX.IO QTUM/USDT $0.6923 $14.56 17:57:12 30/06/2026
101 Binance.US Binance.US QTUM/USDT $0.6391 $8.24 17:59:53 30/06/2026
102 Upbit Upbit QTUM/BTC $0.6693 $7.28 17:56:53 30/06/2026
103 BitTrade BitTrade QTUM/JPY $0.6921 $6.77 17:57:15 30/06/2026
104 WazirX WazirX QTUM/USDT $0.4004 $5.50 18:00:11 30/06/2026
105 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 18:00:10 30/06/2026
106 OKJ OKJ QTUM/JPY $0.7100 $0.07100 17:57:07 30/06/2026
107 Poloniex Poloniex QTUM/USDT $0.6979 $0 17:59:24 30/06/2026
108 HitBTC HitBTC QTUM/BTC $0.6767 $0 18:00:11 30/06/2026
109 HitBTC HitBTC QTUM/USDC $0.7063 $0 18:00:11 30/06/2026
110 Bitbns Bitbns QTUM/INR $1.69 $0 18:00:07 30/06/2026
111 FMFW.io FMFW.io QTUM/BTC $0.6777 $0 18:00:08 30/06/2026
112 Giottus Giottus QTUM/INR $0.9342 $0 18:00:10 30/06/2026
113 Giottus Giottus QTUM/USDT $0.6910 $0 18:00:10 30/06/2026
114 Binance TH Binance TH QTUM/USDT $0.6910 $0 17:57:11 30/06/2026
115 Gate US Gate US QTUM/USDT $0.6912 $0 18:00:09 30/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 30/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,664,792 với tỷ giá $0.6915.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá