Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8643 | $51,302,747 | 21:00:15 05/09/2026 | |
| 2 | QTUM/USDT | $0.8641 | $9,152,022 | 21:00:13 05/09/2026 | |
| 3 | QTUM/USDT | $0.8641 | $9,099,917 | 21:00:11 05/09/2026 | |
| 4 | QTUM/USDT | $0.8641 | $9,069,927 | 21:00:09 05/09/2026 | |
| 5 | QTUM/USDT | $0.8641 | $5,441,956 | 21:00:11 05/09/2026 | |
| 6 | QTUM/USDT | $0.8639 | $5,087,857 | 21:00:15 05/09/2026 | |
| 7 | QTUM/USDT | $0.8645 | $5,055,649 | 21:00:18 05/09/2026 | |
| 8 | QTUM/USDT | $0.8646 | $5,055,582 | 21:00:16 05/09/2026 | |
| 9 | QTUM/USDT | $0.8637 | $2,297,992 | 20:57:19 05/09/2026 | |
| 10 | QTUM/USDT | $0.8621 | $1,556,453 | 20:54:15 05/09/2026 | |
| 11 | QTUM/USDT | $0.8639 | $1,366,727 | 20:54:16 05/09/2026 | |
| 12 | QTUM/USDT | $0.8649 | $883,255 | 20:57:09 05/09/2026 | |
| 13 | QTUM/USDT | $0.8645 | $757,112 | 21:00:16 05/09/2026 | |
| 14 | QTUM/USDC | $0.8646 | $515,309 | 20:57:09 05/09/2026 | |
| 15 | QTUM/ETH | $0.8628 | $505,711 | 20:57:09 05/09/2026 | |
| 16 | QTUM/USDT | $0.8683 | $466,388 | 20:57:15 05/09/2026 | |
| 17 | QTUM/USDT | $0.8631 | $433,089 | 20:57:07 05/09/2026 | |
| 18 | QTUM/USDT | $0.8636 | $431,527 | 20:59:25 05/09/2026 | |
| 19 | QTUM/USDT | $0.8635 | $431,463 | 21:00:09 05/09/2026 | |
| 20 | QTUM/USDT | $0.8644 | $368,867 | 20:57:16 05/09/2026 | |
| 21 | QTUM/USDT | $0.8651 | $358,934 | 20:54:08 05/09/2026 | |
| 22 | QTUM/BTC | $0.8653 | $328,574 | 20:57:09 05/09/2026 | |
| 23 | QTUM/USDT | $0.8640 | $326,407 | 20:57:17 05/09/2026 | |
| 24 | QTUM/USDT | $0.8651 | $307,715 | 20:57:08 05/09/2026 | |
| 25 | QTUM/USDT | $0.8646 | $201,584 | 20:57:15 05/09/2026 | |
| 26 | QTUM/USDT | $0.8641 | $197,402 | 20:57:07 05/09/2026 | |
| 27 | QTUM/USDT | $0.8648 | $183,041 | 20:57:20 05/09/2026 | |
| 28 | QTUM/USDT | $0.8641 | $154,185 | 20:57:18 05/09/2026 | |
| 29 | QTUM/KRW | $0.8774 | $139,375 | 20:56:23 05/09/2026 | |
| 30 | QTUM/USDT | $0.8551 | $133,671 | 21:00:18 05/09/2026 | |
| 31 | QTUM/USDT | $0.8641 | $132,473 | 20:56:42 05/09/2026 | |
| 32 | QTUM/USDT | $0.8647 | $129,715 | 21:00:16 05/09/2026 | |
| 33 | QTUM/USDT | $0.8650 | $120,757 | 20:57:07 05/09/2026 | |
| 34 | QTUM/USDT | $0.8643 | $114,344 | 21:00:17 05/09/2026 | |
| 35 | QTUM/USDT | $0.8647 | $102,195 | 20:45:17 05/09/2026 | |
| 36 | QTUM/USDT | $0.8644 | $88,389.22 | 20:57:16 05/09/2026 | |
| 37 | QTUM/USDT | $0.8641 | $70,697.07 | 21:00:12 05/09/2026 | |
| 38 | QTUM/USDT | $0.8645 | $61,054.25 | 21:00:11 05/09/2026 | |
| 39 | QTUM/USD | $0.8628 | $61,053.98 | 20:57:08 05/09/2026 | |
| 40 | QTUM/USDT | $0.8645 | $61,053.00 | 21:00:07 05/09/2026 | |
| 41 | QTUM/USDT | $0.8645 | $61,053.00 | 21:00:09 05/09/2026 | |
| 42 | QTUM/USDT | $0.8637 | $60,062.38 | 20:54:07 05/09/2026 | |
| 43 | QTUM/USDC | $0.8641 | $59,425.75 | 20:57:07 05/09/2026 | |
| 44 | QTUM/USDT | $0.8631 | $56,552.47 | 20:54:07 05/09/2026 | |
| 45 | QTUM/USDT | $0.8638 | $55,625.13 | 20:57:07 05/09/2026 | |
| 46 | QTUM/USDT | $0.8646 | $55,055.77 | 21:00:08 05/09/2026 | |
| 47 | QTUM/USDT | $0.8635 | $53,014.91 | 20:57:08 05/09/2026 | |
| 48 | QTUM/KRW | $0.8811 | $47,840.98 | 20:59:23 05/09/2026 | |
| 49 | QTUM/USDT | $0.8627 | $46,747.07 | 21:00:21 05/09/2026 | |
| 50 | QTUM/USDT | $0.8640 | $37,647.43 | 20:56:23 05/09/2026 | |
| 51 | QTUM/USDT | $0.8631 | $28,565.89 | 21:00:07 05/09/2026 | |
| 52 | QTUM/USDT | $0.8641 | $26,528.82 | 20:57:12 05/09/2026 | |
| 53 | QTUM/USDT | $0.8641 | $21,157.74 | 20:57:11 05/09/2026 | |
| 54 | QTUM/TRY | $0.8609 | $19,923.40 | 20:56:42 05/09/2026 | |
| 55 | QTUM/USDT | $0.8635 | $19,490.87 | 21:00:07 05/09/2026 | |
| 56 | QTUM/USDT | $0.8641 | $18,846.11 | 21:00:07 05/09/2026 | |
| 57 | QTUM/USDT | $0.8651 | $18,654.19 | 21:00:09 05/09/2026 | |
| 58 | QTUM/USDT | $0.8697 | $18,637.15 | 20:54:08 05/09/2026 | |
| 59 | QTUM/USDT | $0.8636 | $17,136.11 | 20:59:54 05/09/2026 | |
| 60 | QTUM/USDT | $0.8631 | $16,637.73 | 20:57:19 05/09/2026 | |
| 61 | QTUM/USDT | $0.8651 | $14,387.55 | 21:00:09 05/09/2026 | |
| 62 | QTUM/USDT | $0.8641 | $13,498.39 | 20:57:08 05/09/2026 | |
| 63 | QTUM/USDT | $0.8664 | $10,953.81 | 20:51:16 05/09/2026 | |
| 64 | QTUM/USDT | $0.8651 | $10,081.66 | 20:57:17 05/09/2026 | |
| 65 | QTUM/USDT | $0.8659 | $9,322.84 | 20:55:04 05/09/2026 | |
| 66 | QTUM/EUR | $0.8660 | $8,485.24 | 20:59:24 05/09/2026 | |
| 67 | QTUM/TRY | $0.8609 | $7,171.79 | 20:57:09 05/09/2026 | |
| 68 | QTUM/EUR | $0.8660 | $7,134.68 | 20:57:11 05/09/2026 | |
| 69 | QTUM/USDT | $0.8641 | $6,527.86 | 21:00:09 05/09/2026 | |
| 70 | QTUM/KRW | $0.8759 | $4,252.17 | 20:59:23 05/09/2026 | |
| 71 | QTUM/USDT | $0.8659 | $3,594.48 | 20:54:20 05/09/2026 | |
| 72 | QTUM/USDT | $0.8641 | $3,327.84 | 20:54:12 05/09/2026 | |
| 73 | QTUM/BTC | $0.8645 | $3,093.37 | 20:59:23 05/09/2026 | |
| 74 | QTUM/USD | $0.8590 | $1,833.60 | 20:56:23 05/09/2026 | |
| 75 | QTUM/USD | $0.8641 | $1,791.84 | 20:59:24 05/09/2026 | |
| 76 | QTUM/USD | $0.8710 | $1,729.20 | 20:57:10 05/09/2026 | |
| 77 | QTUM/USDT | $0.8651 | $1,192.63 | 21:00:08 05/09/2026 | |
| 78 | QTUM/USDT | $0.5901 | $913.59 | 20:59:23 05/09/2026 | |
| 79 | QTUM/USDC | $0.8512 | $840.54 | 20:56:23 05/09/2026 | |
| 80 | QTUM/JPY | $0.8637 | $549.93 | 20:57:07 05/09/2026 | |
| 81 | QTUM/BTC | $0.8545 | $480.22 | 20:56:24 05/09/2026 | |
| 82 | QTUM/USDT | $0.8600 | $437.07 | 20:56:24 05/09/2026 | |
| 83 | QTUM/JPY | $0.8491 | $366.24 | 21:00:09 05/09/2026 | |
| 84 | QTUM/IDR | $0.8660 | $87.50 | 21:00:10 05/09/2026 | |
| 85 | QTUM/USDT | $0.8641 | $87.30 | 21:00:10 05/09/2026 | |
| 86 | QTUM/USDT | $0.8101 | $86.78 | 08:27:11 01/09/2026 | |
| 87 | QTUM/USDT | $0.8421 | $78.91 | 20:59:53 05/09/2026 | |
| 88 | QTUM/USD | $0.8675 | $58.88 | 20:48:18 05/09/2026 | |
| 89 | QTUM/INR | $0.9104 | $47.73 | 21:00:09 05/09/2026 | |
| 90 | QTUM/KRW | $0.8811 | $21.77 | 20:57:07 05/09/2026 | |
| 91 | QTUM/BTC | $0.8614 | $18.66 | 20:56:23 05/09/2026 | |
| 92 | QTUM/USDC | $0.8656 | $18.41 | 20:57:09 05/09/2026 | |
| 93 | QTUM/USDT | $0.8643 | $18.29 | 20:57:09 05/09/2026 | |
| 94 | QTUM/USD | $0.8658 | $15.08 | 20:57:09 05/09/2026 | |
| 95 | QTUM/JPY | $0.8704 | $6.65 | 21:00:18 05/09/2026 | |
| 96 | QTUM/USDC | $0.6911 | $5.35 | 21:00:09 05/09/2026 | |
| 97 | QTUM/KRW | $0.8506 | $5.03 | 21:00:09 05/09/2026 | |
| 98 | QTUM/BTC | $0.8519 | $0 | 21:00:07 05/09/2026 | |
| 99 | QTUM/USDC | $0.8099 | $0 | 21:00:07 05/09/2026 | |
| 100 | QTUM/INR | $1.60 | $0 | 21:00:08 05/09/2026 | |
| 101 | QTUM/USDT | $0.6806 | $0 | 21:00:15 05/09/2026 | |
| 102 | QTUM/USDT | $0.8041 | $0 | 21:00:08 05/09/2026 | |
| 103 | QTUM/USDT | $0.8641 | $0 | 20:57:08 05/09/2026 | |
| 104 | QTUM/BTC | $0.8518 | $0 | 20:57:08 05/09/2026 | |
| 105 | QTUM/USDT | $0.8641 | $0 | 21:00:08 05/09/2026 | |
| 106 | QTUM/INR | $0.7283 | $0 | 20:51:09 05/09/2026 | |
| 107 | QTUM/USDT | $0.8641 | $0 | 20:51:09 05/09/2026 | |
| 108 | QTUM/USDT | $0.8641 | $0 | 20:57:07 05/09/2026 | |
| 109 | QTUM/USDT | $0.8647 | $0 | 21:00:07 05/09/2026 | |
| 110 | QTUM/USDC | $0.8639 | $0 | 21:03:16 05/09/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,302,747 với tỷ giá $0.8643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.