Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7270 | $69,557,702 | 14:57:15 13/06/2026 | |
| 2 | QTUM/USDT | $0.7265 | $48,968,961 | 15:00:16 13/06/2026 | |
| 3 | QTUM/USDT | $0.7265 | $13,071,928 | 14:57:15 13/06/2026 | |
| 4 | QTUM/USDT | $0.7256 | $11,426,370 | 15:00:16 13/06/2026 | |
| 5 | QTUM/USDT | $0.7039 | $9,882,103 | 21:03:19 09/06/2026 | |
| 6 | QTUM/USDT | $0.7255 | $9,529,741 | 14:54:15 13/06/2026 | |
| 7 | QTUM/USDT | $0.7265 | $9,183,157 | 14:54:09 13/06/2026 | |
| 8 | QTUM/USDT | $0.7275 | $9,018,279 | 15:00:12 13/06/2026 | |
| 9 | QTUM/USDT | $0.7275 | $9,018,279 | 15:00:10 13/06/2026 | |
| 10 | QTUM/USDT | $3.14 | $6,180,612 | 14:54:15 13/06/2026 | |
| 11 | QTUM/USDT | $0.7265 | $5,593,948 | 15:00:17 13/06/2026 | |
| 12 | QTUM/USDT | $0.7265 | $5,593,923 | 15:00:16 13/06/2026 | |
| 13 | QTUM/USDT | $0.7275 | $5,410,881 | 15:00:09 13/06/2026 | |
| 14 | QTUM/USDT | $0.7249 | $1,635,631 | 15:00:10 13/06/2026 | |
| 15 | QTUM/USDT | $0.7239 | $1,620,038 | 14:56:55 13/06/2026 | |
| 16 | QTUM/USDT | $0.7256 | $1,193,392 | 15:00:16 13/06/2026 | |
| 17 | QTUM/USDT | $0.7265 | $1,153,786 | 14:54:16 13/06/2026 | |
| 18 | QTUM/USDT | $0.7256 | $1,034,446 | 15:00:17 13/06/2026 | |
| 19 | QTUM/USDT | $0.7255 | $1,026,150 | 14:54:16 13/06/2026 | |
| 20 | QTUM/USDT | $0.7259 | $968,428 | 15:00:07 13/06/2026 | |
| 21 | QTUM/USDC | $0.7258 | $568,498 | 15:00:07 13/06/2026 | |
| 22 | QTUM/ETH | $0.7257 | $554,960 | 15:00:07 13/06/2026 | |
| 23 | QTUM/USDT | $0.7295 | $527,679 | 14:57:15 13/06/2026 | |
| 24 | QTUM/USDT | $0.7285 | $521,755 | 14:57:18 13/06/2026 | |
| 25 | QTUM/USDT | $0.7268 | $509,366 | 14:54:11 13/06/2026 | |
| 26 | QTUM/USDT | $0.7255 | $372,053 | 14:51:02 13/06/2026 | |
| 27 | QTUM/BTC | $0.7256 | $362,528 | 15:00:07 13/06/2026 | |
| 28 | QTUM/USDT | $0.7284 | $344,500 | 14:57:07 13/06/2026 | |
| 29 | QTUM/USDT | $0.7275 | $290,665 | 15:00:09 13/06/2026 | |
| 30 | QTUM/USDT | $0.7245 | $254,943 | 14:57:08 13/06/2026 | |
| 31 | QTUM/USDT | $0.7246 | $238,983 | 15:00:13 13/06/2026 | |
| 32 | QTUM/USDT | $0.7265 | $230,317 | 14:57:08 13/06/2026 | |
| 33 | QTUM/USDT | $0.7259 | $214,047 | 14:57:08 13/06/2026 | |
| 34 | QTUM/USDT | $0.7236 | $193,139 | 13:54:18 13/06/2026 | |
| 35 | QTUM/KRW | $0.7220 | $147,136 | 14:56:54 13/06/2026 | |
| 36 | QTUM/USDT | $0.8545 | $133,574 | 15:00:15 13/06/2026 | |
| 37 | QTUM/USDT | $0.7285 | $125,221 | 14:57:16 13/06/2026 | |
| 38 | QTUM/USDT | $0.7255 | $118,691 | 14:57:15 13/06/2026 | |
| 39 | QTUM/USDT | $0.7255 | $76,592.28 | 14:56:54 13/06/2026 | |
| 40 | QTUM/USDT | $0.7280 | $66,608.49 | 15:00:11 13/06/2026 | |
| 41 | QTUM/USDT | $0.7271 | $66,183.92 | 14:57:09 13/06/2026 | |
| 42 | QTUM/USDT | $0.7264 | $64,958.09 | 14:57:08 13/06/2026 | |
| 43 | QTUM/USDT | $0.7254 | $64,844.07 | 14:54:07 13/06/2026 | |
| 44 | QTUM/USDT | $0.7275 | $64,460.15 | 14:57:16 13/06/2026 | |
| 45 | QTUM/USDT | $0.7285 | $60,183.92 | 15:00:11 13/06/2026 | |
| 46 | QTUM/USDT | $0.7270 | $59,608.47 | 14:57:16 13/06/2026 | |
| 47 | QTUM/USDT | $0.7285 | $58,979.66 | 14:45:09 13/06/2026 | |
| 48 | QTUM/USDC | $0.7266 | $54,922.67 | 14:57:09 13/06/2026 | |
| 49 | QTUM/KRW | $0.7213 | $44,711.00 | 14:59:54 13/06/2026 | |
| 50 | QTUM/USDT | $0.7260 | $31,769.99 | 14:57:10 13/06/2026 | |
| 51 | QTUM/USDT | $0.7223 | $27,289.65 | 14:57:10 13/06/2026 | |
| 52 | QTUM/USDT | $0.7272 | $26,246.83 | 15:00:12 13/06/2026 | |
| 53 | QTUM/USDT | $0.7272 | $26,246.83 | 15:00:12 13/06/2026 | |
| 54 | QTUM/USD | $0.7272 | $26,246.83 | 15:00:11 13/06/2026 | |
| 55 | QTUM/USDT | $0.7271 | $26,245.71 | 15:00:08 13/06/2026 | |
| 56 | QTUM/USDT | $0.7271 | $21,183.89 | 14:54:08 13/06/2026 | |
| 57 | QTUM/USDT | $0.7255 | $16,742.22 | 14:57:08 13/06/2026 | |
| 58 | QTUM/USDT | $0.7273 | $16,411.95 | 14:56:54 13/06/2026 | |
| 59 | QTUM/TRY | $0.7268 | $15,830.23 | 14:56:54 13/06/2026 | |
| 60 | QTUM/USDT | $0.7272 | $15,453.64 | 14:54:08 13/06/2026 | |
| 61 | QTUM/USDT | $0.7275 | $15,281.74 | 14:57:09 13/06/2026 | |
| 62 | QTUM/USDT | $0.7270 | $14,225.04 | 14:59:23 13/06/2026 | |
| 63 | QTUM/USDT | $0.7285 | $12,123.00 | 14:57:09 13/06/2026 | |
| 64 | QTUM/USDT | $0.7285 | $10,753.06 | 15:00:08 13/06/2026 | |
| 65 | QTUM/USDT | $0.7235 | $10,516.45 | 15:00:08 13/06/2026 | |
| 66 | QTUM/USDT | $0.7280 | $10,306.38 | 15:00:07 13/06/2026 | |
| 67 | QTUM/USDT | $0.7255 | $9,915.88 | 14:54:09 13/06/2026 | |
| 68 | QTUM/USDT | $0.7255 | $9,441.07 | 14:54:19 13/06/2026 | |
| 69 | QTUM/USDT | $0.7285 | $9,110.40 | 14:57:16 13/06/2026 | |
| 70 | QTUM/USDT | $0.7275 | $7,351.84 | 15:00:07 13/06/2026 | |
| 71 | QTUM/JPY | $0.7267 | $6,190.72 | 14:57:10 13/06/2026 | |
| 72 | QTUM/USDT | $0.7275 | $5,887.53 | 14:51:16 13/06/2026 | |
| 73 | QTUM/USDT | $0.7240 | $4,606.86 | 14:54:19 13/06/2026 | |
| 74 | QTUM/BTC | $0.7233 | $4,603.36 | 14:56:24 13/06/2026 | |
| 75 | QTUM/EUR | $0.7256 | $4,386.70 | 14:57:08 13/06/2026 | |
| 76 | QTUM/USD | $0.7267 | $3,906.01 | 14:59:54 13/06/2026 | |
| 77 | QTUM/EUR | $0.7199 | $3,578.14 | 14:57:10 13/06/2026 | |
| 78 | QTUM/EUR | $0.7201 | $2,795.40 | 14:59:54 13/06/2026 | |
| 79 | QTUM/BTC | $0.7277 | $2,618.52 | 14:59:23 13/06/2026 | |
| 80 | QTUM/USDT | $0.7255 | $1,913.70 | 14:48:08 13/06/2026 | |
| 81 | QTUM/USDT | $0.7275 | $1,893.36 | 14:57:09 13/06/2026 | |
| 82 | QTUM/TRY | $0.7268 | $1,615.53 | 14:57:12 13/06/2026 | |
| 83 | QTUM/KRW | $0.7200 | $816.09 | 14:59:53 13/06/2026 | |
| 84 | QTUM/USDT | $0.7275 | $517.44 | 14:57:08 13/06/2026 | |
| 85 | QTUM/USDT | $0.7275 | $417.26 | 15:00:16 13/06/2026 | |
| 86 | QTUM/USD | $0.7251 | $306.14 | 14:57:07 13/06/2026 | |
| 87 | QTUM/USDT | $0.7275 | $194.27 | 14:57:09 13/06/2026 | |
| 88 | QTUM/USDT | $0.7425 | $141.94 | 14:59:53 13/06/2026 | |
| 89 | QTUM/USDT | $0.7233 | $109.53 | 14:56:24 13/06/2026 | |
| 90 | QTUM/USDT | $0.7275 | $75.71 | 15:00:10 13/06/2026 | |
| 91 | QTUM/JPY | $0.7127 | $75.59 | 14:57:10 13/06/2026 | |
| 92 | QTUM/USD | $0.7161 | $51.76 | 14:09:24 13/06/2026 | |
| 93 | QTUM/INR | $0.7557 | $47.39 | 15:00:10 13/06/2026 | |
| 94 | QTUM/USDT | $0.7249 | $39.39 | 14:48:10 13/06/2026 | |
| 95 | QTUM/USDC | $0.7263 | $25.66 | 14:48:10 13/06/2026 | |
| 96 | QTUM/USD | $0.7264 | $15.28 | 14:48:10 13/06/2026 | |
| 97 | QTUM/JPY | $0.7214 | $6.52 | 14:54:09 13/06/2026 | |
| 98 | QTUM/USDC | $0.6909 | $5.35 | 15:00:08 13/06/2026 | |
| 99 | QTUM/KRW | $0.8215 | $3.29 | 14:48:07 13/06/2026 | |
| 100 | QTUM/KRW | $0.6917 | $3.27 | 15:00:08 13/06/2026 | |
| 101 | QTUM/USDT | $0.6146 | $0 | 14:59:53 13/06/2026 | |
| 102 | QTUM/BTC | $0.7176 | $0 | 15:00:12 13/06/2026 | |
| 103 | QTUM/USDC | $0.7064 | $0 | 15:00:12 13/06/2026 | |
| 104 | QTUM/BTC | $0.7440 | $0 | 14:56:54 13/06/2026 | |
| 105 | QTUM/INR | $1.68 | $0 | 15:00:07 13/06/2026 | |
| 106 | QTUM/USDT | $0.7016 | $0 | 15:00:11 13/06/2026 | |
| 107 | QTUM/BTC | $0.7177 | $0 | 15:00:11 13/06/2026 | |
| 108 | QTUM/INR | $0.9294 | $0 | 14:48:12 13/06/2026 | |
| 109 | QTUM/USDT | $0.7255 | $0 | 14:48:12 13/06/2026 | |
| 110 | QTUM/USDT | $0.7275 | $0 | 14:57:09 13/06/2026 | |
| 111 | QTUM/USDT | $0.7271 | $0 | 15:00:07 13/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 13/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,557,702 với tỷ giá $0.7270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.