Qtum QTUM
Xếp hạng #182
04:03:00 02/04/2026
Giá Qtum (QTUM)
$0.9430 5.69%
0.00001383 BTC
25,881 VND
Thấp: $0.8636
Cao: $0.9508
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9427 | $96,095,902 | 03:00:15 02/04/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9416 | $93,212,506 | 02:57:16 02/04/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.9407 | $15,602,464 | 02:57:15 02/04/2026 |
| 4 |  BitMart |
QTUM/USDT | $0.9427 | $12,714,708 | 02:57:16 02/04/2026 |
| 5 |  Millionero |
QTUM/USDT | $0.9398 | $11,077,260 | 02:54:15 02/04/2026 |
| 6 |  Binance |
QTUM/USDT | $0.9397 | $10,940,738 | 02:54:16 02/04/2026 |
| 7 |  Koinbay |
QTUM/USDT | $0.9427 | $9,093,299 | 02:57:09 02/04/2026 |
| 8 |  WHXEX |
QTUM/USDT | $0.9467 | $8,667,914 | 03:03:10 02/04/2026 |
| 9 | WHXEX |
QTUM/USDT | $0.9427 | $7,644,206 | 03:00:16 02/04/2026 |
| 10 |  idax exchange |
QTUM/USDT | $0.9407 | $7,643,048 | 02:57:16 02/04/2026 |
| 11 |  NovaEx |
QTUM/USDT | $0.9437 | $6,363,238 | 03:00:16 02/04/2026 |
| 12 | Koinbay |
QTUM/USDT | $3.14 | $6,182,763 | 02:57:15 02/04/2026 |
| 13 |  Ourbit |
QTUM/USDT | $0.9417 | $5,517,164 | 02:57:16 02/04/2026 |
| 14 |  ZKE |
QTUM/USDT | $0.9427 | $5,208,556 | 02:57:09 02/04/2026 |
| 15 |  Upbit |
QTUM/KRW | $0.9395 | $4,047,640 | 02:56:53 02/04/2026 |
| 16 |  WEEX |
QTUM/USDT | $0.9407 | $2,492,878 | 02:57:16 02/04/2026 |
| 17 |  HTX |
QTUM/USDT | $0.9442 | $2,357,350 | 02:59:54 02/04/2026 |
| 18 |  Coinlocally |
QTUM/USDT | $0.9398 | $2,356,331 | 02:54:16 02/04/2026 |
| 19 |  SuperEx |
QTUM/USDT | $0.9447 | $2,304,988 | 03:03:10 02/04/2026 |
| 20 |  YEX |
QTUM/USDT | $0.9407 | $2,266,073 | 02:57:16 02/04/2026 |
| 21 |  Bibox |
QTUM/USDT | $1.96 | $1,884,510 | 03:00:10 02/04/2026 |
| 22 |  Bybit |
QTUM/USDT | $0.9399 | $1,877,471 | 02:54:16 02/04/2026 |
| 23 | Binance |
QTUM/USDT | $0.9427 | $1,825,156 | 02:56:54 02/04/2026 |
| 24 |  MEXC |
QTUM/USDT | $0.9397 | $1,698,993 | 02:54:16 02/04/2026 |
| 25 |  Toobit |
QTUM/USDT | $0.9407 | $1,295,854 | 02:57:15 02/04/2026 |
| 26 |  IndoEx |
QTUM/USDT | $0.9430 | $1,235,108 | 02:57:07 02/04/2026 |
| 27 | BitMart |
QTUM/USDT | $0.9425 | $1,183,651 | 02:57:08 02/04/2026 |
| 28 |  KCEX |
QTUM/USDT | $0.9407 | $844,130 | 02:54:15 02/04/2026 |
| 29 |  WhiteBIT |
QTUM/USDT | $0.9367 | $800,717 | 02:54:15 02/04/2026 |
| 30 |  Cat.Ex |
QTUM/USDT | $0.9478 | $789,157 | 03:03:08 02/04/2026 |
| 31 | IndoEx |
QTUM/USDC | $0.9428 | $719,198 | 02:57:07 02/04/2026 |
| 32 | IndoEx |
QTUM/ETH | $0.9430 | $710,373 | 02:57:07 02/04/2026 |
| 33 | WhiteBIT |
QTUM/USDT | $0.9428 | $697,973 | 02:54:10 02/04/2026 |
| 34 |  Bitget |
QTUM/USDT | $0.9397 | $605,599 | 02:54:16 02/04/2026 |
| 35 |  Cofinex |
QTUM/USDT | $0.9407 | $605,401 | 03:00:17 02/04/2026 |
| 36 |  XXKK |
QTUM/USDT | $0.9420 | $572,513 | 02:54:07 02/04/2026 |
| 37 |  Zoomex |
QTUM/USDT | $0.9411 | $563,335 | 02:57:15 02/04/2026 |
| 38 | MEXC |
QTUM/USDT | $0.9446 | $559,850 | 02:42:10 02/04/2026 |
| 39 |  Phemex |
QTUM/USDT | $0.9407 | $512,132 | 02:57:13 02/04/2026 |
| 40 |  VOOX Exchange |
QTUM/USDT | $0.9427 | $470,783 | 02:57:18 02/04/2026 |
| 41 | IndoEx |
QTUM/BTC | $0.9430 | $462,461 | 02:57:07 02/04/2026 |
| 42 |  Hotcoin |
QTUM/USDT | $0.9417 | $458,062 | 02:57:18 02/04/2026 |
| 43 |  Bithumb |
QTUM/KRW | $0.9399 | $450,170 | 02:59:54 02/04/2026 |
| 44 |  OKX |
QTUM/USDT | $0.9438 | $439,201 | 02:56:23 02/04/2026 |
| 45 |  HitBTC |
QTUM/USDT | $0.9436 | $404,200 | 03:00:19 02/04/2026 |
| 46 |  Mandala Exchange |
QTUM/USDT | $0.9436 | $404,200 | 03:00:11 02/04/2026 |
| 47 |  Gleec BTC |
QTUM/USDT | $0.9436 | $404,200 | 03:00:14 02/04/2026 |
| 48 |  FMFW.io |
QTUM/USD | $0.9436 | $404,193 | 03:00:08 02/04/2026 |
| 49 |  BYDFi |
QTUM/USDT | $0.9437 | $395,054 | 03:00:08 02/04/2026 |
| 50 |  Bitunix |
QTUM/USDT | $0.9407 | $386,551 | 02:57:15 02/04/2026 |
| 51 |  LBank |
QTUM/USDT | $0.9421 | $375,302 | 02:57:11 02/04/2026 |
| 52 |  XT.COM |
QTUM/USDT | $0.9427 | $365,012 | 02:57:09 02/04/2026 |
| 53 |  Tapbit |
QTUM/USDT | $0.9427 | $351,263 | 02:57:10 02/04/2026 |
| 54 | Phemex |
QTUM/USDT | $0.9407 | $332,422 | 02:57:15 02/04/2026 |
| 55 |  Coinstore |
QTUM/USDT | $0.9397 | $328,970 | 02:57:07 02/04/2026 |
| 56 | Hotcoin |
QTUM/USDT | $0.9417 | $314,450 | 02:57:18 02/04/2026 |
| 57 |  BlockFin |
QTUM/USDT | $0.9417 | $298,065 | 02:57:15 02/04/2026 |
| 58 |  Pionex |
QTUM/USDT | $0.9437 | $291,827 | 02:57:11 02/04/2026 |
| 59 |  CoinW |
QTUM/USDT | $0.9415 | $276,174 | 02:54:10 02/04/2026 |
| 60 |  Picol |
QTUM/USDT | $0.9437 | $257,389 | 02:57:08 02/04/2026 |
| 61 |  DigiFinex |
QTUM/USDT | $0.9427 | $254,729 | 03:00:09 02/04/2026 |
| 62 | Binance |
QTUM/TRY | $0.9421 | $233,373 | 02:56:54 02/04/2026 |
| 63 |  BitKan |
QTUM/USDT | $0.9427 | $208,019 | 03:00:12 02/04/2026 |
| 64 |  Binance TR |
QTUM/TRY | $0.9421 | $160,897 | 02:57:09 02/04/2026 |
| 65 | Bibox |
QTUM/BTC | $1.96 | $150,048 | 03:00:10 02/04/2026 |
| 66 | Bibox |
QTUM/ETH | $1.96 | $143,182 | 03:00:10 02/04/2026 |
| 67 |  Aivora Exchange |
QTUM/USDT | $0.8547 | $133,614 | 03:00:16 02/04/2026 |
| 68 |  Bitbank |
QTUM/JPY | $0.9450 | $122,877 | 02:57:07 02/04/2026 |
| 69 |  KuCoin |
QTUM/USDT | $0.9407 | $118,528 | 02:54:19 02/04/2026 |
| 70 |  Gate |
QTUM/USDT | $0.9421 | $112,602 | 02:56:54 02/04/2026 |
| 71 |  Dex-Trade |
QTUM/USDT | $0.9417 | $100,138 | 02:54:10 02/04/2026 |
| 72 | Bitget |
QTUM/USDT | $0.9407 | $93,525.42 | 02:54:07 02/04/2026 |
| 73 | Gate |
QTUM/USDT | $0.9395 | $76,816.19 | 02:54:18 02/04/2026 |
| 74 |  EXMO.ME |
QTUM/USDT | $0.9457 | $73,011.27 | 03:03:08 02/04/2026 |
| 75 |  EXMO |
QTUM/USDT | $0.9405 | $72,398.49 | 02:54:08 02/04/2026 |
| 76 |  BigONE |
QTUM/USDT | $0.9397 | $62,945.88 | 02:57:07 02/04/2026 |
| 77 | MEXC |
QTUM/USDC | $0.9439 | $54,022.66 | 02:42:10 02/04/2026 |
| 78 | Cofinex |
QTUM/USDT | $0.9407 | $50,825.78 | 02:57:12 02/04/2026 |
| 79 | Bybit |
QTUM/USDT | $0.9421 | $45,710.34 | 02:54:08 02/04/2026 |
| 80 |  Hibt |
QTUM/USDT | $0.9427 | $45,651.96 | 02:57:12 02/04/2026 |
| 81 |  BloFin |
QTUM/USDT | $0.9417 | $35,039.13 | 02:57:16 02/04/2026 |
| 82 |  Bitvavo |
QTUM/EUR | $0.9450 | $30,328.07 | 02:57:10 02/04/2026 |
| 83 | Binance |
QTUM/USDC | $0.9448 | $27,147.82 | 02:56:42 02/04/2026 |
| 84 | Pionex |
QTUM/USDT | $0.9417 | $26,408.85 | 02:57:16 02/04/2026 |
| 85 |  LATOKEN |
QTUM/USDT | $0.9421 | $25,723.37 | 02:57:10 02/04/2026 |
| 86 |  Bitop |
QTUM/USDT | $0.9427 | $25,706.53 | 02:57:07 02/04/2026 |
| 87 |  Coinflare |
QTUM/USDT | $0.8043 | $24,139.74 | 18:06:15 31/03/2026 |
| 88 | Gate |
QTUM/BTC | $0.9418 | $21,064.95 | 02:56:54 02/04/2026 |
| 89 |  CoinEx |
QTUM/USDT | $0.9442 | $18,708.29 | 02:59:53 02/04/2026 |
| 90 |  XBO.com |
QTUM/USDT | $0.9417 | $18,081.92 | 02:54:12 02/04/2026 |
| 91 |  Kraken |
QTUM/USD | $0.9396 | $14,854.95 | 02:59:28 02/04/2026 |
| 92 | BYDFi |
QTUM/USDT | $0.9387 | $13,858.82 | 03:00:15 02/04/2026 |
| 93 |  CoinUp.io |
QTUM/USDT | $0.9427 | $10,647.36 | 02:57:08 02/04/2026 |
| 94 |  Coinone |
QTUM/KRW | $0.9323 | $9,241.66 | 02:57:59 02/04/2026 |
| 95 |  Crypto.com Exchange |
QTUM/USD | $0.9417 | $6,719.41 | 02:57:07 02/04/2026 |
| 96 | CoinEx |
QTUM/BTC | $0.9407 | $3,382.60 | 02:59:53 02/04/2026 |
| 97 |  OKJ |
QTUM/JPY | $0.9164 | $3,081.55 | 02:57:12 02/04/2026 |
| 98 |  Korbit |
QTUM/KRW | $0.9349 | $2,384.47 | 02:57:07 02/04/2026 |
| 99 | WEEX |
QTUM/USDT | $0.9427 | $1,763.11 | 02:57:08 02/04/2026 |
| 100 |  TRIV |
QTUM/IDR | $0.9453 | $1,444.69 | 02:57:10 02/04/2026 |
| 101 | TRIV |
QTUM/USDT | $0.9427 | $1,444.68 | 02:57:10 02/04/2026 |
| 102 |  Binance TH |
QTUM/USDT | $0.9427 | $1,064.06 | 02:54:07 02/04/2026 |
| 103 | Crypto.com Exchange |
QTUM/USD | $0.9399 | $909.35 | 02:57:18 02/04/2026 |
| 104 |  Tokocrypto |
QTUM/USDT | $0.9427 | $630.59 | 02:57:08 02/04/2026 |
| 105 |  ONUS Pro |
QTUM/VNDC | $0.8119 | $594.84 | 20:12:15 28/03/2026 |
| 106 |  Flipster |
QTUM/USDT | $0.9428 | $400.98 | 03:00:21 02/04/2026 |
| 107 |  Bit2Me |
QTUM/EUR | $0.9407 | $156.70 | 02:57:08 02/04/2026 |
| 108 | OKX |
QTUM/USDC | $0.9539 | $143.25 | 02:56:23 02/04/2026 |
| 109 | OKX |
QTUM/USD | $0.8901 | $135.80 | 02:56:23 02/04/2026 |
| 110 | OKX |
QTUM/EUR | $0.9530 | $94.57 | 02:56:23 02/04/2026 |
| 111 |  Bitcoiva |
QTUM/INR | $0.9617 | $76.98 | 03:03:09 02/04/2026 |
| 112 | Upbit |
QTUM/BTC | $0.9231 | $47.12 | 02:56:53 02/04/2026 |
| 113 |  Binance.US |
QTUM/USDT | $0.9556 | $33.54 | 02:59:53 02/04/2026 |
| 114 |  CEX.IO |
QTUM/USDT | $0.9438 | $29.94 | 02:57:13 02/04/2026 |
| 115 | CEX.IO |
QTUM/USD | $0.9457 | $25.52 | 02:57:13 02/04/2026 |
| 116 | CEX.IO |
QTUM/USDC | $0.9455 | $21.04 | 02:57:13 02/04/2026 |
| 117 |  GOPAX |
QTUM/KRW | $0.7658 | $16.84 | 03:00:12 02/04/2026 |
| 118 |  BitTrade |
QTUM/JPY | $0.7360 | $6.90 | 02:57:12 02/04/2026 |
| 119 | GOPAX |
QTUM/USDC | $0.6920 | $0.01004 | 02:57:07 02/04/2026 |
| 120 |  Poloniex |
QTUM/USDT | $0.7667 | $0 | 02:58:01 02/04/2026 |
| 121 | HitBTC |
QTUM/BTC | $0.8402 | $0 | 02:57:07 02/04/2026 |
| 122 | HitBTC |
QTUM/USDC | $0.8376 | $0 | 03:00:19 02/04/2026 |
| 123 |  Bitbns |
QTUM/INR | $1.73 | $0 | 03:03:08 02/04/2026 |
| 124 |  WazirX |
QTUM/USDT | $0.8178 | $0 | 03:03:11 02/04/2026 |
| 125 | FMFW.io |
QTUM/BTC | $0.8405 | $0 | 03:00:08 02/04/2026 |
| 126 |  Giottus |
QTUM/INR | $0.8473 | $0 | 01:45:12 02/04/2026 |
| 127 | Giottus |
QTUM/USDT | $0.9417 | $0 | 01:45:12 02/04/2026 |
| 128 | ONUS Pro |
QTUM/VNDC | $0.9452 | $0 | 03:00:15 02/04/2026 |
| 129 |  Gate US |
QTUM/USDT | $0.9428 | $0 | 02:57:07 02/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 02/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,095,902 với tỷ giá $0.9427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.