Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6700 | $40,367,617 | 13:00:15 17/07/2026 | |
| 2 | QTUM/USDT | $0.6718 | $14,347,147 | 12:57:16 17/07/2026 | |
| 3 | QTUM/USDT | $0.6708 | $12,421,649 | 13:00:16 17/07/2026 | |
| 4 | QTUM/USDT | $0.6714 | $9,186,121 | 13:00:09 17/07/2026 | |
| 5 | QTUM/USDT | $0.6714 | $9,186,121 | 13:00:08 17/07/2026 | |
| 6 | QTUM/USDT | $0.6714 | $9,163,425 | 12:57:09 17/07/2026 | |
| 7 | QTUM/USDT | $0.6714 | $5,511,672 | 13:00:09 17/07/2026 | |
| 8 | QTUM/USDT | $0.6705 | $5,277,198 | 13:00:17 17/07/2026 | |
| 9 | QTUM/USDT | $0.6706 | $5,277,162 | 13:00:16 17/07/2026 | |
| 10 | QTUM/USDT | $0.6709 | $5,248,489 | 12:57:15 17/07/2026 | |
| 11 | QTUM/USDT | $0.6765 | $2,057,688 | 14:06:24 13/07/2026 | |
| 12 | QTUM/USDT | $0.6711 | $1,990,033 | 13:00:07 17/07/2026 | |
| 13 | QTUM/USDT | $0.6711 | $1,987,695 | 12:59:54 17/07/2026 | |
| 14 | QTUM/USDT | $0.6704 | $1,355,822 | 12:57:15 17/07/2026 | |
| 15 | QTUM/USDT | $0.6733 | $1,195,932 | 12:57:10 17/07/2026 | |
| 16 | QTUM/USDT | $0.6709 | $1,133,254 | 12:54:17 17/07/2026 | |
| 17 | QTUM/USDT | $0.6706 | $756,734 | 13:00:16 17/07/2026 | |
| 18 | QTUM/USDC | $0.6735 | $694,521 | 12:57:10 17/07/2026 | |
| 19 | QTUM/ETH | $0.6719 | $682,172 | 12:57:10 17/07/2026 | |
| 20 | QTUM/USDT | $0.6700 | $542,254 | 12:57:19 17/07/2026 | |
| 21 | QTUM/BTC | $0.6733 | $451,568 | 12:57:10 17/07/2026 | |
| 22 | QTUM/USDT | $0.6735 | $434,229 | 12:57:01 17/07/2026 | |
| 23 | QTUM/USDT | $0.6694 | $431,928 | 13:00:15 17/07/2026 | |
| 24 | QTUM/USDT | $0.6704 | $336,404 | 12:57:17 17/07/2026 | |
| 25 | QTUM/USDT | $0.6709 | $295,190 | 12:54:16 17/07/2026 | |
| 26 | QTUM/USDT | $0.6734 | $287,628 | 13:00:12 17/07/2026 | |
| 27 | QTUM/USDT | $0.6714 | $248,006 | 13:00:08 17/07/2026 | |
| 28 | QTUM/USDT | $0.6714 | $222,280 | 12:57:07 17/07/2026 | |
| 29 | QTUM/USDT | $0.6724 | $218,832 | 12:57:09 17/07/2026 | |
| 30 | QTUM/USDT | $0.6701 | $211,258 | 12:57:18 17/07/2026 | |
| 31 | QTUM/KRW | $0.6704 | $160,615 | 12:56:53 17/07/2026 | |
| 32 | QTUM/USDT | $0.6710 | $157,513 | 12:57:11 17/07/2026 | |
| 33 | QTUM/USDT | $0.8542 | $133,537 | 13:00:17 17/07/2026 | |
| 34 | QTUM/USDT | $0.6704 | $104,741 | 12:57:16 17/07/2026 | |
| 35 | QTUM/USDT | $0.6724 | $86,823.37 | 12:56:42 17/07/2026 | |
| 36 | QTUM/USDT | $0.6701 | $64,392.50 | 12:57:15 17/07/2026 | |
| 37 | QTUM/USDT | $0.6719 | $59,750.41 | 12:54:08 17/07/2026 | |
| 38 | QTUM/USDT | $0.6720 | $58,437.54 | 12:57:07 17/07/2026 | |
| 39 | QTUM/USDT | $0.6728 | $58,415.81 | 12:57:11 17/07/2026 | |
| 40 | QTUM/USDT | $0.6764 | $58,283.43 | 12:57:11 17/07/2026 | |
| 41 | QTUM/USDC | $0.6719 | $57,575.06 | 12:54:08 17/07/2026 | |
| 42 | QTUM/USDT | $0.6698 | $56,170.49 | 13:00:17 17/07/2026 | |
| 43 | QTUM/USDT | $0.6694 | $51,930.94 | 12:57:16 17/07/2026 | |
| 44 | QTUM/USDT | $0.6698 | $48,072.67 | 12:57:17 17/07/2026 | |
| 45 | QTUM/USDT | $0.6726 | $46,702.19 | 12:57:07 17/07/2026 | |
| 46 | QTUM/USDT | $0.6737 | $29,859.23 | 12:57:07 17/07/2026 | |
| 47 | QTUM/USDT | $0.6718 | $25,951.82 | 13:00:10 17/07/2026 | |
| 48 | QTUM/USDT | $0.6718 | $25,951.82 | 13:00:11 17/07/2026 | |
| 49 | QTUM/USDT | $0.6718 | $25,947.15 | 12:57:08 17/07/2026 | |
| 50 | QTUM/USD | $0.6718 | $25,947.15 | 12:57:07 17/07/2026 | |
| 51 | QTUM/KRW | $0.6730 | $24,802.87 | 12:59:54 17/07/2026 | |
| 52 | QTUM/USDT | $0.6755 | $20,112.16 | 12:54:19 17/07/2026 | |
| 53 | QTUM/USDT | $0.6714 | $18,469.50 | 13:00:08 17/07/2026 | |
| 54 | QTUM/USDT | $0.6694 | $18,387.23 | 12:57:16 17/07/2026 | |
| 55 | QTUM/USDT | $0.6724 | $17,361.94 | 12:57:12 17/07/2026 | |
| 56 | QTUM/TRY | $0.6724 | $14,510.23 | 12:56:42 17/07/2026 | |
| 57 | QTUM/USDT | $0.6724 | $13,882.21 | 12:57:07 17/07/2026 | |
| 58 | QTUM/USDT | $0.6738 | $13,419.48 | 12:59:53 17/07/2026 | |
| 59 | QTUM/USDT | $0.6714 | $12,276.21 | 13:00:08 17/07/2026 | |
| 60 | QTUM/TRY | $0.6722 | $11,207.02 | 12:57:13 17/07/2026 | |
| 61 | QTUM/USDT | $0.6716 | $11,192.60 | 12:54:53 17/07/2026 | |
| 62 | QTUM/EUR | $0.6711 | $10,994.15 | 12:57:10 17/07/2026 | |
| 63 | QTUM/USDT | $0.6792 | $10,651.66 | 12:56:23 17/07/2026 | |
| 64 | QTUM/USDT | $0.6714 | $10,388.37 | 13:00:07 17/07/2026 | |
| 65 | QTUM/USDT | $0.6724 | $10,360.97 | 12:51:10 17/07/2026 | |
| 66 | QTUM/USDT | $0.6704 | $8,105.01 | 12:54:19 17/07/2026 | |
| 67 | QTUM/USDT | $0.6724 | $7,957.57 | 13:00:08 17/07/2026 | |
| 68 | QTUM/USDT | $0.6772 | $7,429.81 | 12:54:08 17/07/2026 | |
| 69 | QTUM/USD | $0.6745 | $5,663.98 | 12:59:53 17/07/2026 | |
| 70 | QTUM/EUR | $0.6717 | $5,635.11 | 12:59:24 17/07/2026 | |
| 71 | QTUM/EUR | $0.6717 | $5,528.25 | 12:57:08 17/07/2026 | |
| 72 | QTUM/USDT | $0.6786 | $5,417.57 | 13:00:09 17/07/2026 | |
| 73 | QTUM/USDT | $0.6694 | $4,398.32 | 12:57:16 17/07/2026 | |
| 74 | QTUM/BTC | $0.6720 | $2,425.02 | 12:59:53 17/07/2026 | |
| 75 | QTUM/USDT | $0.6724 | $2,170.50 | 12:57:12 17/07/2026 | |
| 76 | QTUM/JPY | $0.6760 | $1,657.72 | 12:57:08 17/07/2026 | |
| 77 | QTUM/BTC | $0.6687 | $1,642.87 | 12:56:53 17/07/2026 | |
| 78 | QTUM/USDT | $0.6704 | $1,388.00 | 12:57:11 17/07/2026 | |
| 79 | QTUM/USDT | $0.6749 | $988.80 | 12:56:24 17/07/2026 | |
| 80 | QTUM/KRW | $0.6764 | $948.19 | 12:59:53 17/07/2026 | |
| 81 | QTUM/USD | $0.6797 | $752.63 | 12:57:07 17/07/2026 | |
| 82 | QTUM/USDT | $0.6863 | $603.08 | 14:00:16 15/07/2026 | |
| 83 | QTUM/BTC | $0.6735 | $499.89 | 12:56:24 17/07/2026 | |
| 84 | QTUM/KRW | $0.6795 | $211.53 | 13:00:07 17/07/2026 | |
| 85 | QTUM/USD | $0.6750 | $157.87 | 11:36:17 17/07/2026 | |
| 86 | QTUM/IDR | $0.6739 | $65.03 | 13:00:13 17/07/2026 | |
| 87 | QTUM/USDT | $0.6714 | $64.79 | 13:00:13 17/07/2026 | |
| 88 | QTUM/INR | $0.6948 | $46.77 | 13:00:12 17/07/2026 | |
| 89 | QTUM/USD | $0.6742 | $22.65 | 12:54:08 17/07/2026 | |
| 90 | QTUM/USDT | $0.6732 | $21.40 | 12:54:08 17/07/2026 | |
| 91 | QTUM/USDC | $0.6748 | $18.48 | 12:54:08 17/07/2026 | |
| 92 | QTUM/USDT | $0.6504 | $10.80 | 12:59:53 17/07/2026 | |
| 93 | QTUM/JPY | $0.6722 | $6.69 | 12:57:08 17/07/2026 | |
| 94 | QTUM/USDT | $0.6725 | $5.51 | 20:21:08 15/07/2026 | |
| 95 | QTUM/USDT | $0.6725 | $5.51 | 20:21:11 15/07/2026 | |
| 96 | QTUM/USDC | $0.6910 | $5.35 | 13:00:07 17/07/2026 | |
| 97 | QTUM/JPY | $0.6725 | $0.8182 | 12:57:08 17/07/2026 | |
| 98 | QTUM/USDT | $0.6764 | $0 | 12:59:53 17/07/2026 | |
| 99 | QTUM/BTC | $0.6856 | $0 | 13:00:10 17/07/2026 | |
| 100 | QTUM/USDC | $0.7065 | $0 | 13:00:10 17/07/2026 | |
| 101 | QTUM/KRW | $0.6793 | $0 | 12:57:07 17/07/2026 | |
| 102 | QTUM/INR | $1.66 | $0 | 13:00:09 17/07/2026 | |
| 103 | QTUM/USDT | $0.6784 | $0 | 13:00:09 17/07/2026 | |
| 104 | QTUM/USDT | $0.6724 | $0 | 12:57:11 17/07/2026 | |
| 105 | QTUM/BTC | $0.6856 | $0 | 12:57:07 17/07/2026 | |
| 106 | QTUM/INR | $0.9177 | $0 | 12:42:12 17/07/2026 | |
| 107 | QTUM/USDT | $0.6743 | $0 | 12:42:12 17/07/2026 | |
| 108 | QTUM/USDT | $0.6751 | $0 | 08:57:16 16/07/2026 | |
| 109 | QTUM/USDT | $0.6724 | $0 | 12:57:11 17/07/2026 | |
| 110 | QTUM/USDT | $0.6764 | $0 | 16:57:11 16/07/2026 | |
| 111 | QTUM/USDT | $0.6706 | $0 | 13:00:08 17/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,367,617 với tỷ giá $0.6700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.