Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,498,745,983,217 Khối lượng (24h): $73,555,648,724 Thị phần: BTC: 59.0%, ETH: 11.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #189 02:48:00 12/04/2026
Giá Qtum (QTUM)
$0.9235 -0.31%
0.00001253 BTC 24,848 VND
Thấp: $0.9097 Cao: $0.9279

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9213 $92,343,211 01:57:16 12/04/2026
2 KTX KTX QTUM/USDT $0.9211 $29,173,479 02:00:16 12/04/2026
3 BitMart BitMart QTUM/USDT $0.9183 $13,098,506 01:57:15 12/04/2026
4 Millionero Millionero QTUM/USDT $0.9212 $12,489,975 02:00:15 12/04/2026
5 NovaEx NovaEx QTUM/USDT $0.9221 $12,356,856 02:00:16 12/04/2026
6 AscendEX AscendEX QTUM/USDT $0.9212 $10,024,148 01:54:15 12/04/2026
7 Koinbay Koinbay QTUM/USDT $0.9213 $9,188,523 01:57:13 12/04/2026
8 WHXEX WHXEX QTUM/USDT $0.9210 $9,114,459 02:00:10 12/04/2026
9 WHXEX WHXEX QTUM/USDT $0.9193 $6,255,895 01:57:16 12/04/2026
10 idax exchange idax exchange QTUM/USDT $0.9211 $6,253,630 02:00:17 12/04/2026
11 Koinbay Koinbay QTUM/USDT $3.15 $6,186,716 01:57:15 12/04/2026
12 ZKE ZKE QTUM/USDT $0.9211 $5,468,931 02:00:13 12/04/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,885,315 02:00:09 12/04/2026
14 Binance Binance QTUM/USDT $0.9212 $1,585,917 01:54:16 12/04/2026
15 HTX HTX QTUM/USDT $0.9235 $1,518,076 01:59:54 12/04/2026
16 Coinlocally Coinlocally QTUM/USDT $0.9211 $1,266,201 02:00:17 12/04/2026
17 YEX YEX QTUM/USDT $0.9202 $1,237,354 02:00:16 12/04/2026
18 WhiteBIT WhiteBIT QTUM/USDT $0.9172 $885,911 01:54:15 12/04/2026
19 SuperEx SuperEx QTUM/USDT $0.9241 $700,278 02:00:09 12/04/2026
20 IndoEx IndoEx QTUM/USDT $0.9217 $663,603 01:57:09 12/04/2026
21 Upbit Upbit QTUM/KRW $0.9195 $647,142 01:56:53 12/04/2026
22 Bybit Bybit QTUM/USDT $0.9222 $646,963 01:54:16 12/04/2026
23 IndoEx IndoEx QTUM/USDC $0.9219 $382,082 01:57:09 12/04/2026
24 Toobit Toobit QTUM/USDT $0.9203 $381,436 01:57:16 12/04/2026
25 IndoEx IndoEx QTUM/ETH $0.9220 $379,013 01:57:09 12/04/2026
26 Hotcoin Hotcoin QTUM/USDT $0.9232 $361,083 01:57:05 12/04/2026
27 Phemex Phemex QTUM/USDT $0.9232 $343,022 01:57:09 12/04/2026
28 Binance Binance QTUM/USDT $0.9211 $330,819 01:56:54 12/04/2026
29 BitMart BitMart QTUM/USDT $0.9212 $328,085 01:57:08 12/04/2026
30 Tapbit Tapbit QTUM/USDT $0.9212 $297,885 01:57:08 12/04/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.9222 $271,539 02:00:08 12/04/2026
32 IndoEx IndoEx QTUM/BTC $0.9217 $246,368 01:57:09 12/04/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.9219 $221,430 01:54:07 12/04/2026
34 Cofinex Cofinex QTUM/USDT $0.9201 $198,903 02:00:17 12/04/2026
35 Zoomex Zoomex QTUM/USDT $0.9205 $194,279 01:57:15 12/04/2026
36 Hotcoin Hotcoin QTUM/USDT $0.9203 $184,830 01:57:20 12/04/2026
37 Bibox Bibox QTUM/BTC $1.96 $150,112 02:00:09 12/04/2026
38 MEXC MEXC QTUM/USDT $0.9203 $149,871 01:57:16 12/04/2026
39 Bibox Bibox QTUM/ETH $1.96 $143,243 02:00:09 12/04/2026
40 BlockFin BlockFin QTUM/USDT $0.9222 $139,942 02:00:15 12/04/2026
41 MEXC MEXC QTUM/USDT $0.9231 $136,074 01:54:08 12/04/2026
42 Aivora Exchange Aivora Exchange QTUM/USDT $0.8552 $133,685 02:00:17 12/04/2026
43 VOOX Exchange VOOX Exchange QTUM/USDT $0.9203 $125,133 01:57:18 12/04/2026
44 CoinW CoinW QTUM/USDT $0.9220 $119,694 01:57:10 12/04/2026
45 Gleec BTC Gleec BTC QTUM/USDT $0.9220 $107,615 02:00:15 12/04/2026
46 HitBTC HitBTC QTUM/USDT $0.9211 $107,550 01:57:12 12/04/2026
47 Mandala Exchange Mandala Exchange QTUM/USDT $0.9210 $107,540 01:57:08 12/04/2026
48 FMFW.io FMFW.io QTUM/USD $0.9210 $107,540 01:57:08 12/04/2026
49 Bitunix Bitunix QTUM/USDT $0.9203 $92,852.90 01:57:15 12/04/2026
50 EXMO EXMO QTUM/USDT $0.9203 $85,967.24 01:57:15 12/04/2026
51 EXMO.ME EXMO.ME QTUM/USDT $0.9211 $85,958.88 02:00:11 12/04/2026
52 Phemex Phemex QTUM/USDT $0.9203 $83,372.38 01:57:16 12/04/2026
53 BYDFi BYDFi QTUM/USDT $0.9223 $70,810.02 01:57:08 12/04/2026
54 LBank LBank QTUM/USDT $0.9232 $67,519.69 01:57:11 12/04/2026
55 OKX OKX QTUM/USDT $0.9226 $66,252.76 01:56:23 12/04/2026
56 XT.COM XT.COM QTUM/USDT $0.9212 $66,054.38 01:57:10 12/04/2026
57 BigONE BigONE QTUM/USDT $0.9213 $57,317.09 01:54:07 12/04/2026
58 Gate Gate QTUM/USDT $0.9224 $56,004.62 01:54:18 12/04/2026
59 MEXC MEXC QTUM/USDC $0.9220 $54,881.44 01:54:08 12/04/2026
60 Bithumb Bithumb QTUM/KRW $0.9228 $54,598.95 01:59:54 12/04/2026
61 Pionex Pionex QTUM/USDT $0.9223 $52,320.70 01:57:12 12/04/2026
62 Coinstore Coinstore QTUM/USDT $0.9212 $47,967.31 01:57:08 12/04/2026
63 BitKan BitKan QTUM/USDT $0.9220 $46,577.78 02:00:10 12/04/2026
64 Picol Picol QTUM/USDT $0.9221 $46,062.48 02:00:10 12/04/2026
65 DigiFinex DigiFinex QTUM/USDT $0.9227 $42,744.96 01:54:12 12/04/2026
66 Bybit Bybit QTUM/USDT $0.9212 $35,654.86 01:54:09 12/04/2026
67 Dex-Trade Dex-Trade QTUM/USDT $0.9233 $35,210.61 01:54:08 12/04/2026
68 Binance Binance QTUM/USDC $0.9228 $21,271.75 01:56:54 12/04/2026
69 Gate Gate QTUM/USDT $0.9233 $19,170.85 01:56:54 12/04/2026
70 CoinEx CoinEx QTUM/USDT $0.9220 $18,140.64 01:59:23 12/04/2026
71 XBO.com XBO.com QTUM/USDT $0.9210 $17,504.72 02:00:07 12/04/2026
72 Gate Gate QTUM/BTC $0.9203 $16,839.82 01:56:24 12/04/2026
73 LATOKEN LATOKEN QTUM/USDT $0.9209 $13,292.13 01:54:07 12/04/2026
74 CoinUp.io CoinUp.io QTUM/USDT $0.9212 $10,653.57 01:57:10 12/04/2026
75 KuCoin KuCoin QTUM/USDT $0.9232 $9,985.67 01:54:19 12/04/2026
76 Bitbank Bitbank QTUM/JPY $0.9243 $9,624.48 01:57:10 12/04/2026
77 Bitvavo Bitvavo QTUM/EUR $0.9227 $9,268.77 01:57:13 12/04/2026
78 BloFin BloFin QTUM/USDT $0.9193 $8,392.64 01:45:16 12/04/2026
79 Hibt Hibt QTUM/USDT $0.9213 $8,248.74 01:57:09 12/04/2026
80 Binance Binance QTUM/TRY $0.9224 $7,831.05 01:56:54 12/04/2026
81 Bitget Bitget QTUM/USDT $0.9203 $7,595.83 01:54:08 12/04/2026
82 Bitop Bitop QTUM/USDT $0.9221 $4,497.40 02:00:10 12/04/2026
83 CoinEx CoinEx QTUM/BTC $0.9223 $3,375.10 01:59:23 12/04/2026
84 Pionex Pionex QTUM/USDT $0.9193 $1,464.64 01:57:15 12/04/2026
85 Binance.US Binance.US QTUM/USDT $1.20 $1,020.12 17:55:23 11/04/2026
86 Binance TR Binance TR QTUM/TRY $0.9224 $890.53 01:57:11 12/04/2026
87 Kraken Kraken QTUM/EUR $0.9157 $776.21 01:59:28 12/04/2026
88 Bit2Me Bit2Me QTUM/EUR $0.9157 $761.90 01:57:10 12/04/2026
89 OKJ OKJ QTUM/JPY $0.9206 $524.72 01:57:11 12/04/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9164 $470.47 01:57:23 12/04/2026
91 WEEX WEEX QTUM/USDT $0.9212 $423.85 01:57:09 12/04/2026
92 Upbit Upbit QTUM/BTC $0.9188 $367.78 01:56:53 12/04/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9259 $335.92 01:57:08 12/04/2026
94 TRIV TRIV QTUM/USDT $0.9221 $283.54 02:00:13 12/04/2026
95 Flipster Flipster QTUM/USDT $0.9220 $192.83 02:00:15 12/04/2026
96 Coinone Coinone QTUM/KRW $0.9141 $187.21 01:54:53 12/04/2026
97 Bitcoiva Bitcoiva QTUM/INR $0.9368 $76.61 02:00:10 12/04/2026
98 GOPAX GOPAX QTUM/KRW $0.9969 $58.10 02:00:07 12/04/2026
99 CEX.IO CEX.IO QTUM/USDT $0.9241 $47.00 01:54:09 12/04/2026
100 Korbit Korbit QTUM/KRW $0.9437 $33.69 01:54:10 12/04/2026
101 Tokocrypto Tokocrypto QTUM/USDT $0.9212 $28.53 01:57:10 12/04/2026
102 CEX.IO CEX.IO QTUM/USD $0.9261 $25.01 01:54:09 12/04/2026
103 CEX.IO CEX.IO QTUM/USDC $0.9255 $20.18 01:54:09 12/04/2026
104 BitTrade BitTrade QTUM/JPY $0.9219 $6.60 01:57:10 12/04/2026
105 OKX OKX QTUM/USDC $0.9236 $1.85 01:56:23 12/04/2026
106 OKX OKX QTUM/USD $0.9245 $1.54 01:56:23 12/04/2026
107 Giottus Giottus QTUM/INR $0.8470 $0.1397 15:51:08 10/04/2026
108 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 02:00:07 12/04/2026
109 Poloniex Poloniex QTUM/USDT $0.8393 $0 01:54:07 12/04/2026
110 HitBTC HitBTC QTUM/BTC $1.10 $0 01:57:12 12/04/2026
111 HitBTC HitBTC QTUM/USDC $0.8376 $0 01:57:12 12/04/2026
112 Bitbns Bitbns QTUM/INR $1.72 $0 01:54:09 12/04/2026
113 WazirX WazirX QTUM/USDT $0.9291 $0 02:00:08 12/04/2026
114 FMFW.io FMFW.io QTUM/BTC $1.10 $0 01:57:08 12/04/2026
115 Giottus Giottus QTUM/USDT $0.9079 $0 15:51:08 10/04/2026
116 Binance TH Binance TH QTUM/USDT $0.9212 $0 01:57:10 12/04/2026
117 XXKK XXKK QTUM/USDT $0.9137 $0 02:00:10 12/04/2026
118 Gate US Gate US QTUM/USDT $0.9221 $0 02:00:11 12/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 12/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,343,211 với tỷ giá $0.9213.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá