Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,736,328,556,052 Khối lượng (24h): $86,457,949,457 Thị phần: BTC: 60.2%, ETH: 10.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #247 06:23:00 11/05/2026
Giá Qtum (QTUM)
$1.04 8.36%
0.00001268 BTC 27,575 VND
Thấp: $0.9487 Cao: $1.18

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $1.04 $219,959,637 06:00:16 11/05/2026
2 BTCC BTCC QTUM/USDT $1.05 $139,583,959 05:57:16 11/05/2026
3 Binance Binance QTUM/USDT $1.04 $52,892,911 05:54:16 11/05/2026
4 Upbit Upbit QTUM/KRW $1.05 $28,734,826 05:56:53 11/05/2026
5 Ourbit Ourbit QTUM/USDT $1.05 $15,529,805 05:57:16 11/05/2026
6 AscendEX AscendEX QTUM/USDT $1.04 $14,822,810 05:57:18 11/05/2026
7 Millionero Millionero QTUM/USDT $1.05 $12,651,800 05:54:15 11/05/2026
8 BitMart BitMart QTUM/USDT $1.04 $12,564,363 05:57:15 11/05/2026
9 WEEX WEEX QTUM/USDT $1.04 $11,335,319 05:57:17 11/05/2026
10 WOO X Pro WOO X Pro QTUM/USDT $1.05 $8,953,829 06:00:16 11/05/2026
11 SuperEx SuperEx QTUM/USDT $1.05 $8,651,446 06:00:10 11/05/2026
12 HTX HTX QTUM/USDT $1.05 $8,472,023 05:59:24 11/05/2026
13 Koinbay Koinbay QTUM/USDT $1.04 $8,380,435 06:00:09 11/05/2026
14 WHXEX WHXEX QTUM/USDT $1.05 $8,106,355 06:00:12 11/05/2026
15 Binance Binance QTUM/USDT $1.05 $7,965,049 05:56:42 11/05/2026
16 Bybit Bybit QTUM/USDT $1.05 $7,777,305 05:54:16 11/05/2026
17 Koinbay Koinbay QTUM/USDT $3.14 $6,183,183 06:00:15 11/05/2026
18 Toobit Toobit QTUM/USDT $1.04 $5,593,514 05:57:16 11/05/2026
19 ZKE ZKE QTUM/USDT $1.04 $4,844,238 06:00:10 11/05/2026
20 Bithumb Bithumb QTUM/KRW $1.05 $4,376,223 05:59:24 11/05/2026
21 BitMart BitMart QTUM/USDT $1.05 $4,155,738 05:57:07 11/05/2026
22 Cofinex Cofinex QTUM/USDT $1.04 $3,697,103 06:00:15 11/05/2026
23 Bitget Bitget QTUM/USDT $1.05 $3,694,726 05:54:16 11/05/2026
24 WHXEX WHXEX QTUM/USDT $1.04 $3,431,158 05:54:16 11/05/2026
25 idax exchange idax exchange QTUM/USDT $1.04 $3,427,470 06:00:17 11/05/2026
26 Bitbase Bitbase QTUM/USDT $1.05 $3,155,825 05:57:16 11/05/2026
27 KCEX KCEX QTUM/USDT $1.04 $3,067,888 05:57:15 11/05/2026
28 Binance TR Binance TR QTUM/TRY $1.04 $3,028,337 05:57:12 11/05/2026
29 Binance Binance QTUM/TRY $1.04 $2,969,378 05:56:42 11/05/2026
30 Zoomex Zoomex QTUM/USDT $1.05 $2,333,315 05:54:15 11/05/2026
31 MEXC MEXC QTUM/USDT $1.04 $2,269,114 05:57:16 11/05/2026
32 OKX OKX QTUM/USDT $1.05 $1,897,920 05:56:23 11/05/2026
33 Bibox Bibox QTUM/USDT $1.96 $1,884,714 06:00:12 11/05/2026
34 Bitunix Bitunix QTUM/USDT $1.04 $1,757,730 05:54:15 11/05/2026
35 XT.COM XT.COM QTUM/USDT $1.05 $1,590,883 05:57:12 11/05/2026
36 LBank LBank QTUM/USDT $1.04 $1,528,225 05:57:11 11/05/2026
37 BYDFi BYDFi QTUM/USDT $1.05 $1,520,280 05:57:10 11/05/2026
38 Coinlocally Coinlocally QTUM/USDT $1.04 $1,440,678 06:00:16 11/05/2026
39 WhiteBIT WhiteBIT QTUM/USDT $1.05 $1,402,824 05:54:08 11/05/2026
40 YEX YEX QTUM/USDT $1.04 $1,394,417 05:57:16 11/05/2026
41 VOOX Exchange VOOX Exchange QTUM/USDT $1.05 $1,363,470 05:57:17 11/05/2026
42 WhiteBIT WhiteBIT QTUM/USDT $1.04 $1,277,755 05:54:15 11/05/2026
43 Coinstore Coinstore QTUM/USDT $1.05 $1,105,765 05:57:11 11/05/2026
44 DigiFinex DigiFinex QTUM/USDT $1.05 $1,097,643 05:57:11 11/05/2026
45 Gate Gate QTUM/USDT $1.04 $1,027,439 05:54:19 11/05/2026
46 IndoEx IndoEx QTUM/USDT $1.04 $990,852 06:00:09 11/05/2026
47 Pionex Pionex QTUM/USDT $1.05 $989,207 05:57:07 11/05/2026
48 Tapbit Tapbit QTUM/USDT $1.05 $882,811 05:57:10 11/05/2026
49 Picol Picol QTUM/USDT $1.05 $872,687 06:00:12 11/05/2026
50 CoinW CoinW QTUM/USDT $1.05 $773,929 05:57:10 11/05/2026
51 Cat.Ex Cat.Ex QTUM/USDT $1.05 $699,745 06:00:14 11/05/2026
52 BlockFin BlockFin QTUM/USDT $1.05 $620,915 05:57:15 11/05/2026
53 IndoEx IndoEx QTUM/USDC $1.04 $577,897 06:00:09 11/05/2026
54 IndoEx IndoEx QTUM/ETH $1.04 $570,665 06:00:09 11/05/2026
55 Bitvavo Bitvavo QTUM/EUR $1.04 $540,381 05:57:10 11/05/2026
56 Phemex Phemex QTUM/USDT $1.04 $482,657 05:57:10 11/05/2026
57 KuCoin KuCoin QTUM/USDT $1.05 $449,577 05:57:19 11/05/2026
58 HitBTC HitBTC QTUM/USDT $1.05 $395,087 06:00:11 11/05/2026
59 Gleec BTC Gleec BTC QTUM/USDT $1.05 $395,087 06:00:12 11/05/2026
60 Mandala Exchange Mandala Exchange QTUM/USDT $1.05 $395,025 06:00:08 11/05/2026
61 FMFW.io FMFW.io QTUM/USD $1.05 $394,649 05:57:07 11/05/2026
62 Phemex Phemex QTUM/USDT $1.04 $392,839 05:57:16 11/05/2026
63 Hotcoin Hotcoin QTUM/USDT $1.04 $371,263 05:57:20 11/05/2026
64 IndoEx IndoEx QTUM/BTC $1.04 $370,959 06:00:09 11/05/2026
65 Hotcoin Hotcoin QTUM/USDT $1.05 $364,676 05:57:07 11/05/2026
66 Binance Binance QTUM/USDC $1.04 $301,042 05:56:42 11/05/2026
67 BitKan BitKan QTUM/USDT $1.05 $292,890 06:00:08 11/05/2026
68 Bybit Bybit QTUM/USDT $1.04 $266,971 05:54:08 11/05/2026
69 Pionex Pionex QTUM/USDT $1.04 $257,446 05:57:16 11/05/2026
70 Gate Gate QTUM/USDT $1.05 $213,836 05:56:24 11/05/2026
71 Bitget Bitget QTUM/USDT $1.05 $203,137 05:54:08 11/05/2026
72 Hibt Hibt QTUM/USDT $1.05 $199,699 05:57:08 11/05/2026
73 MEXC MEXC QTUM/USDT $1.05 $181,429 05:54:08 11/05/2026
74 XXKK XXKK QTUM/USDT $1.05 $178,188 06:00:08 11/05/2026
75 Bibox Bibox QTUM/BTC $1.96 $150,064 06:00:12 11/05/2026
76 Bibox Bibox QTUM/ETH $1.96 $143,197 06:00:12 11/05/2026
77 Bitbank Bitbank QTUM/JPY $1.05 $141,442 05:57:09 11/05/2026
78 Aivora Exchange Aivora Exchange QTUM/USDT $0.8548 $133,626 06:00:16 11/05/2026
79 Binance TH Binance TH QTUM/USDT $1.05 $103,694 05:57:10 11/05/2026
80 EXMO.ME EXMO.ME QTUM/USDT $1.04 $92,210.66 05:54:10 11/05/2026
81 EXMO EXMO QTUM/USDT $1.04 $91,727.95 06:00:07 11/05/2026
82 Kraken Kraken QTUM/USD $1.04 $88,165.49 05:59:24 11/05/2026
83 Coinone Coinone QTUM/KRW $1.03 $79,195.00 05:59:23 11/05/2026
84 BloFin BloFin QTUM/USDT $1.05 $78,496.81 05:57:16 11/05/2026
85 BigONE BigONE QTUM/USDT $1.05 $61,424.47 05:54:08 11/05/2026
86 LATOKEN LATOKEN QTUM/USDT $1.04 $60,644.82 05:57:07 11/05/2026
87 CEX.IO CEX.IO QTUM/USDT $1.05 $58,453.46 06:00:09 11/05/2026
88 MEXC MEXC QTUM/USDC $1.04 $57,726.43 05:54:08 11/05/2026
89 BYDFi BYDFi QTUM/USDT $1.04 $56,696.53 06:00:15 11/05/2026
90 Cofinex Cofinex QTUM/USDT $1.05 $51,808.61 06:00:10 11/05/2026
91 CEX.IO CEX.IO QTUM/USD $1.05 $47,974.60 06:00:09 11/05/2026
92 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.04 $38,632.06 05:54:17 11/05/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.05 $37,470.81 05:57:10 11/05/2026
94 OKX OKX QTUM/USDC $1.05 $34,827.63 05:56:23 11/05/2026
95 Gate Gate QTUM/BTC $1.04 $33,491.95 05:56:24 11/05/2026
96 CEX.IO CEX.IO QTUM/USDC $1.05 $28,362.35 05:57:18 11/05/2026
97 Bit2Me Bit2Me QTUM/EUR $1.04 $21,685.26 05:57:07 11/05/2026
98 OKX OKX QTUM/USD $1.02 $21,464.72 05:56:23 11/05/2026
99 Tokocrypto Tokocrypto QTUM/USDT $1.05 $20,979.85 05:57:11 11/05/2026
100 Kraken Kraken QTUM/EUR $1.04 $20,722.33 05:59:24 11/05/2026
101 XBO.com XBO.com QTUM/USDT $1.05 $19,963.05 05:54:10 11/05/2026
102 CoinEx CoinEx QTUM/USDT $1.04 $19,893.32 05:59:53 11/05/2026
103 OKJ OKJ QTUM/JPY $1.04 $12,309.64 06:00:12 11/05/2026
104 OKX OKX QTUM/EUR $1.05 $11,334.86 05:56:23 11/05/2026
105 CoinUp.io CoinUp.io QTUM/USDT $1.05 $11,171.59 05:54:08 11/05/2026
106 Korbit Korbit QTUM/KRW $1.04 $6,774.75 05:57:10 11/05/2026
107 TRIV TRIV QTUM/IDR $1.05 $6,633.92 06:00:14 11/05/2026
108 TRIV TRIV QTUM/USDT $1.05 $6,633.67 06:00:14 11/05/2026
109 WEEX WEEX QTUM/USDT $1.05 $5,780.99 05:57:08 11/05/2026
110 Upbit Upbit QTUM/BTC $1.06 $4,193.24 05:56:53 11/05/2026
111 CoinEx CoinEx QTUM/BTC $1.05 $3,873.86 05:59:23 11/05/2026
112 Bitop Bitop QTUM/USDT $0.9197 $2,977.91 08:33:08 08/05/2026
113 Flipster Flipster QTUM/USDT $1.03 $1,249.27 06:00:19 11/05/2026
114 Binance.US Binance.US QTUM/USDT $1.19 $1,228.30 05:59:53 11/05/2026
115 HitBTC HitBTC QTUM/BTC $1.05 $602.19 06:00:11 11/05/2026
116 FMFW.io FMFW.io QTUM/BTC $1.05 $601.58 05:57:07 11/05/2026
117 HitBTC HitBTC QTUM/USDC $1.05 $408.35 06:00:11 11/05/2026
118 Poloniex Poloniex QTUM/USDT $1.10 $66.07 05:59:23 11/05/2026
119 Bitcoiva Bitcoiva QTUM/INR $1.06 $47.74 06:00:08 11/05/2026
120 GOPAX GOPAX QTUM/KRW $0.9680 $20.46 06:00:12 11/05/2026
121 BitTrade BitTrade QTUM/JPY $1.05 $6.80 06:00:11 11/05/2026
122 GOPAX GOPAX QTUM/USDC $0.6945 $4.01 06:00:12 11/05/2026
123 Bitbns Bitbns QTUM/INR $1.69 $0 06:00:08 11/05/2026
124 WazirX WazirX QTUM/USDT $0.9536 $0 06:00:11 11/05/2026
125 Giottus Giottus QTUM/INR $0.9362 $0 05:42:12 11/05/2026
126 Giottus Giottus QTUM/USDT $1.04 $0 05:42:12 11/05/2026
127 Gate US Gate US QTUM/USDT $1.05 $0 06:00:07 11/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 11/05/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,959,637 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá