Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6555 | $63,328,205 | 03:00:15 28/07/2026 | |
| 2 | QTUM/USDT | $0.6816 | $16,375,776 | 07:00:16 25/07/2026 | |
| 3 | QTUM/USDT | $0.6798 | $12,571,764 | 15:00:16 25/07/2026 | |
| 4 | QTUM/USDT | $0.6563 | $8,918,028 | 03:00:12 28/07/2026 | |
| 5 | QTUM/USDT | $0.6563 | $8,917,342 | 03:00:11 28/07/2026 | |
| 6 | QTUM/USDT | $0.6563 | $8,696,654 | 02:54:16 28/07/2026 | |
| 7 | QTUM/USDT | $0.6564 | $5,729,975 | 03:00:17 28/07/2026 | |
| 8 | QTUM/USDT | $0.6563 | $5,729,893 | 03:00:16 28/07/2026 | |
| 9 | QTUM/USDT | $0.6547 | $5,587,086 | 02:45:15 28/07/2026 | |
| 10 | QTUM/USDT | $0.6563 | $5,329,809 | 03:00:09 28/07/2026 | |
| 11 | QTUM/USDT | $0.6555 | $4,290,884 | 02:54:17 28/07/2026 | |
| 12 | QTUM/USDT | $0.6554 | $3,758,269 | 02:57:15 28/07/2026 | |
| 13 | QTUM/USDT | $0.6550 | $1,429,977 | 03:00:07 28/07/2026 | |
| 14 | QTUM/USDT | $0.6550 | $1,429,963 | 02:59:25 28/07/2026 | |
| 15 | QTUM/USDT | $0.6550 | $1,167,434 | 02:57:08 28/07/2026 | |
| 16 | QTUM/USDT | $0.6563 | $1,160,169 | 03:00:16 28/07/2026 | |
| 17 | QTUM/USDT | $0.6549 | $1,129,695 | 02:54:16 28/07/2026 | |
| 18 | QTUM/USDT | $0.6555 | $1,060,847 | 02:57:21 28/07/2026 | |
| 19 | QTUM/USDT | $0.6556 | $1,018,238 | 02:57:16 28/07/2026 | |
| 20 | QTUM/USDT | $0.6593 | $891,915 | 03:00:09 28/07/2026 | |
| 21 | QTUM/USDC | $0.6547 | $685,990 | 02:57:08 28/07/2026 | |
| 22 | QTUM/USDT | $0.6559 | $681,829 | 02:57:16 28/07/2026 | |
| 23 | QTUM/ETH | $0.6548 | $674,293 | 02:57:08 28/07/2026 | |
| 24 | QTUM/USDT | $0.6573 | $611,737 | 02:56:42 28/07/2026 | |
| 25 | QTUM/USDT | $0.6584 | $596,545 | 02:57:15 28/07/2026 | |
| 26 | QTUM/USDT | $0.6563 | $570,319 | 03:00:16 28/07/2026 | |
| 27 | QTUM/KRW | $0.6536 | $567,872 | 02:56:53 28/07/2026 | |
| 28 | QTUM/USDT | $0.6575 | $558,310 | 03:00:09 28/07/2026 | |
| 29 | QTUM/USDT | $0.6556 | $524,646 | 02:57:16 28/07/2026 | |
| 30 | QTUM/USDT | $0.6558 | $491,610 | 02:57:18 28/07/2026 | |
| 31 | QTUM/USDT | $0.6548 | $447,785 | 03:00:17 28/07/2026 | |
| 32 | QTUM/USDT | $0.6548 | $447,770 | 02:54:16 28/07/2026 | |
| 33 | QTUM/BTC | $0.6547 | $435,235 | 02:57:08 28/07/2026 | |
| 34 | QTUM/USDT | $0.6553 | $429,841 | 02:57:41 28/07/2026 | |
| 35 | QTUM/USDT | $0.6574 | $345,714 | 03:00:12 28/07/2026 | |
| 36 | QTUM/USDT | $0.6551 | $339,179 | 02:57:15 28/07/2026 | |
| 37 | QTUM/USDT | $0.6573 | $313,575 | 02:57:13 28/07/2026 | |
| 38 | QTUM/USDT | $0.6528 | $310,015 | 02:51:18 28/07/2026 | |
| 39 | QTUM/USDT | $0.6563 | $242,272 | 02:57:07 28/07/2026 | |
| 40 | QTUM/USDT | $0.6557 | $190,265 | 02:57:17 28/07/2026 | |
| 41 | QTUM/USDT | $0.6557 | $176,068 | 02:57:15 28/07/2026 | |
| 42 | QTUM/USDT | $0.6563 | $150,125 | 02:33:08 28/07/2026 | |
| 43 | QTUM/USDT | $0.6540 | $149,051 | 02:57:08 28/07/2026 | |
| 44 | QTUM/KRW | $0.6497 | $137,164 | 02:59:54 28/07/2026 | |
| 45 | QTUM/USDT | $0.8541 | $133,524 | 03:00:15 28/07/2026 | |
| 46 | QTUM/USDT | $0.6573 | $125,785 | 03:00:11 28/07/2026 | |
| 47 | QTUM/USDT | $0.6573 | $122,456 | 02:57:08 28/07/2026 | |
| 48 | QTUM/USDT | $0.6523 | $119,362 | 02:48:16 28/07/2026 | |
| 49 | QTUM/USDT | $0.6553 | $119,324 | 02:57:16 28/07/2026 | |
| 50 | QTUM/USDT | $0.6556 | $111,420 | 02:57:08 28/07/2026 | |
| 51 | QTUM/USDT | $0.6577 | $110,282 | 02:57:07 28/07/2026 | |
| 52 | QTUM/USDT | $0.6572 | $100,856 | 02:56:53 28/07/2026 | |
| 53 | QTUM/USDT | $0.6553 | $92,989.13 | 02:57:20 28/07/2026 | |
| 54 | QTUM/USDT | $0.6574 | $87,561.18 | 02:57:08 28/07/2026 | |
| 55 | QTUM/USD | $0.6579 | $80,331.49 | 02:57:08 28/07/2026 | |
| 56 | QTUM/USDT | $0.6579 | $80,328.50 | 02:57:07 28/07/2026 | |
| 57 | QTUM/USDT | $0.6578 | $80,321.34 | 03:00:09 28/07/2026 | |
| 58 | QTUM/USDT | $0.6545 | $79,993.64 | 02:54:07 28/07/2026 | |
| 59 | QTUM/USDT | $0.6563 | $79,423.27 | 02:57:07 28/07/2026 | |
| 60 | QTUM/USDT | $0.6573 | $77,222.16 | 03:00:09 28/07/2026 | |
| 61 | QTUM/USDT | $0.6570 | $74,569.04 | 02:57:07 28/07/2026 | |
| 62 | QTUM/TRY | $0.6548 | $71,937.22 | 02:56:42 28/07/2026 | |
| 63 | QTUM/USDT | $0.6571 | $65,153.55 | 03:00:11 28/07/2026 | |
| 64 | QTUM/USDC | $0.6556 | $57,157.92 | 02:57:07 28/07/2026 | |
| 65 | QTUM/USDT | $0.6583 | $55,401.21 | 02:57:07 28/07/2026 | |
| 66 | QTUM/USDT | $0.6564 | $50,460.73 | 03:00:09 28/07/2026 | |
| 67 | QTUM/USDT | $0.6573 | $43,309.93 | 03:00:12 28/07/2026 | |
| 68 | QTUM/USDT | $0.6560 | $39,136.34 | 02:54:11 28/07/2026 | |
| 69 | QTUM/USDT | $0.6569 | $28,391.41 | 02:54:53 28/07/2026 | |
| 70 | QTUM/USDT | $0.6529 | $27,822.45 | 02:57:20 28/07/2026 | |
| 71 | QTUM/TRY | $0.6548 | $21,836.40 | 02:57:09 28/07/2026 | |
| 72 | QTUM/USDT | $0.6583 | $19,993.51 | 03:00:07 28/07/2026 | |
| 73 | QTUM/USDT | $0.6553 | $19,496.19 | 02:57:16 28/07/2026 | |
| 74 | QTUM/JPY | $0.6545 | $17,714.07 | 02:57:09 28/07/2026 | |
| 75 | QTUM/EUR | $0.6991 | $17,670.10 | 19:03:08 22/07/2026 | |
| 76 | QTUM/USDT | $0.6543 | $15,060.53 | 02:48:09 28/07/2026 | |
| 77 | QTUM/KRW | $0.6505 | $13,958.31 | 02:56:53 28/07/2026 | |
| 78 | QTUM/USDT | $0.6567 | $13,684.80 | 02:59:23 28/07/2026 | |
| 79 | QTUM/USDT | $0.6594 | $9,871.37 | 02:57:09 28/07/2026 | |
| 80 | QTUM/USDT | $0.6574 | $9,573.89 | 02:54:08 28/07/2026 | |
| 81 | QTUM/USD | $0.6559 | $9,326.72 | 02:59:24 28/07/2026 | |
| 82 | QTUM/USDT | $0.6593 | $6,253.98 | 02:59:24 28/07/2026 | |
| 83 | QTUM/USD | $0.6540 | $3,339.52 | 02:57:09 28/07/2026 | |
| 84 | QTUM/EUR | $0.6576 | $3,273.11 | 02:57:07 28/07/2026 | |
| 85 | QTUM/EUR | $0.6576 | $3,258.62 | 02:59:24 28/07/2026 | |
| 86 | QTUM/USDT | $0.6563 | $3,239.43 | 02:57:07 28/07/2026 | |
| 87 | QTUM/BTC | $0.6559 | $2,391.94 | 02:59:23 28/07/2026 | |
| 88 | QTUM/USD | $0.6472 | $801.36 | 02:27:25 28/07/2026 | |
| 89 | QTUM/BTC | $0.6541 | $772.98 | 02:59:24 28/07/2026 | |
| 90 | QTUM/IDR | $0.6598 | $653.31 | 03:00:16 28/07/2026 | |
| 91 | QTUM/USDT | $0.6573 | $650.88 | 03:00:16 28/07/2026 | |
| 92 | QTUM/USDC | $0.6446 | $588.70 | 02:56:24 28/07/2026 | |
| 93 | QTUM/JPY | $0.6603 | $520.40 | 02:57:08 28/07/2026 | |
| 94 | QTUM/USD | $0.6557 | $478.89 | 02:56:53 28/07/2026 | |
| 95 | QTUM/KRW | $0.6858 | $213.50 | 03:00:11 28/07/2026 | |
| 96 | QTUM/USDT | $0.6574 | $133.05 | 02:57:08 28/07/2026 | |
| 97 | QTUM/USDT | $0.6724 | $117.51 | 02:59:53 28/07/2026 | |
| 98 | QTUM/BTC | $0.6479 | $108.29 | 02:56:53 28/07/2026 | |
| 99 | QTUM/INR | $0.6836 | $47.06 | 03:00:08 28/07/2026 | |
| 100 | QTUM/KRW | $0.6481 | $34.41 | 02:54:07 28/07/2026 | |
| 101 | QTUM/USDT | $0.6577 | $18.83 | 02:54:09 28/07/2026 | |
| 102 | QTUM/USD | $0.6582 | $18.71 | 02:54:09 28/07/2026 | |
| 103 | QTUM/USDC | $0.6592 | $15.90 | 02:54:09 28/07/2026 | |
| 104 | QTUM/JPY | $0.6517 | $6.85 | 02:57:09 28/07/2026 | |
| 105 | QTUM/USDC | $0.6910 | $5.35 | 03:00:11 28/07/2026 | |
| 106 | QTUM/USDT | $0.6663 | $3.47 | 03:00:12 28/07/2026 | |
| 107 | QTUM/BTC | $0.6495 | $0.9908 | 02:57:08 28/07/2026 | |
| 108 | QTUM/BTC | $0.6488 | $0.9856 | 02:54:07 28/07/2026 | |
| 109 | QTUM/USDT | $0.5055 | $0 | 02:59:23 28/07/2026 | |
| 110 | QTUM/USDC | $0.6894 | $0 | 02:54:07 28/07/2026 | |
| 111 | QTUM/INR | $1.67 | $0 | 02:57:08 28/07/2026 | |
| 112 | QTUM/INR | $0.7181 | $0 | 03:00:12 28/07/2026 | |
| 113 | QTUM/USDT | $0.6573 | $0 | 03:00:12 28/07/2026 | |
| 114 | QTUM/USDT | $0.6574 | $0 | 02:57:07 28/07/2026 | |
| 115 | QTUM/USDT | $0.6560 | $0 | 03:00:11 28/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,328,205 với tỷ giá $0.6555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.