Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9067 | $90,550,438 | 14:57:16 19/03/2026 | |
| 2 | QTUM/USDT | $0.9010 | $62,499,825 | 15:00:16 19/03/2026 | |
| 3 | QTUM/USDT | $0.9050 | $13,089,958 | 14:57:17 19/03/2026 | |
| 4 | QTUM/USDT | $0.9010 | $11,265,368 | 15:00:15 19/03/2026 | |
| 5 | QTUM/USDT | $0.9060 | $10,455,963 | 14:57:15 19/03/2026 | |
| 6 | QTUM/USDT | $0.9021 | $9,307,703 | 15:00:16 19/03/2026 | |
| 7 | QTUM/USDT | $0.9030 | $9,164,106 | 15:00:10 19/03/2026 | |
| 8 | QTUM/USDT | $0.9030 | $9,145,099 | 15:00:08 19/03/2026 | |
| 9 | QTUM/USDT | $0.9040 | $6,201,507 | 14:57:16 19/03/2026 | |
| 10 | QTUM/USDT | $0.9000 | $6,201,336 | 15:00:16 19/03/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,184,974 | 14:57:15 19/03/2026 | |
| 12 | QTUM/USDT | $0.9030 | $5,498,463 | 15:00:11 19/03/2026 | |
| 13 | QTUM/USDT | $0.9050 | $2,721,928 | 14:54:17 19/03/2026 | |
| 14 | QTUM/USDT | $0.9046 | $2,566,567 | 14:59:55 19/03/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,885,145 | 15:00:10 19/03/2026 | |
| 16 | QTUM/USDT | $0.9050 | $1,866,437 | 14:57:09 19/03/2026 | |
| 17 | QTUM/USDT | $0.9099 | $1,628,412 | 14:54:15 19/03/2026 | |
| 18 | QTUM/USDT | $0.9040 | $1,374,290 | 14:57:16 19/03/2026 | |
| 19 | QTUM/USDT | $0.9011 | $1,352,782 | 15:00:17 19/03/2026 | |
| 20 | QTUM/USDT | $0.9001 | $1,288,319 | 15:00:16 19/03/2026 | |
| 21 | QTUM/USDC | $0.9051 | $1,078,251 | 14:57:09 19/03/2026 | |
| 22 | QTUM/ETH | $0.9044 | $1,054,703 | 14:57:09 19/03/2026 | |
| 23 | QTUM/KRW | $0.8989 | $1,035,916 | 14:56:54 19/03/2026 | |
| 24 | QTUM/USDT | $0.9080 | $837,928 | 14:54:13 19/03/2026 | |
| 25 | QTUM/USDT | $0.9055 | $730,251 | 14:54:16 19/03/2026 | |
| 26 | QTUM/BTC | $0.9035 | $692,963 | 14:57:09 19/03/2026 | |
| 27 | QTUM/USDT | $0.9071 | $544,808 | 14:56:55 19/03/2026 | |
| 28 | QTUM/USDT | $0.9070 | $520,390 | 14:57:17 19/03/2026 | |
| 29 | QTUM/USDT | $0.9049 | $514,975 | 15:00:09 19/03/2026 | |
| 30 | QTUM/USDT | $0.9040 | $495,214 | 14:57:15 19/03/2026 | |
| 31 | QTUM/USD | $0.9031 | $444,251 | 15:00:17 19/03/2026 | |
| 32 | QTUM/USDT | $0.9040 | $429,027 | 14:57:18 19/03/2026 | |
| 33 | QTUM/USDT | $0.9069 | $410,132 | 14:57:08 19/03/2026 | |
| 34 | QTUM/USDT | $0.9051 | $291,046 | 14:57:09 19/03/2026 | |
| 35 | QTUM/USDT | $0.9041 | $290,596 | 15:00:15 19/03/2026 | |
| 36 | QTUM/USDT | $0.9031 | $284,563 | 14:57:11 19/03/2026 | |
| 37 | QTUM/USDT | $0.9071 | $278,815 | 14:54:07 19/03/2026 | |
| 38 | QTUM/USDT | $0.9049 | $219,208 | 14:57:15 19/03/2026 | |
| 39 | QTUM/USDT | $0.9031 | $212,544 | 15:00:17 19/03/2026 | |
| 40 | QTUM/USDT | $0.9047 | $208,997 | 14:57:20 19/03/2026 | |
| 41 | QTUM/USDT | $0.9011 | $201,605 | 15:00:15 19/03/2026 | |
| 42 | QTUM/USDT | $0.9010 | $198,686 | 15:00:18 19/03/2026 | |
| 43 | QTUM/USDT | $0.9034 | $193,909 | 15:03:10 19/03/2026 | |
| 44 | QTUM/USDT | $0.9057 | $192,404 | 14:45:12 19/03/2026 | |
| 45 | QTUM/KRW | $0.8976 | $188,912 | 14:59:54 19/03/2026 | |
| 46 | QTUM/USDT | $0.9076 | $184,187 | 14:57:08 19/03/2026 | |
| 47 | QTUM/BTC | $1.96 | $150,098 | 15:00:10 19/03/2026 | |
| 48 | QTUM/ETH | $1.96 | $143,230 | 15:00:10 19/03/2026 | |
| 49 | QTUM/USDT | $0.9054 | $138,979 | 14:57:07 19/03/2026 | |
| 50 | QTUM/USDT | $0.9053 | $138,958 | 15:00:09 19/03/2026 | |
| 51 | QTUM/USDT | $0.9050 | $138,957 | 14:54:11 19/03/2026 | |
| 52 | QTUM/USD | $0.9049 | $138,942 | 14:54:11 19/03/2026 | |
| 53 | QTUM/USDT | $0.9020 | $136,753 | 14:54:08 19/03/2026 | |
| 54 | QTUM/USDT | $0.9070 | $117,138 | 14:56:54 19/03/2026 | |
| 55 | QTUM/USDT | $0.9040 | $116,843 | 14:57:15 19/03/2026 | |
| 56 | QTUM/USDT | $0.9060 | $115,570 | 14:54:07 19/03/2026 | |
| 57 | QTUM/USDT | $0.9050 | $115,543 | 14:57:18 19/03/2026 | |
| 58 | QTUM/USDT | $0.9070 | $110,950 | 14:57:12 19/03/2026 | |
| 59 | QTUM/USDT | $0.9068 | $109,964 | 14:57:10 19/03/2026 | |
| 60 | QTUM/USDT | $0.9031 | $100,104 | 15:00:08 19/03/2026 | |
| 61 | QTUM/USDT | $0.9047 | $99,948.53 | 14:54:11 19/03/2026 | |
| 62 | QTUM/USDT | $0.9061 | $86,066.27 | 14:57:11 19/03/2026 | |
| 63 | QTUM/USDT | $0.9050 | $81,705.66 | 14:54:08 19/03/2026 | |
| 64 | QTUM/USDT | $0.9060 | $78,558.82 | 14:57:11 19/03/2026 | |
| 65 | QTUM/USDT | $0.9040 | $75,907.08 | 15:00:08 19/03/2026 | |
| 66 | QTUM/USDT | $0.9020 | $66,148.46 | 15:00:08 19/03/2026 | |
| 67 | QTUM/USDT | $0.9061 | $62,000.11 | 14:57:10 19/03/2026 | |
| 68 | QTUM/USDT | $0.9091 | $60,774.59 | 14:57:08 19/03/2026 | |
| 69 | QTUM/TRY | $0.9048 | $59,505.42 | 14:56:55 19/03/2026 | |
| 70 | QTUM/USDC | $0.9038 | $56,189.79 | 14:45:12 19/03/2026 | |
| 71 | QTUM/USDT | $0.9070 | $34,900.60 | 14:57:12 19/03/2026 | |
| 72 | QTUM/USDT | $0.9031 | $34,355.64 | 15:00:15 19/03/2026 | |
| 73 | QTUM/USDT | $0.9080 | $34,345.54 | 14:57:19 19/03/2026 | |
| 74 | QTUM/VNDC | $0.9054 | $31,372.15 | 14:57:16 19/03/2026 | |
| 75 | QTUM/TRY | $0.9048 | $27,826.57 | 14:57:10 19/03/2026 | |
| 76 | QTUM/USDT | $0.9050 | $19,971.84 | 14:59:55 19/03/2026 | |
| 77 | QTUM/JPY | $0.9080 | $19,120.89 | 14:57:09 19/03/2026 | |
| 78 | QTUM/BTC | $0.9085 | $18,932.14 | 14:59:24 19/03/2026 | |
| 79 | QTUM/USDT | $0.9031 | $18,302.01 | 14:59:23 19/03/2026 | |
| 80 | QTUM/USDT | $0.9059 | $17,845.89 | 14:54:12 19/03/2026 | |
| 81 | QTUM/USDT | $0.9070 | $17,180.69 | 14:57:12 19/03/2026 | |
| 82 | QTUM/USDT | $0.9045 | $13,906.54 | 14:57:08 19/03/2026 | |
| 83 | QTUM/USDT | $0.9071 | $13,624.10 | 14:57:13 19/03/2026 | |
| 84 | QTUM/USDT | $0.9071 | $11,309.96 | 14:57:11 19/03/2026 | |
| 85 | QTUM/USDC | $0.9069 | $11,103.97 | 14:56:43 19/03/2026 | |
| 86 | QTUM/USDT | $0.9011 | $10,222.33 | 15:00:16 19/03/2026 | |
| 87 | QTUM/USDT | $0.9051 | $7,393.50 | 15:00:12 19/03/2026 | |
| 88 | QTUM/EUR | $0.9042 | $6,699.80 | 14:59:24 19/03/2026 | |
| 89 | QTUM/EUR | $0.9099 | $6,639.37 | 14:57:12 19/03/2026 | |
| 90 | QTUM/EUR | $0.9042 | $6,521.93 | 15:00:07 19/03/2026 | |
| 91 | QTUM/USDT | $0.9040 | $6,161.95 | 14:57:16 19/03/2026 | |
| 92 | QTUM/BTC | $0.9069 | $3,714.65 | 14:59:23 19/03/2026 | |
| 93 | QTUM/USD | $0.9041 | $2,484.81 | 14:59:54 19/03/2026 | |
| 94 | QTUM/USDT | $0.9070 | $1,637.00 | 14:57:11 19/03/2026 | |
| 95 | QTUM/JPY | $0.8996 | $1,389.45 | 15:00:08 19/03/2026 | |
| 96 | QTUM/USDT | $0.9071 | $1,142.21 | 14:57:08 19/03/2026 | |
| 97 | QTUM/USD | $0.8974 | $520.94 | 14:57:08 19/03/2026 | |
| 98 | QTUM/USDT | $0.9051 | $460.79 | 15:00:12 19/03/2026 | |
| 99 | QTUM/USD | $0.9080 | $430.46 | 14:59:17 19/03/2026 | |
| 100 | QTUM/KRW | $0.8922 | $359.34 | 14:54:11 19/03/2026 | |
| 101 | QTUM/USDT | $0.9050 | $340.57 | 14:59:23 19/03/2026 | |
| 102 | QTUM/USDT | $0.8990 | $319.15 | 15:00:15 19/03/2026 | |
| 103 | QTUM/USD | $0.8934 | $124.13 | 14:56:54 19/03/2026 | |
| 104 | QTUM/INR | $0.9170 | $76.40 | 15:00:09 19/03/2026 | |
| 105 | QTUM/USDT | $0.9047 | $49.48 | 15:00:07 19/03/2026 | |
| 106 | QTUM/KRW | $0.9009 | $31.19 | 14:59:53 19/03/2026 | |
| 107 | QTUM/USDC | $0.9064 | $28.92 | 15:00:07 19/03/2026 | |
| 108 | QTUM/USD | $0.9067 | $19.97 | 15:00:07 19/03/2026 | |
| 109 | QTUM/BTC | $0.8738 | $17.41 | 14:56:54 19/03/2026 | |
| 110 | QTUM/KRW | $0.7727 | $16.99 | 15:00:10 19/03/2026 | |
| 111 | QTUM/USDT | $0.9110 | $9.98 | 15:03:12 19/03/2026 | |
| 112 | QTUM/JPY | $0.9086 | $6.71 | 14:57:09 19/03/2026 | |
| 113 | QTUM/USDT | $1.04 | $2.08 | 14:59:53 19/03/2026 | |
| 114 | QTUM/USDC | $0.6921 | $0.01004 | 15:00:10 19/03/2026 | |
| 115 | QTUM/BTC | $0.9421 | $0 | 14:54:11 19/03/2026 | |
| 116 | QTUM/USDC | $0.9790 | $0 | 14:54:11 19/03/2026 | |
| 117 | QTUM/EUR | $0.9477 | $0 | 14:56:24 19/03/2026 | |
| 118 | QTUM/USDC | $0.9899 | $0 | 14:56:24 19/03/2026 | |
| 119 | QTUM/INR | $1.71 | $0 | 15:00:15 19/03/2026 | |
| 120 | QTUM/BTC | $0.9421 | $0 | 14:54:11 19/03/2026 | |
| 121 | QTUM/INR | $0.6544 | $0 | 15:00:10 19/03/2026 | |
| 122 | QTUM/USDT | $0.9040 | $0 | 15:00:10 19/03/2026 | |
| 123 | QTUM/VNDC | $0.9069 | $0 | 14:57:12 19/03/2026 | |
| 124 | QTUM/USDT | $0.9071 | $0 | 14:57:08 19/03/2026 | |
| 125 | QTUM/USDT | $0.9050 | $0 | 15:00:09 19/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,550,438 với tỷ giá $0.9067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.