Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9237 | $69,171,285 | 03:57:16 19/04/2026 | |
| 2 | QTUM/USDT | $0.9232 | $42,586,551 | 04:03:16 19/04/2026 | |
| 3 | QTUM/USDT | $0.9193 | $13,113,489 | 03:57:15 19/04/2026 | |
| 4 | QTUM/USDT | $0.9212 | $12,484,065 | 04:03:16 19/04/2026 | |
| 5 | QTUM/USDT | $0.9215 | $11,899,576 | 04:00:15 19/04/2026 | |
| 6 | QTUM/USDT | $0.9212 | $10,070,036 | 03:54:15 19/04/2026 | |
| 7 | QTUM/USDT | $0.9242 | $9,075,566 | 04:03:08 19/04/2026 | |
| 8 | QTUM/USDT | $0.9223 | $8,836,637 | 04:00:08 19/04/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,186,006 | 04:00:15 19/04/2026 | |
| 10 | QTUM/USDT | $0.9213 | $5,893,060 | 04:00:16 19/04/2026 | |
| 11 | QTUM/USDT | $0.9222 | $5,890,736 | 04:03:17 19/04/2026 | |
| 12 | QTUM/USDT | $0.9242 | $5,445,339 | 04:03:09 19/04/2026 | |
| 13 | QTUM/USDT | $0.9243 | $3,020,405 | 03:59:54 19/04/2026 | |
| 14 | QTUM/USDT | $0.9232 | $1,984,801 | 03:54:16 19/04/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,885,649 | 04:03:09 19/04/2026 | |
| 16 | QTUM/USDT | $0.9222 | $1,130,975 | 04:03:16 19/04/2026 | |
| 17 | QTUM/USDT | $0.9222 | $1,101,090 | 04:03:16 19/04/2026 | |
| 18 | QTUM/USDT | $0.9263 | $869,071 | 04:00:13 19/04/2026 | |
| 19 | QTUM/USDT | $0.9230 | $811,025 | 03:57:11 19/04/2026 | |
| 20 | QTUM/USDT | $0.9242 | $480,327 | 03:56:42 19/04/2026 | |
| 21 | QTUM/USDT | $0.9172 | $473,206 | 03:54:15 19/04/2026 | |
| 22 | QTUM/USDT | $0.9232 | $470,512 | 04:03:08 19/04/2026 | |
| 23 | QTUM/USDC | $0.9232 | $468,736 | 03:57:11 19/04/2026 | |
| 24 | QTUM/ETH | $0.9229 | $464,772 | 03:57:11 19/04/2026 | |
| 25 | QTUM/KRW | $0.9345 | $463,692 | 03:56:55 19/04/2026 | |
| 26 | QTUM/USDT | $0.9263 | $418,151 | 03:57:13 19/04/2026 | |
| 27 | QTUM/USDT | $0.9240 | $376,650 | 03:57:11 19/04/2026 | |
| 28 | QTUM/USDT | $0.9252 | $357,928 | 03:54:11 19/04/2026 | |
| 29 | QTUM/USDT | $0.9243 | $349,606 | 03:57:06 19/04/2026 | |
| 30 | QTUM/BTC | $0.9230 | $300,354 | 03:57:11 19/04/2026 | |
| 31 | QTUM/USDT | $0.9222 | $299,251 | 03:57:11 19/04/2026 | |
| 32 | QTUM/USDT | $0.9212 | $296,292 | 04:03:17 19/04/2026 | |
| 33 | QTUM/USDT | $0.9237 | $220,254 | 03:56:23 19/04/2026 | |
| 34 | QTUM/USDT | $0.9212 | $172,120 | 03:57:17 19/04/2026 | |
| 35 | QTUM/USDT | $0.9222 | $167,523 | 04:03:15 19/04/2026 | |
| 36 | QTUM/USDT | $0.9213 | $154,756 | 04:00:18 19/04/2026 | |
| 37 | QTUM/BTC | $1.96 | $150,139 | 04:03:09 19/04/2026 | |
| 38 | QTUM/USD | $0.9219 | $144,743 | 03:57:10 19/04/2026 | |
| 39 | QTUM/USDT | $0.9230 | $144,735 | 04:00:19 19/04/2026 | |
| 40 | QTUM/USDT | $0.9218 | $144,732 | 04:00:07 19/04/2026 | |
| 41 | QTUM/USDT | $0.9230 | $144,690 | 04:03:09 19/04/2026 | |
| 42 | QTUM/ETH | $1.96 | $143,268 | 04:03:09 19/04/2026 | |
| 43 | QTUM/USDT | $0.8552 | $133,683 | 04:03:15 19/04/2026 | |
| 44 | QTUM/USDT | $0.9218 | $122,294 | 03:57:15 19/04/2026 | |
| 45 | QTUM/USDT | $0.9232 | $100,458 | 04:03:15 19/04/2026 | |
| 46 | QTUM/KRW | $0.9291 | $100,220 | 03:59:53 19/04/2026 | |
| 47 | QTUM/USDT | $0.9243 | $96,056.30 | 03:57:08 19/04/2026 | |
| 48 | QTUM/USDT | $0.9246 | $95,576.77 | 03:57:13 19/04/2026 | |
| 49 | QTUM/USDT | $0.9220 | $94,735.74 | 03:57:12 19/04/2026 | |
| 50 | QTUM/USDT | $0.9233 | $78,125.97 | 03:57:12 19/04/2026 | |
| 51 | QTUM/USDT | $0.9212 | $75,790.73 | 04:00:12 19/04/2026 | |
| 52 | QTUM/USDT | $0.9223 | $75,759.13 | 03:54:08 19/04/2026 | |
| 53 | QTUM/USDT | $0.9239 | $72,035.89 | 03:54:10 19/04/2026 | |
| 54 | QTUM/USDT | $0.9252 | $68,936.37 | 04:03:13 19/04/2026 | |
| 55 | QTUM/USDT | $0.9252 | $64,611.43 | 04:03:08 19/04/2026 | |
| 56 | QTUM/USDT | $0.9192 | $60,313.71 | 03:57:11 19/04/2026 | |
| 57 | QTUM/USDT | $0.9230 | $58,903.52 | 03:57:08 19/04/2026 | |
| 58 | QTUM/USDT | $0.9250 | $56,896.42 | 04:03:11 19/04/2026 | |
| 59 | QTUM/USDT | $0.9312 | $56,784.07 | 03:54:11 19/04/2026 | |
| 60 | QTUM/USDC | $0.9242 | $56,356.36 | 03:57:08 19/04/2026 | |
| 61 | QTUM/TRY | $0.9258 | $40,061.40 | 03:56:56 19/04/2026 | |
| 62 | QTUM/USDT | $0.9245 | $40,040.77 | 03:54:09 19/04/2026 | |
| 63 | QTUM/USDT | $0.9232 | $38,517.32 | 03:54:07 19/04/2026 | |
| 64 | QTUM/BTC | $0.9211 | $23,614.95 | 03:56:55 19/04/2026 | |
| 65 | QTUM/USDT | $0.9221 | $21,970.69 | 03:54:19 19/04/2026 | |
| 66 | QTUM/USDT | $0.9212 | $21,153.17 | 03:57:16 19/04/2026 | |
| 67 | QTUM/USDT | $0.9210 | $19,205.11 | 03:54:09 19/04/2026 | |
| 68 | QTUM/USDT | $0.9231 | $18,906.42 | 03:59:53 19/04/2026 | |
| 69 | QTUM/TRY | $0.9258 | $18,858.45 | 03:57:12 19/04/2026 | |
| 70 | QTUM/USDT | $0.9222 | $17,729.18 | 04:03:07 19/04/2026 | |
| 71 | QTUM/USDT | $0.9212 | $15,281.41 | 04:00:16 19/04/2026 | |
| 72 | QTUM/USDT | $0.9252 | $13,516.43 | 03:54:19 19/04/2026 | |
| 73 | QTUM/USDT | $0.9222 | $13,136.90 | 03:54:10 19/04/2026 | |
| 74 | QTUM/USDT | $0.9243 | $12,011.91 | 03:57:10 19/04/2026 | |
| 75 | QTUM/USDT | $0.9242 | $10,653.17 | 03:57:12 19/04/2026 | |
| 76 | QTUM/JPY | $0.9195 | $9,820.98 | 03:57:07 19/04/2026 | |
| 77 | QTUM/USDT | $0.9207 | $7,689.45 | 03:56:55 19/04/2026 | |
| 78 | QTUM/EUR | $0.9244 | $6,546.85 | 03:57:13 19/04/2026 | |
| 79 | QTUM/USDT | $0.9232 | $6,371.59 | 04:03:11 19/04/2026 | |
| 80 | QTUM/USDC | $0.9228 | $3,635.12 | 03:56:42 19/04/2026 | |
| 81 | QTUM/BTC | $0.9234 | $3,268.28 | 03:59:53 19/04/2026 | |
| 82 | QTUM/USDT | $0.9243 | $1,730.14 | 03:57:11 19/04/2026 | |
| 83 | QTUM/EUR | $0.9326 | $1,294.94 | 04:00:10 19/04/2026 | |
| 84 | QTUM/KRW | $0.9352 | $1,041.81 | 03:54:53 19/04/2026 | |
| 85 | QTUM/USDT | $0.9243 | $737.29 | 03:57:11 19/04/2026 | |
| 86 | QTUM/USDT | $1.19 | $563.84 | 03:59:53 19/04/2026 | |
| 87 | QTUM/USDT | $0.9232 | $501.45 | 04:00:15 19/04/2026 | |
| 88 | QTUM/USDT | $0.9232 | $459.94 | 04:03:11 19/04/2026 | |
| 89 | QTUM/USD | $0.9196 | $418.96 | 03:42:17 19/04/2026 | |
| 90 | QTUM/USD | $0.9237 | $282.56 | 03:57:08 19/04/2026 | |
| 91 | QTUM/USD | $0.9631 | $116.58 | 03:56:23 19/04/2026 | |
| 92 | QTUM/KRW | $1.01 | $58.80 | 04:03:07 19/04/2026 | |
| 93 | QTUM/USDT | $0.8992 | $55.52 | 03:56:24 19/04/2026 | |
| 94 | QTUM/INR | $0.9429 | $48.68 | 04:03:08 19/04/2026 | |
| 95 | QTUM/USDC | $0.9263 | $38.46 | 03:54:14 19/04/2026 | |
| 96 | QTUM/USD | $0.9259 | $30.02 | 03:54:14 19/04/2026 | |
| 97 | QTUM/USDT | $0.9245 | $25.78 | 03:54:14 19/04/2026 | |
| 98 | QTUM/KRW | $0.9448 | $25.39 | 03:54:08 19/04/2026 | |
| 99 | QTUM/JPY | $0.9243 | $7.07 | 04:00:13 19/04/2026 | |
| 100 | QTUM/USDC | $0.6921 | $0.01004 | 04:00:08 19/04/2026 | |
| 101 | QTUM/BTC | $1.13 | $0 | 04:00:07 19/04/2026 | |
| 102 | QTUM/USDC | $0.9335 | $0 | 04:00:07 19/04/2026 | |
| 103 | QTUM/BTC | $0.9139 | $0 | 03:56:55 19/04/2026 | |
| 104 | QTUM/INR | $1.73 | $0 | 04:03:07 19/04/2026 | |
| 105 | QTUM/USDT | $0.9633 | $0 | 04:03:08 19/04/2026 | |
| 106 | QTUM/BTC | $1.13 | $0 | 03:57:10 19/04/2026 | |
| 107 | QTUM/INR | $0.8477 | $0 | 04:03:07 19/04/2026 | |
| 108 | QTUM/USDT | $0.9232 | $0 | 04:03:07 19/04/2026 | |
| 109 | QTUM/JPY | $0.9354 | $0 | 04:00:08 19/04/2026 | |
| 110 | QTUM/USDT | $0.9243 | $0 | 03:57:11 19/04/2026 | |
| 111 | QTUM/USDT | $0.9228 | $0 | 04:03:07 19/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 19/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,171,285 với tỷ giá $0.9237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.