Qtum QTUM
Xếp hạng #189
03:53:00 18/12/2025
Giá Qtum (QTUM)
$1.29 -5.72%
0.00001499 BTC
34,528 VND
Thấp: $1.28
Cao: $1.37
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.29 | $68,207,834 | 02:57:17 18/12/2025 |
| 2 |  Millionero |
QTUM/USDT | $1.29 | $32,502,609 | 03:00:15 18/12/2025 |
| 3 |  AscendEX |
QTUM/USDT | $1.29 | $10,686,830 | 02:54:15 18/12/2025 |
| 4 |  NovaEx |
QTUM/USDT | $1.28 | $10,103,716 | 03:00:16 18/12/2025 |
| 5 |  Koinbay |
QTUM/USDT | $1.29 | $8,782,474 | 02:57:08 18/12/2025 |
| 6 |  Zedxion Exchange |
QTUM/USDT | $1.29 | $8,752,914 | 03:00:09 18/12/2025 |
| 7 |  CZR Exchange |
QTUM/USDT | $1.29 | $8,752,445 | 03:00:09 18/12/2025 |
| 8 | Koinbay |
QTUM/USDT | $3.14 | $6,184,004 | 02:57:15 18/12/2025 |
| 9 | Zedxion Exchange |
QTUM/USDT | $1.28 | $5,829,319 | 03:00:16 18/12/2025 |
| 10 | CZR Exchange |
QTUM/USDT | $1.28 | $5,829,319 | 03:00:16 18/12/2025 |
| 11 |  ZKE |
QTUM/USDT | $1.29 | $5,251,749 | 03:00:10 18/12/2025 |
| 12 |  HTX |
QTUM/USDT | $1.29 | $4,687,644 | 02:59:25 18/12/2025 |
| 13 |  CRMClick |
QTUM/USDT | $1.29 | $4,687,375 | 03:00:07 18/12/2025 |
| 14 |  WhiteBIT |
QTUM/USDT | $1.29 | $3,510,668 | 02:54:16 18/12/2025 |
| 15 |  Binance |
QTUM/USDT | $1.28 | $3,010,378 | 02:54:16 18/12/2025 |
| 16 |  IndoEx |
QTUM/USDT | $1.28 | $2,644,523 | 02:57:07 18/12/2025 |
| 17 |  Bibox |
QTUM/USDT | $1.96 | $1,884,420 | 03:00:10 18/12/2025 |
| 18 |  Ju.com |
QTUM/USDT | $1.29 | $1,816,036 | 02:57:16 18/12/2025 |
| 19 | IndoEx |
QTUM/USDC | $1.28 | $1,554,894 | 02:57:07 18/12/2025 |
| 20 | IndoEx |
QTUM/ETH | $1.28 | $1,532,452 | 02:57:07 18/12/2025 |
| 21 |  CoinW |
QTUM/USDT | $1.29 | $1,182,685 | 02:57:12 18/12/2025 |
| 22 |  Coinlocally |
QTUM/USDT | $1.28 | $1,051,951 | 03:00:17 18/12/2025 |
| 23 |  YEX |
QTUM/USDT | $1.28 | $1,024,622 | 02:57:17 18/12/2025 |
| 24 |  Darkex Exchange |
QTUM/USDT | $1.28 | $1,021,657 | 03:00:18 18/12/2025 |
| 25 |  EXMO.ME |
QTUM/ETH | $1.32 | $1,001,823 | 03:00:09 18/12/2025 |
| 26 |  EXMO |
QTUM/ETH | $1.33 | $988,106 | 02:51:07 18/12/2025 |
| 27 | IndoEx |
QTUM/BTC | $1.28 | $980,805 | 02:57:07 18/12/2025 |
| 28 |  Hotcoin |
QTUM/USDT | $1.28 | $947,647 | 02:57:18 18/12/2025 |
| 29 | EXMO |
QTUM/USD | $1.49 | $932,722 | 22:15:07 15/12/2025 |
| 30 |  OKX |
QTUM/USDT | $1.28 | $914,350 | 02:55:49 18/12/2025 |
| 31 |  MEXC |
QTUM/USDT | $1.28 | $878,838 | 02:57:17 18/12/2025 |
| 32 |  Upbit |
QTUM/KRW | $1.30 | $855,827 | 02:56:53 18/12/2025 |
| 33 | Hotcoin |
QTUM/USDT | $1.29 | $848,991 | 02:58:25 18/12/2025 |
| 34 | Binance |
QTUM/USDT | $1.29 | $573,833 | 02:57:02 18/12/2025 |
| 35 |  Cofinex |
QTUM/USDT | $1.28 | $537,359 | 03:00:15 18/12/2025 |
| 36 |  BlockFin |
QTUM/USDT | $1.28 | $528,470 | 03:00:16 18/12/2025 |
| 37 |  Globe Derivative Exchange |
QTUM/USD | $1.29 | $471,848 | 03:00:16 18/12/2025 |
| 38 |  Toobit |
QTUM/USDT | $1.29 | $439,885 | 02:57:17 18/12/2025 |
| 39 |  Cat.Ex |
QTUM/USDT | $1.29 | $417,787 | 03:00:08 18/12/2025 |
| 40 |  CoinCatch |
QTUM/USDT | $1.28 | $395,564 | 03:00:15 18/12/2025 |
| 41 |  Phemex |
QTUM/USDT | $1.29 | $393,454 | 02:57:08 18/12/2025 |
| 42 |  BitMart |
QTUM/USDT | $1.29 | $321,442 | 02:57:10 18/12/2025 |
| 43 |  Aivora Exchange |
QTUM/USDT | $1.28 | $318,741 | 03:00:16 18/12/2025 |
| 44 |  Tapbit |
QTUM/USDT | $1.29 | $312,707 | 02:57:07 18/12/2025 |
| 45 |  4E |
QTUM/USDT | $1.29 | $283,999 | 03:00:10 18/12/2025 |
| 46 | WhiteBIT |
QTUM/USDT | $1.29 | $255,928 | 02:54:07 18/12/2025 |
| 47 |  SuperEx |
QTUM/USDT | $1.28 | $235,171 | 03:00:09 18/12/2025 |
| 48 |  VOOX Exchange |
QTUM/USDT | $1.29 | $212,031 | 02:57:19 18/12/2025 |
| 49 | MEXC |
QTUM/USDT | $1.29 | $190,289 | 02:54:09 18/12/2025 |
| 50 |  Zoomex |
QTUM/USDT | $1.28 | $185,193 | 02:57:15 18/12/2025 |
| 51 | Phemex |
QTUM/USDT | $1.28 | $179,102 | 02:57:17 18/12/2025 |
| 52 |  XXKK |
QTUM/USDT | $1.29 | $177,882 | 03:00:07 18/12/2025 |
| 53 |  HitBTC |
QTUM/USDT | $1.29 | $176,031 | 02:54:08 18/12/2025 |
| 54 |  Mandala Exchange |
QTUM/USDT | $1.29 | $176,011 | 02:57:07 18/12/2025 |
| 55 |  FMFW.io |
QTUM/USD | $1.29 | $176,011 | 02:57:08 18/12/2025 |
| 56 |  Gleec BTC |
QTUM/USDT | $1.29 | $176,008 | 03:00:10 18/12/2025 |
| 57 | OKX |
QTUM/USDT | $1.29 | $152,675 | 02:56:24 18/12/2025 |
| 58 | Bibox |
QTUM/BTC | $1.96 | $150,041 | 03:00:10 18/12/2025 |
| 59 | Bibox |
QTUM/ETH | $1.96 | $143,175 | 03:00:10 18/12/2025 |
| 60 | BitMart |
QTUM/BTC | $1.28 | $136,078 | 02:57:10 18/12/2025 |
| 61 |  Coinstore |
QTUM/USDT | $1.28 | $135,774 | 02:57:09 18/12/2025 |
| 62 |  Gate |
QTUM/USDT | $1.28 | $131,398 | 02:54:19 18/12/2025 |
| 63 |  BYDFi |
QTUM/USDT | $1.29 | $119,256 | 02:57:10 18/12/2025 |
| 64 |  LBank |
QTUM/USDT | $1.29 | $117,063 | 02:57:11 18/12/2025 |
| 65 |  Bitunix |
QTUM/USDT | $1.28 | $115,370 | 02:57:16 18/12/2025 |
| 66 |  XT.COM |
QTUM/USDT | $1.29 | $114,718 | 02:57:10 18/12/2025 |
| 67 | Gate |
QTUM/USDT | $1.28 | $107,938 | 02:56:54 18/12/2025 |
| 68 |  Bithumb |
QTUM/KRW | $1.30 | $106,022 | 02:59:23 18/12/2025 |
| 69 |  LATOKEN |
QTUM/USDT | $1.79 | $100,402 | 02:54:07 18/12/2025 |
| 70 |  Pionex |
QTUM/USDT | $1.29 | $88,639.16 | 02:57:08 18/12/2025 |
| 71 |  DigiFinex |
QTUM/USDT | $1.29 | $81,709.75 | 02:54:10 18/12/2025 |
| 72 |  Picol |
QTUM/USDT | $1.29 | $78,174.22 | 03:00:09 18/12/2025 |
| 73 | EXMO.ME |
QTUM/USDT | $1.28 | $72,671.66 | 03:00:09 18/12/2025 |
| 74 | EXMO |
QTUM/USDT | $1.29 | $72,530.59 | 02:51:07 18/12/2025 |
| 75 |  BingX |
QTUM/USDT | $1.29 | $69,445.23 | 02:57:10 18/12/2025 |
| 76 |  BitKan |
QTUM/USDT | $1.29 | $64,885.38 | 03:00:09 18/12/2025 |
| 77 |  BigONE |
QTUM/USDT | $1.29 | $60,800.53 | 02:54:09 18/12/2025 |
| 78 |  Bitbank |
QTUM/JPY | $1.29 | $56,643.84 | 02:57:09 18/12/2025 |
| 79 |  KuCoin |
QTUM/USDT | $1.28 | $55,320.20 | 02:54:20 18/12/2025 |
| 80 |  Bybit |
QTUM/USDT | $1.29 | $46,479.94 | 02:54:11 18/12/2025 |
| 81 |  Bit2Me |
QTUM/EUR | $1.27 | $43,296.12 | 02:57:10 18/12/2025 |
| 82 |  Kraken |
QTUM/EUR | $1.27 | $42,395.01 | 02:59:55 18/12/2025 |
| 83 |  Dex-Trade |
QTUM/USDT | $1.29 | $38,032.94 | 02:54:09 18/12/2025 |
| 84 |  ONUS Pro |
QTUM/VNDC | $1.28 | $37,096.29 | 03:00:16 18/12/2025 |
| 85 | Gate |
QTUM/BTC | $1.28 | $33,600.52 | 02:56:54 18/12/2025 |
| 86 | Kraken |
QTUM/USD | $1.29 | $30,018.32 | 02:59:25 18/12/2025 |
| 87 |  UEEx |
QTUM/USDT | $1.29 | $28,686.83 | 03:00:10 18/12/2025 |
| 88 |  Bitget |
QTUM/USDT | $1.29 | $26,448.19 | 02:54:08 18/12/2025 |
| 89 |  XBO.com |
QTUM/USDT | $1.29 | $24,873.27 | 03:00:08 18/12/2025 |
| 90 |  BloFin |
QTUM/USDT | $1.28 | $21,943.43 | 02:39:16 18/12/2025 |
| 91 | Binance |
QTUM/TRY | $1.29 | $16,037.56 | 02:57:02 18/12/2025 |
| 92 |  Hibt |
QTUM/USDT | $1.29 | $14,345.96 | 02:57:08 18/12/2025 |
| 93 |  CoinEx |
QTUM/USDT | $1.28 | $13,867.39 | 02:59:23 18/12/2025 |
| 94 |  CoinUp.io |
QTUM/USDT | $1.28 | $10,575.21 | 02:45:12 18/12/2025 |
| 95 | Pionex |
QTUM/USDT | $1.28 | $9,848.54 | 02:57:16 18/12/2025 |
| 96 |  OKJ |
QTUM/JPY | $1.29 | $8,451.94 | 02:57:08 18/12/2025 |
| 97 |  Binance TR |
QTUM/TRY | $1.29 | $5,437.68 | 02:57:11 18/12/2025 |
| 98 | Binance |
QTUM/USDC | $1.28 | $5,420.06 | 02:56:42 18/12/2025 |
| 99 | Binance |
QTUM/ETH | $1.29 | $4,418.90 | 02:57:02 18/12/2025 |
| 100 | BYDFi |
QTUM/USDT | $1.28 | $3,579.25 | 03:00:17 18/12/2025 |
| 101 |  Bitvavo |
QTUM/EUR | $1.28 | $3,298.58 | 02:57:10 18/12/2025 |
| 102 |  Crypto.com Exchange |
QTUM/USD | $1.28 | $3,040.99 | 02:57:07 18/12/2025 |
| 103 |  WEEX |
QTUM/USDT | $1.29 | $2,052.29 | 02:57:10 18/12/2025 |
| 104 | ONUS Pro |
QTUM/VNDC | $1.29 | $1,224.01 | 03:00:12 18/12/2025 |
| 105 | DigiFinex |
QTUM/ETH | $1.28 | $961.93 | 02:54:10 18/12/2025 |
| 106 |  Coinone |
QTUM/KRW | $1.30 | $822.10 | 02:54:53 18/12/2025 |
| 107 |  Bitcoiva |
QTUM/INR | $1.32 | $819.91 | 03:00:10 18/12/2025 |
| 108 | Crypto.com Exchange |
QTUM/USD | $1.28 | $570.30 | 02:54:18 18/12/2025 |
| 109 | OKX |
QTUM/USD | $1.34 | $542.80 | 02:56:24 18/12/2025 |
| 110 |  TRIV |
QTUM/USDT | $1.29 | $501.01 | 03:00:12 18/12/2025 |
| 111 |  Korbit |
QTUM/KRW | $1.32 | $291.26 | 02:54:08 18/12/2025 |
| 112 |  Flipster |
QTUM/USDT | $1.29 | $233.00 | 03:00:16 18/12/2025 |
| 113 | Upbit |
QTUM/BTC | $1.31 | $146.26 | 02:56:53 18/12/2025 |
| 114 |  SunX |
QTUM/USDT | $1.28 | $59.27 | 02:57:17 18/12/2025 |
| 115 |  Binance.US |
QTUM/USDT | $1.33 | $39.74 | 02:59:53 18/12/2025 |
| 116 |  Poloniex |
QTUM/USDT | $1.30 | $25.33 | 03:02:23 18/12/2025 |
| 117 |  CEX.IO |
QTUM/USDT | $1.29 | $25.18 | 02:54:10 18/12/2025 |
| 118 | CEX.IO |
QTUM/USDC | $1.29 | $21.30 | 02:54:10 18/12/2025 |
| 119 | CEX.IO |
QTUM/USD | $1.29 | $13.35 | 02:54:10 18/12/2025 |
| 120 |  GOPAX |
QTUM/KRW | $1.30 | $11.74 | 03:00:10 18/12/2025 |
| 121 |  Binance TH |
QTUM/USDT | $1.29 | $9.92 | 02:57:09 18/12/2025 |
| 122 |  BitTrade |
QTUM/JPY | $1.29 | $7.70 | 02:57:10 18/12/2025 |
| 123 | Poloniex |
QTUM/BTC | $1.30 | $2.98 | 03:02:53 18/12/2025 |
| 124 | HitBTC |
QTUM/BTC | $1.30 | $0.5149 | 02:54:08 18/12/2025 |
| 125 | FMFW.io |
QTUM/BTC | $1.30 | $0.5149 | 02:57:08 18/12/2025 |
| 126 | GOPAX |
QTUM/USDC | $1.42 | $0.00001560 | 03:00:10 18/12/2025 |
| 127 | HitBTC |
QTUM/USDC | $1.37 | $0 | 02:54:08 18/12/2025 |
| 128 |  Bitbns |
QTUM/INR | $1.77 | $0 | 03:00:15 18/12/2025 |
| 129 | AscendEX |
QTUM/USDT | $0.7997 | $0 | 02:54:09 18/12/2025 |
| 130 |  Tokocrypto |
QTUM/USDT | $1.29 | $0 | 02:57:08 18/12/2025 |
| 131 |  Giottus |
QTUM/INR | $1.38 | $0 | 02:54:09 18/12/2025 |
| 132 | Giottus |
QTUM/USDT | $1.29 | $0 | 02:54:09 18/12/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 18/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,207,834 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.