Qtum QTUM
Xếp hạng #190
18:13:00 25/03/2026
Giá Qtum (QTUM)
$0.9077 -0.1%
0.00001269 BTC
25,235 VND
Thấp: $0.8709
Cao: $0.9396
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9089 | $91,065,747 | 18:00:15 25/03/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9093 | $89,483,209 | 17:57:16 25/03/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.9108 | $13,030,178 | 17:54:15 25/03/2026 |
| 4 |  BitMart |
QTUM/USDT | $0.9099 | $12,388,046 | 17:57:15 25/03/2026 |
| 5 |  Millionero |
QTUM/USDT | $0.9086 | $10,417,434 | 18:00:22 25/03/2026 |
| 6 |  NovaEx |
QTUM/USDT | $0.9078 | $10,172,348 | 18:00:16 25/03/2026 |
| 7 |  WHXEX |
QTUM/USDT | $0.9079 | $8,612,740 | 18:00:12 25/03/2026 |
| 8 |  Koinbay |
QTUM/USDT | $0.9078 | $8,561,723 | 18:00:13 25/03/2026 |
| 9 |  Binance |
QTUM/USDT | $0.9078 | $7,770,108 | 17:54:15 25/03/2026 |
| 10 | WHXEX |
QTUM/USDT | $0.9079 | $6,973,636 | 18:00:16 25/03/2026 |
| 11 |  idax exchange |
QTUM/USDT | $0.9078 | $6,973,560 | 18:00:17 25/03/2026 |
| 12 | Koinbay |
QTUM/USDT | $3.14 | $6,183,670 | 18:00:15 25/03/2026 |
| 13 |  ZKE |
QTUM/USDT | $0.9079 | $5,150,004 | 18:00:09 25/03/2026 |
| 14 |  HTX |
QTUM/USDT | $0.9089 | $4,289,124 | 17:59:55 25/03/2026 |
| 15 |  Ourbit |
QTUM/USDT | $0.9079 | $4,146,257 | 17:57:16 25/03/2026 |
| 16 |  Upbit |
QTUM/KRW | $0.9044 | $3,286,412 | 17:56:24 25/03/2026 |
| 17 |  SuperEx |
QTUM/USDT | $0.9048 | $2,655,830 | 17:57:09 25/03/2026 |
| 18 | Binance |
QTUM/USDT | $0.9088 | $1,971,611 | 17:56:42 25/03/2026 |
| 19 |  Coinlocally |
QTUM/USDT | $0.9078 | $1,903,856 | 18:00:16 25/03/2026 |
| 20 |  Bibox |
QTUM/USDT | $1.96 | $1,884,824 | 18:00:11 25/03/2026 |
| 21 |  YEX |
QTUM/USDT | $0.9079 | $1,843,622 | 17:57:16 25/03/2026 |
| 22 |  WEEX |
QTUM/USDT | $0.9089 | $1,686,008 | 17:57:16 25/03/2026 |
| 23 |  WhiteBIT |
QTUM/USDT | $0.9129 | $1,521,913 | 17:57:15 25/03/2026 |
| 24 |  IndoEx |
QTUM/USDT | $0.9093 | $1,330,046 | 18:00:11 25/03/2026 |
| 25 |  Bybit |
QTUM/USDT | $0.9091 | $1,307,517 | 17:54:16 25/03/2026 |
| 26 | BitMart |
QTUM/USDT | $0.9091 | $1,233,632 | 17:57:11 25/03/2026 |
| 27 |  Toobit |
QTUM/USDT | $0.9089 | $963,465 | 17:57:17 25/03/2026 |
| 28 |  KCEX |
QTUM/USDT | $0.9079 | $919,806 | 17:57:15 25/03/2026 |
| 29 | IndoEx |
QTUM/USDC | $0.9098 | $780,354 | 18:00:11 25/03/2026 |
| 30 | IndoEx |
QTUM/ETH | $0.9095 | $758,230 | 18:00:11 25/03/2026 |
| 31 |  Cat.Ex |
QTUM/USDT | $0.9079 | $747,632 | 18:00:08 25/03/2026 |
| 32 | WhiteBIT |
QTUM/USDT | $0.9102 | $694,744 | 17:57:07 25/03/2026 |
| 33 |  Bitget |
QTUM/USDT | $0.9078 | $644,573 | 17:54:16 25/03/2026 |
| 34 |  Globe Derivative Exchange |
QTUM/USD | $0.8780 | $622,826 | 22:24:17 20/03/2026 |
| 35 |  Cofinex |
QTUM/USDT | $0.9078 | $617,745 | 18:00:17 25/03/2026 |
| 36 |  Bithumb |
QTUM/KRW | $0.9035 | $611,541 | 17:59:54 25/03/2026 |
| 37 |  MEXC |
QTUM/USDT | $0.9086 | $607,393 | 17:57:08 25/03/2026 |
| 38 |  OKX |
QTUM/USDT | $0.9099 | $524,493 | 17:56:53 25/03/2026 |
| 39 | IndoEx |
QTUM/BTC | $0.9097 | $500,062 | 18:00:11 25/03/2026 |
| 40 |  Aivora Exchange |
QTUM/USDT | $0.9078 | $485,742 | 18:00:16 25/03/2026 |
| 41 | Binance |
QTUM/TRY | $0.9063 | $482,961 | 17:56:54 25/03/2026 |
| 42 |  Hotcoin |
QTUM/USDT | $0.9089 | $472,855 | 17:57:15 25/03/2026 |
| 43 |  XXKK |
QTUM/USDT | $0.9084 | $452,261 | 18:00:10 25/03/2026 |
| 44 |  Phemex |
QTUM/USDT | $0.9118 | $437,073 | 17:57:08 25/03/2026 |
| 45 |  CoinW |
QTUM/USDT | $0.9106 | $425,144 | 17:45:12 25/03/2026 |
| 46 |  BYDFi |
QTUM/USDT | $0.9098 | $412,813 | 17:54:09 25/03/2026 |
| 47 |  Binance TR |
QTUM/TRY | $0.9063 | $398,669 | 17:57:13 25/03/2026 |
| 48 |  XT.COM |
QTUM/USDT | $0.9088 | $393,585 | 17:57:08 25/03/2026 |
| 49 |  Zoomex |
QTUM/USDT | $0.9092 | $390,651 | 17:57:18 25/03/2026 |
| 50 |  LBank |
QTUM/USDT | $0.9092 | $384,338 | 17:57:11 25/03/2026 |
| 51 |  Coinstore |
QTUM/USDT | $0.9068 | $381,919 | 17:57:08 25/03/2026 |
| 52 |  Tapbit |
QTUM/USDT | $0.9078 | $364,142 | 17:57:07 25/03/2026 |
| 53 |  Bitunix |
QTUM/USDT | $0.9088 | $361,472 | 17:57:15 25/03/2026 |
| 54 |  VOOX Exchange |
QTUM/USDT | $0.9089 | $340,798 | 17:57:18 25/03/2026 |
| 55 | Hotcoin |
QTUM/USDT | $0.9089 | $328,437 | 17:57:18 25/03/2026 |
| 56 |  Gate |
QTUM/USDT | $0.9074 | $319,658 | 17:54:19 25/03/2026 |
| 57 |  Pionex |
QTUM/USDT | $0.9088 | $293,329 | 17:57:08 25/03/2026 |
| 58 |  BlockFin |
QTUM/USDT | $0.9089 | $279,724 | 17:57:15 25/03/2026 |
| 59 |  DigiFinex |
QTUM/USDT | $0.9089 | $273,745 | 18:00:11 25/03/2026 |
| 60 |  Gleec BTC |
QTUM/USDT | $0.9084 | $267,323 | 18:00:10 25/03/2026 |
| 61 |  Mandala Exchange |
QTUM/USDT | $0.9083 | $267,314 | 18:00:11 25/03/2026 |
| 62 |  HitBTC |
QTUM/USDT | $0.9096 | $266,683 | 17:57:07 25/03/2026 |
| 63 |  FMFW.io |
QTUM/USD | $0.9096 | $266,683 | 17:57:07 25/03/2026 |
| 64 |  Picol |
QTUM/USDT | $0.9089 | $255,938 | 18:00:09 25/03/2026 |
| 65 | Phemex |
QTUM/USDT | $0.9079 | $238,831 | 17:57:17 25/03/2026 |
| 66 |  BitKan |
QTUM/USDT | $0.9099 | $204,078 | 18:00:10 25/03/2026 |
| 67 | Bibox |
QTUM/BTC | $1.96 | $150,073 | 18:00:11 25/03/2026 |
| 68 | Bibox |
QTUM/ETH | $1.96 | $143,206 | 18:00:11 25/03/2026 |
| 69 | Bybit |
QTUM/USDT | $0.9099 | $120,707 | 17:54:08 25/03/2026 |
| 70 | Bitget |
QTUM/USDT | $0.9089 | $106,148 | 17:54:09 25/03/2026 |
| 71 |  Coinflare |
QTUM/USDT | $0.9078 | $105,306 | 18:00:15 25/03/2026 |
| 72 |  Dex-Trade |
QTUM/USDT | $0.9078 | $88,002.96 | 17:42:11 25/03/2026 |
| 73 |  Bitvavo |
QTUM/EUR | $0.9161 | $76,574.90 | 17:57:13 25/03/2026 |
| 74 |  EXMO |
QTUM/USDT | $0.9089 | $69,718.32 | 17:57:12 25/03/2026 |
| 75 |  EXMO.ME |
QTUM/USDT | $0.9084 | $69,536.16 | 18:00:10 25/03/2026 |
| 76 |  KuCoin |
QTUM/USDT | $0.9098 | $65,787.71 | 17:54:18 25/03/2026 |
| 77 |  BigONE |
QTUM/USDT | $0.9168 | $59,915.89 | 17:57:07 25/03/2026 |
| 78 | MEXC |
QTUM/USDC | $0.9100 | $55,078.05 | 17:54:07 25/03/2026 |
| 79 | Cofinex |
QTUM/USDT | $0.9088 | $50,920.81 | 18:00:13 25/03/2026 |
| 80 |  Hibt |
QTUM/USDT | $0.9088 | $49,311.09 | 17:57:13 25/03/2026 |
| 81 | Gate |
QTUM/USDT | $0.9091 | $31,401.70 | 17:56:54 25/03/2026 |
| 82 | OKX |
QTUM/USDC | $0.9044 | $27,957.95 | 17:56:53 25/03/2026 |
| 83 |  Bitop |
QTUM/USDT | $0.9088 | $26,658.39 | 18:00:12 25/03/2026 |
| 84 | Gate |
QTUM/BTC | $0.9093 | $25,041.26 | 17:56:24 25/03/2026 |
| 85 | Pionex |
QTUM/USDT | $0.9079 | $22,630.33 | 17:57:16 25/03/2026 |
| 86 |  Bitbank |
QTUM/JPY | $0.9138 | $21,732.77 | 17:57:07 25/03/2026 |
| 87 |  ONUS Pro |
QTUM/VNDC | $0.9166 | $19,717.86 | 18:00:15 25/03/2026 |
| 88 | Binance |
QTUM/USDC | $0.9089 | $19,449.70 | 17:56:42 25/03/2026 |
| 89 |  CoinEx |
QTUM/USDT | $0.9092 | $18,667.04 | 17:59:23 25/03/2026 |
| 90 |  XBO.com |
QTUM/USDT | $0.9098 | $17,039.56 | 17:57:07 25/03/2026 |
| 91 |  Kraken |
QTUM/USD | $0.9153 | $15,608.82 | 17:59:54 25/03/2026 |
| 92 |  BloFin |
QTUM/USDT | $0.9088 | $14,903.29 | 18:00:17 25/03/2026 |
| 93 |  LATOKEN |
QTUM/USDT | $0.9281 | $11,091.64 | 17:57:07 25/03/2026 |
| 94 |  CoinUp.io |
QTUM/USDT | $0.9088 | $10,816.69 | 17:57:10 25/03/2026 |
| 95 | BYDFi |
QTUM/USDT | $0.9078 | $9,344.42 | 18:00:16 25/03/2026 |
| 96 |  Coinone |
QTUM/KRW | $0.9097 | $3,927.70 | 17:56:53 25/03/2026 |
| 97 | CoinEx |
QTUM/BTC | $0.9147 | $3,357.23 | 17:59:23 25/03/2026 |
| 98 | Kraken |
QTUM/EUR | $0.9148 | $2,949.08 | 17:59:27 25/03/2026 |
| 99 |  Bit2Me |
QTUM/EUR | $0.9148 | $2,888.68 | 18:00:12 25/03/2026 |
| 100 |  Crypto.com Exchange |
QTUM/USD | $0.9137 | $2,216.82 | 17:45:09 25/03/2026 |
| 101 |  TRIV |
QTUM/IDR | $0.9111 | $2,008.39 | 18:00:13 25/03/2026 |
| 102 | TRIV |
QTUM/USDT | $0.9078 | $2,008.26 | 18:00:13 25/03/2026 |
| 103 | WEEX |
QTUM/USDT | $0.9088 | $1,920.45 | 17:57:08 25/03/2026 |
| 104 | OKX |
QTUM/USD | $0.9148 | $1,712.45 | 17:56:53 25/03/2026 |
| 105 |  Tokocrypto |
QTUM/USDT | $0.9088 | $1,564.86 | 17:57:11 25/03/2026 |
| 106 |  Binance TH |
QTUM/USDT | $0.9088 | $1,315.22 | 17:57:08 25/03/2026 |
| 107 | OKX |
QTUM/EUR | $0.9235 | $458.54 | 17:56:23 25/03/2026 |
| 108 | Crypto.com Exchange |
QTUM/USD | $0.9125 | $436.92 | 17:57:17 25/03/2026 |
| 109 |  OKJ |
QTUM/JPY | $0.9377 | $409.07 | 18:00:12 25/03/2026 |
| 110 |  Flipster |
QTUM/USDT | $0.9099 | $382.98 | 18:00:15 25/03/2026 |
| 111 |  Korbit |
QTUM/KRW | $0.9042 | $168.47 | 18:00:10 25/03/2026 |
| 112 |  Bitcoiva |
QTUM/INR | $0.9135 | $75.86 | 18:00:13 25/03/2026 |
| 113 |  CEX.IO |
QTUM/USD | $0.9109 | $52.43 | 18:00:12 25/03/2026 |
| 114 | CEX.IO |
QTUM/USDT | $0.9103 | $24.56 | 18:00:12 25/03/2026 |
| 115 | CEX.IO |
QTUM/USDC | $0.9124 | $22.79 | 17:42:12 25/03/2026 |
| 116 |  GOPAX |
QTUM/KRW | $0.7741 | $17.02 | 18:00:08 25/03/2026 |
| 117 |  Giottus |
QTUM/USDT | $0.9078 | $8.44 | 17:24:09 25/03/2026 |
| 118 |  BitTrade |
QTUM/JPY | $0.8410 | $7.11 | 18:00:07 25/03/2026 |
| 119 | Giottus |
QTUM/INR | $0.6496 | $2.81 | 17:24:09 25/03/2026 |
| 120 |  Poloniex |
QTUM/USDT | $0.7988 | $1.20 | 17:55:53 25/03/2026 |
| 121 |  Binance.US |
QTUM/USDT | $0.8428 | $1.01 | 16:23:23 25/03/2026 |
| 122 | GOPAX |
QTUM/USDC | $0.6921 | $0.01004 | 18:00:08 25/03/2026 |
| 123 | HitBTC |
QTUM/BTC | $0.9594 | $0 | 17:57:07 25/03/2026 |
| 124 | HitBTC |
QTUM/USDC | $0.9789 | $0 | 17:57:07 25/03/2026 |
| 125 | Upbit |
QTUM/BTC | $0.8810 | $0 | 17:56:24 25/03/2026 |
| 126 |  Bitbns |
QTUM/INR | $1.70 | $0 | 17:57:07 25/03/2026 |
| 127 |  WazirX |
QTUM/USDT | $0.8179 | $0 | 18:00:11 25/03/2026 |
| 128 | FMFW.io |
QTUM/BTC | $0.9597 | $0 | 17:57:07 25/03/2026 |
| 129 | ONUS Pro |
QTUM/VNDC | $0.9094 | $0 | 18:00:14 25/03/2026 |
| 130 |  Gate US |
QTUM/USDT | $0.9095 | $0 | 18:00:10 25/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 25/03/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,065,747 với tỷ giá $0.9089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.