Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,495,261,429,956 Khối lượng (24h): $56,821,833,818 Thị phần: BTC: 59.3%, ETH: 9.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #266 05:33:00 01/06/2026
Giá Qtum (QTUM)
$0.8715 0.85%
0.00001180 BTC 22,968 VND
Thấp: $0.8548 Cao: $0.8725

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8694 $94,976,921 04:57:16 01/06/2026
2 KTX KTX QTUM/USDT $0.8706 $22,286,216 05:00:16 01/06/2026
3 BitMart BitMart QTUM/USDT $0.8707 $11,664,737 04:57:15 01/06/2026
4 Millionero Millionero QTUM/USDT $0.8695 $10,743,919 05:00:15 01/06/2026
5 AscendEX AscendEX QTUM/USDT $0.8657 $9,592,802 04:45:15 01/06/2026
6 Koinbay Koinbay QTUM/USDT $0.8648 $9,287,305 04:45:10 01/06/2026
7 WHXEX WHXEX QTUM/USDT $0.8687 $9,254,065 05:00:08 01/06/2026
8 WOO X Pro WOO X Pro QTUM/USDT $0.8717 $8,443,682 05:00:16 01/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,175,380 04:54:16 01/06/2026
10 ZKE ZKE QTUM/USDT $0.8687 $5,551,686 05:00:13 01/06/2026
11 idax exchange idax exchange QTUM/USDT $0.8697 $3,591,570 05:00:17 01/06/2026
12 WHXEX WHXEX QTUM/USDT $0.8697 $3,591,517 05:00:16 01/06/2026
13 HTX HTX QTUM/USDT $0.8649 $1,250,507 04:59:55 01/06/2026
14 Binance Binance QTUM/USDT $0.8667 $1,012,480 04:54:16 01/06/2026
15 CoinW CoinW QTUM/USDT $0.8692 $642,582 04:57:08 01/06/2026
16 Ju.com Ju.com QTUM/USDT $0.8708 $634,921 05:00:16 01/06/2026
17 IndoEx IndoEx QTUM/USDT $0.8657 $630,142 05:00:11 01/06/2026
18 WhiteBIT WhiteBIT QTUM/USDT $0.8627 $589,305 04:54:15 01/06/2026
19 Coinlocally Coinlocally QTUM/USDT $0.8707 $577,977 05:00:16 01/06/2026
20 YEX YEX QTUM/USDT $0.8687 $576,163 05:00:16 01/06/2026
21 SuperEx SuperEx QTUM/USDT $0.8717 $405,059 05:00:10 01/06/2026
22 IndoEx IndoEx QTUM/USDC $0.8655 $369,393 05:00:11 01/06/2026
23 IndoEx IndoEx QTUM/ETH $0.8654 $362,987 05:00:11 01/06/2026
24 Toobit Toobit QTUM/USDT $0.8677 $316,204 04:57:15 01/06/2026
25 Phemex Phemex QTUM/USDT $0.8637 $313,336 04:57:09 01/06/2026
26 Hotcoin Hotcoin QTUM/USDT $0.8687 $300,436 04:57:10 01/06/2026
27 Tapbit Tapbit QTUM/USDT $0.8697 $276,614 04:57:10 01/06/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.8696 $247,054 05:00:07 01/06/2026
29 IndoEx IndoEx QTUM/BTC $0.8651 $234,052 05:00:11 01/06/2026
30 Bitbase Bitbase QTUM/USDT $0.8638 $224,054 04:36:17 01/06/2026
31 WhiteBIT WhiteBIT QTUM/USDT $0.8702 $221,744 04:54:08 01/06/2026
32 BitMart BitMart QTUM/USDT $0.8681 $221,586 04:57:09 01/06/2026
33 Cofinex Cofinex QTUM/USDT $0.8687 $177,588 05:00:17 01/06/2026
34 Bitget Bitget QTUM/USDT $0.8686 $177,576 04:54:16 01/06/2026
35 Upbit Upbit QTUM/KRW $0.8512 $167,945 04:56:53 01/06/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.8537 $133,458 05:00:17 01/06/2026
37 VOOX Exchange VOOX Exchange QTUM/USDT $0.8687 $132,026 04:57:17 01/06/2026
38 Hotcoin Hotcoin QTUM/USDT $0.8677 $123,271 04:57:20 01/06/2026
39 Binance Binance QTUM/USDT $0.8647 $112,219 04:56:54 01/06/2026
40 BlockFin BlockFin QTUM/USDT $0.8677 $111,746 05:00:15 01/06/2026
41 EXMO.ME EXMO.ME QTUM/USDT $0.8687 $77,494.19 04:57:07 01/06/2026
42 EXMO EXMO QTUM/USDT $0.8687 $77,493.94 04:57:09 01/06/2026
43 Bithumb Bithumb QTUM/KRW $0.8532 $76,879.96 04:59:54 01/06/2026
44 BigONE BigONE QTUM/USDT $0.8607 $56,325.85 04:57:08 01/06/2026
45 MEXC MEXC QTUM/USDT $0.8701 $55,785.81 04:51:07 01/06/2026
46 MEXC MEXC QTUM/USDC $0.8695 $53,126.97 04:51:07 01/06/2026
47 HitBTC HitBTC QTUM/USDT $0.8693 $51,483.91 05:00:07 01/06/2026
48 Mandala Exchange Mandala Exchange QTUM/USDT $0.8693 $51,483.91 05:00:08 01/06/2026
49 FMFW.io FMFW.io QTUM/USD $0.8693 $51,483.91 05:00:07 01/06/2026
50 Gleec BTC Gleec BTC QTUM/USDT $0.8693 $51,483.91 05:00:08 01/06/2026
51 XXKK XXKK QTUM/USDT $0.8698 $46,026.88 04:54:10 01/06/2026
52 Zoomex Zoomex QTUM/USDT $0.8687 $41,353.85 04:57:15 01/06/2026
53 OKX OKX QTUM/USDT $0.8697 $38,067.51 04:56:54 01/06/2026
54 LATOKEN LATOKEN QTUM/USDT $0.8560 $34,888.96 04:57:11 01/06/2026
55 LBank LBank QTUM/USDT $0.8710 $24,640.54 04:57:08 01/06/2026
56 XBO.com XBO.com QTUM/USDT $0.8687 $22,732.37 05:00:17 01/06/2026
57 XT.COM XT.COM QTUM/USDT $0.8647 $22,427.38 04:57:10 01/06/2026
58 BitKan BitKan QTUM/USDT $0.8558 $19,432.08 05:00:08 01/06/2026
59 Pionex Pionex QTUM/USDT $0.8697 $18,465.40 04:57:08 01/06/2026
60 CoinEx CoinEx QTUM/USDT $0.8691 $17,103.67 04:59:53 01/06/2026
61 DigiFinex DigiFinex QTUM/USDT $0.8695 $16,375.50 05:00:08 01/06/2026
62 Picol Picol QTUM/USDT $0.8697 $16,288.12 05:00:09 01/06/2026
63 Gate Gate QTUM/USDT $0.8595 $13,468.59 04:54:19 01/06/2026
64 Bitbank Bitbank QTUM/JPY $0.8661 $12,268.26 04:57:07 01/06/2026
65 EasiCoin EasiCoin QTUM/USDT $0.8708 $11,612.01 05:00:09 01/06/2026
66 CoinUp.io CoinUp.io QTUM/USDT $0.8647 $11,135.50 04:57:08 01/06/2026
67 Gate Gate QTUM/BTC $0.8699 $10,446.86 04:56:54 01/06/2026
68 Binance Binance QTUM/USDC $0.8697 $8,929.95 04:56:42 01/06/2026
69 Pionex Pionex QTUM/USDT $0.8687 $8,782.54 04:57:16 01/06/2026
70 Bitget Bitget QTUM/USDT $0.8687 $8,529.12 04:54:11 01/06/2026
71 Bybit Bybit QTUM/USDT $0.8598 $8,009.66 04:54:08 01/06/2026
72 Binance Binance QTUM/TRY $0.8714 $7,213.69 04:56:54 01/06/2026
73 Coinone Coinone QTUM/KRW $0.8486 $5,061.10 04:59:53 01/06/2026
74 BloFin BloFin QTUM/USDT $0.8698 $5,048.20 04:51:17 01/06/2026
75 Kraken Kraken QTUM/USD $0.8637 $3,819.66 04:59:25 01/06/2026
76 Binance TR Binance TR QTUM/TRY $0.8714 $3,380.01 04:57:13 01/06/2026
77 KuCoin KuCoin QTUM/USDT $0.8687 $3,100.08 04:57:19 01/06/2026
78 CoinEx CoinEx QTUM/BTC $0.8673 $3,078.99 04:59:23 01/06/2026
79 Hibt Hibt QTUM/USDT $0.8647 $2,817.48 04:57:10 01/06/2026
80 Kraken Kraken QTUM/EUR $0.8575 $2,106.09 04:59:25 01/06/2026
81 Bit2Me Bit2Me QTUM/EUR $0.8575 $2,084.00 04:57:08 01/06/2026
82 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8610 $1,979.74 04:21:18 01/06/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8615 $694.11 04:57:07 01/06/2026
84 Coinstore Coinstore QTUM/USDT $0.8698 $653.41 04:51:08 01/06/2026
85 Bitvavo Bitvavo QTUM/EUR $0.8537 $642.71 04:57:08 01/06/2026
86 Flipster Flipster QTUM/USDT $0.8708 $533.92 05:00:15 01/06/2026
87 WEEX WEEX QTUM/USDT $0.8647 $278.84 04:57:11 01/06/2026
88 Gate Gate QTUM/USDT $0.8628 $125.36 04:56:54 01/06/2026
89 TRIV TRIV QTUM/USDT $0.8648 $108.85 05:00:10 01/06/2026
90 GOPAX GOPAX QTUM/KRW $0.8320 $56.61 05:00:09 01/06/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.8841 $47.44 05:00:08 01/06/2026
92 Binance.US Binance.US QTUM/USDT $0.8318 $39.61 04:59:53 01/06/2026
93 CEX.IO CEX.IO QTUM/USDT $0.8705 $21.97 04:57:09 01/06/2026
94 CEX.IO CEX.IO QTUM/USDC $0.8653 $14.79 04:12:08 01/06/2026
95 CEX.IO CEX.IO QTUM/USD $0.8722 $14.66 04:57:09 01/06/2026
96 BitTrade BitTrade QTUM/JPY $0.8587 $6.82 04:57:12 01/06/2026
97 GOPAX GOPAX QTUM/USDC $0.6944 $4.01 05:00:09 01/06/2026
98 Poloniex Poloniex QTUM/USDT $0.7988 $0 04:59:53 01/06/2026
99 HitBTC HitBTC QTUM/BTC $0.9512 $0 05:00:07 01/06/2026
100 HitBTC HitBTC QTUM/USDC $0.9133 $0 05:00:07 01/06/2026
101 Korbit Korbit QTUM/KRW $0.8685 $0 04:51:15 01/06/2026
102 Upbit Upbit QTUM/BTC $0.8545 $0 04:56:53 01/06/2026
103 Bitbns Bitbns QTUM/INR $1.68 $0 05:00:08 01/06/2026
104 WazirX WazirX QTUM/USDT $0.8597 $0 05:00:12 01/06/2026
105 Tokocrypto Tokocrypto QTUM/USDT $0.8647 $0 04:57:08 01/06/2026
106 FMFW.io FMFW.io QTUM/BTC $0.9525 $0 05:00:07 01/06/2026
107 Giottus Giottus QTUM/INR $0.9304 $0 04:30:08 01/06/2026
108 Giottus Giottus QTUM/USDT $0.8638 $0 04:30:08 01/06/2026
109 OKJ OKJ QTUM/JPY $0.8728 $0 04:57:09 01/06/2026
110 Binance TH Binance TH QTUM/USDT $0.8647 $0 04:57:10 01/06/2026
111 Gate US Gate US QTUM/USDT $0.8692 $0 05:00:08 01/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 01/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,976,921 với tỷ giá $0.8694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá