Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6948 | $90,224,324 | 21:57:16 07/07/2026 | |
| 2 | QTUM/USDT | $0.6953 | $27,331,435 | 22:00:15 07/07/2026 | |
| 3 | QTUM/USDT | $0.6963 | $11,965,608 | 22:00:16 07/07/2026 | |
| 4 | QTUM/USDT | $0.6904 | $9,231,397 | 21:33:16 07/07/2026 | |
| 5 | QTUM/USDT | $0.6955 | $8,773,358 | 22:00:12 07/07/2026 | |
| 6 | QTUM/USDT | $0.6953 | $8,770,374 | 22:00:11 07/07/2026 | |
| 7 | QTUM/USDT | $0.6954 | $8,675,426 | 22:00:12 07/07/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,178,471 | 22:00:15 07/07/2026 | |
| 9 | QTUM/USDT | $0.6943 | $5,577,754 | 22:00:17 07/07/2026 | |
| 10 | QTUM/USDT | $0.6943 | $5,577,668 | 22:00:16 07/07/2026 | |
| 11 | QTUM/USDT | $0.6954 | $5,243,384 | 22:00:11 07/07/2026 | |
| 12 | QTUM/USDT | $0.6979 | $3,464,597 | 22:00:09 07/07/2026 | |
| 13 | QTUM/USDT | $0.6979 | $3,464,395 | 21:59:54 07/07/2026 | |
| 14 | QTUM/USDT | $0.6914 | $1,708,830 | 21:57:08 07/07/2026 | |
| 15 | QTUM/USDT | $0.6944 | $1,167,985 | 21:57:17 07/07/2026 | |
| 16 | QTUM/USDT | $0.6933 | $1,008,077 | 21:54:16 07/07/2026 | |
| 17 | QTUM/USDC | $0.6903 | $998,700 | 21:57:08 07/07/2026 | |
| 18 | QTUM/ETH | $0.6913 | $974,849 | 21:57:08 07/07/2026 | |
| 19 | QTUM/USDT | $0.6934 | $915,007 | 21:57:16 07/07/2026 | |
| 20 | QTUM/USDT | $0.6943 | $912,791 | 22:00:16 07/07/2026 | |
| 21 | QTUM/BTC | $0.6912 | $632,664 | 21:57:08 07/07/2026 | |
| 22 | QTUM/USDT | $0.6935 | $627,515 | 22:00:16 07/07/2026 | |
| 23 | QTUM/USDT | $0.6953 | $414,043 | 21:59:55 07/07/2026 | |
| 24 | QTUM/USDT | $0.6964 | $309,312 | 22:00:11 07/07/2026 | |
| 25 | QTUM/USDT | $0.6995 | $302,161 | 22:00:13 07/07/2026 | |
| 26 | QTUM/USDT | $0.6950 | $282,961 | 16:57:11 02/07/2026 | |
| 27 | QTUM/USDT | $0.6954 | $228,607 | 21:57:11 07/07/2026 | |
| 28 | QTUM/USDT | $0.6949 | $208,761 | 21:57:07 07/07/2026 | |
| 29 | QTUM/USDT | $0.6951 | $192,442 | 22:00:17 07/07/2026 | |
| 30 | QTUM/USDT | $0.6904 | $179,676 | 21:24:17 07/07/2026 | |
| 31 | QTUM/KRW | $0.6871 | $166,199 | 21:56:53 07/07/2026 | |
| 32 | QTUM/USDT | $0.6943 | $155,751 | 21:57:07 07/07/2026 | |
| 33 | QTUM/USDT | $0.6954 | $137,057 | 21:57:19 07/07/2026 | |
| 34 | QTUM/USDT | $0.8541 | $133,522 | 22:00:15 07/07/2026 | |
| 35 | QTUM/USDT | $0.6964 | $112,772 | 22:00:17 07/07/2026 | |
| 36 | QTUM/USDT | $0.6947 | $111,491 | 22:00:10 07/07/2026 | |
| 37 | QTUM/USDT | $0.6946 | $111,481 | 22:00:08 07/07/2026 | |
| 38 | QTUM/USDT | $0.6954 | $108,957 | 21:57:16 07/07/2026 | |
| 39 | QTUM/USDT | $0.6943 | $91,225.30 | 22:00:15 07/07/2026 | |
| 40 | QTUM/USDT | $0.6944 | $87,801.58 | 21:56:42 07/07/2026 | |
| 41 | QTUM/USDT | $0.6959 | $65,024.71 | 21:57:11 07/07/2026 | |
| 42 | QTUM/USDT | $0.6965 | $63,513.94 | 22:00:10 07/07/2026 | |
| 43 | QTUM/USDC | $0.6945 | $57,083.70 | 21:57:11 07/07/2026 | |
| 44 | QTUM/USDT | $0.6923 | $56,152.03 | 21:57:07 07/07/2026 | |
| 45 | QTUM/USDT | $0.6943 | $56,031.47 | 21:57:16 07/07/2026 | |
| 46 | QTUM/USDT | $0.6940 | $53,959.67 | 21:57:15 07/07/2026 | |
| 47 | QTUM/USDT | $0.6920 | $53,927.08 | 21:57:13 07/07/2026 | |
| 48 | QTUM/KRW | $0.6886 | $52,044.29 | 21:59:53 07/07/2026 | |
| 49 | QTUM/USDT | $0.6933 | $33,373.97 | 21:54:19 07/07/2026 | |
| 50 | QTUM/USDT | $0.6951 | $33,054.43 | 21:56:23 07/07/2026 | |
| 51 | QTUM/USDT | $0.6903 | $32,693.27 | 21:56:24 07/07/2026 | |
| 52 | QTUM/USDT | $0.6930 | $30,798.89 | 21:54:20 07/07/2026 | |
| 53 | QTUM/USDT | $0.6976 | $29,678.54 | 22:00:10 07/07/2026 | |
| 54 | QTUM/USDT | $0.6962 | $28,468.01 | 21:57:11 07/07/2026 | |
| 55 | QTUM/USDT | $0.6961 | $28,466.15 | 22:00:08 07/07/2026 | |
| 56 | QTUM/USD | $0.6961 | $28,465.74 | 21:57:07 07/07/2026 | |
| 57 | QTUM/USDT | $0.6911 | $27,846.62 | 21:54:10 07/07/2026 | |
| 58 | QTUM/USDT | $0.6927 | $22,174.99 | 21:54:08 07/07/2026 | |
| 59 | QTUM/TRY | $0.6939 | $20,872.56 | 21:56:42 07/07/2026 | |
| 60 | QTUM/USDT | $0.6964 | $18,902.44 | 22:00:08 07/07/2026 | |
| 61 | QTUM/USDT | $0.6943 | $17,557.95 | 21:57:09 07/07/2026 | |
| 62 | QTUM/TRY | $0.6939 | $14,706.83 | 21:57:13 07/07/2026 | |
| 63 | QTUM/USDT | $0.6967 | $14,018.71 | 21:59:23 07/07/2026 | |
| 64 | QTUM/USDT | $0.6953 | $13,722.90 | 21:57:09 07/07/2026 | |
| 65 | QTUM/USDT | $0.6954 | $12,960.77 | 21:57:11 07/07/2026 | |
| 66 | QTUM/USDT | $0.6964 | $12,105.06 | 22:00:09 07/07/2026 | |
| 67 | QTUM/USDT | $0.6905 | $10,688.51 | 22:00:09 07/07/2026 | |
| 68 | QTUM/USDT | $0.6929 | $10,557.05 | 21:54:07 07/07/2026 | |
| 69 | QTUM/USDT | $0.6924 | $10,364.17 | 21:51:08 07/07/2026 | |
| 70 | QTUM/USDT | $0.6973 | $7,026.88 | 22:00:09 07/07/2026 | |
| 71 | QTUM/USDT | $0.6944 | $5,907.80 | 21:57:16 07/07/2026 | |
| 72 | QTUM/USDT | $0.6944 | $5,008.48 | 22:00:20 07/07/2026 | |
| 73 | QTUM/USD | $0.6876 | $4,350.46 | 21:59:55 07/07/2026 | |
| 74 | QTUM/BTC | $0.6995 | $2,505.19 | 21:59:23 07/07/2026 | |
| 75 | QTUM/USDT | $0.6953 | $2,187.85 | 21:54:08 07/07/2026 | |
| 76 | QTUM/EUR | $0.6935 | $1,411.60 | 21:59:24 07/07/2026 | |
| 77 | QTUM/EUR | $0.6935 | $1,410.50 | 22:00:11 07/07/2026 | |
| 78 | QTUM/JPY | $0.6860 | $1,210.34 | 21:57:07 07/07/2026 | |
| 79 | QTUM/EUR | $0.6933 | $853.25 | 21:57:08 07/07/2026 | |
| 80 | QTUM/BTC | $0.6966 | $731.71 | 21:56:24 07/07/2026 | |
| 81 | QTUM/USDT | $0.6904 | $721.60 | 22:00:15 07/07/2026 | |
| 82 | QTUM/USDT | $0.6943 | $703.60 | 21:57:07 07/07/2026 | |
| 83 | QTUM/USDT | $0.6953 | $450.38 | 21:57:07 07/07/2026 | |
| 84 | QTUM/USD | $0.6939 | $416.34 | 21:57:08 07/07/2026 | |
| 85 | QTUM/KRW | $0.6877 | $329.62 | 21:56:53 07/07/2026 | |
| 86 | QTUM/USDT | $0.6763 | $246.42 | 21:59:53 07/07/2026 | |
| 87 | QTUM/IDR | $0.6989 | $71.58 | 22:00:14 07/07/2026 | |
| 88 | QTUM/USDT | $0.6965 | $71.34 | 22:00:14 07/07/2026 | |
| 89 | QTUM/USDT | $0.6943 | $62.99 | 21:57:08 07/07/2026 | |
| 90 | QTUM/USDT | $0.6463 | $59.08 | 21:59:53 07/07/2026 | |
| 91 | QTUM/INR | $0.7298 | $47.51 | 22:00:12 07/07/2026 | |
| 92 | QTUM/KRW | $0.6166 | $35.92 | 22:00:09 07/07/2026 | |
| 93 | QTUM/BTC | $0.6920 | $31.11 | 21:57:07 07/07/2026 | |
| 94 | QTUM/BTC | $0.6914 | $30.89 | 21:54:10 07/07/2026 | |
| 95 | QTUM/USDT | $0.6949 | $18.10 | 21:54:07 07/07/2026 | |
| 96 | QTUM/USD | $0.6967 | $18.02 | 21:54:07 07/07/2026 | |
| 97 | QTUM/USDC | $0.6963 | $14.79 | 21:54:07 07/07/2026 | |
| 98 | QTUM/JPY | $0.6966 | $7.36 | 22:00:08 07/07/2026 | |
| 99 | QTUM/USDC | $0.6910 | $5.35 | 22:00:09 07/07/2026 | |
| 100 | QTUM/USDT | $0.7225 | $2.20 | 22:00:12 07/07/2026 | |
| 101 | QTUM/USD | $0.6945 | $1.39 | 21:09:17 07/07/2026 | |
| 102 | QTUM/USDC | $0.7064 | $0 | 21:54:10 07/07/2026 | |
| 103 | QTUM/KRW | $0.7056 | $0 | 21:54:09 07/07/2026 | |
| 104 | QTUM/BTC | $0.7088 | $0 | 21:56:53 07/07/2026 | |
| 105 | QTUM/INR | $1.69 | $0 | 21:57:08 07/07/2026 | |
| 106 | QTUM/USDT | $0.6753 | $0 | 00:12:11 02/07/2026 | |
| 107 | QTUM/USDT | $0.6873 | $0 | 21:57:10 07/07/2026 | |
| 108 | QTUM/INR | $0.9316 | $0 | 22:00:08 07/07/2026 | |
| 109 | QTUM/USDT | $0.6964 | $0 | 22:00:08 07/07/2026 | |
| 110 | QTUM/JPY | $0.7062 | $0 | 22:00:10 07/07/2026 | |
| 111 | QTUM/USDT | $0.6958 | $0 | 22:00:09 07/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 07/07/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,224,324 với tỷ giá $0.6948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.