Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8803 | $89,253,142 | 02:57:16 20/03/2026 | |
| 2 | QTUM/USDT | $0.8781 | $61,984,314 | 03:00:15 20/03/2026 | |
| 3 | QTUM/USDT | $0.8781 | $13,062,584 | 02:57:15 20/03/2026 | |
| 4 | QTUM/USDT | $0.8788 | $10,210,437 | 03:00:16 20/03/2026 | |
| 5 | QTUM/USDT | $0.8801 | $9,989,551 | 02:57:15 20/03/2026 | |
| 6 | QTUM/USDT | $0.8771 | $9,483,447 | 03:00:16 20/03/2026 | |
| 7 | QTUM/USDT | $0.8791 | $9,099,979 | 03:00:13 20/03/2026 | |
| 8 | QTUM/USDT | $0.8791 | $9,027,623 | 02:54:09 20/03/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,185,142 | 02:54:15 20/03/2026 | |
| 10 | QTUM/USDT | $0.8781 | $6,141,527 | 03:00:17 20/03/2026 | |
| 11 | QTUM/USDT | $0.8781 | $6,141,491 | 03:00:16 20/03/2026 | |
| 12 | QTUM/USDT | $0.8790 | $5,459,637 | 03:00:09 20/03/2026 | |
| 13 | QTUM/USDT | $0.8790 | $2,435,576 | 02:54:16 20/03/2026 | |
| 14 | QTUM/USDT | $1.96 | $1,885,193 | 03:00:09 20/03/2026 | |
| 15 | QTUM/USDT | $0.8794 | $1,749,436 | 02:59:54 20/03/2026 | |
| 16 | QTUM/USDT | $0.8810 | $1,692,742 | 02:42:15 20/03/2026 | |
| 17 | QTUM/USDT | $0.8795 | $1,657,268 | 03:00:12 20/03/2026 | |
| 18 | QTUM/USDT | $0.8791 | $1,305,331 | 02:57:16 20/03/2026 | |
| 19 | QTUM/USDT | $0.8781 | $1,249,225 | 03:00:16 20/03/2026 | |
| 20 | QTUM/USDT | $0.8791 | $1,247,362 | 02:57:16 20/03/2026 | |
| 21 | QTUM/KRW | $0.8769 | $1,063,050 | 02:56:53 20/03/2026 | |
| 22 | QTUM/USDC | $0.8797 | $967,181 | 03:00:12 20/03/2026 | |
| 23 | QTUM/ETH | $0.8785 | $943,872 | 03:00:12 20/03/2026 | |
| 24 | QTUM/USDT | $0.8760 | $813,426 | 02:57:11 20/03/2026 | |
| 25 | QTUM/USDT | $0.8777 | $664,058 | 02:54:16 20/03/2026 | |
| 26 | QTUM/BTC | $0.8794 | $621,501 | 03:00:12 20/03/2026 | |
| 27 | QTUM/USD | $0.8800 | $558,237 | 03:00:15 20/03/2026 | |
| 28 | QTUM/USDT | $0.8790 | $541,279 | 02:56:42 20/03/2026 | |
| 29 | QTUM/USDT | $0.8800 | $496,831 | 03:00:07 20/03/2026 | |
| 30 | QTUM/USDT | $0.8801 | $481,758 | 02:48:15 20/03/2026 | |
| 31 | QTUM/USDT | $0.8781 | $465,286 | 02:57:17 20/03/2026 | |
| 32 | QTUM/USDT | $0.8789 | $416,357 | 02:57:08 20/03/2026 | |
| 33 | QTUM/USDT | $0.8781 | $367,693 | 02:57:20 20/03/2026 | |
| 34 | QTUM/USDT | $0.8781 | $313,265 | 03:00:17 20/03/2026 | |
| 35 | QTUM/USDT | $0.8770 | $295,490 | 02:57:08 20/03/2026 | |
| 36 | QTUM/USDT | $0.8790 | $294,393 | 02:57:07 20/03/2026 | |
| 37 | QTUM/USDT | $0.8803 | $279,926 | 02:42:11 20/03/2026 | |
| 38 | QTUM/USDT | $0.8771 | $270,907 | 02:54:19 20/03/2026 | |
| 39 | QTUM/USDT | $0.8795 | $219,400 | 02:54:11 20/03/2026 | |
| 40 | QTUM/USDT | $0.8802 | $199,512 | 02:57:15 20/03/2026 | |
| 41 | QTUM/USDT | $0.8790 | $199,210 | 02:57:15 20/03/2026 | |
| 42 | QTUM/USDT | $0.8791 | $196,446 | 03:00:15 20/03/2026 | |
| 43 | QTUM/USDT | $0.8781 | $189,002 | 02:57:18 20/03/2026 | |
| 44 | QTUM/USDT | $0.8781 | $182,615 | 03:00:15 20/03/2026 | |
| 45 | QTUM/USDT | $0.8797 | $179,242 | 03:00:07 20/03/2026 | |
| 46 | QTUM/BTC | $1.96 | $150,102 | 03:00:09 20/03/2026 | |
| 47 | QTUM/ETH | $1.96 | $143,234 | 03:00:09 20/03/2026 | |
| 48 | QTUM/USDT | $0.8792 | $140,892 | 03:00:07 20/03/2026 | |
| 49 | QTUM/USDT | $0.8792 | $140,892 | 03:00:11 20/03/2026 | |
| 50 | QTUM/USDT | $0.8800 | $140,616 | 02:57:07 20/03/2026 | |
| 51 | QTUM/USD | $0.8800 | $140,616 | 02:57:07 20/03/2026 | |
| 52 | QTUM/KRW | $0.8761 | $125,317 | 02:59:54 20/03/2026 | |
| 53 | QTUM/USDT | $0.8781 | $122,503 | 02:57:15 20/03/2026 | |
| 54 | QTUM/USDT | $0.8780 | $122,209 | 02:57:10 20/03/2026 | |
| 55 | QTUM/USDT | $0.8800 | $112,625 | 03:00:10 20/03/2026 | |
| 56 | QTUM/USDT | $0.8781 | $111,599 | 02:57:17 20/03/2026 | |
| 57 | QTUM/USDT | $0.8790 | $108,230 | 02:57:10 20/03/2026 | |
| 58 | QTUM/USDT | $0.8831 | $106,631 | 02:54:11 20/03/2026 | |
| 59 | QTUM/USDT | $0.8794 | $104,711 | 02:57:11 20/03/2026 | |
| 60 | QTUM/USDT | $0.8780 | $100,535 | 02:57:08 20/03/2026 | |
| 61 | QTUM/USDT | $0.8781 | $100,228 | 02:54:08 20/03/2026 | |
| 62 | QTUM/USDT | $0.8802 | $94,759.53 | 02:56:54 20/03/2026 | |
| 63 | QTUM/USDT | $0.8801 | $86,584.35 | 02:57:10 20/03/2026 | |
| 64 | QTUM/USDT | $0.8791 | $76,323.71 | 03:00:12 20/03/2026 | |
| 65 | QTUM/USDT | $0.8799 | $74,509.38 | 02:54:11 20/03/2026 | |
| 66 | QTUM/USDT | $0.8791 | $67,672.55 | 03:00:12 20/03/2026 | |
| 67 | QTUM/USDT | $0.8660 | $62,366.99 | 02:57:10 20/03/2026 | |
| 68 | QTUM/USDT | $0.8731 | $59,287.84 | 02:54:08 20/03/2026 | |
| 69 | QTUM/USDC | $0.8781 | $56,820.39 | 02:42:11 20/03/2026 | |
| 70 | QTUM/TRY | $0.8808 | $50,772.75 | 02:57:02 20/03/2026 | |
| 71 | QTUM/USDT | $0.8790 | $40,375.02 | 02:54:19 20/03/2026 | |
| 72 | QTUM/USDT | $0.8781 | $32,575.09 | 03:00:15 20/03/2026 | |
| 73 | QTUM/VNDC | $0.8773 | $32,326.02 | 02:57:15 20/03/2026 | |
| 74 | QTUM/USDT | $0.8790 | $32,263.58 | 02:57:10 20/03/2026 | |
| 75 | QTUM/USDT | $0.8821 | $24,857.94 | 02:54:08 20/03/2026 | |
| 76 | QTUM/JPY | $0.8728 | $21,830.46 | 02:57:10 20/03/2026 | |
| 77 | QTUM/USDT | $0.8804 | $20,945.30 | 02:56:54 20/03/2026 | |
| 78 | QTUM/TRY | $0.8808 | $20,842.50 | 02:57:11 20/03/2026 | |
| 79 | QTUM/BTC | $0.8814 | $20,173.54 | 02:56:24 20/03/2026 | |
| 80 | QTUM/USDC | $0.8799 | $18,290.53 | 02:56:42 20/03/2026 | |
| 81 | QTUM/USDT | $0.8791 | $17,947.20 | 02:59:23 20/03/2026 | |
| 82 | QTUM/USDT | $0.8790 | $16,609.27 | 03:00:07 20/03/2026 | |
| 83 | QTUM/USDT | $0.8790 | $13,528.65 | 02:57:10 20/03/2026 | |
| 84 | QTUM/USDT | $0.8763 | $13,526.52 | 02:57:07 20/03/2026 | |
| 85 | QTUM/USDT | $0.8790 | $12,377.10 | 02:57:08 20/03/2026 | |
| 86 | QTUM/USDT | $0.8801 | $8,938.68 | 02:48:22 20/03/2026 | |
| 87 | QTUM/USDT | $0.8791 | $7,232.43 | 02:57:14 20/03/2026 | |
| 88 | QTUM/USDT | $0.8781 | $5,692.64 | 02:57:15 20/03/2026 | |
| 89 | QTUM/EUR | $0.8781 | $4,089.59 | 02:57:07 20/03/2026 | |
| 90 | QTUM/EUR | $0.8784 | $4,057.19 | 02:59:27 20/03/2026 | |
| 91 | QTUM/BTC | $0.8791 | $3,722.21 | 02:59:53 20/03/2026 | |
| 92 | QTUM/USD | $0.8774 | $2,592.90 | 02:59:54 20/03/2026 | |
| 93 | QTUM/EUR | $0.8743 | $2,226.58 | 02:57:08 20/03/2026 | |
| 94 | QTUM/BTC | $0.8624 | $1,504.76 | 02:56:53 20/03/2026 | |
| 95 | QTUM/USDT | $0.8790 | $1,157.41 | 02:57:11 20/03/2026 | |
| 96 | QTUM/USD | $0.8805 | $696.72 | 02:45:17 20/03/2026 | |
| 97 | QTUM/USD | $0.8754 | $443.48 | 02:57:07 20/03/2026 | |
| 98 | QTUM/USDT | $0.8791 | $401.45 | 03:00:11 20/03/2026 | |
| 99 | QTUM/USDT | $0.8811 | $345.55 | 02:59:23 20/03/2026 | |
| 100 | QTUM/USDT | $0.8791 | $339.85 | 02:57:11 20/03/2026 | |
| 101 | QTUM/USDT | $0.8781 | $318.16 | 03:00:15 20/03/2026 | |
| 102 | QTUM/USD | $0.9097 | $185.28 | 02:56:54 20/03/2026 | |
| 103 | QTUM/KRW | $0.9147 | $174.71 | 02:54:12 20/03/2026 | |
| 104 | QTUM/USDC | $0.8680 | $174.05 | 02:56:23 20/03/2026 | |
| 105 | QTUM/INR | $0.8945 | $76.82 | 03:00:08 20/03/2026 | |
| 106 | QTUM/USDT | $0.8804 | $61.64 | 02:57:10 20/03/2026 | |
| 107 | QTUM/USDC | $0.8822 | $28.92 | 02:57:10 20/03/2026 | |
| 108 | QTUM/USD | $0.8816 | $19.97 | 02:57:10 20/03/2026 | |
| 109 | QTUM/KRW | $0.7793 | $17.14 | 03:00:08 20/03/2026 | |
| 110 | QTUM/JPY | $0.8742 | $6.45 | 02:57:09 20/03/2026 | |
| 111 | QTUM/USDT | $0.8511 | $2.09 | 02:59:53 20/03/2026 | |
| 112 | QTUM/USDC | $0.6922 | $0.01004 | 03:00:08 20/03/2026 | |
| 113 | QTUM/BTC | $0.9428 | $0 | 02:57:07 20/03/2026 | |
| 114 | QTUM/USDC | $0.9790 | $0 | 02:57:07 20/03/2026 | |
| 115 | QTUM/KRW | $0.9090 | $0 | 02:59:53 20/03/2026 | |
| 116 | QTUM/EUR | $0.9577 | $0 | 02:56:23 20/03/2026 | |
| 117 | QTUM/INR | $1.72 | $0 | 02:54:09 20/03/2026 | |
| 118 | QTUM/USDT | $0.9110 | $0 | 01:33:09 20/03/2026 | |
| 119 | QTUM/BTC | $0.9428 | $0 | 02:57:07 20/03/2026 | |
| 120 | QTUM/INR | $0.6570 | $0 | 01:06:09 20/03/2026 | |
| 121 | QTUM/USDT | $0.8791 | $0 | 01:06:09 20/03/2026 | |
| 122 | QTUM/JPY | $0.9087 | $0 | 02:57:10 20/03/2026 | |
| 123 | QTUM/VNDC | $0.8802 | $0 | 02:57:13 20/03/2026 | |
| 124 | QTUM/USDT | $0.8790 | $0 | 02:57:07 20/03/2026 | |
| 125 | QTUM/USDT | $0.8803 | $0 | 03:00:07 20/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 20/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,253,142 với tỷ giá $0.8803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.