Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $1.26 | $69,717,383 | 11:57:17 19/12/2025 | |
| 2 | QTUM/USDT | $1.26 | $20,717,443 | 11:57:15 19/12/2025 | |
| 3 | QTUM/USDT | $1.26 | $10,832,658 | 12:00:16 19/12/2025 | |
| 4 | QTUM/USDT | $1.26 | $10,630,540 | 11:57:15 19/12/2025 | |
| 5 | QTUM/USDT | $1.26 | $9,139,646 | 12:00:12 19/12/2025 | |
| 6 | QTUM/USDT | $1.26 | $9,128,889 | 11:57:12 19/12/2025 | |
| 7 | QTUM/USDT | $1.26 | $9,107,554 | 12:00:08 19/12/2025 | |
| 8 | QTUM/USDT | $1.26 | $7,097,468 | 11:51:15 19/12/2025 | |
| 9 | QTUM/USDT | $3.14 | $6,181,030 | 11:57:15 19/12/2025 | |
| 10 | QTUM/USDT | $1.26 | $5,997,822 | 11:57:16 19/12/2025 | |
| 11 | QTUM/USDT | $1.26 | $5,997,630 | 12:00:16 19/12/2025 | |
| 12 | QTUM/USDT | $1.26 | $5,483,956 | 12:00:13 19/12/2025 | |
| 13 | QTUM/USDT | $1.26 | $4,363,529 | 11:54:16 19/12/2025 | |
| 14 | QTUM/USDT | $1.26 | $4,039,263 | 11:59:25 19/12/2025 | |
| 15 | QTUM/USDT | $1.26 | $4,038,519 | 12:00:08 19/12/2025 | |
| 16 | QTUM/USDT | $1.26 | $3,680,333 | 11:57:08 19/12/2025 | |
| 17 | QTUM/USDT | $1.26 | $2,630,986 | 11:51:16 19/12/2025 | |
| 18 | QTUM/USDC | $1.26 | $2,156,520 | 11:57:08 19/12/2025 | |
| 19 | QTUM/ETH | $1.26 | $2,080,095 | 11:57:08 19/12/2025 | |
| 20 | QTUM/USDT | $1.96 | $1,883,783 | 12:00:13 19/12/2025 | |
| 21 | QTUM/BTC | $1.26 | $1,367,083 | 11:57:08 19/12/2025 | |
| 22 | QTUM/USDT | $1.26 | $1,306,313 | 11:57:18 19/12/2025 | |
| 23 | QTUM/USDT | $1.26 | $1,182,904 | 12:00:17 19/12/2025 | |
| 24 | QTUM/USDT | $1.26 | $1,164,741 | 11:57:17 19/12/2025 | |
| 25 | QTUM/USDT | $1.26 | $1,160,887 | 12:00:18 19/12/2025 | |
| 26 | QTUM/USDT | $1.26 | $1,103,852 | 11:58:29 19/12/2025 | |
| 27 | QTUM/USDT | $1.26 | $1,085,896 | 11:55:49 19/12/2025 | |
| 28 | QTUM/ETH | $1.32 | $1,015,319 | 11:54:11 19/12/2025 | |
| 29 | QTUM/ETH | $1.31 | $1,011,953 | 11:57:16 19/12/2025 | |
| 30 | QTUM/USDT | $1.26 | $972,845 | 11:48:10 19/12/2025 | |
| 31 | QTUM/USD | $1.49 | $932,722 | 22:15:07 15/12/2025 | |
| 32 | QTUM/USDT | $1.26 | $832,884 | 12:00:09 19/12/2025 | |
| 33 | QTUM/KRW | $1.27 | $747,302 | 11:56:23 19/12/2025 | |
| 34 | QTUM/USDT | $1.26 | $670,813 | 11:56:54 19/12/2025 | |
| 35 | QTUM/USDT | $1.26 | $659,212 | 11:57:17 19/12/2025 | |
| 36 | QTUM/USDT | $1.26 | $615,219 | 12:00:16 19/12/2025 | |
| 37 | QTUM/USDT | $1.26 | $597,495 | 12:00:14 19/12/2025 | |
| 38 | QTUM/USDT | $1.26 | $573,477 | 12:00:15 19/12/2025 | |
| 39 | QTUM/USDT | $1.26 | $573,338 | 11:54:16 19/12/2025 | |
| 40 | QTUM/USDT | $1.26 | $509,713 | 11:57:09 19/12/2025 | |
| 41 | QTUM/USD | $1.26 | $500,187 | 12:00:16 19/12/2025 | |
| 42 | QTUM/USDT | $1.26 | $445,203 | 12:00:18 19/12/2025 | |
| 43 | QTUM/USDT | $1.26 | $378,095 | 11:57:11 19/12/2025 | |
| 44 | QTUM/USDT | $1.26 | $342,560 | 11:54:07 19/12/2025 | |
| 45 | QTUM/USDT | $1.26 | $334,519 | 12:00:16 19/12/2025 | |
| 46 | QTUM/USDT | $1.26 | $332,039 | 11:57:08 19/12/2025 | |
| 47 | QTUM/USDT | $1.26 | $300,012 | 11:57:18 19/12/2025 | |
| 48 | QTUM/USDT | $1.26 | $296,589 | 11:57:09 19/12/2025 | |
| 49 | QTUM/USDT | $1.26 | $277,697 | 11:57:16 19/12/2025 | |
| 50 | QTUM/USDT | $1.26 | $226,511 | 11:57:16 19/12/2025 | |
| 51 | QTUM/USDT | $1.26 | $220,777 | 11:54:20 19/12/2025 | |
| 52 | QTUM/USDT | $1.26 | $218,523 | 11:57:08 19/12/2025 | |
| 53 | QTUM/USDT | $1.26 | $206,235 | 11:54:08 19/12/2025 | |
| 54 | QTUM/USDT | $1.26 | $193,801 | 11:57:08 19/12/2025 | |
| 55 | QTUM/USDT | $1.26 | $191,450 | 11:57:08 19/12/2025 | |
| 56 | QTUM/USDT | $1.26 | $191,415 | 12:00:07 19/12/2025 | |
| 57 | QTUM/USDT | $1.26 | $191,415 | 12:00:08 19/12/2025 | |
| 58 | QTUM/USD | $1.26 | $191,292 | 11:54:12 19/12/2025 | |
| 59 | QTUM/USDT | $1.26 | $172,520 | 11:56:24 19/12/2025 | |
| 60 | QTUM/KRW | $1.27 | $162,629 | 11:59:54 19/12/2025 | |
| 61 | QTUM/USDT | $1.26 | $161,154 | 11:57:16 19/12/2025 | |
| 62 | QTUM/BTC | $1.96 | $149,990 | 12:00:13 19/12/2025 | |
| 63 | QTUM/USDT | $1.26 | $143,658 | 12:00:11 19/12/2025 | |
| 64 | QTUM/ETH | $1.96 | $143,126 | 12:00:13 19/12/2025 | |
| 65 | QTUM/BTC | $1.26 | $138,434 | 11:57:09 19/12/2025 | |
| 66 | QTUM/USDT | $1.26 | $135,495 | 11:57:09 19/12/2025 | |
| 67 | QTUM/USDT | $1.26 | $134,151 | 11:57:08 19/12/2025 | |
| 68 | QTUM/USDT | $1.26 | $127,671 | 11:56:54 19/12/2025 | |
| 69 | QTUM/USDT | $1.26 | $107,077 | 11:57:12 19/12/2025 | |
| 70 | QTUM/USDT | $1.26 | $96,454.00 | 11:54:11 19/12/2025 | |
| 71 | QTUM/USDT | $1.26 | $94,379.84 | 12:00:07 19/12/2025 | |
| 72 | QTUM/USDT | $1.26 | $83,350.61 | 11:54:11 19/12/2025 | |
| 73 | QTUM/USDT | $1.26 | $82,460.28 | 11:57:16 19/12/2025 | |
| 74 | QTUM/USDT | $1.26 | $74,445.90 | 11:57:08 19/12/2025 | |
| 75 | QTUM/USDT | $1.26 | $73,711.25 | 12:00:08 19/12/2025 | |
| 76 | QTUM/USDT | $1.26 | $65,224.48 | 11:54:07 19/12/2025 | |
| 77 | QTUM/JPY | $1.26 | $55,008.62 | 11:57:09 19/12/2025 | |
| 78 | QTUM/BTC | $1.26 | $39,873.53 | 11:56:54 19/12/2025 | |
| 79 | QTUM/USDT | $1.26 | $38,659.95 | 11:57:08 19/12/2025 | |
| 80 | QTUM/USDT | $1.26 | $34,742.24 | 11:54:08 19/12/2025 | |
| 81 | QTUM/VNDC | $1.26 | $33,568.24 | 12:00:17 19/12/2025 | |
| 82 | QTUM/USDT | $1.26 | $33,539.17 | 11:54:09 19/12/2025 | |
| 83 | QTUM/USDT | $1.26 | $31,447.94 | 11:54:20 19/12/2025 | |
| 84 | QTUM/TRY | $1.26 | $28,068.82 | 11:56:42 19/12/2025 | |
| 85 | QTUM/USDT | $1.26 | $26,368.41 | 11:54:08 19/12/2025 | |
| 86 | QTUM/USDT | $1.79 | $24,885.82 | 11:57:09 19/12/2025 | |
| 87 | QTUM/USDT | $1.26 | $24,865.89 | 11:57:16 19/12/2025 | |
| 88 | QTUM/EUR | $1.26 | $24,424.13 | 11:57:08 19/12/2025 | |
| 89 | QTUM/USDT | $1.26 | $24,267.02 | 11:57:09 19/12/2025 | |
| 90 | QTUM/USDT | $1.26 | $17,154.51 | 11:54:11 19/12/2025 | |
| 91 | QTUM/USDT | $1.26 | $16,770.43 | 11:57:11 19/12/2025 | |
| 92 | QTUM/USDT | $1.26 | $15,369.40 | 11:57:16 19/12/2025 | |
| 93 | QTUM/USD | $1.26 | $13,576.84 | 11:59:55 19/12/2025 | |
| 94 | QTUM/USDT | $1.26 | $13,353.89 | 11:59:53 19/12/2025 | |
| 95 | QTUM/USDC | $1.26 | $10,083.71 | 11:56:54 19/12/2025 | |
| 96 | QTUM/ETH | $1.26 | $6,448.56 | 11:56:54 19/12/2025 | |
| 97 | QTUM/EUR | $1.24 | $5,809.28 | 11:57:09 19/12/2025 | |
| 98 | QTUM/USDT | $1.26 | $5,280.00 | 12:00:16 19/12/2025 | |
| 99 | QTUM/EUR | $1.24 | $4,575.71 | 11:59:55 19/12/2025 | |
| 100 | QTUM/TRY | $1.26 | $4,437.45 | 11:57:12 19/12/2025 | |
| 101 | QTUM/KRW | $1.27 | $2,865.79 | 11:59:53 19/12/2025 | |
| 102 | QTUM/USDT | $1.26 | $2,059.57 | 11:57:08 19/12/2025 | |
| 103 | QTUM/ETH | $1.27 | $1,290.27 | 11:54:11 19/12/2025 | |
| 104 | QTUM/USD | $1.27 | $1,026.08 | 11:54:17 19/12/2025 | |
| 105 | QTUM/INR | $1.30 | $823.28 | 12:00:12 19/12/2025 | |
| 106 | QTUM/USD | $1.26 | $774.91 | 11:51:08 19/12/2025 | |
| 107 | QTUM/USDT | $1.26 | $550.72 | 12:00:13 19/12/2025 | |
| 108 | QTUM/USDT | $1.16 | $524.97 | 11:59:53 19/12/2025 | |
| 109 | QTUM/KRW | $1.24 | $201.51 | 11:57:11 19/12/2025 | |
| 110 | QTUM/USDT | $1.26 | $169.42 | 12:00:16 19/12/2025 | |
| 111 | QTUM/USDT | $1.26 | $70.76 | 12:00:18 19/12/2025 | |
| 112 | QTUM/USDT | $1.26 | $65.46 | 11:57:11 19/12/2025 | |
| 113 | QTUM/USDT | $1.26 | $64.80 | 11:57:08 19/12/2025 | |
| 114 | QTUM/USDT | $1.26 | $35.25 | 11:57:11 19/12/2025 | |
| 115 | QTUM/USD | $1.26 | $21.95 | 11:57:11 19/12/2025 | |
| 116 | QTUM/USDC | $1.26 | $19.65 | 11:57:11 19/12/2025 | |
| 117 | QTUM/JPY | $1.26 | $7.08 | 11:57:08 19/12/2025 | |
| 118 | QTUM/KRW | $1.26 | $7.03 | 12:00:08 19/12/2025 | |
| 119 | QTUM/USDT | $1.23 | $5.99 | 12:00:23 19/12/2025 | |
| 120 | QTUM/JPY | $1.23 | $3.41 | 11:57:09 19/12/2025 | |
| 121 | QTUM/INR | $1.33 | $2.67 | 11:54:12 19/12/2025 | |
| 122 | QTUM/BTC | $1.32 | $1.53 | 11:56:23 19/12/2025 | |
| 123 | QTUM/USDC | $1.42 | $0.00001560 | 12:00:08 19/12/2025 | |
| 124 | QTUM/BTC | $1.31 | $0 | 12:00:23 19/12/2025 | |
| 125 | QTUM/BTC | $1.31 | $0 | 12:00:07 19/12/2025 | |
| 126 | QTUM/USDC | $1.37 | $0 | 12:00:07 19/12/2025 | |
| 127 | QTUM/USD | $1.34 | $0 | 11:56:24 19/12/2025 | |
| 128 | QTUM/INR | $1.78 | $0 | 11:57:09 19/12/2025 | |
| 129 | QTUM/USDT | $0.7995 | $0 | 11:57:08 19/12/2025 | |
| 130 | QTUM/BTC | $1.31 | $0 | 11:54:12 19/12/2025 | |
| 131 | QTUM/USDT | $1.26 | $0 | 11:54:12 19/12/2025 | |
| 132 | QTUM/VNDC | $1.26 | $0 | 12:00:14 19/12/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 19/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,717,383 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.