Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,656,282,294,213 Khối lượng (24h): $86,762,051,872 Thị phần: BTC: 59.1%, ETH: 11.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #189 06:08:00 10/09/2026
Giá Qtum (QTUM)
$0.8801 -0.85%
0.00001127 BTC 22,616 VND
Thấp: $0.8753 Cao: $0.9286

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.8737 $127,676,998 06:00:15 10/09/2026
2 Blockfinex Blockfinex QTUM/USDT $0.8748 $9,156,574 06:00:12 10/09/2026
3 WHXEX WHXEX QTUM/USDT $0.8747 $9,119,157 06:00:08 10/09/2026
4 Koinbay Koinbay QTUM/USDT $0.8748 $8,908,027 05:57:16 10/09/2026
5 ZKE ZKE QTUM/USDT $0.8747 $5,471,494 06:00:09 10/09/2026
6 idax exchange idax exchange QTUM/USDT $0.8746 $4,937,277 06:00:18 10/09/2026
7 WHXEX WHXEX QTUM/USDT $0.8743 $4,936,713 06:00:16 10/09/2026
8 Koinbay Koinbay QTUM/USDT $0.8737 $4,802,600 05:57:16 10/09/2026
9 Binance Binance QTUM/USDT $0.8741 $3,065,468 05:54:17 10/09/2026
10 OrangeX OrangeX QTUM/USDT $0.8738 $2,825,739 05:51:15 10/09/2026
11 WhiteBIT WhiteBIT QTUM/USDT $0.8793 $1,631,812 05:57:15 10/09/2026
12 IndoEx IndoEx QTUM/USDT $0.8775 $1,394,120 06:00:11 10/09/2026
13 CRMClick CRMClick QTUM/USDT $0.8954 $1,384,642 06:00:07 10/09/2026
14 HTX HTX QTUM/USDT $0.8954 $1,384,509 05:59:24 10/09/2026
15 YEX YEX QTUM/USDT $0.8746 $873,962 06:00:16 10/09/2026
16 IndoEx IndoEx QTUM/USDC $0.8774 $809,910 06:00:11 10/09/2026
17 IndoEx IndoEx QTUM/ETH $0.8770 $801,373 06:00:11 10/09/2026
18 Toobit Toobit QTUM/USDT $0.8747 $567,155 05:57:17 10/09/2026
19 SuperEx SuperEx QTUM/USDT $0.8779 $564,866 06:00:13 10/09/2026
20 Bitbase Bitbase QTUM/USDT $0.8741 $528,426 05:57:18 10/09/2026
21 Upbit Upbit QTUM/KRW $0.8898 $520,902 05:56:53 10/09/2026
22 IndoEx IndoEx QTUM/BTC $0.8772 $514,200 06:00:11 10/09/2026
23 Tapbit Tapbit QTUM/USDT $0.8748 $444,397 05:57:10 10/09/2026
24 Hotcoin Hotcoin QTUM/USDT $0.8768 $409,973 05:54:09 10/09/2026
25 BlockFin BlockFin QTUM/USDT $0.8744 $393,034 05:54:15 10/09/2026
26 Hotcoin Hotcoin QTUM/USDT $0.8739 $340,350 05:57:19 10/09/2026
27 Binance Binance QTUM/USDT $0.8768 $327,879 05:56:42 10/09/2026
28 MEXC MEXC QTUM/USDT $0.8741 $298,345 05:57:16 10/09/2026
29 WhiteBIT WhiteBIT QTUM/USDT $0.8747 $275,152 05:57:10 10/09/2026
30 OneBullEx OneBullEx QTUM/USDT $0.8740 $258,856 06:00:16 10/09/2026
31 x.me Exchange x.me Exchange QTUM/USDT $0.8746 $258,715 05:57:18 10/09/2026
32 Bitbase Bitbase QTUM/USDT $0.8758 $206,326 05:57:07 10/09/2026
33 Cofinex Cofinex QTUM/USDT $0.8736 $187,282 06:00:17 10/09/2026
34 BVOX BVOX QTUM/USDT $0.8746 $145,508 05:51:15 10/09/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8549 $133,639 06:00:17 10/09/2026
36 Bitunix Bitunix QTUM/USDT $0.8739 $131,575 05:57:16 10/09/2026
37 Zoomex Zoomex QTUM/USDT $0.8728 $115,707 06:00:18 10/09/2026
38 CoinW CoinW QTUM/USDT $0.8779 $114,957 05:48:07 10/09/2026
39 LBank LBank QTUM/USDT $0.8735 $86,318.60 05:57:11 10/09/2026
40 OKX OKX QTUM/USDT $0.8748 $85,055.26 05:56:24 10/09/2026
41 Bithumb Bithumb QTUM/KRW $0.8898 $81,412.75 05:59:53 10/09/2026
42 Binance Binance QTUM/TRY $0.8784 $74,697.75 05:56:42 10/09/2026
43 Cat.Ex Cat.Ex QTUM/USDT $0.8758 $69,250.47 06:00:14 10/09/2026
44 BYDFi BYDFi QTUM/USDT $0.8757 $67,477.26 06:00:07 10/09/2026
45 XT.COM XT.COM QTUM/USDT $0.8758 $65,556.63 05:57:10 10/09/2026
46 MEXC MEXC QTUM/USDT $0.8753 $64,514.98 05:57:08 10/09/2026
47 KuCoin KuCoin QTUM/USDT $0.8748 $63,982.30 05:54:18 10/09/2026
48 XXKK XXKK QTUM/USDT $0.8752 $61,950.11 06:00:07 10/09/2026
49 FMFW.io FMFW.io QTUM/USD $0.8739 $60,989.71 06:00:07 10/09/2026
50 Gleec BTC Gleec BTC QTUM/USDT $0.8739 $60,988.65 06:00:08 10/09/2026
51 HitBTC HitBTC QTUM/USDT $0.8762 $60,985.94 05:57:10 10/09/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.8762 $60,985.94 05:57:10 10/09/2026
53 BigONE BigONE QTUM/USDT $0.8708 $54,461.85 05:54:10 10/09/2026
54 MEXC MEXC QTUM/USDC $0.8743 $54,172.35 05:57:08 10/09/2026
55 Pionex Pionex QTUM/USDT $0.8758 $51,276.50 05:57:09 10/09/2026
56 Binance TR Binance TR QTUM/TRY $0.8784 $51,159.60 05:57:09 10/09/2026
57 Bybit Bybit QTUM/USDT $0.8752 $46,466.43 05:54:12 10/09/2026
58 DigiFinex DigiFinex QTUM/USDT $0.8750 $46,457.81 06:00:07 10/09/2026
59 Picol Picol QTUM/USDT $0.8747 $45,220.94 06:00:07 10/09/2026
60 XBO.com XBO.com QTUM/USDT $0.8750 $41,284.28 06:00:09 10/09/2026
61 BitKan BitKan QTUM/USDT $0.8757 $39,029.57 06:00:10 10/09/2026
62 Gate Gate QTUM/USDT $0.8737 $27,265.83 05:54:20 10/09/2026
63 BVOX BVOX QTUM/USDT $0.8774 $22,028.47 05:51:07 10/09/2026
64 CoinEx CoinEx QTUM/USDT $0.8763 $22,014.80 05:59:23 10/09/2026
65 EasiCoin EasiCoin QTUM/USDT $0.8747 $19,641.78 06:00:07 10/09/2026
66 Bitget Bitget QTUM/USDT $0.8745 $19,039.59 05:55:05 10/09/2026
67 Bit2Me Bit2Me QTUM/EUR $0.8747 $17,395.30 05:57:07 10/09/2026
68 Kraken Kraken QTUM/EUR $0.8749 $17,262.86 05:59:23 10/09/2026
69 BloFin BloFin QTUM/USDT $0.8745 $15,837.52 05:57:16 10/09/2026
70 Pionex Pionex QTUM/USDT $0.8737 $15,106.04 05:57:16 10/09/2026
71 CoinUp.io CoinUp.io QTUM/USDT $0.8758 $14,919.52 05:45:11 10/09/2026
72 Bitbank Bitbank QTUM/JPY $0.8763 $14,747.11 05:57:07 10/09/2026
73 LATOKEN LATOKEN QTUM/USDT $0.8691 $10,736.24 05:57:10 10/09/2026
74 Kraken Kraken QTUM/USD $0.8683 $8,743.09 05:59:23 10/09/2026
75 Hibt Hibt QTUM/USDT $0.8758 $8,194.95 05:57:08 10/09/2026
76 Gate Gate QTUM/USDT $0.8744 $4,131.72 05:56:24 10/09/2026
77 CoinEx CoinEx QTUM/BTC $0.8728 $3,525.95 05:59:23 10/09/2026
78 Coinstore Coinstore QTUM/USDT $0.8747 $2,413.73 06:00:07 10/09/2026
79 CoinDCX CoinDCX QTUM/USDT $0.8758 $2,121.08 06:00:10 10/09/2026
80 OKJ OKJ QTUM/JPY $0.8732 $1,428.07 05:57:11 10/09/2026
81 Tokocrypto Tokocrypto QTUM/USDT $0.8758 $892.69 05:57:11 10/09/2026
82 Binance.US Binance.US QTUM/USDT $0.8977 $622.80 05:59:23 10/09/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9050 $585.41 02:00:26 10/09/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8754 $580.39 05:57:10 10/09/2026
85 Variational Variational QTUM/USDC $0.8728 $420.32 06:03:17 10/09/2026
86 Gate Gate QTUM/BTC $0.8620 $392.81 05:56:24 10/09/2026
87 TRIV TRIV QTUM/IDR $0.8781 $242.39 06:00:10 10/09/2026
88 TRIV TRIV QTUM/USDT $0.8757 $241.74 06:00:10 10/09/2026
89 Coinone Coinone QTUM/KRW $0.8846 $198.70 05:59:53 10/09/2026
90 Bitcoiva Bitcoiva QTUM/INR $0.9164 $47.39 05:57:09 10/09/2026
91 CEX.IO CEX.IO QTUM/USDC $0.8789 $32.75 05:57:08 10/09/2026
92 CEX.IO CEX.IO QTUM/USD $0.8788 $18.95 05:57:08 10/09/2026
93 CEX.IO CEX.IO QTUM/USDT $0.8771 $15.72 05:57:08 10/09/2026
94 GOPAX GOPAX QTUM/KRW $0.8547 $12.82 06:00:11 10/09/2026
95 Korbit Korbit QTUM/KRW $0.9144 $12.60 05:57:09 10/09/2026
96 BitTrade BitTrade QTUM/JPY $0.9248 $7.54 05:54:12 10/09/2026
97 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 06:00:11 10/09/2026
98 Poloniex Poloniex QTUM/USDT $0.8167 $0 05:59:23 10/09/2026
99 HitBTC HitBTC QTUM/BTC $0.8338 $0 05:57:10 10/09/2026
100 HitBTC HitBTC QTUM/USDC $0.8099 $0 05:57:10 10/09/2026
101 Upbit Upbit QTUM/BTC $0.8436 $0 05:56:53 10/09/2026
102 Bitbns Bitbns QTUM/INR $1.59 $0 06:00:10 10/09/2026
103 BitMart BitMart QTUM/USDT $0.6803 $0 06:00:15 10/09/2026
104 WazirX WazirX QTUM/USDT $0.8038 $0 06:00:08 10/09/2026
105 FMFW.io FMFW.io QTUM/BTC $0.8338 $0 06:00:07 10/09/2026
106 Giottus Giottus QTUM/INR $0.7231 $0 05:45:09 10/09/2026
107 Giottus Giottus QTUM/USDT $0.8758 $0 05:45:09 10/09/2026
108 Binance TH Binance TH QTUM/USDT $0.8758 $0 05:57:07 10/09/2026
109 Gate US Gate US QTUM/USDT $0.8744 $0 06:00:09 10/09/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 10/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,676,998 với tỷ giá $0.8737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 1017 đánh giá