Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,675,622,426,681 Khối lượng (24h): $76,868,143,950 Thị phần: BTC: 60.1%, ETH: 10.4%
Qtum (QTUM)Qtum QTUM
Xếp hạng #258 22:03:00 09/05/2026
Giá Qtum (QTUM)
$0.9652 2.92%
0.00001201 BTC 25,561 VND
Thấp: $0.9233 Cao: $0.9828

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9677 $104,778,594 20:57:16 09/05/2026
2 KTX KTX QTUM/USDT $0.9679 $31,039,985 21:00:15 09/05/2026
3 BitMart BitMart QTUM/USDT $0.9658 $11,319,868 20:57:15 09/05/2026
4 AscendEX AscendEX QTUM/USDT $0.9688 $10,349,007 20:57:15 09/05/2026
5 Millionero Millionero QTUM/USDT $0.9664 $9,601,437 21:00:15 09/05/2026
6 Koinbay Koinbay QTUM/USDT $0.9659 $9,150,575 20:54:08 09/05/2026
7 WHXEX WHXEX QTUM/USDT $0.9668 $9,110,223 21:00:08 09/05/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,183,941 20:54:15 09/05/2026
9 WOO X Pro WOO X Pro QTUM/USDT $0.9658 $6,060,288 21:00:16 09/05/2026
10 ZKE ZKE QTUM/USDT $0.9668 $5,466,627 21:00:13 09/05/2026
11 HTX HTX QTUM/USDT $0.9674 $4,489,137 20:59:54 09/05/2026
12 WHXEX WHXEX QTUM/USDT $0.9669 $3,727,753 21:00:16 09/05/2026
13 idax exchange idax exchange QTUM/USDT $0.9668 $3,727,690 21:00:17 09/05/2026
14 Binance Binance QTUM/USDT $0.9669 $2,323,930 20:54:15 09/05/2026
15 Bibox Bibox QTUM/USDT $1.96 $1,884,810 21:00:11 09/05/2026
16 SuperEx SuperEx QTUM/USDT $0.9638 $1,070,821 21:00:13 09/05/2026
17 IndoEx IndoEx QTUM/USDT $0.9684 $927,269 21:00:08 09/05/2026
18 Coinlocally Coinlocally QTUM/USDT $0.9669 $600,548 20:57:16 09/05/2026
19 YEX YEX QTUM/USDT $0.9668 $592,135 21:00:17 09/05/2026
20 CoinW CoinW QTUM/USDT $0.9673 $579,681 20:54:10 09/05/2026
21 WhiteBIT WhiteBIT QTUM/USDT $0.9638 $543,429 20:57:15 09/05/2026
22 IndoEx IndoEx QTUM/USDC $0.9683 $543,103 21:00:08 09/05/2026
23 IndoEx IndoEx QTUM/ETH $0.9685 $530,348 21:00:08 09/05/2026
24 Toobit Toobit QTUM/USDT $0.9669 $473,430 20:57:16 09/05/2026
25 Upbit Upbit QTUM/KRW $0.9748 $456,935 20:56:53 09/05/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.9669 $435,679 21:00:08 09/05/2026
27 Binance Binance QTUM/USDT $0.9669 $430,075 20:56:54 09/05/2026
28 BitMart BitMart QTUM/USDT $0.9669 $395,569 20:57:07 09/05/2026
29 Bitbase Bitbase QTUM/USDT $0.9669 $387,007 21:00:16 09/05/2026
30 Hotcoin Hotcoin QTUM/USDT $0.9679 $357,325 20:57:10 09/05/2026
31 Phemex Phemex QTUM/USDT $0.9659 $346,883 20:57:11 09/05/2026
32 IndoEx IndoEx QTUM/BTC $0.9683 $341,636 21:00:08 09/05/2026
33 Tapbit Tapbit QTUM/USDT $0.9669 $304,913 20:57:07 09/05/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.9662 $215,361 20:57:07 09/05/2026
35 Hotcoin Hotcoin QTUM/USDT $0.9668 $209,988 20:57:18 09/05/2026
36 VOOX Exchange VOOX Exchange QTUM/USDT $0.9678 $204,603 20:57:17 09/05/2026
37 BlockFin BlockFin QTUM/USDT $0.9678 $151,878 20:57:15 09/05/2026
38 Bibox Bibox QTUM/BTC $1.96 $150,072 21:00:11 09/05/2026
39 Bibox Bibox QTUM/ETH $1.96 $143,204 21:00:11 09/05/2026
40 Cofinex Cofinex QTUM/USDT $0.9678 $138,914 21:00:15 09/05/2026
41 Aivora Exchange Aivora Exchange QTUM/USDT $0.8548 $133,633 21:00:16 09/05/2026
42 Zoomex Zoomex QTUM/USDT $0.9686 $132,753 20:48:15 09/05/2026
43 Bitunix Bitunix QTUM/USDT $0.9669 $125,127 20:57:15 09/05/2026
44 Phemex Phemex QTUM/USDT $0.9678 $119,612 20:57:16 09/05/2026
45 OKX OKX QTUM/USDT $0.9671 $103,172 20:56:23 09/05/2026
46 HitBTC HitBTC QTUM/USDT $0.9677 $102,630 21:00:11 09/05/2026
47 Mandala Exchange Mandala Exchange QTUM/USDT $0.9677 $102,630 21:00:12 09/05/2026
48 Gleec BTC Gleec BTC QTUM/USDT $0.9677 $102,630 21:00:12 09/05/2026
49 FMFW.io FMFW.io QTUM/USD $0.9670 $102,627 20:57:10 09/05/2026
50 Bithumb Bithumb QTUM/KRW $0.9762 $94,627.27 20:59:54 09/05/2026
51 BYDFi BYDFi QTUM/USDT $0.9679 $91,273.27 20:57:10 09/05/2026
52 LBank LBank QTUM/USDT $0.9676 $90,373.95 20:57:08 09/05/2026
53 XT.COM XT.COM QTUM/USDT $0.9669 $86,037.68 20:57:09 09/05/2026
54 Pionex Pionex QTUM/USDT $0.9679 $71,457.89 20:57:08 09/05/2026
55 Coinstore Coinstore QTUM/USDT $0.9689 $70,539.97 20:57:07 09/05/2026
56 Picol Picol QTUM/USDT $0.9668 $63,021.88 21:00:08 09/05/2026
57 MEXC MEXC QTUM/USDT $0.9676 $62,064.49 20:57:08 09/05/2026
58 XXKK XXKK QTUM/USDT $0.9676 $61,400.12 20:57:07 09/05/2026
59 DigiFinex DigiFinex QTUM/USDT $0.9672 $61,352.11 20:57:07 09/05/2026
60 EXMO.ME EXMO.ME QTUM/USDT $0.9670 $58,927.84 20:57:07 09/05/2026
61 EXMO EXMO QTUM/USDT $0.9669 $58,923.15 20:57:11 09/05/2026
62 BitKan BitKan QTUM/USDT $0.9668 $58,545.20 21:00:09 09/05/2026
63 BigONE BigONE QTUM/USDT $0.9719 $57,996.75 20:54:07 09/05/2026
64 MEXC MEXC QTUM/USDC $0.9666 $54,216.62 20:57:08 09/05/2026
65 Gate Gate QTUM/USDT $0.9665 $53,961.04 20:54:19 09/05/2026
66 Bitbank Bitbank QTUM/JPY $0.9689 $48,832.33 20:57:07 09/05/2026
67 Bybit Bybit QTUM/USDT $0.9692 $47,002.52 20:54:08 09/05/2026
68 Binance Binance QTUM/TRY $0.9659 $27,645.74 20:56:54 09/05/2026
69 KuCoin KuCoin QTUM/USDT $0.9678 $20,999.39 20:57:18 09/05/2026
70 CoinEx CoinEx QTUM/USDT $0.9713 $19,869.07 20:59:53 09/05/2026
71 XBO.com XBO.com QTUM/USDT $0.9689 $18,523.39 20:57:08 09/05/2026
72 Bitget Bitget QTUM/USDT $0.9689 $18,390.42 20:54:07 09/05/2026
73 Coinone Coinone QTUM/KRW $0.9803 $16,671.37 20:58:53 09/05/2026
74 LATOKEN LATOKEN QTUM/USDT $0.9684 $16,202.32 20:57:07 09/05/2026
75 Gate Gate QTUM/BTC $0.9723 $15,414.14 20:56:54 09/05/2026
76 Binance TR Binance TR QTUM/TRY $0.9659 $14,928.41 20:57:09 09/05/2026
77 Dex-Trade Dex-Trade QTUM/USDT $0.8777 $14,913.03 19:12:08 04/05/2026
78 BloFin BloFin QTUM/USDT $0.9668 $12,882.04 20:51:24 09/05/2026
79 CoinUp.io CoinUp.io QTUM/USDT $0.9669 $11,892.03 20:57:11 09/05/2026
80 Pionex Pionex QTUM/USDT $0.9668 $11,320.32 20:57:15 09/05/2026
81 Hibt Hibt QTUM/USDT $0.9669 $10,627.81 20:54:08 09/05/2026
82 Gate Gate QTUM/USDT $0.9689 $10,254.71 20:56:54 09/05/2026
83 OKX OKX QTUM/USDC $0.9680 $7,538.38 20:56:53 09/05/2026
84 Binance Binance QTUM/USDC $0.9648 $7,197.53 20:56:42 09/05/2026
85 Bitvavo Bitvavo QTUM/EUR $0.9695 $6,340.67 20:57:09 09/05/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9761 $5,743.60 20:54:17 09/05/2026
87 Upbit Upbit QTUM/BTC $0.9699 $4,932.43 20:56:53 09/05/2026
88 Kraken Kraken QTUM/USD $0.9723 $3,404.75 20:59:25 09/05/2026
89 CoinEx CoinEx QTUM/BTC $0.9675 $3,396.60 20:59:23 09/05/2026
90 Bitop Bitop QTUM/USDT $0.9197 $2,977.91 08:33:08 08/05/2026
91 Kraken Kraken QTUM/EUR $0.9709 $2,529.47 20:59:25 09/05/2026
92 Bit2Me Bit2Me QTUM/EUR $0.9709 $2,473.99 20:57:08 09/05/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9659 $1,463.92 20:57:07 09/05/2026
94 Korbit Korbit QTUM/KRW $0.9885 $1,157.20 20:57:10 09/05/2026
95 WEEX WEEX QTUM/USDT $0.9669 $558.97 20:57:08 09/05/2026
96 Flipster Flipster QTUM/USDT $0.9668 $481.49 21:00:16 09/05/2026
97 TRIV TRIV QTUM/USDT $0.9668 $364.75 21:00:11 09/05/2026
98 GOPAX GOPAX QTUM/KRW $0.9235 $278.96 21:00:12 09/05/2026
99 OKX OKX QTUM/USD $0.9688 $180.69 20:56:23 09/05/2026
100 WazirX WazirX QTUM/USDT $0.9218 $175.14 21:00:10 09/05/2026
101 CEX.IO CEX.IO QTUM/USD $0.9714 $52.15 20:57:08 09/05/2026
102 Bitcoiva Bitcoiva QTUM/INR $0.9831 $47.74 21:00:09 09/05/2026
103 OKX OKX QTUM/EUR $0.9743 $38.28 20:56:23 09/05/2026
104 Poloniex Poloniex QTUM/USDT $0.9298 $37.27 20:59:23 09/05/2026
105 Tokocrypto Tokocrypto QTUM/USDT $0.9669 $32.73 20:57:11 09/05/2026
106 CEX.IO CEX.IO QTUM/USDT $0.9688 $26.40 20:57:08 09/05/2026
107 Binance.US Binance.US QTUM/USDT $0.9468 $23.76 20:59:53 09/05/2026
108 CEX.IO CEX.IO QTUM/USDC $0.9706 $23.17 20:57:08 09/05/2026
109 BitTrade BitTrade QTUM/JPY $0.9681 $6.54 20:57:10 09/05/2026
110 GOPAX GOPAX QTUM/USDC $0.6945 $4.01 21:00:12 09/05/2026
111 OKJ OKJ QTUM/JPY $0.9654 $2.34 20:57:11 09/05/2026
112 HitBTC HitBTC QTUM/BTC $0.9060 $0 21:00:11 09/05/2026
113 HitBTC HitBTC QTUM/USDC $0.8951 $0 21:00:11 09/05/2026
114 Bitbns Bitbns QTUM/INR $1.69 $0 20:57:09 09/05/2026
115 FMFW.io FMFW.io QTUM/BTC $0.9058 $0 20:57:10 09/05/2026
116 Giottus Giottus QTUM/INR $0.9362 $0 20:51:12 09/05/2026
117 Giottus Giottus QTUM/USDT $0.9679 $0 20:51:12 09/05/2026
118 Binance TH Binance TH QTUM/USDT $0.9669 $0 20:57:08 09/05/2026
119 Gate US Gate US QTUM/USDT $0.9678 $0 21:00:08 09/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 09/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,778,594 với tỷ giá $0.9677.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá