Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,578,379,829,498 Khối lượng (24h): $167,252,008,133 Thị phần: BTC: 59.2%, ETH: 11.1%
Qtum (QTUM)Qtum QTUM
Xếp hạng #197 17:34:00 18/04/2026
Giá Qtum (QTUM)
$0.9400 -0.84%
0.00001233 BTC 24,952 VND
Thấp: $0.9400 Cao: $0.9667

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9447 $66,163,910 16:57:16 18/04/2026
2 KTX KTX QTUM/USDT $0.9431 $44,058,941 17:00:15 18/04/2026
3 Millionero Millionero QTUM/USDT $0.9451 $13,506,687 16:51:19 18/04/2026
4 BitMart BitMart QTUM/USDT $0.9441 $13,104,099 16:57:15 18/04/2026
5 AscendEX AscendEX QTUM/USDT $0.9431 $10,460,283 16:57:15 18/04/2026
6 WHXEX WHXEX QTUM/USDT $0.9431 $9,009,368 17:00:10 18/04/2026
7 Koinbay Koinbay QTUM/USDT $0.9451 $8,946,737 16:57:14 18/04/2026
8 NovaEx NovaEx QTUM/USDT $0.9421 $8,645,911 17:00:16 18/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,231 16:57:20 18/04/2026
10 WHXEX WHXEX QTUM/USDT $0.9441 $5,989,576 16:57:16 18/04/2026
11 idax exchange idax exchange QTUM/USDT $0.9421 $5,989,260 17:00:17 18/04/2026
12 ZKE ZKE QTUM/USDT $0.9432 $5,406,266 17:00:09 18/04/2026
13 HTX HTX QTUM/USDT $0.9447 $3,012,244 16:59:54 18/04/2026
14 Binance Binance QTUM/USDT $0.9441 $2,072,805 16:54:16 18/04/2026
15 Bibox Bibox QTUM/USDT $1.96 $1,885,382 17:00:13 18/04/2026
16 IndoEx IndoEx QTUM/USDT $0.9483 $1,753,310 17:00:07 18/04/2026
17 Coinlocally Coinlocally QTUM/USDT $0.9431 $1,192,550 17:00:16 18/04/2026
18 YEX YEX QTUM/USDT $0.9421 $1,174,538 17:00:16 18/04/2026
19 IndoEx IndoEx QTUM/USDC $0.9480 $1,020,827 17:00:07 18/04/2026
20 IndoEx IndoEx QTUM/ETH $0.9478 $1,018,208 17:00:07 18/04/2026
21 SuperEx SuperEx QTUM/USDT $0.9421 $934,595 16:54:09 18/04/2026
22 IndoEx IndoEx QTUM/BTC $0.9479 $658,262 17:00:07 18/04/2026
23 Upbit Upbit QTUM/KRW $0.9529 $545,187 16:56:54 18/04/2026
24 Binance Binance QTUM/USDT $0.9462 $540,512 16:56:42 18/04/2026
25 Hotcoin Hotcoin QTUM/USDT $0.9481 $536,920 16:48:04 18/04/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.9463 $529,495 16:57:16 18/04/2026
27 WhiteBIT WhiteBIT QTUM/USDT $0.9401 $473,014 16:57:15 18/04/2026
28 Hotcoin Hotcoin QTUM/USDT $0.9441 $419,261 16:57:20 18/04/2026
29 Phemex Phemex QTUM/USDT $0.9479 $417,205 16:57:08 18/04/2026
30 BitMart BitMart QTUM/USDT $0.9458 $407,771 16:57:08 18/04/2026
31 Tapbit Tapbit QTUM/USDT $0.9439 $308,704 16:57:07 18/04/2026
32 Cofinex Cofinex QTUM/USDT $0.9431 $295,685 17:00:17 18/04/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.9445 $283,415 16:57:11 18/04/2026
34 OKX OKX QTUM/USDT $0.9458 $234,532 16:56:23 18/04/2026
35 BlockFin BlockFin QTUM/USDT $0.9421 $179,638 17:00:15 18/04/2026
36 HitBTC HitBTC QTUM/USDT $0.9437 $159,056 17:00:07 18/04/2026
37 FMFW.io FMFW.io QTUM/USD $0.9437 $159,056 17:00:07 18/04/2026
38 Gleec BTC Gleec BTC QTUM/USDT $0.9437 $159,056 17:00:07 18/04/2026
39 Mandala Exchange Mandala Exchange QTUM/USDT $0.9436 $159,038 17:00:14 18/04/2026
40 VOOX Exchange VOOX Exchange QTUM/USDT $0.9441 $158,576 16:57:18 18/04/2026
41 Bibox Bibox QTUM/BTC $1.96 $150,117 17:00:13 18/04/2026
42 Bibox Bibox QTUM/ETH $1.96 $143,248 17:00:13 18/04/2026
43 Bitunix Bitunix QTUM/USDT $0.9441 $140,034 16:54:15 18/04/2026
44 CoinW CoinW QTUM/USDT $0.9458 $139,562 16:57:07 18/04/2026
45 Aivora Exchange Aivora Exchange QTUM/USDT $0.8551 $133,674 17:00:16 18/04/2026
46 Zoomex Zoomex QTUM/USDT $0.9448 $133,038 16:57:15 18/04/2026
47 BYDFi BYDFi QTUM/USDT $0.9442 $113,991 17:00:07 18/04/2026
48 Bithumb Bithumb QTUM/KRW $0.9563 $111,859 16:59:53 18/04/2026
49 LBank LBank QTUM/USDT $0.9445 $108,642 16:57:12 18/04/2026
50 XT.COM XT.COM QTUM/USDT $0.9461 $108,084 16:57:12 18/04/2026
51 Pionex Pionex QTUM/USDT $0.9451 $88,400.13 16:57:12 18/04/2026
52 DigiFinex DigiFinex QTUM/USDT $0.9460 $80,179.37 16:54:07 18/04/2026
53 Picol Picol QTUM/USDT $0.9442 $78,384.23 17:00:07 18/04/2026
54 BitKan BitKan QTUM/USDT $0.9462 $77,897.69 17:00:12 18/04/2026
55 EXMO.ME EXMO.ME QTUM/USDT $0.9429 $74,498.13 17:00:07 18/04/2026
56 EXMO EXMO QTUM/USDT $0.9449 $74,314.91 16:57:07 18/04/2026
57 Coinstore Coinstore QTUM/USDT $0.9419 $62,681.10 16:57:07 18/04/2026
58 BigONE BigONE QTUM/USDT $0.9451 $61,567.91 16:54:10 18/04/2026
59 MEXC MEXC QTUM/USDT $0.9454 $61,033.18 16:54:11 18/04/2026
60 XXKK XXKK QTUM/USDT $0.9456 $59,551.75 16:54:13 18/04/2026
61 MEXC MEXC QTUM/USDC $0.9475 $55,936.73 16:54:11 18/04/2026
62 Binance Binance QTUM/TRY $0.9481 $50,100.11 16:56:42 18/04/2026
63 Bybit Bybit QTUM/USDT $0.9476 $43,531.56 16:54:09 18/04/2026
64 Dex-Trade Dex-Trade QTUM/USDT $0.9461 $40,491.58 16:54:07 18/04/2026
65 Gate Gate QTUM/BTC $0.9468 $23,962.20 16:56:24 18/04/2026
66 Pionex Pionex QTUM/USDT $0.9451 $22,732.53 16:57:17 18/04/2026
67 Binance TR Binance TR QTUM/TRY $0.9481 $21,933.70 16:57:09 18/04/2026
68 BloFin BloFin QTUM/USDT $0.9441 $21,080.58 16:57:16 18/04/2026
69 Bitget Bitget QTUM/USDT $0.9441 $20,736.67 16:54:07 18/04/2026
70 CoinEx CoinEx QTUM/USDT $0.9462 $19,264.37 16:59:53 18/04/2026
71 XBO.com XBO.com QTUM/USDT $0.9461 $18,028.83 16:54:07 18/04/2026
72 Gate Gate QTUM/USDT $0.9456 $16,821.10 16:54:19 18/04/2026
73 LATOKEN LATOKEN QTUM/USDT $0.9474 $16,464.34 16:54:10 18/04/2026
74 KuCoin KuCoin QTUM/USDT $0.9451 $14,835.50 16:54:18 18/04/2026
75 Hibt Hibt QTUM/USDT $0.9449 $13,496.06 16:57:09 18/04/2026
76 CoinUp.io CoinUp.io QTUM/USDT $0.9451 $12,245.69 16:54:08 18/04/2026
77 Bitvavo Bitvavo QTUM/EUR $0.9501 $8,062.91 16:57:11 18/04/2026
78 Bitbank Bitbank QTUM/JPY $0.9492 $7,483.24 16:57:13 18/04/2026
79 Bitop Bitop QTUM/USDT $0.9431 $7,284.90 17:00:14 18/04/2026
80 Gate Gate QTUM/USDT $0.9473 $5,800.27 16:56:24 18/04/2026
81 Binance Binance QTUM/USDC $0.9498 $5,440.92 16:56:42 18/04/2026
82 CoinEx CoinEx QTUM/BTC $0.9457 $3,438.47 16:59:53 18/04/2026
83 Bit2Me Bit2Me QTUM/EUR $0.9482 $1,159.49 16:57:08 18/04/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9545 $1,045.18 16:54:11 18/04/2026
85 WEEX WEEX QTUM/USDT $0.9460 $784.08 16:57:12 18/04/2026
86 Coinone Coinone QTUM/KRW $0.9645 $615.03 16:58:53 18/04/2026
87 TRIV TRIV QTUM/USDT $0.9452 $446.94 17:00:12 18/04/2026
88 Flipster Flipster QTUM/USDT $0.9431 $260.09 17:00:15 18/04/2026
89 Binance.US Binance.US QTUM/USDT $1.14 $211.53 16:59:53 18/04/2026
90 OKX OKX QTUM/USD $0.9631 $119.37 16:56:23 18/04/2026
91 GOPAX GOPAX QTUM/KRW $1.01 $58.79 17:00:12 18/04/2026
92 Bitcoiva Bitcoiva QTUM/INR $0.9644 $48.68 17:00:13 18/04/2026
93 Poloniex Poloniex QTUM/USDT $0.7901 $45.36 16:59:23 18/04/2026
94 CEX.IO CEX.IO QTUM/USD $0.9489 $31.03 16:57:08 18/04/2026
95 CEX.IO CEX.IO QTUM/USDT $0.9470 $25.77 16:57:08 18/04/2026
96 CEX.IO CEX.IO QTUM/USDC $0.9484 $19.59 16:57:08 18/04/2026
97 Korbit Korbit QTUM/KRW $0.9624 $13.63 16:57:07 18/04/2026
98 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9456 $11.49 16:57:16 18/04/2026
99 BitTrade BitTrade QTUM/JPY $0.9477 $6.60 16:57:12 18/04/2026
100 Tokocrypto Tokocrypto QTUM/USDT $0.9459 $3.80 16:57:09 18/04/2026
101 Giottus Giottus QTUM/INR $0.8477 $3.64 16:54:07 18/04/2026
102 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 17:00:12 18/04/2026
103 HitBTC HitBTC QTUM/BTC $1.15 $0 17:00:07 18/04/2026
104 HitBTC HitBTC QTUM/USDC $0.9334 $0 17:00:07 18/04/2026
105 Upbit Upbit QTUM/BTC $0.9328 $0 16:56:54 18/04/2026
106 Bitbns Bitbns QTUM/INR $1.73 $0 17:00:07 18/04/2026
107 WazirX WazirX QTUM/USDT $0.9632 $0 17:00:08 18/04/2026
108 FMFW.io FMFW.io QTUM/BTC $1.15 $0 17:00:07 18/04/2026
109 Giottus Giottus QTUM/USDT $0.9461 $0 16:54:07 18/04/2026
110 OKJ OKJ QTUM/JPY $0.9355 $0 16:57:08 18/04/2026
111 Binance TH Binance TH QTUM/USDT $0.9459 $0 16:57:10 18/04/2026
112 Gate US Gate US QTUM/USDT $0.9438 $0 17:00:07 18/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 18/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,163,910 với tỷ giá $0.9447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá