Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8862 | $125,769,462 | 04:57:16 25/05/2026 | |
| 2 | QTUM/USDT | $0.8839 | $26,948,407 | 05:00:15 25/05/2026 | |
| 3 | QTUM/USDT | $0.8846 | $14,263,526 | 05:00:15 25/05/2026 | |
| 4 | QTUM/USDT | $0.8839 | $13,087,734 | 04:57:15 25/05/2026 | |
| 5 | QTUM/USDT | $0.8828 | $10,636,563 | 05:00:16 25/05/2026 | |
| 6 | QTUM/USDT | $0.8841 | $9,120,167 | 05:00:08 25/05/2026 | |
| 7 | QTUM/USDT | $0.8848 | $8,843,874 | 04:48:09 25/05/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,176,982 | 04:48:15 25/05/2026 | |
| 9 | QTUM/USDT | $0.8841 | $5,472,100 | 05:00:09 25/05/2026 | |
| 10 | QTUM/USDT | $0.8829 | $3,609,968 | 05:00:17 25/05/2026 | |
| 11 | QTUM/USDT | $0.8829 | $3,609,912 | 05:00:16 25/05/2026 | |
| 12 | QTUM/USDT | $1.96 | $1,883,361 | 15:36:13 21/05/2026 | |
| 13 | QTUM/USDT | $0.8849 | $1,544,766 | 04:54:17 25/05/2026 | |
| 14 | QTUM/USDT | $0.8847 | $1,134,010 | 04:59:55 25/05/2026 | |
| 15 | QTUM/USDT | $0.8831 | $816,484 | 05:00:12 25/05/2026 | |
| 16 | QTUM/USDT | $0.8860 | $775,426 | 04:57:10 25/05/2026 | |
| 17 | QTUM/USDT | $0.8863 | $755,783 | 04:57:08 25/05/2026 | |
| 18 | QTUM/USDT | $0.8839 | $581,538 | 05:00:17 25/05/2026 | |
| 19 | QTUM/USDT | $0.8828 | $572,845 | 05:00:16 25/05/2026 | |
| 20 | QTUM/USDT | $0.8829 | $476,347 | 04:57:08 25/05/2026 | |
| 21 | QTUM/USDC | $0.8858 | $454,791 | 04:57:10 25/05/2026 | |
| 22 | QTUM/USDT | $0.8849 | $454,398 | 04:57:16 25/05/2026 | |
| 23 | QTUM/ETH | $0.8892 | $444,966 | 04:57:10 25/05/2026 | |
| 24 | QTUM/USDT | $0.8799 | $406,270 | 04:57:15 25/05/2026 | |
| 25 | QTUM/KRW | $0.8747 | $391,135 | 04:56:53 25/05/2026 | |
| 26 | QTUM/USDT | $0.8849 | $354,168 | 04:57:15 25/05/2026 | |
| 27 | QTUM/USDT | $0.8839 | $335,742 | 05:00:17 25/05/2026 | |
| 28 | QTUM/USDT | $0.8859 | $321,156 | 04:57:09 25/05/2026 | |
| 29 | QTUM/USDT | $0.8859 | $299,974 | 04:57:10 25/05/2026 | |
| 30 | QTUM/BTC | $0.8884 | $288,907 | 04:57:10 25/05/2026 | |
| 31 | QTUM/USDT | $0.8850 | $267,785 | 04:57:08 25/05/2026 | |
| 32 | QTUM/USDT | $0.8850 | $264,840 | 05:00:08 25/05/2026 | |
| 33 | QTUM/USDT | $0.8849 | $208,753 | 04:56:54 25/05/2026 | |
| 34 | QTUM/USDT | $0.8846 | $176,893 | 04:57:07 25/05/2026 | |
| 35 | QTUM/USDT | $0.8849 | $166,441 | 04:57:17 25/05/2026 | |
| 36 | QTUM/USDT | $0.8859 | $162,188 | 04:57:17 25/05/2026 | |
| 37 | QTUM/BTC | $1.96 | $149,956 | 15:36:13 21/05/2026 | |
| 38 | QTUM/ETH | $1.96 | $143,094 | 15:36:13 21/05/2026 | |
| 39 | QTUM/USDT | $0.8838 | $141,521 | 05:00:17 25/05/2026 | |
| 40 | QTUM/USDT | $0.8539 | $133,478 | 05:00:16 25/05/2026 | |
| 41 | QTUM/USDT | $0.8848 | $125,710 | 05:00:15 25/05/2026 | |
| 42 | QTUM/USDT | $0.8839 | $87,612.57 | 04:51:16 25/05/2026 | |
| 43 | QTUM/USDT | $0.8832 | $87,143.66 | 05:00:14 25/05/2026 | |
| 44 | QTUM/USDT | $0.8832 | $87,143.66 | 05:00:09 25/05/2026 | |
| 45 | QTUM/USDT | $0.8853 | $87,124.24 | 04:57:07 25/05/2026 | |
| 46 | QTUM/USD | $0.8853 | $87,124.24 | 04:57:07 25/05/2026 | |
| 47 | QTUM/USDT | $0.8849 | $86,452.61 | 04:57:17 25/05/2026 | |
| 48 | QTUM/USDT | $0.8856 | $68,056.23 | 04:57:16 25/05/2026 | |
| 49 | QTUM/USDT | $0.8863 | $59,068.53 | 04:57:09 25/05/2026 | |
| 50 | QTUM/USDC | $0.8850 | $56,311.67 | 04:54:10 25/05/2026 | |
| 51 | QTUM/USDT | $0.8918 | $55,603.18 | 04:54:11 25/05/2026 | |
| 52 | QTUM/USDT | $0.8840 | $54,026.27 | 05:00:07 25/05/2026 | |
| 53 | QTUM/USDT | $0.8851 | $43,917.92 | 05:00:07 25/05/2026 | |
| 54 | QTUM/USDT | $0.8866 | $43,304.17 | 04:57:12 25/05/2026 | |
| 55 | QTUM/USDT | $0.8849 | $43,246.62 | 04:57:07 25/05/2026 | |
| 56 | QTUM/USDT | $0.8830 | $43,235.49 | 05:00:07 25/05/2026 | |
| 57 | QTUM/USDT | $0.8839 | $41,847.22 | 04:57:09 25/05/2026 | |
| 58 | QTUM/KRW | $0.8740 | $36,475.75 | 04:59:54 25/05/2026 | |
| 59 | QTUM/USDT | $0.8859 | $33,108.52 | 04:57:09 25/05/2026 | |
| 60 | QTUM/USDT | $0.8842 | $31,464.68 | 04:56:54 25/05/2026 | |
| 61 | QTUM/USDT | $0.8891 | $29,327.99 | 05:00:08 25/05/2026 | |
| 62 | QTUM/USDT | $0.8841 | $29,253.52 | 05:00:08 25/05/2026 | |
| 63 | QTUM/USDT | $0.8855 | $28,950.44 | 04:57:07 25/05/2026 | |
| 64 | QTUM/USDT | $0.8824 | $28,449.85 | 04:57:07 25/05/2026 | |
| 65 | QTUM/USDT | $0.8861 | $20,796.90 | 05:00:08 25/05/2026 | |
| 66 | QTUM/USDT | $0.8832 | $18,276.92 | 04:59:53 25/05/2026 | |
| 67 | QTUM/USDT | $0.8879 | $17,103.96 | 04:57:07 25/05/2026 | |
| 68 | QTUM/USDC | $0.8868 | $15,899.01 | 04:56:54 25/05/2026 | |
| 69 | QTUM/USDT | $0.8848 | $15,246.47 | 04:54:19 25/05/2026 | |
| 70 | QTUM/JPY | $0.8844 | $14,246.20 | 04:57:08 25/05/2026 | |
| 71 | QTUM/USDT | $0.8826 | $12,921.32 | 04:54:12 25/05/2026 | |
| 72 | QTUM/USDT | $0.8849 | $10,673.44 | 04:54:11 25/05/2026 | |
| 73 | QTUM/USD | $0.8880 | $8,312.19 | 04:59:54 25/05/2026 | |
| 74 | QTUM/TRY | $0.8883 | $8,297.02 | 04:56:54 25/05/2026 | |
| 75 | QTUM/USDT | $0.8849 | $7,770.90 | 04:57:16 25/05/2026 | |
| 76 | QTUM/USDT | $0.8839 | $7,424.39 | 04:54:10 25/05/2026 | |
| 77 | QTUM/BTC | $0.8872 | $6,909.83 | 04:56:54 25/05/2026 | |
| 78 | QTUM/USDT | $0.8849 | $5,710.69 | 04:57:20 25/05/2026 | |
| 79 | QTUM/USDT | $0.8839 | $5,239.64 | 04:48:09 25/05/2026 | |
| 80 | QTUM/TRY | $0.8883 | $5,126.20 | 04:57:09 25/05/2026 | |
| 81 | QTUM/EUR | $0.9002 | $4,891.93 | 04:57:07 25/05/2026 | |
| 82 | QTUM/EUR | $0.9002 | $4,849.60 | 04:59:54 25/05/2026 | |
| 83 | QTUM/USDT | $0.8869 | $3,529.51 | 04:57:19 25/05/2026 | |
| 84 | QTUM/BTC | $0.8852 | $3,352.17 | 04:59:53 25/05/2026 | |
| 85 | QTUM/USDT | $0.8869 | $719.55 | 04:57:08 25/05/2026 | |
| 86 | QTUM/USD | $0.9002 | $707.29 | 04:57:08 25/05/2026 | |
| 87 | QTUM/KRW | $0.8846 | $657.67 | 04:58:23 25/05/2026 | |
| 88 | QTUM/KRW | $0.7879 | $542.41 | 05:00:10 25/05/2026 | |
| 89 | QTUM/USDT | $0.8950 | $499.88 | 04:56:54 25/05/2026 | |
| 90 | QTUM/EUR | $0.8970 | $442.58 | 04:57:08 25/05/2026 | |
| 91 | QTUM/USDT | $0.8929 | $380.78 | 05:00:16 25/05/2026 | |
| 92 | QTUM/USDT | $0.8877 | $372.02 | 04:54:12 25/05/2026 | |
| 93 | QTUM/USDT | $0.8849 | $258.58 | 04:57:09 25/05/2026 | |
| 94 | QTUM/USDT | $0.8848 | $136.20 | 05:00:13 25/05/2026 | |
| 95 | QTUM/USDT | $0.8849 | $62.91 | 04:57:08 25/05/2026 | |
| 96 | QTUM/INR | $0.8980 | $47.10 | 05:00:07 25/05/2026 | |
| 97 | QTUM/USD | $0.8896 | $31.66 | 04:54:12 25/05/2026 | |
| 98 | QTUM/USDC | $0.8884 | $15.40 | 04:54:12 25/05/2026 | |
| 99 | QTUM/USDT | $0.8780 | $13.08 | 09:02:23 23/05/2026 | |
| 100 | QTUM/JPY | $0.8892 | $7.03 | 04:57:11 25/05/2026 | |
| 101 | QTUM/KRW | $0.8813 | $4.41 | 04:54:07 25/05/2026 | |
| 102 | QTUM/USDC | $0.6945 | $4.01 | 05:00:10 25/05/2026 | |
| 103 | QTUM/USD | $0.9089 | $2.03 | 04:56:54 25/05/2026 | |
| 104 | QTUM/USD | $0.9133 | $0.9098 | 22:30:18 24/05/2026 | |
| 105 | QTUM/USDT | $0.9749 | $0 | 04:59:53 25/05/2026 | |
| 106 | QTUM/BTC | $0.9816 | $0 | 04:57:07 25/05/2026 | |
| 107 | QTUM/USDC | $0.9133 | $0 | 04:57:07 25/05/2026 | |
| 108 | QTUM/USDC | $0.8947 | $0 | 04:56:54 25/05/2026 | |
| 109 | QTUM/BTC | $0.8919 | $0 | 04:56:53 25/05/2026 | |
| 110 | QTUM/INR | $1.67 | $0 | 05:00:07 25/05/2026 | |
| 111 | QTUM/USDT | $0.8601 | $0 | 05:00:11 25/05/2026 | |
| 112 | QTUM/BTC | $0.9816 | $0 | 04:57:07 25/05/2026 | |
| 113 | QTUM/INR | $0.9237 | $0 | 04:57:09 25/05/2026 | |
| 114 | QTUM/USDT | $0.8849 | $0 | 04:57:09 25/05/2026 | |
| 115 | QTUM/JPY | $0.9071 | $0 | 04:57:08 25/05/2026 | |
| 116 | QTUM/USDT | $0.8849 | $0 | 04:57:08 25/05/2026 | |
| 117 | QTUM/USDT | $0.8855 | $0 | 05:00:07 25/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 25/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,769,462 với tỷ giá $0.8862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.