Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8360 | $191,143,089 | 04:03:15 22/08/2026 | |
| 2 | QTUM/USDT | $0.8358 | $9,187,073 | 04:00:14 22/08/2026 | |
| 3 | QTUM/USDT | $0.8358 | $9,031,556 | 04:03:12 22/08/2026 | |
| 4 | QTUM/USDT | $0.8358 | $9,031,345 | 04:03:10 22/08/2026 | |
| 5 | QTUM/USDT | $0.8365 | $6,254,758 | 03:54:17 22/08/2026 | |
| 6 | QTUM/USDT | $0.8360 | $5,487,414 | 04:00:15 22/08/2026 | |
| 7 | QTUM/USDT | $0.8358 | $5,418,807 | 04:03:13 22/08/2026 | |
| 8 | QTUM/USDT | $0.8364 | $5,394,615 | 04:03:17 22/08/2026 | |
| 9 | QTUM/USDT | $0.8363 | $5,394,567 | 04:03:16 22/08/2026 | |
| 10 | QTUM/USDT | $0.8358 | $5,362,842 | 03:57:15 22/08/2026 | |
| 11 | QTUM/USDT | $0.8326 | $3,439,016 | 03:57:14 22/08/2026 | |
| 12 | QTUM/USDT | $0.8387 | $2,051,356 | 03:57:15 22/08/2026 | |
| 13 | QTUM/USDC | $0.8327 | $1,987,507 | 03:57:14 22/08/2026 | |
| 14 | QTUM/ETH | $0.8326 | $1,964,135 | 03:57:14 22/08/2026 | |
| 15 | QTUM/KRW | $0.8275 | $1,492,842 | 03:56:53 22/08/2026 | |
| 16 | QTUM/USDT | $0.8328 | $1,465,979 | 04:03:10 22/08/2026 | |
| 17 | QTUM/BTC | $0.8326 | $1,265,863 | 03:57:14 22/08/2026 | |
| 18 | QTUM/USDT | $0.8348 | $1,221,945 | 03:56:54 22/08/2026 | |
| 19 | QTUM/USDT | $0.8357 | $1,153,062 | 03:54:16 22/08/2026 | |
| 20 | QTUM/USDT | $0.8359 | $1,127,754 | 03:57:16 22/08/2026 | |
| 21 | QTUM/USDT | $0.8366 | $951,863 | 03:57:17 22/08/2026 | |
| 22 | QTUM/USDT | $0.8368 | $811,114 | 03:57:12 22/08/2026 | |
| 23 | QTUM/USDT | $0.8334 | $767,758 | 03:45:18 22/08/2026 | |
| 24 | QTUM/USDT | $0.8325 | $751,457 | 03:59:24 22/08/2026 | |
| 25 | QTUM/USDT | $0.8340 | $750,029 | 04:03:12 22/08/2026 | |
| 26 | QTUM/USDT | $0.8358 | $628,708 | 03:57:42 22/08/2026 | |
| 27 | QTUM/USDT | $0.8351 | $611,213 | 03:57:19 22/08/2026 | |
| 28 | QTUM/USDT | $0.8369 | $609,395 | 04:03:15 22/08/2026 | |
| 29 | QTUM/USDT | $0.8356 | $559,608 | 04:03:17 22/08/2026 | |
| 30 | QTUM/USDT | $0.8354 | $554,391 | 03:54:16 22/08/2026 | |
| 31 | QTUM/KRW | $0.8268 | $454,590 | 03:59:54 22/08/2026 | |
| 32 | QTUM/USDT | $0.8366 | $433,066 | 04:00:18 22/08/2026 | |
| 33 | QTUM/USDT | $0.8360 | $365,944 | 03:57:16 22/08/2026 | |
| 34 | QTUM/USDT | $0.8349 | $345,796 | 03:57:15 22/08/2026 | |
| 35 | QTUM/USDT | $0.8346 | $305,234 | 03:57:08 22/08/2026 | |
| 36 | QTUM/USDT | $0.8348 | $298,925 | 03:57:07 22/08/2026 | |
| 37 | QTUM/USDT | $0.8353 | $289,076 | 03:57:12 22/08/2026 | |
| 38 | QTUM/USDT | $0.8318 | $264,734 | 03:36:07 22/08/2026 | |
| 39 | QTUM/USDT | $0.8348 | $252,892 | 04:03:08 22/08/2026 | |
| 40 | QTUM/USDT | $0.8348 | $244,509 | 03:57:08 22/08/2026 | |
| 41 | QTUM/USDT | $0.8359 | $231,583 | 03:57:17 22/08/2026 | |
| 42 | QTUM/USDT | $0.8348 | $228,628 | 03:57:09 22/08/2026 | |
| 43 | QTUM/USDT | $0.8365 | $223,164 | 03:56:24 22/08/2026 | |
| 44 | QTUM/USDT | $0.8348 | $174,003 | 03:57:08 22/08/2026 | |
| 45 | QTUM/USDT | $0.8358 | $161,311 | 03:57:09 22/08/2026 | |
| 46 | QTUM/USDT | $0.8351 | $160,222 | 03:54:08 22/08/2026 | |
| 47 | QTUM/USDT | $0.8368 | $153,278 | 04:03:10 22/08/2026 | |
| 48 | QTUM/TRY | $0.8284 | $150,872 | 03:56:42 22/08/2026 | |
| 49 | QTUM/USDT | $0.8549 | $133,637 | 04:03:17 22/08/2026 | |
| 50 | QTUM/USDT | $0.8358 | $132,133 | 03:54:19 22/08/2026 | |
| 51 | QTUM/USDT | $0.8348 | $122,273 | 04:03:12 22/08/2026 | |
| 52 | QTUM/USDT | $0.8348 | $122,273 | 04:03:10 22/08/2026 | |
| 53 | QTUM/USD | $0.8359 | $121,445 | 03:57:11 22/08/2026 | |
| 54 | QTUM/USDT | $0.8345 | $120,392 | 03:54:07 22/08/2026 | |
| 55 | QTUM/USDT | $0.8335 | $113,800 | 04:03:07 22/08/2026 | |
| 56 | QTUM/USDT | $0.8328 | $90,491.23 | 04:03:12 22/08/2026 | |
| 57 | QTUM/USDT | $0.8358 | $73,002.19 | 03:54:08 22/08/2026 | |
| 58 | QTUM/USDT | $0.8364 | $72,673.00 | 04:03:11 22/08/2026 | |
| 59 | QTUM/USDT | $0.8333 | $72,224.99 | 03:55:03 22/08/2026 | |
| 60 | QTUM/USDT | $0.8357 | $69,393.55 | 04:03:10 22/08/2026 | |
| 61 | QTUM/JPY | $0.8311 | $67,509.34 | 03:57:08 22/08/2026 | |
| 62 | QTUM/USDT | $0.8318 | $64,587.79 | 03:57:11 22/08/2026 | |
| 63 | QTUM/USD | $0.8331 | $61,233.97 | 03:59:24 22/08/2026 | |
| 64 | QTUM/USDC | $0.8352 | $55,337.22 | 03:54:08 22/08/2026 | |
| 65 | QTUM/USDT | $0.8322 | $48,281.86 | 03:54:19 22/08/2026 | |
| 66 | QTUM/EUR | $0.8303 | $44,368.60 | 03:59:24 22/08/2026 | |
| 67 | QTUM/EUR | $0.8302 | $42,507.56 | 04:00:11 22/08/2026 | |
| 68 | QTUM/TRY | $0.8286 | $40,973.73 | 03:57:13 22/08/2026 | |
| 69 | QTUM/USDT | $0.8358 | $40,533.38 | 04:00:16 22/08/2026 | |
| 70 | QTUM/USDT | $0.8368 | $32,637.06 | 04:03:10 22/08/2026 | |
| 71 | QTUM/USDT | $0.8349 | $30,579.08 | 03:57:13 22/08/2026 | |
| 72 | QTUM/USDC | $0.8354 | $28,345.70 | 04:06:17 22/08/2026 | |
| 73 | QTUM/USDT | $0.8346 | $27,758.94 | 03:54:07 22/08/2026 | |
| 74 | QTUM/USDT | $0.8369 | $24,323.51 | 03:57:16 22/08/2026 | |
| 75 | QTUM/USDT | $0.8362 | $17,406.14 | 03:59:53 22/08/2026 | |
| 76 | QTUM/USDT | $0.8328 | $16,894.60 | 03:45:10 22/08/2026 | |
| 77 | QTUM/JPY | $0.8252 | $12,210.87 | 04:00:10 22/08/2026 | |
| 78 | QTUM/USDT | $0.8357 | $11,319.77 | 03:56:24 22/08/2026 | |
| 79 | QTUM/USD | $0.8248 | $5,458.72 | 03:21:18 22/08/2026 | |
| 80 | QTUM/USD | $0.8395 | $4,510.85 | 03:56:24 22/08/2026 | |
| 81 | QTUM/USDT | $0.8371 | $4,428.55 | 03:54:07 22/08/2026 | |
| 82 | QTUM/USDT | $0.8368 | $3,612.33 | 04:00:12 22/08/2026 | |
| 83 | QTUM/BTC | $0.8335 | $3,355.95 | 03:59:53 22/08/2026 | |
| 84 | QTUM/USDC | $0.8323 | $1,930.22 | 03:56:24 22/08/2026 | |
| 85 | QTUM/KRW | $0.8369 | $1,412.98 | 03:56:53 22/08/2026 | |
| 86 | QTUM/IDR | $0.8388 | $830.48 | 04:03:13 22/08/2026 | |
| 87 | QTUM/USDT | $0.8358 | $827.48 | 04:03:13 22/08/2026 | |
| 88 | QTUM/USD | $0.8319 | $775.16 | 03:57:08 22/08/2026 | |
| 89 | QTUM/KRW | $0.8376 | $679.69 | 03:54:11 22/08/2026 | |
| 90 | QTUM/BTC | $0.8359 | $447.92 | 03:56:24 22/08/2026 | |
| 91 | QTUM/USDT | $0.8388 | $423.97 | 03:59:23 22/08/2026 | |
| 92 | QTUM/USDT | $0.8348 | $324.62 | 03:57:08 22/08/2026 | |
| 93 | QTUM/KRW | $0.7252 | $158.97 | 04:03:11 22/08/2026 | |
| 94 | QTUM/INR | $0.8686 | $47.12 | 04:03:16 22/08/2026 | |
| 95 | QTUM/USDC | $0.8100 | $44.05 | 03:54:07 22/08/2026 | |
| 96 | QTUM/USD | $0.8381 | $34.08 | 03:54:07 22/08/2026 | |
| 97 | QTUM/USDC | $0.8386 | $22.50 | 03:54:07 22/08/2026 | |
| 98 | QTUM/JPY | $0.8222 | $6.97 | 04:00:08 22/08/2026 | |
| 99 | QTUM/USDC | $0.6912 | $5.35 | 04:00:12 22/08/2026 | |
| 100 | QTUM/USDT | $0.5948 | $0 | 03:59:23 22/08/2026 | |
| 101 | QTUM/BTC | $0.7750 | $0 | 03:54:07 22/08/2026 | |
| 102 | QTUM/BTC | $0.8133 | $0 | 03:56:53 22/08/2026 | |
| 103 | QTUM/INR | $1.58 | $0 | 04:00:17 22/08/2026 | |
| 104 | QTUM/USDT | $0.6804 | $0 | 04:03:15 22/08/2026 | |
| 105 | QTUM/USDT | $0.7679 | $0 | 04:03:11 22/08/2026 | |
| 106 | QTUM/BTC | $0.7752 | $0 | 03:57:11 22/08/2026 | |
| 107 | QTUM/INR | $0.7188 | $0 | 03:57:12 22/08/2026 | |
| 108 | QTUM/USDT | $0.8348 | $0 | 03:57:12 22/08/2026 | |
| 109 | QTUM/USDT | $0.8349 | $0 | 03:57:12 22/08/2026 | |
| 110 | QTUM/USDT | $0.8361 | $0 | 04:03:09 22/08/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 22/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,143,089 với tỷ giá $0.8360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.