Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,186,606,940,513 Khối lượng (24h): $63,887,146,547 Thị phần: BTC: 58.4%, ETH: 9.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #293 09:08:00 10/07/2026
Giá Qtum (QTUM)
$0.6959 -1.51%
0.00001092 BTC 18,373 VND
Thấp: $0.6898 Cao: $0.7163

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6948 $83,457,679 09:00:16 10/07/2026
2 BTCC BTCC QTUM/USDT $0.6962 $17,282,577 08:57:16 10/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6951 $10,706,661 09:00:16 10/07/2026
4 WHXEX WHXEX QTUM/USDT $0.6954 $9,162,069 09:00:11 10/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6956 $9,135,049 09:00:09 10/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6956 $9,109,644 09:00:08 10/07/2026
7 Koinbay Koinbay QTUM/USDT $3.14 $6,180,118 08:57:15 10/07/2026
8 ZKE ZKE QTUM/USDT $0.6956 $5,498,545 09:00:13 10/07/2026
9 idax exchange idax exchange QTUM/USDT $0.6950 $5,306,987 09:00:17 10/07/2026
10 WHXEX WHXEX QTUM/USDT $0.6950 $5,306,920 09:00:16 10/07/2026
11 CRMClick CRMClick QTUM/USDT $0.6946 $3,563,174 08:57:12 10/07/2026
12 HTX HTX QTUM/USDT $0.6945 $3,555,260 08:59:54 10/07/2026
13 Ju.com Ju.com QTUM/USDT $0.6936 $3,323,737 09:00:16 10/07/2026
14 OrangeX OrangeX QTUM/USDT $0.6914 $1,777,248 08:45:15 10/07/2026
15 Binance Binance QTUM/USDT $0.6958 $1,720,780 08:54:16 10/07/2026
16 IndoEx IndoEx QTUM/USDT $0.6965 $1,280,039 08:57:09 10/07/2026
17 YEX YEX QTUM/USDT $0.6950 $822,718 09:00:16 10/07/2026
18 Coinlocally Coinlocally QTUM/USDT $0.6940 $792,785 08:57:16 10/07/2026
19 IndoEx IndoEx QTUM/ETH $0.6964 $739,388 08:57:09 10/07/2026
20 IndoEx IndoEx QTUM/USDC $0.6962 $734,136 08:57:09 10/07/2026
21 IndoEx IndoEx QTUM/BTC $0.6962 $479,932 08:57:09 10/07/2026
22 SuperEx SuperEx QTUM/USDT $0.6986 $439,724 09:00:12 10/07/2026
23 WhiteBIT WhiteBIT QTUM/USDT $0.6914 $416,342 08:57:15 10/07/2026
24 Hotcoin Hotcoin QTUM/USDT $0.6974 $407,206 08:57:01 10/07/2026
25 Toobit Toobit QTUM/USDT $0.6938 $354,991 08:57:16 10/07/2026
26 Hotcoin Hotcoin QTUM/USDT $0.6941 $342,282 08:57:18 10/07/2026
27 BlockFin BlockFin QTUM/USDT $0.6954 $319,720 09:00:15 10/07/2026
28 Bybit Bybit QTUM/USDT $0.6954 $292,932 08:54:16 10/07/2026
29 Cat.Ex Cat.Ex QTUM/USDT $0.6973 $285,163 09:00:11 10/07/2026
30 BitMart BitMart QTUM/USDT $0.6970 $265,669 08:57:10 10/07/2026
31 Bitbase Bitbase QTUM/USDT $0.6954 $252,561 08:54:18 10/07/2026
32 Tapbit Tapbit QTUM/USDT $0.6955 $228,421 08:57:12 10/07/2026
33 x.me Exchange x.me Exchange QTUM/USDT $0.6945 $191,977 09:00:18 10/07/2026
34 Upbit Upbit QTUM/KRW $0.6949 $176,219 08:56:53 10/07/2026
35 WhiteBIT WhiteBIT QTUM/USDT $0.6952 $172,991 08:57:14 10/07/2026
36 Binance Binance QTUM/USDT $0.6975 $165,121 08:56:42 10/07/2026
37 MEXC MEXC QTUM/USDT $0.6944 $148,954 08:57:16 10/07/2026
38 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,542 09:00:17 10/07/2026
39 Bitunix Bitunix QTUM/USDT $0.6945 $108,608 08:57:17 10/07/2026
40 Zoomex Zoomex QTUM/USDT $0.6943 $87,954.51 08:57:16 10/07/2026
41 Bithumb Bithumb QTUM/KRW $0.6871 $87,650.49 08:59:53 10/07/2026
42 Phemex Phemex QTUM/USDT $0.6945 $82,308.10 08:57:17 10/07/2026
43 MEXC MEXC QTUM/USDT $0.6958 $73,230.86 08:57:10 10/07/2026
44 XXKK XXKK QTUM/USDT $0.6967 $71,924.42 08:54:10 10/07/2026
45 LBank LBank QTUM/USDT $0.6991 $64,726.63 08:57:12 10/07/2026
46 CoinW CoinW QTUM/USDT $0.6971 $60,736.69 08:57:15 10/07/2026
47 EXMO EXMO QTUM/USDT $0.6941 $58,263.66 09:00:07 10/07/2026
48 EXMO.ME EXMO.ME QTUM/USDT $0.6941 $58,263.66 09:00:10 10/07/2026
49 BigONE BigONE QTUM/USDT $0.6924 $57,209.52 08:48:10 10/07/2026
50 LATOKEN LATOKEN QTUM/USDT $0.6929 $54,737.27 08:57:10 10/07/2026
51 MEXC MEXC QTUM/USDC $0.6960 $53,790.17 08:57:10 10/07/2026
52 Cofinex Cofinex QTUM/USDT $0.6936 $52,787.44 09:00:17 10/07/2026
53 KuCoin KuCoin QTUM/USDT $0.6965 $51,376.90 08:57:18 10/07/2026
54 Binance Binance QTUM/TRY $0.6963 $48,421.39 08:56:54 10/07/2026
55 HitBTC HitBTC QTUM/USDT $0.6957 $39,129.67 09:00:07 10/07/2026
56 FMFW.io FMFW.io QTUM/USD $0.6957 $39,129.67 09:00:07 10/07/2026
57 Gleec BTC Gleec BTC QTUM/USDT $0.6956 $39,128.29 09:00:07 10/07/2026
58 Mandala Exchange Mandala Exchange QTUM/USDT $0.6962 $38,930.96 08:54:12 10/07/2026
59 Binance TR Binance TR QTUM/TRY $0.6962 $35,415.36 08:57:11 10/07/2026
60 BYDFi BYDFi QTUM/USDT $0.6966 $34,680.78 09:00:10 10/07/2026
61 XT.COM XT.COM QTUM/USDT $0.6974 $33,040.91 08:57:11 10/07/2026
62 Pionex Pionex QTUM/USDT $0.6965 $25,368.00 08:57:11 10/07/2026
63 Picol Picol QTUM/USDT $0.6966 $22,360.97 09:00:07 10/07/2026
64 DigiFinex DigiFinex QTUM/USDT $0.6972 $21,915.42 08:57:10 10/07/2026
65 Bybit Bybit QTUM/USDT $0.6956 $21,794.00 08:54:09 10/07/2026
66 OKX OKX QTUM/USDT $0.6964 $21,143.78 08:56:54 10/07/2026
67 BitKan BitKan QTUM/USDT $0.6996 $20,435.42 09:00:10 10/07/2026
68 XBO.com XBO.com QTUM/USDT $0.6902 $16,623.56 09:00:07 10/07/2026
69 BloFin BloFin QTUM/USDT $0.6956 $14,263.87 09:00:16 10/07/2026
70 Gate Gate QTUM/USDT $0.6955 $14,013.31 08:54:20 10/07/2026
71 CoinEx CoinEx QTUM/USDT $0.6958 $13,808.48 08:59:23 10/07/2026
72 Bitvavo Bitvavo QTUM/EUR $0.6933 $12,878.28 08:57:08 10/07/2026
73 Bitbank Bitbank QTUM/JPY $0.6919 $11,219.73 08:57:10 10/07/2026
74 EasiCoin EasiCoin QTUM/USDT $0.6984 $8,490.52 09:00:11 10/07/2026
75 Pionex Pionex QTUM/USDT $0.6945 $8,435.21 08:57:16 10/07/2026
76 CoinUp.io CoinUp.io QTUM/USDT $0.6974 $7,851.32 08:57:11 10/07/2026
77 Bitget Bitget QTUM/USDT $0.6980 $5,874.13 08:54:12 10/07/2026
78 Kraken Kraken QTUM/USD $0.7053 $4,434.63 08:59:53 10/07/2026
79 Hibt Hibt QTUM/USDT $0.6974 $4,129.42 08:57:11 10/07/2026
80 Kraken Kraken QTUM/EUR $0.7004 $3,389.41 08:59:24 10/07/2026
81 Bit2Me Bit2Me QTUM/EUR $0.7004 $3,302.61 08:57:10 10/07/2026
82 CoinEx CoinEx QTUM/BTC $0.6947 $2,385.87 08:59:23 10/07/2026
83 Gate Gate QTUM/USDT $0.6975 $2,081.55 08:56:54 10/07/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6906 $1,143.81 07:45:21 10/07/2026
85 Coinstore Coinstore QTUM/USDT $0.6954 $1,111.36 08:57:11 10/07/2026
86 Gate Gate QTUM/BTC $0.7001 $716.99 08:56:54 10/07/2026
87 Flipster Flipster QTUM/USDT $0.6983 $705.50 09:00:16 10/07/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6929 $358.02 08:57:10 10/07/2026
89 OKJ OKJ QTUM/JPY $0.7184 $200.79 09:00:12 10/07/2026
90 OKX OKX QTUM/USDC $0.7185 $126.68 08:56:23 10/07/2026
91 TRIV TRIV QTUM/IDR $0.6998 $125.13 09:00:10 10/07/2026
92 TRIV TRIV QTUM/USDT $0.6976 $124.74 09:00:10 10/07/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.7286 $47.29 09:00:08 10/07/2026
94 Korbit Korbit QTUM/KRW $0.7084 $47.12 08:57:10 10/07/2026
95 GOPAX GOPAX QTUM/KRW $0.6186 $36.04 09:00:08 10/07/2026
96 Binance.US Binance.US QTUM/USDT $0.6463 $32.36 21:23:53 08/07/2026
97 Coinone Coinone QTUM/KRW $0.6884 $24.54 08:59:24 10/07/2026
98 CEX.IO CEX.IO QTUM/USDC $0.6978 $23.73 08:57:09 10/07/2026
99 CEX.IO CEX.IO QTUM/USDT $0.6963 $20.46 08:57:09 10/07/2026
100 CEX.IO CEX.IO QTUM/USD $0.6971 $17.64 08:57:09 10/07/2026
101 BitTrade BitTrade QTUM/JPY $0.6957 $6.46 09:00:12 10/07/2026
102 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 09:00:08 10/07/2026
103 Poloniex Poloniex QTUM/USDT $0.6765 $0 08:59:53 10/07/2026
104 HitBTC HitBTC QTUM/BTC $0.6959 $0 09:00:07 10/07/2026
105 HitBTC HitBTC QTUM/USDC $0.7065 $0 09:00:07 10/07/2026
106 Upbit Upbit QTUM/BTC $0.7119 $0 08:56:53 10/07/2026
107 Bitbns Bitbns QTUM/INR $1.68 $0 09:00:11 10/07/2026
108 WazirX WazirX QTUM/USDT $0.7224 $0 09:03:10 10/07/2026
109 Tokocrypto Tokocrypto QTUM/USDT $0.6974 $0 08:57:10 10/07/2026
110 FMFW.io FMFW.io QTUM/BTC $0.6959 $0 09:00:07 10/07/2026
111 Giottus Giottus QTUM/INR $0.9273 $0 08:36:10 10/07/2026
112 Giottus Giottus QTUM/USDT $0.6915 $0 08:36:10 10/07/2026
113 Binance TH Binance TH QTUM/USDT $0.6974 $0 08:57:10 10/07/2026
114 Gate US Gate US QTUM/USDT $0.6962 $0 09:00:07 10/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 10/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,457,679 với tỷ giá $0.6948.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá