Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8743 | $107,166,257 | 10:57:16 30/04/2026 | |
| 2 | QTUM/USDT | $0.8727 | $35,014,303 | 11:00:16 30/04/2026 | |
| 3 | QTUM/USDT | $0.8738 | $13,072,743 | 10:57:16 30/04/2026 | |
| 4 | QTUM/USDT | $0.8707 | $12,909,508 | 11:00:16 30/04/2026 | |
| 5 | QTUM/USDT | $0.8727 | $9,845,749 | 10:57:15 30/04/2026 | |
| 6 | QTUM/USDT | $0.8707 | $9,564,930 | 10:57:15 30/04/2026 | |
| 7 | QTUM/USDT | $0.8737 | $9,129,115 | 11:00:11 30/04/2026 | |
| 8 | QTUM/USDT | $0.8738 | $9,077,893 | 10:54:09 30/04/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,183,202 | 10:54:16 30/04/2026 | |
| 10 | QTUM/USDT | $0.8737 | $5,477,553 | 11:00:12 30/04/2026 | |
| 11 | QTUM/USDT | $0.8707 | $3,703,292 | 11:00:17 30/04/2026 | |
| 12 | QTUM/USDT | $0.8717 | $3,703,218 | 11:00:16 30/04/2026 | |
| 13 | QTUM/USDT | $0.8755 | $2,953,235 | 10:59:55 30/04/2026 | |
| 14 | QTUM/USDT | $1.96 | $1,884,554 | 11:00:09 30/04/2026 | |
| 15 | QTUM/USDT | $0.8718 | $1,770,932 | 10:54:16 30/04/2026 | |
| 16 | QTUM/USDT | $0.8736 | $1,272,738 | 11:00:07 30/04/2026 | |
| 17 | QTUM/USDC | $0.8735 | $733,780 | 11:00:07 30/04/2026 | |
| 18 | QTUM/ETH | $0.8736 | $724,814 | 11:00:07 30/04/2026 | |
| 19 | QTUM/USDT | $0.8718 | $599,874 | 10:57:16 30/04/2026 | |
| 20 | QTUM/USDT | $0.8717 | $590,589 | 11:00:16 30/04/2026 | |
| 21 | QTUM/USDT | $0.8739 | $554,125 | 10:54:07 30/04/2026 | |
| 22 | QTUM/USDT | $0.8697 | $484,287 | 10:57:15 30/04/2026 | |
| 23 | QTUM/BTC | $0.8735 | $476,550 | 11:00:07 30/04/2026 | |
| 24 | QTUM/USDT | $0.8727 | $463,288 | 10:51:10 30/04/2026 | |
| 25 | QTUM/USDT | $0.8728 | $389,579 | 10:57:16 30/04/2026 | |
| 26 | QTUM/USDT | $0.8697 | $345,348 | 10:57:10 30/04/2026 | |
| 27 | QTUM/USDT | $0.8727 | $327,458 | 10:57:20 30/04/2026 | |
| 28 | QTUM/USDT | $0.8727 | $278,427 | 10:57:10 30/04/2026 | |
| 29 | QTUM/USDT | $0.8726 | $278,063 | 10:57:10 30/04/2026 | |
| 30 | QTUM/USDT | $0.8736 | $266,981 | 11:00:10 30/04/2026 | |
| 31 | QTUM/KRW | $0.8797 | $255,109 | 10:56:54 30/04/2026 | |
| 32 | QTUM/USDT | $0.8727 | $233,537 | 10:56:54 30/04/2026 | |
| 33 | QTUM/USDT | $0.8727 | $168,096 | 11:00:15 30/04/2026 | |
| 34 | QTUM/USDT | $0.8748 | $162,637 | 10:57:12 30/04/2026 | |
| 35 | QTUM/BTC | $1.96 | $150,051 | 11:00:09 30/04/2026 | |
| 36 | QTUM/ETH | $1.96 | $143,185 | 11:00:09 30/04/2026 | |
| 37 | QTUM/USDT | $0.8548 | $133,618 | 11:00:17 30/04/2026 | |
| 38 | QTUM/USDT | $0.8717 | $108,084 | 11:00:15 30/04/2026 | |
| 39 | QTUM/USDT | $0.8718 | $103,623 | 10:54:15 30/04/2026 | |
| 40 | QTUM/USDT | $0.8718 | $100,070 | 10:57:17 30/04/2026 | |
| 41 | QTUM/USDT | $0.8724 | $75,459.97 | 11:00:07 30/04/2026 | |
| 42 | QTUM/USDT | $0.8724 | $75,459.97 | 11:00:07 30/04/2026 | |
| 43 | QTUM/USDT | $0.8724 | $72,200.20 | 10:57:07 30/04/2026 | |
| 44 | QTUM/USDT | $0.8724 | $71,470.63 | 10:57:15 30/04/2026 | |
| 45 | QTUM/USDT | $0.8740 | $66,709.36 | 10:56:54 30/04/2026 | |
| 46 | QTUM/USDT | $0.8734 | $61,860.97 | 10:54:11 30/04/2026 | |
| 47 | QTUM/USDT | $0.8741 | $61,603.51 | 10:54:10 30/04/2026 | |
| 48 | QTUM/USDT | $0.8741 | $61,603.51 | 10:54:08 30/04/2026 | |
| 49 | QTUM/USD | $0.8738 | $61,241.18 | 11:00:09 30/04/2026 | |
| 50 | QTUM/USDT | $0.8738 | $61,241.18 | 11:00:10 30/04/2026 | |
| 51 | QTUM/USDT | $0.8732 | $60,299.40 | 10:57:11 30/04/2026 | |
| 52 | QTUM/USDT | $0.8698 | $58,695.87 | 10:57:14 30/04/2026 | |
| 53 | QTUM/USDC | $0.8724 | $54,505.68 | 10:54:11 30/04/2026 | |
| 54 | QTUM/USDT | $0.8727 | $53,250.57 | 10:57:18 30/04/2026 | |
| 55 | QTUM/USDT | $0.8717 | $53,162.04 | 10:57:08 30/04/2026 | |
| 56 | QTUM/USDT | $0.8737 | $49,949.67 | 11:00:08 30/04/2026 | |
| 57 | QTUM/USDT | $0.8727 | $49,466.95 | 10:57:12 30/04/2026 | |
| 58 | QTUM/USDT | $0.8735 | $49,022.50 | 10:57:08 30/04/2026 | |
| 59 | QTUM/USDT | $0.8727 | $45,143.44 | 10:54:20 30/04/2026 | |
| 60 | QTUM/USDT | $0.8727 | $38,012.77 | 10:57:09 30/04/2026 | |
| 61 | QTUM/USDT | $0.8737 | $34,098.83 | 11:00:07 30/04/2026 | |
| 62 | QTUM/USDT | $0.8737 | $33,613.47 | 11:00:11 30/04/2026 | |
| 63 | QTUM/USDT | $0.8736 | $32,874.23 | 10:57:07 30/04/2026 | |
| 64 | QTUM/USDT | $0.8718 | $30,709.99 | 10:57:16 30/04/2026 | |
| 65 | QTUM/USDT | $0.8724 | $28,995.17 | 10:56:54 30/04/2026 | |
| 66 | QTUM/KRW | $0.8777 | $27,893.86 | 10:59:54 30/04/2026 | |
| 67 | QTUM/USDT | $0.8710 | $19,823.42 | 10:57:11 30/04/2026 | |
| 68 | QTUM/USDT | $0.8727 | $19,211.75 | 10:57:08 30/04/2026 | |
| 69 | QTUM/USDT | $0.8724 | $17,588.13 | 10:59:53 30/04/2026 | |
| 70 | QTUM/USDT | $0.8747 | $16,613.36 | 11:00:10 30/04/2026 | |
| 71 | QTUM/USDT | $0.8748 | $16,216.57 | 10:57:11 30/04/2026 | |
| 72 | QTUM/BTC | $0.8735 | $13,086.35 | 10:56:24 30/04/2026 | |
| 73 | QTUM/USDT | $0.8727 | $12,328.75 | 10:57:10 30/04/2026 | |
| 74 | QTUM/USDT | $0.8717 | $10,291.41 | 10:57:16 30/04/2026 | |
| 75 | QTUM/TRY | $0.8720 | $8,020.64 | 10:56:54 30/04/2026 | |
| 76 | QTUM/USDT | $0.8748 | $6,753.30 | 10:57:19 30/04/2026 | |
| 77 | QTUM/USDT | $0.8738 | $6,593.10 | 10:54:08 30/04/2026 | |
| 78 | QTUM/USDT | $0.8727 | $5,838.42 | 10:57:08 30/04/2026 | |
| 79 | QTUM/JPY | $0.8759 | $5,704.86 | 10:57:08 30/04/2026 | |
| 80 | QTUM/USDT | $0.8784 | $4,715.49 | 10:54:12 30/04/2026 | |
| 81 | QTUM/TRY | $0.8720 | $4,507.93 | 10:57:13 30/04/2026 | |
| 82 | QTUM/USDC | $0.8788 | $3,746.82 | 10:56:42 30/04/2026 | |
| 83 | QTUM/USDT | $0.8738 | $3,157.10 | 10:57:13 30/04/2026 | |
| 84 | QTUM/BTC | $0.8759 | $3,136.42 | 10:59:23 30/04/2026 | |
| 85 | QTUM/USD | $0.8774 | $2,424.03 | 10:59:53 30/04/2026 | |
| 86 | QTUM/USDC | $0.8757 | $1,193.10 | 10:56:54 30/04/2026 | |
| 87 | QTUM/BTC | $0.8733 | $1,062.51 | 10:56:54 30/04/2026 | |
| 88 | QTUM/KRW | $0.8715 | $983.22 | 10:57:24 30/04/2026 | |
| 89 | QTUM/USDT | $0.8717 | $833.64 | 11:00:16 30/04/2026 | |
| 90 | QTUM/USD | $0.8817 | $749.89 | 10:57:11 30/04/2026 | |
| 91 | QTUM/USD | $0.8708 | $693.90 | 10:48:20 30/04/2026 | |
| 92 | QTUM/USDT | $0.8728 | $686.05 | 10:57:09 30/04/2026 | |
| 93 | QTUM/EUR | $0.8760 | $375.73 | 10:57:13 30/04/2026 | |
| 94 | QTUM/USDT | $0.8737 | $234.80 | 11:00:16 30/04/2026 | |
| 95 | QTUM/EUR | $0.8623 | $195.05 | 11:00:08 30/04/2026 | |
| 96 | QTUM/KRW | $0.8710 | $174.20 | 10:54:11 30/04/2026 | |
| 97 | QTUM/KRW | $0.9968 | $58.10 | 11:00:12 30/04/2026 | |
| 98 | QTUM/USD | $0.8674 | $52.78 | 10:56:54 30/04/2026 | |
| 99 | QTUM/INR | $0.8816 | $47.36 | 11:00:08 30/04/2026 | |
| 100 | QTUM/JPY | $0.8785 | $44.78 | 11:00:11 30/04/2026 | |
| 101 | QTUM/USDC | $0.8766 | $27.11 | 11:00:10 30/04/2026 | |
| 102 | QTUM/USD | $0.8818 | $27.04 | 22:18:09 29/04/2026 | |
| 103 | QTUM/USDT | $0.8765 | $16.60 | 11:00:10 30/04/2026 | |
| 104 | QTUM/JPY | $0.8747 | $6.88 | 11:00:11 30/04/2026 | |
| 105 | QTUM/USDT | $0.8536 | $6.06 | 03:04:23 30/04/2026 | |
| 106 | QTUM/USDC | $0.6922 | $0.01004 | 11:00:12 30/04/2026 | |
| 107 | QTUM/USDT | $0.7996 | $0 | 10:59:53 30/04/2026 | |
| 108 | QTUM/BTC | $0.8789 | $0 | 10:54:10 30/04/2026 | |
| 109 | QTUM/USDC | $0.8953 | $0 | 10:54:10 30/04/2026 | |
| 110 | QTUM/INR | $1.68 | $0 | 10:57:07 30/04/2026 | |
| 111 | QTUM/BTC | $0.8786 | $0 | 11:00:09 30/04/2026 | |
| 112 | QTUM/INR | $0.8257 | $0 | 10:36:08 30/04/2026 | |
| 113 | QTUM/USDT | $0.8727 | $0 | 10:36:08 30/04/2026 | |
| 114 | QTUM/USDT | $0.8728 | $0 | 10:57:10 30/04/2026 | |
| 115 | QTUM/USDT | $0.8759 | $0 | 11:00:11 30/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,166,257 với tỷ giá $0.8743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.