Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,778,035,115,393 Khối lượng (24h): $116,543,696,333 Thị phần: BTC: 58.7%, ETH: 11.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #184 10:23:00 19/09/2026
Giá Qtum (QTUM)
$0.9681 9.32%
0.00001192 BTC 25,033 VND
Thấp: $0.8734 Cao: $0.9714

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9721 $125,979,212 10:00:15 19/09/2026
2 Koinbay Koinbay QTUM/USDT $0.9756 $9,559,725 10:00:11 19/09/2026
3 WHXEX WHXEX QTUM/USDT $0.8542 $9,139,738 16:03:08 16/09/2026
4 Blockfinex Blockfinex QTUM/USDT $0.9756 $9,102,858 10:00:09 19/09/2026
5 ZKE ZKE QTUM/USDT $0.9756 $5,461,800 10:00:10 19/09/2026
6 Koinbay Koinbay QTUM/USDT $0.9720 $5,303,565 09:54:15 19/09/2026
7 idax exchange idax exchange QTUM/USDT $0.9753 $5,084,525 10:00:18 19/09/2026
8 WHXEX WHXEX QTUM/USDT $0.8755 $4,952,364 08:45:16 18/09/2026
9 Binance Binance QTUM/USDT $0.9702 $3,729,265 09:54:17 19/09/2026
10 OrangeX OrangeX QTUM/USDT $0.9677 $3,412,200 09:54:15 19/09/2026
11 IndoEx IndoEx QTUM/USDT $0.9695 $2,393,614 10:00:11 19/09/2026
12 BingX BingX QTUM/USDT $0.9721 $2,314,527 09:57:19 19/09/2026
13 WhiteBIT WhiteBIT QTUM/USDT $0.9687 $1,769,466 09:57:19 19/09/2026
14 IndoEx IndoEx QTUM/USDC $0.9697 $1,411,292 10:00:11 19/09/2026
15 IndoEx IndoEx QTUM/ETH $0.9696 $1,367,801 10:00:11 19/09/2026
16 Bybit Bybit QTUM/USDT $0.9694 $1,355,582 09:54:16 19/09/2026
17 YEX YEX QTUM/USDT $0.9554 $926,230 08:57:16 19/09/2026
18 IndoEx IndoEx QTUM/BTC $0.9682 $889,047 10:00:11 19/09/2026
19 Upbit Upbit QTUM/KRW $0.9632 $802,268 09:56:53 19/09/2026
20 Bitbase Bitbase QTUM/USDT $0.9705 $671,313 09:54:18 19/09/2026
21 Hotcoin Hotcoin QTUM/USDT $0.9707 $549,853 09:57:09 19/09/2026
22 Bitget Bitget QTUM/USDT $0.9693 $543,939 09:54:16 19/09/2026
23 Cofinex Cofinex QTUM/USDT $0.9756 $541,846 10:00:15 19/09/2026
24 CRMClick CRMClick QTUM/USDT $0.9751 $490,159 10:00:07 19/09/2026
25 HTX HTX QTUM/USDT $0.9741 $490,112 09:59:55 19/09/2026
26 Tapbit Tapbit QTUM/USDT $0.9736 $462,787 09:57:07 19/09/2026
27 SuperEx SuperEx QTUM/USDT $0.9736 $443,067 09:57:10 19/09/2026
28 Hotcoin Hotcoin QTUM/USDT $0.9721 $421,861 09:57:19 19/09/2026
29 Toobit Toobit QTUM/USDT $0.9726 $420,904 09:57:16 19/09/2026
30 Zoomex Zoomex QTUM/USDT $0.9727 $406,991 10:00:16 19/09/2026
31 XT.COM XT.COM QTUM/USDT $0.9727 $403,371 09:57:43 19/09/2026
32 x.me Exchange x.me Exchange QTUM/USDT $0.9756 $362,771 10:00:18 19/09/2026
33 Binance Binance QTUM/USDT $0.9727 $294,216 09:56:42 19/09/2026
34 OneBullEx OneBullEx QTUM/USDT $0.9756 $275,572 10:00:18 19/09/2026
35 WhiteBIT WhiteBIT QTUM/USDT $0.9747 $223,930 09:57:17 19/09/2026
36 Bitbase Bitbase QTUM/USDT $0.9726 $221,833 09:57:08 19/09/2026
37 MEXC MEXC QTUM/USDT $0.9726 $206,425 09:57:16 19/09/2026
38 OKX OKX QTUM/USDT $0.9723 $198,120 09:56:54 19/09/2026
39 Bithumb Bithumb QTUM/KRW $0.9647 $191,067 09:59:54 19/09/2026
40 Bitunix Bitunix QTUM/USDT $0.9675 $151,824 09:48:18 19/09/2026
41 Aivora Exchange Aivora Exchange QTUM/USDT $0.8547 $133,608 10:00:16 19/09/2026
42 CoinW CoinW QTUM/USDT $0.9674 $115,793 09:45:08 19/09/2026
43 XBO.com XBO.com QTUM/USDT $0.9694 $103,257 09:57:07 19/09/2026
44 LBank LBank QTUM/USDT $0.9727 $80,064.80 09:57:10 19/09/2026
45 Cat.Ex Cat.Ex QTUM/USDT $0.9757 $67,706.29 10:00:07 19/09/2026
46 BYDFi BYDFi QTUM/USDT $0.9746 $65,111.71 10:00:07 19/09/2026
47 XXKK XXKK QTUM/USDT $0.9759 $64,462.46 10:00:11 19/09/2026
48 MEXC MEXC QTUM/USDT $0.9735 $62,768.32 09:57:07 19/09/2026
49 Mandala Exchange Mandala Exchange QTUM/USDT $0.9774 $59,639.65 10:00:19 19/09/2026
50 FMFW.io FMFW.io QTUM/USD $0.9774 $59,639.65 10:00:11 19/09/2026
51 HitBTC HitBTC QTUM/USDT $0.9774 $59,638.46 10:00:07 19/09/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.9774 $59,638.46 10:00:07 19/09/2026
53 BigONE BigONE QTUM/USDT $0.9767 $59,335.97 09:54:11 19/09/2026
54 XT.COM XT.COM QTUM/USDT $0.9717 $58,923.88 09:57:11 19/09/2026
55 MEXC MEXC QTUM/USDC $0.9707 $56,478.94 09:57:07 19/09/2026
56 Gate Gate QTUM/USDT $0.9723 $56,343.25 09:57:20 19/09/2026
57 DigiFinex DigiFinex QTUM/USDT $0.9714 $50,526.37 09:54:07 19/09/2026
58 Binance Binance QTUM/TRY $0.9638 $49,256.08 09:56:42 19/09/2026
59 Pionex Pionex QTUM/USDT $0.9736 $43,771.60 09:57:08 19/09/2026
60 Picol Picol QTUM/USDT $0.9766 $39,033.51 10:00:08 19/09/2026
61 KuCoin KuCoin QTUM/USDT $0.9757 $37,476.82 09:57:19 19/09/2026
62 BitKan BitKan QTUM/USDT $0.9706 $36,491.16 10:00:08 19/09/2026
63 Bybit Bybit QTUM/USDT $0.9734 $36,342.88 09:54:12 19/09/2026
64 Bitget Bitget QTUM/USDT $0.9711 $35,432.85 09:56:19 19/09/2026
65 Binance TR Binance TR QTUM/TRY $0.9638 $33,855.40 09:57:09 19/09/2026
66 CoinUp.io CoinUp.io QTUM/USDT $0.9726 $20,588.53 09:57:09 19/09/2026
67 Pionex Pionex QTUM/USDT $0.9727 $16,877.57 09:57:17 19/09/2026
68 EasiCoin EasiCoin QTUM/USDT $0.9767 $15,099.17 10:00:12 19/09/2026
69 Korbit Korbit QTUM/KRW $0.9516 $11,657.71 09:57:07 19/09/2026
70 Kraken Kraken QTUM/EUR $0.9739 $11,303.67 09:59:25 19/09/2026
71 Bit2Me Bit2Me QTUM/EUR $0.9739 $11,243.32 10:00:07 19/09/2026
72 Kraken Kraken QTUM/USD $0.9701 $10,821.29 09:59:54 19/09/2026
73 Bitbank Bitbank QTUM/JPY $0.9689 $10,588.50 09:57:08 19/09/2026
74 Gate Gate QTUM/USDT $0.9719 $8,458.80 09:56:24 19/09/2026
75 Hibt Hibt QTUM/USDT $0.9716 $7,365.63 09:57:09 19/09/2026
76 CoinEx CoinEx QTUM/USDT $0.9737 $3,736.68 10:02:23 19/09/2026
77 Coinstore Coinstore QTUM/USDT $0.9736 $3,102.78 10:00:07 19/09/2026
78 Coinone Coinone QTUM/KRW $0.9625 $2,800.25 09:59:53 19/09/2026
79 CoinEx CoinEx QTUM/BTC $0.9772 $1,057.22 10:02:23 19/09/2026
80 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9268 $729.37 09:24:18 19/09/2026
81 Gate Gate QTUM/BTC $0.9770 $605.39 09:59:24 19/09/2026
82 CEX.IO CEX.IO QTUM/USDT $0.9768 $546.59 10:00:07 19/09/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9562 $498.08 09:51:08 19/09/2026
84 LATOKEN LATOKEN QTUM/USDT $0.9597 $483.28 09:51:10 19/09/2026
85 OKJ OKJ QTUM/JPY $0.9693 $387.74 10:00:12 19/09/2026
86 TRIV TRIV QTUM/IDR $0.9793 $215.26 10:00:12 19/09/2026
87 TRIV TRIV QTUM/USDT $0.9766 $214.67 10:00:12 19/09/2026
88 Upbit Upbit QTUM/BTC $0.9357 $213.56 09:56:53 19/09/2026
89 Binance.US Binance.US QTUM/USDT $0.9557 $56.01 09:59:53 19/09/2026
90 Bitcoiva Bitcoiva QTUM/INR $1.01 $46.96 10:00:12 19/09/2026
91 CEX.IO CEX.IO QTUM/USDC $0.9783 $28.41 10:00:07 19/09/2026
92 CEX.IO CEX.IO QTUM/USD $0.9782 $23.28 10:00:07 19/09/2026
93 GOPAX GOPAX QTUM/KRW $0.8261 $12.39 10:00:09 19/09/2026
94 BitTrade BitTrade QTUM/JPY $0.9805 $7.22 10:00:19 19/09/2026
95 WazirX WazirX QTUM/USDT $0.9487 $6.54 10:03:12 19/09/2026
96 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 10:00:09 19/09/2026
97 Bitlo Bitlo QTUM/TRY $0.9618 $1.96 09:54:12 19/09/2026
98 Poloniex Poloniex QTUM/USDT $0.8797 $1.58 09:59:53 19/09/2026
99 HitBTC HitBTC QTUM/BTC $0.9338 $0 10:00:07 19/09/2026
100 HitBTC HitBTC QTUM/USDC $0.8098 $0 10:00:07 19/09/2026
101 Bitbns Bitbns QTUM/INR $1.58 $0 10:00:08 19/09/2026
102 BitMart BitMart QTUM/USDT $0.6803 $0 10:03:15 19/09/2026
103 Tokocrypto Tokocrypto QTUM/USDT $0.9726 $0 09:57:11 19/09/2026
104 FMFW.io FMFW.io QTUM/BTC $0.9342 $0 10:00:11 19/09/2026
105 CoinDCX CoinDCX QTUM/USDT $0.9707 $0 09:57:07 19/09/2026
106 Giottus Giottus QTUM/INR $0.7165 $0 09:30:12 19/09/2026
107 Giottus Giottus QTUM/USDT $0.9637 $0 09:30:12 19/09/2026
108 Binance TH Binance TH QTUM/USDT $0.9726 $0 09:57:10 19/09/2026
109 Gate US Gate US QTUM/USDT $0.9731 $0 10:00:09 19/09/2026
110 Variational Variational QTUM/USDC $0.9732 $0 10:03:17 19/09/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 19/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,979,212 với tỷ giá $0.9721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 1017 đánh giá