Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,350,361,083,311 Khối lượng (24h): $85,556,489,568 Thị phần: BTC: 58.5%, ETH: 10.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #183 12:33:00 07/04/2026
Giá Qtum (QTUM)
$0.9002 -6.61%
0.00001311 BTC 24,331 VND
Thấp: $0.8992 Cao: $0.9734

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9094 $94,134,984 11:57:16 07/04/2026
2 KTX KTX QTUM/USDT $0.9070 $37,180,896 12:00:15 07/04/2026
3 BitMart BitMart QTUM/USDT $0.9080 $12,828,828 11:57:15 07/04/2026
4 Millionero Millionero QTUM/USDT $0.9081 $12,206,246 11:54:22 07/04/2026
5 AscendEX AscendEX QTUM/USDT $0.9080 $9,732,880 11:57:16 07/04/2026
6 WHXEX WHXEX QTUM/USDT $0.9069 $9,073,245 12:00:08 07/04/2026
7 Koinbay Koinbay QTUM/USDT $0.9080 $8,811,318 11:57:12 07/04/2026
8 NovaEx NovaEx QTUM/USDT $0.9070 $7,851,485 12:00:16 07/04/2026
9 WHXEX WHXEX QTUM/USDT $0.9070 $6,322,983 12:00:16 07/04/2026
10 idax exchange idax exchange QTUM/USDT $0.9070 $6,322,983 12:00:16 07/04/2026
11 Koinbay Koinbay QTUM/USDT $3.14 $6,184,624 11:57:15 07/04/2026
12 ZKE ZKE QTUM/USDT $0.9070 $5,444,634 12:00:12 07/04/2026
13 Binance Binance QTUM/USDT $0.9090 $2,328,008 11:54:16 07/04/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,885,102 12:00:13 07/04/2026
15 HTX HTX QTUM/USDT $0.9079 $1,589,830 11:59:54 07/04/2026
16 Coinlocally Coinlocally QTUM/USDT $0.9070 $1,403,433 12:00:16 07/04/2026
17 YEX YEX QTUM/USDT $0.9080 $1,365,894 11:54:16 07/04/2026
18 WhiteBIT WhiteBIT QTUM/USDT $0.9130 $1,354,234 11:57:15 07/04/2026
19 IndoEx IndoEx QTUM/USDT $0.9084 $1,192,615 11:57:08 07/04/2026
20 Upbit Upbit QTUM/KRW $0.9108 $879,596 11:56:53 07/04/2026
21 Bybit Bybit QTUM/USDT $0.9089 $772,679 11:54:16 07/04/2026
22 MEXC MEXC QTUM/USDT $0.9080 $738,838 11:57:16 07/04/2026
23 SuperEx SuperEx QTUM/USDT $0.9039 $732,764 12:00:13 07/04/2026
24 IndoEx IndoEx QTUM/USDC $0.9085 $691,528 11:57:08 07/04/2026
25 IndoEx IndoEx QTUM/ETH $0.9089 $678,218 11:57:08 07/04/2026
26 Toobit Toobit QTUM/USDT $0.9080 $465,246 11:57:16 07/04/2026
27 IndoEx IndoEx QTUM/BTC $0.9083 $443,978 11:57:08 07/04/2026
28 Hotcoin Hotcoin QTUM/USDT $0.9059 $434,626 11:48:11 07/04/2026
29 Binance Binance QTUM/USDT $0.9089 $429,611 11:56:54 07/04/2026
30 BitMart BitMart QTUM/USDT $0.9089 $366,484 11:57:07 07/04/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.9080 $355,192 12:00:11 07/04/2026
32 Hotcoin Hotcoin QTUM/USDT $0.9080 $297,258 11:57:20 07/04/2026
33 Tapbit Tapbit QTUM/USDT $0.9080 $289,461 11:57:11 07/04/2026
34 Phemex Phemex QTUM/USDT $0.9070 $287,831 11:57:10 07/04/2026
35 CoinW CoinW QTUM/USDT $0.9094 $232,948 11:54:07 07/04/2026
36 Zoomex Zoomex QTUM/USDT $0.9089 $231,782 11:57:15 07/04/2026
37 BlockFin BlockFin QTUM/USDT $0.9090 $228,414 12:00:15 07/04/2026
38 Cofinex Cofinex QTUM/USDT $0.9070 $205,806 12:00:17 07/04/2026
39 WhiteBIT WhiteBIT QTUM/USDT $0.9079 $203,383 11:57:09 07/04/2026
40 MEXC MEXC QTUM/USDT $0.9084 $158,191 11:54:07 07/04/2026
41 XXKK XXKK QTUM/USDT $0.9089 $151,316 11:57:08 07/04/2026
42 VOOX Exchange VOOX Exchange QTUM/USDT $0.9090 $151,298 11:57:17 07/04/2026
43 Bibox Bibox QTUM/BTC $1.96 $150,095 12:00:13 07/04/2026
44 Bitunix Bitunix QTUM/USDT $0.9090 $149,107 11:54:15 07/04/2026
45 OKX OKX QTUM/USDT $0.9097 $145,753 11:56:23 07/04/2026
46 Bibox Bibox QTUM/ETH $1.96 $143,227 12:00:13 07/04/2026
47 Aivora Exchange Aivora Exchange QTUM/USDT $0.8550 $133,654 12:00:15 07/04/2026
48 Phemex Phemex QTUM/USDT $0.9080 $121,250 11:57:17 07/04/2026
49 Mandala Exchange Mandala Exchange QTUM/USDT $0.9084 $118,922 11:54:07 07/04/2026
50 FMFW.io FMFW.io QTUM/USD $0.9084 $118,921 11:54:09 07/04/2026
51 HitBTC HitBTC QTUM/USDT $0.9080 $112,291 12:00:10 07/04/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.9080 $112,291 12:00:09 07/04/2026
53 Bithumb Bithumb QTUM/KRW $0.9099 $92,518.48 11:59:54 07/04/2026
54 KuCoin KuCoin QTUM/USDT $0.9090 $86,429.31 11:54:18 07/04/2026
55 Gate Gate QTUM/USDT $0.9067 $86,165.57 11:54:18 07/04/2026
56 BloFin BloFin QTUM/USDT $0.9079 $86,064.36 11:48:16 07/04/2026
57 XT.COM XT.COM QTUM/USDT $0.9090 $86,038.89 11:57:09 07/04/2026
58 BYDFi BYDFi QTUM/USDT $0.9080 $85,508.96 11:54:07 07/04/2026
59 LBank LBank QTUM/USDT $0.9074 $84,912.64 11:57:10 07/04/2026
60 Bybit Bybit QTUM/USDT $0.9092 $75,624.87 11:54:08 07/04/2026
61 BitKan BitKan QTUM/USDT $0.9079 $69,875.44 12:00:09 07/04/2026
62 Coinstore Coinstore QTUM/USDT $0.9049 $69,273.32 11:45:07 07/04/2026
63 Pionex Pionex QTUM/USDT $0.9080 $68,261.96 11:57:12 07/04/2026
64 DigiFinex DigiFinex QTUM/USDT $0.9079 $66,452.88 12:00:08 07/04/2026
65 EXMO EXMO QTUM/USDT $0.9088 $65,175.94 11:57:11 07/04/2026
66 EXMO.ME EXMO.ME QTUM/USDT $0.9069 $65,112.64 12:00:07 07/04/2026
67 Gate Gate QTUM/USDT $0.9088 $63,863.45 11:56:24 07/04/2026
68 Picol Picol QTUM/USDT $0.9079 $60,194.26 12:00:12 07/04/2026
69 BigONE BigONE QTUM/USDT $0.9120 $57,908.90 11:57:10 07/04/2026
70 MEXC MEXC QTUM/USDC $0.9067 $54,528.82 11:54:07 07/04/2026
71 Cofinex Cofinex QTUM/USDT $0.9079 $50,439.37 12:00:08 07/04/2026
72 Bitget Bitget QTUM/USDT $0.9080 $49,455.07 11:54:10 07/04/2026
73 Dex-Trade Dex-Trade QTUM/USDT $0.9080 $30,591.25 11:57:11 07/04/2026
74 Gate Gate QTUM/BTC $0.9099 $30,350.40 11:56:24 07/04/2026
75 LATOKEN LATOKEN QTUM/USDT $0.9084 $28,393.17 11:54:09 07/04/2026
76 Binance Binance QTUM/TRY $0.9078 $20,167.96 11:56:54 07/04/2026
77 CoinEx CoinEx QTUM/USDT $0.9093 $19,050.35 11:59:53 07/04/2026
78 XBO.com XBO.com QTUM/USDT $0.9090 $17,276.54 11:57:07 07/04/2026
79 Hibt Hibt QTUM/USDT $0.9080 $10,770.14 11:57:09 07/04/2026
80 Kraken Kraken QTUM/USD $0.9087 $10,546.62 11:59:55 07/04/2026
81 CoinUp.io CoinUp.io QTUM/USDT $0.9090 $10,263.62 11:54:09 07/04/2026
82 Coinone Coinone QTUM/KRW $0.9099 $10,127.59 11:59:23 07/04/2026
83 Binance TR Binance TR QTUM/TRY $0.9078 $10,074.41 11:57:10 07/04/2026
84 Bitbank Bitbank QTUM/JPY $0.9097 $7,890.61 11:57:11 07/04/2026
85 Bitop Bitop QTUM/USDT $0.9089 $5,657.36 12:00:08 07/04/2026
86 Binance Binance QTUM/USDC $0.9078 $3,371.23 11:56:54 07/04/2026
87 CoinEx CoinEx QTUM/BTC $0.9086 $3,221.28 11:59:53 07/04/2026
88 Pionex Pionex QTUM/USDT $0.9080 $2,647.73 11:57:16 07/04/2026
89 CEX.IO CEX.IO QTUM/USD $0.9108 $2,212.58 11:54:10 07/04/2026
90 Bit2Me Bit2Me QTUM/EUR $0.9082 $1,602.29 11:57:11 07/04/2026
91 Kraken Kraken QTUM/EUR $0.9082 $1,572.77 11:59:55 07/04/2026
92 CEX.IO CEX.IO QTUM/USDT $0.9093 $1,106.32 11:54:10 07/04/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9091 $950.18 11:54:31 07/04/2026
94 Bitvavo Bitvavo QTUM/EUR $0.9090 $828.31 11:57:12 07/04/2026
95 WEEX WEEX QTUM/USDT $0.9090 $782.55 11:57:09 07/04/2026
96 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9086 $481.19 11:57:07 07/04/2026
97 TRIV TRIV QTUM/USDT $0.9080 $470.59 12:00:12 07/04/2026
98 Flipster Flipster QTUM/USDT $0.9080 $299.85 12:00:18 07/04/2026
99 OKJ OKJ QTUM/JPY $0.9507 $276.64 11:57:08 07/04/2026
100 OKX OKX QTUM/USD $0.9107 $255.22 11:56:23 07/04/2026
101 Tokocrypto Tokocrypto QTUM/USDT $0.9090 $79.90 11:57:11 07/04/2026
102 Bitcoiva Bitcoiva QTUM/INR $0.9229 $76.64 12:00:08 07/04/2026
103 Korbit Korbit QTUM/KRW $0.9363 $64.57 11:42:10 07/04/2026
104 GOPAX GOPAX QTUM/KRW $0.9829 $57.28 12:00:09 07/04/2026
105 CEX.IO CEX.IO QTUM/USDC $0.9111 $30.39 11:54:10 07/04/2026
106 OKX OKX QTUM/EUR $0.9108 $26.00 11:56:53 07/04/2026
107 Binance.US Binance.US QTUM/USDT $0.8269 $16.54 11:59:23 07/04/2026
108 BitTrade BitTrade QTUM/JPY $0.9067 $6.98 11:57:13 07/04/2026
109 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 12:00:09 07/04/2026
110 Poloniex Poloniex QTUM/USDT $0.8390 $0 11:58:23 07/04/2026
111 HitBTC HitBTC QTUM/BTC $1.03 $0 12:00:10 07/04/2026
112 HitBTC HitBTC QTUM/USDC $0.8375 $0 12:00:10 07/04/2026
113 OKX OKX QTUM/USDC $0.9546 $0 11:56:23 07/04/2026
114 Upbit Upbit QTUM/BTC $0.9436 $0 11:56:53 07/04/2026
115 Bitbns Bitbns QTUM/INR $1.72 $0 11:54:07 07/04/2026
116 WazirX WazirX QTUM/USDT $0.8180 $0 12:00:13 07/04/2026
117 FMFW.io FMFW.io QTUM/BTC $1.03 $0 11:54:09 07/04/2026
118 Giottus Giottus QTUM/INR $0.8437 $0 11:45:12 07/04/2026
119 Giottus Giottus QTUM/USDT $0.9059 $0 11:45:12 07/04/2026
120 ONUS Pro ONUS Pro QTUM/VNDC $0.9374 $0 16:42:10 03/04/2026
121 Binance TH Binance TH QTUM/USDT $0.9090 $0 11:57:09 07/04/2026
122 Gate US Gate US QTUM/USDT $0.9084 $0 12:00:11 07/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 07/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,134,984 với tỷ giá $0.9094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá