Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6913 | $93,930,746 | 00:00:16 11/06/2026 | |
| 2 | QTUM/USDT | $0.6921 | $67,184,711 | 23:57:16 10/06/2026 | |
| 3 | QTUM/USDT | $0.6895 | $13,074,608 | 23:57:15 10/06/2026 | |
| 4 | QTUM/USDT | $0.6904 | $11,997,898 | 00:00:16 11/06/2026 | |
| 5 | QTUM/USDT | $0.7039 | $9,882,103 | 21:03:19 09/06/2026 | |
| 6 | QTUM/USDT | $0.6915 | $9,489,122 | 23:45:15 10/06/2026 | |
| 7 | QTUM/USDT | $0.6924 | $8,964,775 | 00:00:12 11/06/2026 | |
| 8 | QTUM/USDT | $0.6924 | $8,932,454 | 00:00:08 11/06/2026 | |
| 9 | QTUM/USDT | $0.6913 | $8,929,444 | 23:57:09 10/06/2026 | |
| 10 | QTUM/USDT | $0.6905 | $8,494,206 | 23:57:16 10/06/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,178,702 | 23:57:15 10/06/2026 | |
| 12 | QTUM/USDT | $0.6913 | $5,660,609 | 00:00:17 11/06/2026 | |
| 13 | QTUM/USDT | $0.6913 | $5,660,546 | 00:00:16 11/06/2026 | |
| 14 | QTUM/USDT | $0.6924 | $5,379,018 | 00:00:13 11/06/2026 | |
| 15 | QTUM/USDT | $0.6941 | $1,903,329 | 00:00:07 11/06/2026 | |
| 16 | QTUM/USDT | $0.6905 | $1,858,382 | 23:54:16 10/06/2026 | |
| 17 | QTUM/USDT | $0.6868 | $1,376,506 | 23:57:09 10/06/2026 | |
| 18 | QTUM/USDT | $0.6879 | $1,372,186 | 23:59:55 10/06/2026 | |
| 19 | QTUM/USDT | $0.6904 | $1,285,460 | 00:00:16 11/06/2026 | |
| 20 | QTUM/USDC | $0.6939 | $1,119,638 | 00:00:07 11/06/2026 | |
| 21 | QTUM/ETH | $0.6939 | $1,080,160 | 00:00:07 11/06/2026 | |
| 22 | QTUM/USDT | $0.6904 | $1,023,653 | 00:00:16 11/06/2026 | |
| 23 | QTUM/USDT | $0.6904 | $1,011,187 | 23:57:16 10/06/2026 | |
| 24 | QTUM/USDT | $0.6915 | $864,044 | 23:57:15 10/06/2026 | |
| 25 | QTUM/BTC | $0.6951 | $705,283 | 00:00:07 11/06/2026 | |
| 26 | QTUM/USDT | $0.6921 | $601,099 | 23:54:07 10/06/2026 | |
| 27 | QTUM/USDT | $0.6915 | $565,954 | 23:57:17 10/06/2026 | |
| 28 | QTUM/USDT | $0.6914 | $546,629 | 00:00:07 11/06/2026 | |
| 29 | QTUM/USDT | $0.6931 | $505,263 | 23:57:08 10/06/2026 | |
| 30 | QTUM/USDT | $0.6907 | $420,843 | 23:54:16 10/06/2026 | |
| 31 | QTUM/USDT | $0.6953 | $419,277 | 00:00:13 11/06/2026 | |
| 32 | QTUM/USDT | $0.6924 | $379,593 | 23:56:58 10/06/2026 | |
| 33 | QTUM/USDT | $0.6903 | $314,765 | 23:57:08 10/06/2026 | |
| 34 | QTUM/KRW | $0.6829 | $295,499 | 23:56:53 10/06/2026 | |
| 35 | QTUM/USDT | $0.6913 | $256,136 | 23:57:09 10/06/2026 | |
| 36 | QTUM/USDT | $0.6895 | $233,475 | 23:51:20 10/06/2026 | |
| 37 | QTUM/USDT | $0.6913 | $226,706 | 23:57:11 10/06/2026 | |
| 38 | QTUM/USDT | $0.6914 | $205,102 | 23:56:54 10/06/2026 | |
| 39 | QTUM/USDT | $0.6924 | $158,618 | 23:57:16 10/06/2026 | |
| 40 | QTUM/USDT | $0.6904 | $145,221 | 23:54:15 10/06/2026 | |
| 41 | QTUM/USDT | $0.8542 | $133,536 | 00:00:17 11/06/2026 | |
| 42 | QTUM/USDT | $0.6901 | $126,123 | 23:57:15 10/06/2026 | |
| 43 | QTUM/USDT | $0.6905 | $116,175 | 23:57:17 10/06/2026 | |
| 44 | QTUM/USDT | $0.6914 | $100,896 | 00:00:17 11/06/2026 | |
| 45 | QTUM/USDT | $0.6894 | $90,351.50 | 23:57:16 10/06/2026 | |
| 46 | QTUM/USDT | $0.6912 | $83,511.32 | 00:00:08 11/06/2026 | |
| 47 | QTUM/USDT | $0.6912 | $83,511.32 | 00:00:07 11/06/2026 | |
| 48 | QTUM/USD | $0.6912 | $83,511.32 | 00:00:08 11/06/2026 | |
| 49 | QTUM/USDT | $0.6912 | $83,511.32 | 00:00:11 11/06/2026 | |
| 50 | QTUM/USDT | $0.6917 | $78,127.30 | 23:57:08 10/06/2026 | |
| 51 | QTUM/USDT | $0.6917 | $72,906.43 | 23:57:10 10/06/2026 | |
| 52 | QTUM/USDT | $0.6919 | $66,114.12 | 23:54:19 10/06/2026 | |
| 53 | QTUM/USDT | $0.6922 | $64,335.32 | 23:56:54 10/06/2026 | |
| 54 | QTUM/USDT | $0.6924 | $56,968.96 | 00:00:11 11/06/2026 | |
| 55 | QTUM/USDT | $0.6915 | $56,136.64 | 23:54:20 10/06/2026 | |
| 56 | QTUM/USDC | $0.6933 | $54,670.11 | 23:54:11 10/06/2026 | |
| 57 | QTUM/USDT | $0.6914 | $53,856.49 | 23:54:07 10/06/2026 | |
| 58 | QTUM/USDT | $0.6936 | $53,805.73 | 23:57:10 10/06/2026 | |
| 59 | QTUM/USDT | $0.6939 | $46,223.79 | 23:54:08 10/06/2026 | |
| 60 | QTUM/USDT | $0.6916 | $44,871.73 | 23:54:11 10/06/2026 | |
| 61 | QTUM/KRW | $0.6844 | $44,140.90 | 23:59:54 10/06/2026 | |
| 62 | QTUM/EUR | $0.6994 | $43,770.78 | 23:57:13 10/06/2026 | |
| 63 | QTUM/USDT | $0.6913 | $41,012.79 | 23:57:09 10/06/2026 | |
| 64 | QTUM/USDT | $0.6955 | $38,046.52 | 23:57:11 10/06/2026 | |
| 65 | QTUM/TRY | $0.6915 | $33,320.53 | 23:56:54 10/06/2026 | |
| 66 | QTUM/USDT | $0.6935 | $32,762.36 | 23:57:08 10/06/2026 | |
| 67 | QTUM/USDT | $0.6936 | $32,757.28 | 00:00:07 11/06/2026 | |
| 68 | QTUM/USDT | $0.6924 | $32,408.17 | 23:57:12 10/06/2026 | |
| 69 | QTUM/USDT | $0.6916 | $29,288.81 | 00:00:11 11/06/2026 | |
| 70 | QTUM/USDT | $0.6934 | $28,354.74 | 00:00:09 11/06/2026 | |
| 71 | QTUM/USDT | $0.6963 | $23,010.81 | 00:00:08 11/06/2026 | |
| 72 | QTUM/USDT | $0.6924 | $18,056.23 | 00:00:07 11/06/2026 | |
| 73 | QTUM/TRY | $0.6915 | $15,077.71 | 23:57:13 10/06/2026 | |
| 74 | QTUM/USDT | $0.6928 | $14,021.30 | 23:59:23 10/06/2026 | |
| 75 | QTUM/USDT | $0.6914 | $11,402.04 | 23:54:08 10/06/2026 | |
| 76 | QTUM/USDT | $0.6905 | $10,109.52 | 23:57:15 10/06/2026 | |
| 77 | QTUM/USDT | $0.6913 | $9,039.92 | 23:57:10 10/06/2026 | |
| 78 | QTUM/JPY | $0.6964 | $7,002.68 | 23:57:11 10/06/2026 | |
| 79 | QTUM/USDT | $0.6915 | $6,798.03 | 23:57:16 10/06/2026 | |
| 80 | QTUM/USD | $0.6968 | $6,571.25 | 23:59:54 10/06/2026 | |
| 81 | QTUM/EUR | $0.7508 | $6,065.27 | 23:57:12 10/06/2026 | |
| 82 | QTUM/BTC | $0.6924 | $5,666.81 | 23:56:24 10/06/2026 | |
| 83 | QTUM/USDT | $0.6914 | $5,129.78 | 23:54:12 10/06/2026 | |
| 84 | QTUM/EUR | $0.7508 | $5,030.57 | 23:59:24 10/06/2026 | |
| 85 | QTUM/USDT | $0.6916 | $4,823.14 | 23:56:24 10/06/2026 | |
| 86 | QTUM/USD | $0.6983 | $3,385.06 | 23:09:21 10/06/2026 | |
| 87 | QTUM/BTC | $0.6933 | $2,899.61 | 23:59:23 10/06/2026 | |
| 88 | QTUM/USD | $0.6966 | $1,162.00 | 23:57:11 10/06/2026 | |
| 89 | QTUM/USDT | $0.6893 | $771.98 | 23:57:08 10/06/2026 | |
| 90 | QTUM/USDT | $0.6894 | $737.93 | 00:00:15 11/06/2026 | |
| 91 | QTUM/USDT | $0.6913 | $303.49 | 23:57:08 10/06/2026 | |
| 92 | QTUM/IDR | $0.6937 | $281.55 | 00:00:18 11/06/2026 | |
| 93 | QTUM/USDT | $0.6914 | $280.60 | 00:00:18 11/06/2026 | |
| 94 | QTUM/KRW | $0.6936 | $248.40 | 23:59:54 10/06/2026 | |
| 95 | QTUM/INR | $0.7046 | $47.32 | 00:00:08 11/06/2026 | |
| 96 | QTUM/USDT | $0.6814 | $24.38 | 23:59:53 10/06/2026 | |
| 97 | QTUM/USDT | $0.6947 | $23.38 | 23:45:09 10/06/2026 | |
| 98 | QTUM/USD | $0.6967 | $23.19 | 23:45:09 10/06/2026 | |
| 99 | QTUM/USDC | $0.6964 | $16.08 | 23:45:09 10/06/2026 | |
| 100 | QTUM/EUR | $0.6932 | $13.91 | 23:56:54 10/06/2026 | |
| 101 | QTUM/JPY | $0.6882 | $7.15 | 23:57:15 10/06/2026 | |
| 102 | QTUM/USDC | $0.6909 | $5.35 | 00:00:12 11/06/2026 | |
| 103 | QTUM/KRW | $0.6903 | $3.26 | 00:00:12 11/06/2026 | |
| 104 | QTUM/USDT | $0.6144 | $0 | 23:59:53 10/06/2026 | |
| 105 | QTUM/BTC | $0.6995 | $0 | 00:00:08 11/06/2026 | |
| 106 | QTUM/USDC | $0.7064 | $0 | 00:00:08 11/06/2026 | |
| 107 | QTUM/KRW | $0.8605 | $0 | 23:51:10 10/06/2026 | |
| 108 | QTUM/USDC | $0.6844 | $0 | 23:56:54 10/06/2026 | |
| 109 | QTUM/BTC | $0.7205 | $0 | 23:56:53 10/06/2026 | |
| 110 | QTUM/INR | $1.68 | $0 | 23:57:07 10/06/2026 | |
| 111 | QTUM/USDT | $0.7014 | $0 | 00:00:12 11/06/2026 | |
| 112 | QTUM/USDT | $0.6913 | $0 | 23:57:10 10/06/2026 | |
| 113 | QTUM/BTC | $0.7001 | $0 | 00:00:08 11/06/2026 | |
| 114 | QTUM/INR | $0.9278 | $0 | 23:54:10 10/06/2026 | |
| 115 | QTUM/USDT | $0.6914 | $0 | 23:54:10 10/06/2026 | |
| 116 | QTUM/JPY | $0.7115 | $0 | 23:57:12 10/06/2026 | |
| 117 | QTUM/USDT | $0.6914 | $0 | 23:57:11 10/06/2026 | |
| 118 | QTUM/USDT | $0.6934 | $0 | 00:00:07 11/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,930,746 với tỷ giá $0.6913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.