Tiền ảo: 37,075 Sàn giao dịch: 922 Vốn hóa: $2,429,927,194,152 Khối lượng (24h): $172,974,259,909 Thị phần: BTC: 58.6%, ETH: 10.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #189 10:18:00 05/02/2026
Giá Qtum (QTUM)
$1.03 -5.75%
0.00001439 BTC 27,374 VND
Thấp: $1.02 Cao: $1.09

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $1.02 $161,434,493 10:00:15 05/02/2026
2 BTCC BTCC QTUM/USDT $1.03 $67,137,109 09:57:15 05/02/2026
3 Millionero Millionero QTUM/USDT $1.02 $22,307,965 10:00:15 05/02/2026
4 BitMart BitMart QTUM/USDT $1.02 $13,013,989 09:57:16 05/02/2026
5 AscendEX AscendEX QTUM/USDT $1.02 $9,609,606 09:57:15 05/02/2026
6 CZR Exchange CZR Exchange QTUM/USDT $1.04 $9,075,622 08:30:11 05/02/2026
7 WHXEX WHXEX QTUM/USDT $1.02 $9,024,028 10:00:12 05/02/2026
8 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.13 $8,823,174 01:21:15 31/01/2026
9 Koinbay Koinbay QTUM/USDT $1.02 $8,731,905 10:00:08 05/02/2026
10 NovaEx NovaEx QTUM/USDT $1.02 $8,430,798 10:00:16 05/02/2026
11 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.13 $6,305,387 01:24:17 31/01/2026
12 CZR Exchange CZR Exchange QTUM/USDT $1.08 $6,294,456 08:51:16 04/02/2026
13 Koinbay Koinbay QTUM/USDT $3.14 $6,172,353 10:00:15 05/02/2026
14 WHXEX WHXEX QTUM/USDT $1.02 $6,060,586 10:00:16 05/02/2026
15 ZKE ZKE QTUM/USDT $1.02 $5,413,951 10:00:12 05/02/2026
16 IndoEx IndoEx QTUM/USDT $1.04 $4,601,593 09:54:07 05/02/2026
17 HTX HTX QTUM/USDT $1.02 $4,481,285 09:59:54 05/02/2026
18 CRMClick CRMClick QTUM/USDT $1.02 $4,480,783 10:00:08 05/02/2026
19 Binance Binance QTUM/USDT $1.03 $3,414,793 09:54:16 05/02/2026
20 IndoEx IndoEx QTUM/USDC $1.03 $2,663,601 09:54:07 05/02/2026
21 IndoEx IndoEx QTUM/ETH $1.04 $2,653,047 09:54:07 05/02/2026
22 WhiteBIT WhiteBIT QTUM/USDT $1.02 $2,555,224 09:57:15 05/02/2026
23 Ju.com Ju.com QTUM/USDT $1.02 $2,162,757 10:00:16 05/02/2026
24 Bibox Bibox QTUM/USDT $1.96 $1,880,972 10:00:09 05/02/2026
25 UEEx UEEx QTUM/USDT $1.27 $1,746,719 08:21:11 03/02/2026
26 IndoEx IndoEx QTUM/BTC $1.03 $1,723,829 09:54:07 05/02/2026
27 Hotcoin Hotcoin QTUM/USDT $1.02 $1,459,863 09:57:20 05/02/2026
28 Hotcoin Hotcoin QTUM/USDT $1.03 $1,369,637 09:58:12 05/02/2026
29 Coinlocally Coinlocally QTUM/USDT $1.03 $1,290,007 09:51:16 05/02/2026
30 YEX YEX QTUM/USDT $1.02 $1,245,764 09:57:16 05/02/2026
31 Darkex Exchange Darkex Exchange QTUM/USDT $1.02 $1,228,120 10:00:17 05/02/2026
32 WhiteBIT WhiteBIT QTUM/USDT $1.03 $1,093,281 09:57:09 05/02/2026
33 OKX OKX QTUM/USDT $1.03 $1,067,276 09:55:58 05/02/2026
34 Upbit Upbit QTUM/KRW $1.04 $807,156 09:56:53 05/02/2026
35 SuperEx SuperEx QTUM/USDT $1.02 $780,921 10:00:09 05/02/2026
36 Bybit Bybit QTUM/USDT $1.03 $751,494 09:54:15 05/02/2026
37 Cat.Ex Cat.Ex QTUM/USDT $1.02 $700,806 10:00:08 05/02/2026
38 Binance Binance QTUM/USDT $1.03 $560,721 09:56:42 05/02/2026
39 BlockFin BlockFin QTUM/USDT $1.03 $541,411 09:57:15 05/02/2026
40 BitMart BitMart QTUM/USDT $1.03 $449,923 09:57:10 05/02/2026
41 Toobit Toobit QTUM/USDT $1.03 $441,250 09:57:16 05/02/2026
42 Aivora Exchange Aivora Exchange QTUM/USDT $1.02 $331,695 10:00:16 05/02/2026
43 Tapbit Tapbit QTUM/USDT $1.03 $326,943 09:57:08 05/02/2026
44 CoinW CoinW QTUM/USDT $1.03 $312,608 09:57:09 05/02/2026
45 Phemex Phemex QTUM/USDT $1.03 $291,286 09:57:10 05/02/2026
46 Cofinex Cofinex QTUM/USDT $1.02 $243,811 10:00:15 05/02/2026
47 Gate Gate QTUM/USDT $1.03 $229,011 09:54:19 05/02/2026
48 Zoomex Zoomex QTUM/USDT $1.03 $225,527 09:57:15 05/02/2026
49 Phemex Phemex QTUM/USDT $1.02 $218,027 09:57:17 05/02/2026
50 VOOX Exchange VOOX Exchange QTUM/USDT $1.02 $206,641 09:57:18 05/02/2026
51 Bithumb Bithumb QTUM/KRW $1.03 $200,919 09:59:53 05/02/2026
52 Coinstore Coinstore QTUM/USDT $1.03 $171,083 09:57:08 05/02/2026
53 MEXC MEXC QTUM/USDT $1.03 $160,556 09:57:08 05/02/2026
54 Bibox Bibox QTUM/BTC $1.96 $149,766 10:00:09 05/02/2026
55 Bibox Bibox QTUM/ETH $1.96 $142,913 10:00:09 05/02/2026
56 FMFW.io FMFW.io QTUM/USD $1.03 $131,498 09:54:07 05/02/2026
57 HitBTC HitBTC QTUM/USDT $1.03 $131,494 10:00:07 05/02/2026
58 Mandala Exchange Mandala Exchange QTUM/USDT $1.03 $131,494 10:00:08 05/02/2026
59 Gleec BTC Gleec BTC QTUM/USDT $1.03 $131,494 10:00:09 05/02/2026
60 Bitunix Bitunix QTUM/USDT $1.03 $129,391 09:45:15 05/02/2026
61 XXKK XXKK QTUM/USDT $1.03 $120,680 09:57:10 05/02/2026
62 Gate Gate QTUM/USDT $1.03 $119,718 09:56:54 05/02/2026
63 BYDFi BYDFi QTUM/USDT $1.03 $116,542 09:57:10 05/02/2026
64 LBank LBank QTUM/USDT $1.03 $112,311 09:57:14 05/02/2026
65 XT.COM XT.COM QTUM/USDT $1.03 $112,167 09:57:12 05/02/2026
66 Pionex Pionex QTUM/USDT $1.03 $83,809.83 09:57:08 05/02/2026
67 EXMO.ME EXMO.ME QTUM/USDT $1.02 $79,482.68 10:00:15 05/02/2026
68 EXMO EXMO QTUM/USDT $1.03 $79,411.82 09:57:08 05/02/2026
69 DigiFinex DigiFinex QTUM/USDT $1.03 $77,282.69 09:57:08 05/02/2026
70 OKX OKX QTUM/USDT $1.03 $75,371.52 09:56:23 05/02/2026
71 Picol Picol QTUM/USDT $1.02 $73,994.53 10:00:08 05/02/2026
72 BigONE BigONE QTUM/USDT $1.03 $64,183.32 09:57:08 05/02/2026
73 BingX BingX QTUM/USDT $1.03 $56,770.18 09:57:07 05/02/2026
74 BitKan BitKan QTUM/USDT $1.03 $53,629.75 10:00:08 05/02/2026
75 MEXC MEXC QTUM/USDC $1.03 $53,387.51 09:54:07 05/02/2026
76 Bitget Bitget QTUM/USDT $1.03 $43,952.01 09:54:10 05/02/2026
77 ONUS Pro ONUS Pro QTUM/VNDC $1.03 $37,027.06 09:57:15 05/02/2026
78 Gate Gate QTUM/BTC $1.02 $33,204.68 09:56:24 05/02/2026
79 Dex-Trade Dex-Trade QTUM/USDT $1.03 $30,821.26 09:54:07 05/02/2026
80 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $1.02 $28,788.65 10:00:16 05/02/2026
81 KuCoin KuCoin QTUM/USDT $1.03 $28,480.24 09:54:23 05/02/2026
82 BloFin BloFin QTUM/USDT $1.02 $22,062.93 10:00:16 05/02/2026
83 XBO.com XBO.com QTUM/USDT $1.02 $19,630.22 10:00:10 05/02/2026
84 LATOKEN LATOKEN QTUM/USDT $1.79 $17,989.14 09:45:07 05/02/2026
85 Bitbank Bitbank QTUM/JPY $1.03 $17,004.68 09:57:10 05/02/2026
86 Bybit Bybit QTUM/USDT $1.03 $15,135.06 09:54:08 05/02/2026
87 Hibt Hibt QTUM/USDT $1.03 $14,015.45 09:57:07 05/02/2026
88 Binance Binance QTUM/TRY $1.03 $12,069.55 09:56:54 05/02/2026
89 CoinUp.io CoinUp.io QTUM/USDT $1.03 $11,762.21 09:51:07 05/02/2026
90 CoinEx CoinEx QTUM/USDT $1.03 $11,343.23 09:59:53 05/02/2026
91 Binance Binance QTUM/USDC $1.04 $10,682.35 09:56:42 05/02/2026
92 Bitvavo Bitvavo QTUM/EUR $1.04 $7,642.57 09:57:08 05/02/2026
93 Bitop Bitop QTUM/USDT $1.03 $7,497.14 09:57:10 05/02/2026
94 Kraken Kraken QTUM/USD $1.03 $6,856.63 09:59:54 05/02/2026
95 BYDFi BYDFi QTUM/USDT $1.02 $4,085.28 10:00:16 05/02/2026
96 Binance TR Binance TR QTUM/TRY $1.03 $3,645.64 09:57:14 05/02/2026
97 Pionex Pionex QTUM/USDT $1.03 $3,364.58 09:57:15 05/02/2026
98 Kraken Kraken QTUM/EUR $1.03 $3,213.25 09:59:54 05/02/2026
99 Bit2Me Bit2Me QTUM/EUR $1.03 $3,162.04 09:57:07 05/02/2026
100 WEEX WEEX QTUM/USDT $1.03 $2,044.55 09:57:10 05/02/2026
101 Coinone Coinone QTUM/KRW $1.05 $1,521.60 09:59:53 05/02/2026
102 OKJ OKJ QTUM/JPY $1.08 $1,137.50 10:00:13 05/02/2026
103 DigiFinex DigiFinex QTUM/ETH $1.10 $724.82 11:18:11 03/02/2026
104 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.04 $707.56 09:57:08 05/02/2026
105 Korbit Korbit QTUM/KRW $1.04 $363.17 10:00:12 05/02/2026
106 TRIV TRIV QTUM/USDT $1.02 $359.32 10:00:16 05/02/2026
107 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.03 $272.73 09:57:17 05/02/2026
108 Flipster Flipster QTUM/USDT $1.03 $216.82 10:00:16 05/02/2026
109 Binance.US Binance.US QTUM/USDT $0.9979 $132.31 09:59:23 05/02/2026
110 Poloniex Poloniex QTUM/USDT $1.03 $100.49 09:59:23 05/02/2026
111 Bitcoiva Bitcoiva QTUM/INR $1.06 $78.85 10:00:08 05/02/2026
112 Tokocrypto Tokocrypto QTUM/USDT $1.03 $69.97 09:57:08 05/02/2026
113 GOPAX GOPAX QTUM/KRW $1.02 $68.25 10:00:08 05/02/2026
114 Upbit Upbit QTUM/BTC $1.02 $41.44 09:56:53 05/02/2026
115 CEX.IO CEX.IO QTUM/USDT $1.02 $30.71 10:00:07 05/02/2026
116 CEX.IO CEX.IO QTUM/USD $1.03 $26.28 10:00:07 05/02/2026
117 CEX.IO CEX.IO QTUM/USDC $1.03 $22.39 09:57:09 05/02/2026
118 GOPAX GOPAX QTUM/USDC $1.11 $18.75 10:00:08 05/02/2026
119 BitTrade BitTrade QTUM/JPY $1.03 $7.29 10:00:08 05/02/2026
120 HitBTC HitBTC QTUM/BTC $0.9993 $0 10:00:07 05/02/2026
121 HitBTC HitBTC QTUM/USDC $1.34 $0 10:00:07 05/02/2026
122 OKX OKX QTUM/USD $1.06 $0 09:56:23 05/02/2026
123 Bitbns Bitbns QTUM/INR $1.77 $0 10:00:09 05/02/2026
124 WazirX WazirX QTUM/USDT $1.07 $0 10:00:11 05/02/2026
125 AscendEX AscendEX QTUM/USDT $4.78 $0 09:57:08 05/02/2026
126 FMFW.io FMFW.io QTUM/BTC $1.01 $0 09:54:07 05/02/2026
127 Giottus Giottus QTUM/INR $0.6754 $0 09:51:08 05/02/2026
128 Giottus Giottus QTUM/USDT $1.03 $0 09:51:08 05/02/2026
129 ONUS Pro ONUS Pro QTUM/VNDC $1.03 $0 09:57:10 05/02/2026
130 Binance TH Binance TH QTUM/USDT $1.03 $0 09:57:10 05/02/2026
131 Gate US Gate US QTUM/USDT $1.02 $0 10:00:09 05/02/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 05/02/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,434,493 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.0 trên 1009 đánh giá