Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6788 | $70,285,394 | 21:00:15 24/07/2026 | |
| 2 | QTUM/USDT | $0.6801 | $16,377,372 | 20:57:16 24/07/2026 | |
| 3 | QTUM/USDT | $0.6805 | $12,725,375 | 21:00:16 24/07/2026 | |
| 4 | QTUM/USDT | $0.6804 | $8,995,292 | 21:00:07 24/07/2026 | |
| 5 | QTUM/USDT | $0.6804 | $8,995,292 | 21:00:08 24/07/2026 | |
| 6 | QTUM/USDT | $0.6794 | $8,657,207 | 20:57:13 24/07/2026 | |
| 7 | QTUM/USDT | $0.6819 | $5,585,180 | 20:59:24 24/07/2026 | |
| 8 | QTUM/USDT | $0.6824 | $5,583,138 | 21:00:10 24/07/2026 | |
| 9 | QTUM/USDT | $0.6803 | $5,396,897 | 21:00:12 24/07/2026 | |
| 10 | QTUM/USDT | $0.6802 | $5,333,224 | 21:00:17 24/07/2026 | |
| 11 | QTUM/USDT | $0.6803 | $5,333,193 | 21:00:16 24/07/2026 | |
| 12 | QTUM/USDT | $0.6795 | $5,113,035 | 20:57:15 24/07/2026 | |
| 13 | QTUM/USDT | $0.6795 | $4,911,140 | 20:54:17 24/07/2026 | |
| 14 | QTUM/USDT | $0.6804 | $4,246,100 | 20:51:15 24/07/2026 | |
| 15 | QTUM/USDT | $0.6792 | $1,702,117 | 20:57:17 24/07/2026 | |
| 16 | QTUM/USDT | $0.6800 | $1,485,173 | 20:54:16 24/07/2026 | |
| 17 | QTUM/USDT | $0.6791 | $1,190,009 | 20:54:15 24/07/2026 | |
| 18 | QTUM/USDT | $0.6790 | $1,139,330 | 20:57:18 24/07/2026 | |
| 19 | QTUM/USDT | $0.6821 | $1,121,871 | 20:57:08 24/07/2026 | |
| 20 | QTUM/USDT | $0.6805 | $1,104,719 | 21:00:16 24/07/2026 | |
| 21 | QTUM/USDT | $0.6844 | $1,022,613 | 21:00:09 24/07/2026 | |
| 22 | QTUM/KRW | $0.6784 | $884,126 | 20:56:53 24/07/2026 | |
| 23 | QTUM/USDT | $0.6794 | $824,077 | 20:56:42 24/07/2026 | |
| 24 | QTUM/USDT | $0.6769 | $805,778 | 20:57:15 24/07/2026 | |
| 25 | QTUM/USDT | $0.6788 | $776,109 | 20:57:15 24/07/2026 | |
| 26 | QTUM/USDT | $0.6809 | $717,499 | 21:00:16 24/07/2026 | |
| 27 | QTUM/USDC | $0.6824 | $658,260 | 20:57:08 24/07/2026 | |
| 28 | QTUM/ETH | $0.6820 | $642,162 | 20:57:08 24/07/2026 | |
| 29 | QTUM/USDT | $0.6813 | $578,902 | 21:00:09 24/07/2026 | |
| 30 | QTUM/USDT | $0.6810 | $566,280 | 20:48:18 24/07/2026 | |
| 31 | QTUM/USDT | $0.6796 | $542,372 | 20:57:12 24/07/2026 | |
| 32 | QTUM/USDT | $0.6794 | $497,103 | 20:57:41 24/07/2026 | |
| 33 | QTUM/USDT | $0.6793 | $473,197 | 20:57:20 24/07/2026 | |
| 34 | QTUM/USDT | $0.6790 | $444,355 | 20:57:23 24/07/2026 | |
| 35 | QTUM/BTC | $0.6820 | $422,093 | 20:57:08 24/07/2026 | |
| 36 | QTUM/USDT | $0.6791 | $421,019 | 20:57:15 24/07/2026 | |
| 37 | QTUM/USDT | $0.6825 | $349,719 | 20:51:07 24/07/2026 | |
| 38 | QTUM/USDT | $0.6809 | $342,710 | 21:00:17 24/07/2026 | |
| 39 | QTUM/USDT | $0.6803 | $338,804 | 20:54:16 24/07/2026 | |
| 40 | QTUM/USDT | $0.6809 | $312,764 | 20:57:11 24/07/2026 | |
| 41 | QTUM/USDT | $0.6792 | $276,365 | 20:57:17 24/07/2026 | |
| 42 | QTUM/USDT | $0.6790 | $212,924 | 20:57:10 24/07/2026 | |
| 43 | QTUM/USDT | $0.6794 | $209,150 | 20:57:17 24/07/2026 | |
| 44 | QTUM/USDT | $0.6795 | $198,427 | 20:57:10 24/07/2026 | |
| 45 | QTUM/USDT | $0.6804 | $189,322 | 20:51:07 24/07/2026 | |
| 46 | QTUM/USDT | $0.6822 | $177,774 | 20:57:12 24/07/2026 | |
| 47 | QTUM/KRW | $0.6818 | $177,579 | 20:59:53 24/07/2026 | |
| 48 | QTUM/USDT | $0.6815 | $171,009 | 21:00:07 24/07/2026 | |
| 49 | QTUM/USDT | $0.6815 | $171,009 | 21:00:11 24/07/2026 | |
| 50 | QTUM/USDT | $0.6801 | $169,829 | 20:57:07 24/07/2026 | |
| 51 | QTUM/USD | $0.6801 | $169,813 | 20:57:07 24/07/2026 | |
| 52 | QTUM/USDT | $0.6814 | $167,134 | 21:00:07 24/07/2026 | |
| 53 | QTUM/USDT | $0.6805 | $164,819 | 20:57:10 24/07/2026 | |
| 54 | QTUM/USDT | $0.6810 | $157,786 | 20:57:16 24/07/2026 | |
| 55 | QTUM/USDT | $0.6813 | $138,939 | 20:54:07 24/07/2026 | |
| 56 | QTUM/USDT | $0.6812 | $136,921 | 20:56:24 24/07/2026 | |
| 57 | QTUM/USDT | $0.8542 | $133,538 | 21:00:17 24/07/2026 | |
| 58 | QTUM/USDT | $0.6794 | $131,553 | 20:57:10 24/07/2026 | |
| 59 | QTUM/USDT | $0.6794 | $128,965 | 20:57:09 24/07/2026 | |
| 60 | QTUM/TRY | $0.6801 | $117,018 | 20:56:42 24/07/2026 | |
| 61 | QTUM/USDT | $0.6814 | $113,895 | 21:00:11 24/07/2026 | |
| 62 | QTUM/USDT | $0.6794 | $110,492 | 21:00:08 24/07/2026 | |
| 63 | QTUM/USDT | $0.6815 | $110,326 | 21:00:10 24/07/2026 | |
| 64 | QTUM/USDT | $0.6812 | $83,019.77 | 20:54:12 24/07/2026 | |
| 65 | QTUM/USDT | $0.6808 | $75,478.87 | 20:54:57 24/07/2026 | |
| 66 | QTUM/TRY | $0.6801 | $71,206.73 | 20:57:13 24/07/2026 | |
| 67 | QTUM/USDT | $0.6824 | $70,388.91 | 20:54:19 24/07/2026 | |
| 68 | QTUM/USDT | $0.6796 | $65,162.51 | 21:00:07 24/07/2026 | |
| 69 | QTUM/USDC | $0.6809 | $58,752.04 | 20:54:07 24/07/2026 | |
| 70 | QTUM/USDT | $0.6885 | $55,987.80 | 20:57:10 24/07/2026 | |
| 71 | QTUM/USDT | $0.6824 | $53,571.17 | 21:00:07 24/07/2026 | |
| 72 | QTUM/USD | $0.6805 | $51,171.61 | 20:59:24 24/07/2026 | |
| 73 | QTUM/USDT | $0.6814 | $50,632.24 | 21:00:07 24/07/2026 | |
| 74 | QTUM/USDT | $0.6823 | $45,441.88 | 20:54:19 24/07/2026 | |
| 75 | QTUM/USDT | $0.6794 | $35,983.75 | 20:51:16 24/07/2026 | |
| 76 | QTUM/USDT | $0.6827 | $22,994.51 | 20:48:07 24/07/2026 | |
| 77 | QTUM/JPY | $0.6861 | $22,122.15 | 20:57:11 24/07/2026 | |
| 78 | QTUM/USDT | $0.6804 | $20,596.58 | 20:57:12 24/07/2026 | |
| 79 | QTUM/EUR | $0.6991 | $17,670.10 | 19:03:08 22/07/2026 | |
| 80 | QTUM/USDT | $0.6825 | $14,945.80 | 20:59:53 24/07/2026 | |
| 81 | QTUM/USDT | $0.6804 | $9,691.47 | 20:57:13 24/07/2026 | |
| 82 | QTUM/EUR | $0.6910 | $7,871.45 | 20:57:11 24/07/2026 | |
| 83 | QTUM/EUR | $0.6910 | $7,322.87 | 20:59:24 24/07/2026 | |
| 84 | QTUM/USDT | $0.6794 | $3,475.38 | 20:57:11 24/07/2026 | |
| 85 | QTUM/USDT | $0.6809 | $3,330.87 | 20:56:26 24/07/2026 | |
| 86 | QTUM/BTC | $0.6813 | $2,535.81 | 20:59:23 24/07/2026 | |
| 87 | QTUM/USDC | $0.6933 | $2,505.44 | 20:56:24 24/07/2026 | |
| 88 | QTUM/KRW | $0.6887 | $1,276.92 | 20:59:53 24/07/2026 | |
| 89 | QTUM/USD | $0.6860 | $817.37 | 20:48:07 24/07/2026 | |
| 90 | QTUM/IDR | $0.6837 | $797.40 | 21:00:13 24/07/2026 | |
| 91 | QTUM/USDT | $0.6813 | $794.65 | 21:00:13 24/07/2026 | |
| 92 | QTUM/BTC | $0.6830 | $600.69 | 20:56:26 24/07/2026 | |
| 93 | QTUM/EUR | $0.7395 | $523.40 | 20:56:24 24/07/2026 | |
| 94 | QTUM/USD | $0.6903 | $410.69 | 20:06:16 24/07/2026 | |
| 95 | QTUM/USD | $0.6845 | $395.98 | 20:56:24 24/07/2026 | |
| 96 | QTUM/USDT | $0.6804 | $383.71 | 20:57:12 24/07/2026 | |
| 97 | QTUM/KRW | $0.6873 | $213.97 | 21:00:10 24/07/2026 | |
| 98 | QTUM/USDT | $0.6814 | $207.79 | 20:57:10 24/07/2026 | |
| 99 | QTUM/KRW | $0.6943 | $183.93 | 20:57:09 24/07/2026 | |
| 100 | QTUM/USDT | $0.7054 | $142.90 | 20:59:23 24/07/2026 | |
| 101 | QTUM/INR | $0.7017 | $46.75 | 21:00:08 24/07/2026 | |
| 102 | QTUM/USDC | $0.6831 | $44.66 | 20:57:10 24/07/2026 | |
| 103 | QTUM/USD | $0.6826 | $29.04 | 20:57:10 24/07/2026 | |
| 104 | QTUM/USDC | $0.6894 | $26.57 | 20:57:07 24/07/2026 | |
| 105 | QTUM/JPY | $0.6816 | $6.75 | 20:57:10 24/07/2026 | |
| 106 | QTUM/USDT | $0.6804 | $5.92 | 20:57:10 24/07/2026 | |
| 107 | QTUM/USDC | $0.6910 | $5.35 | 21:00:10 24/07/2026 | |
| 108 | QTUM/USDT | $0.6385 | $0 | 20:59:23 24/07/2026 | |
| 109 | QTUM/BTC | $0.6982 | $0 | 20:57:07 24/07/2026 | |
| 110 | QTUM/BTC | $0.6778 | $0 | 20:56:53 24/07/2026 | |
| 111 | QTUM/INR | $1.66 | $0 | 20:57:09 24/07/2026 | |
| 112 | QTUM/USDT | $0.7153 | $0 | 21:00:11 24/07/2026 | |
| 113 | QTUM/BTC | $0.6986 | $0 | 20:57:07 24/07/2026 | |
| 114 | QTUM/INR | $0.7127 | $0 | 20:33:15 24/07/2026 | |
| 115 | QTUM/USDT | $0.6815 | $0 | 20:33:15 24/07/2026 | |
| 116 | QTUM/JPY | $0.7370 | $0 | 20:57:11 24/07/2026 | |
| 117 | QTUM/USDT | $0.6822 | $0 | 21:00:09 24/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,285,394 với tỷ giá $0.6788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.