Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,208,380,378,187 Khối lượng (24h): $36,551,955,674 Thị phần: BTC: 58.8%, ETH: 10.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #199 05:34:00 19/07/2026
Giá Qtum (QTUM)
$0.7004 3.56%
0.00001083 BTC 18,559 VND
Thấp: $0.6729 Cao: $0.7156

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6955 $85,646,497 05:00:15 19/07/2026
2 BTCC BTCC QTUM/USDT $0.6970 $18,846,630 04:57:16 19/07/2026
3 Koinbay Koinbay QTUM/USDT $0.6965 $9,112,544 04:54:14 19/07/2026
4 WHXEX WHXEX QTUM/USDT $0.6956 $8,976,773 05:00:12 19/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6965 $8,949,905 05:00:08 19/07/2026
6 WOO X Pro WOO X Pro QTUM/USDT $0.6953 $6,774,627 05:00:16 19/07/2026
7 Koinbay Koinbay QTUM/USDT $0.6955 $5,499,069 04:57:19 19/07/2026
8 idax exchange idax exchange QTUM/USDT $0.6953 $5,430,394 05:00:18 19/07/2026
9 WHXEX WHXEX QTUM/USDT $0.6953 $5,430,375 05:00:16 19/07/2026
10 ZKE ZKE QTUM/USDT $0.6956 $5,386,064 05:00:12 19/07/2026
11 Binance Binance QTUM/USDT $0.6956 $4,752,349 04:54:17 19/07/2026
12 HTX HTX QTUM/USDT $0.6995 $4,596,855 04:59:54 19/07/2026
13 CRMClick CRMClick QTUM/USDT $0.6995 $4,596,658 05:00:08 19/07/2026
14 OrangeX OrangeX QTUM/USDT $0.6956 $4,139,995 04:54:15 19/07/2026
15 Upbit Upbit QTUM/KRW $0.6902 $2,340,347 04:56:53 19/07/2026
16 Ju.com Ju.com QTUM/USDT $0.6765 $2,057,688 14:06:24 13/07/2026
17 Ourbit Ourbit QTUM/USDT $0.6957 $1,329,821 04:57:17 19/07/2026
18 YEX YEX QTUM/USDT $0.6955 $1,105,399 05:00:16 19/07/2026
19 Hotcoin Hotcoin QTUM/USDT $0.6954 $1,057,361 04:57:18 19/07/2026
20 SuperEx SuperEx QTUM/USDT $0.6935 $921,715 05:00:13 19/07/2026
21 Toobit Toobit QTUM/USDT $0.6958 $807,721 04:57:15 19/07/2026
22 Bybit Bybit QTUM/USDT $0.6948 $748,475 04:54:16 19/07/2026
23 Binance Binance QTUM/USDT $0.6965 $691,029 04:56:52 19/07/2026
24 BitMart BitMart QTUM/USDT $0.6967 $559,161 04:57:08 19/07/2026
25 BlockFin BlockFin QTUM/USDT $0.6945 $502,882 04:57:15 19/07/2026
26 XT.COM XT.COM QTUM/USDT $0.6955 $476,727 04:57:41 19/07/2026
27 x.me Exchange x.me Exchange QTUM/USDT $0.6955 $437,758 04:57:18 19/07/2026
28 IndoEx IndoEx QTUM/USDT $0.6964 $429,847 04:57:07 19/07/2026
29 Cat.Ex Cat.Ex QTUM/USDT $0.6976 $414,346 05:00:07 19/07/2026
30 Bitbase Bitbase QTUM/USDT $0.6956 $409,990 04:57:18 19/07/2026
31 WhiteBIT WhiteBIT QTUM/USDT $0.6957 $360,834 04:57:08 19/07/2026
32 MEXC MEXC QTUM/USDT $0.6957 $353,465 04:57:17 19/07/2026
33 LATOKEN LATOKEN QTUM/USDT $0.6966 $338,822 04:51:08 19/07/2026
34 Hotcoin Hotcoin QTUM/USDT $0.6966 $285,394 04:57:04 19/07/2026
35 Cofinex Cofinex QTUM/USDT $0.6961 $266,830 05:00:17 19/07/2026
36 Bitget Bitget QTUM/USDT $0.6961 $266,810 04:54:16 19/07/2026
37 Bithumb Bithumb QTUM/KRW $0.6922 $262,503 04:59:53 19/07/2026
38 Tapbit Tapbit QTUM/USDT $0.6965 $257,121 04:57:11 19/07/2026
39 IndoEx IndoEx QTUM/USDC $0.6961 $246,626 04:57:07 19/07/2026
40 KCEX KCEX QTUM/USDT $0.6955 $242,302 04:57:15 19/07/2026
41 IndoEx IndoEx QTUM/ETH $0.6961 $242,247 04:57:07 19/07/2026
42 Bitunix Bitunix QTUM/USDT $0.6957 $238,819 04:57:17 19/07/2026
43 Zoomex Zoomex QTUM/USDT $0.6948 $224,416 04:57:16 19/07/2026
44 LBank LBank QTUM/USDT $0.6968 $192,993 04:57:12 19/07/2026
45 IndoEx IndoEx QTUM/BTC $0.6963 $158,919 04:57:07 19/07/2026
46 Binance Binance QTUM/TRY $0.6958 $156,008 04:56:52 19/07/2026
47 BYDFi BYDFi QTUM/USDT $0.6965 $142,716 04:57:07 19/07/2026
48 CoinW CoinW QTUM/USDT $0.6973 $142,247 04:45:12 19/07/2026
49 XT.COM XT.COM QTUM/USDT $0.6965 $138,346 04:57:08 19/07/2026
50 Aivora Exchange Aivora Exchange QTUM/USDT $0.8545 $133,577 05:00:16 19/07/2026
51 Binance TR Binance TR QTUM/TRY $0.6955 $130,303 04:57:12 19/07/2026
52 Phemex Phemex QTUM/USDT $0.6965 $129,265 04:57:16 19/07/2026
53 OKX OKX QTUM/USDT $0.6966 $114,863 04:56:53 19/07/2026
54 Mandala Exchange Mandala Exchange QTUM/USDT $0.6981 $110,480 05:00:11 19/07/2026
55 Gleec BTC Gleec BTC QTUM/USDT $0.6981 $110,478 05:00:07 19/07/2026
56 HitBTC HitBTC QTUM/USDT $0.6970 $110,186 04:45:11 19/07/2026
57 FMFW.io FMFW.io QTUM/USD $0.6967 $110,120 04:54:07 19/07/2026
58 Pionex Pionex QTUM/USDT $0.6975 $100,012 04:57:08 19/07/2026
59 Bitvavo Bitvavo QTUM/EUR $0.6924 $92,072.21 04:57:13 19/07/2026
60 DigiFinex DigiFinex QTUM/USDT $0.6966 $90,301.25 04:57:08 19/07/2026
61 Picol Picol QTUM/USDT $0.6966 $88,387.60 05:00:12 19/07/2026
62 MEXC MEXC QTUM/USDT $0.6963 $73,937.25 04:51:11 19/07/2026
63 XXKK XXKK QTUM/USDT $0.6970 $73,570.56 05:00:07 19/07/2026
64 Bybit Bybit QTUM/USDT $0.6967 $59,659.50 04:54:11 19/07/2026
65 BigONE BigONE QTUM/USDT $0.7055 $57,453.80 04:57:11 19/07/2026
66 XBO.com XBO.com QTUM/USDT $0.6980 $56,977.40 05:00:11 19/07/2026
67 MEXC MEXC QTUM/USDC $0.6974 $56,361.95 04:51:11 19/07/2026
68 BitKan BitKan QTUM/USDT $0.6965 $52,875.85 05:00:08 19/07/2026
69 Cofinex Cofinex QTUM/USDT $0.6973 $50,203.03 05:00:07 19/07/2026
70 Gate Gate QTUM/USDT $0.6940 $41,700.77 04:54:19 19/07/2026
71 BloFin BloFin QTUM/USDT $0.6945 $26,866.27 04:57:17 19/07/2026
72 Bitget Bitget QTUM/USDT $0.6968 $26,438.89 04:54:50 19/07/2026
73 Kraken Kraken QTUM/USD $0.6963 $22,311.79 04:59:54 19/07/2026
74 KuCoin KuCoin QTUM/USDT $0.6965 $22,013.73 04:54:19 19/07/2026
75 Pionex Pionex QTUM/USDT $0.6965 $19,708.64 04:57:17 19/07/2026
76 Hibt Hibt QTUM/USDT $0.6965 $17,279.23 04:57:12 19/07/2026
77 CoinEx CoinEx QTUM/USDT $0.6986 $13,791.08 04:59:23 19/07/2026
78 Bitbank Bitbank QTUM/JPY $0.7018 $9,456.95 04:57:07 19/07/2026
79 CoinUp.io CoinUp.io QTUM/USDT $0.6965 $8,821.16 04:57:08 19/07/2026
80 Kraken Kraken QTUM/EUR $0.6967 $8,545.74 04:59:24 19/07/2026
81 Bit2Me Bit2Me QTUM/EUR $0.6967 $8,426.70 04:57:10 19/07/2026
82 Gate Gate QTUM/USDT $0.6999 $8,330.18 04:56:54 19/07/2026
83 Tokocrypto Tokocrypto QTUM/USDT $0.6965 $5,200.88 04:57:11 19/07/2026
84 CoinEx CoinEx QTUM/BTC $0.7000 $2,536.67 04:59:23 19/07/2026
85 Coinstore Coinstore QTUM/USDT $0.6965 $2,488.00 04:57:11 19/07/2026
86 Binance TH Binance TH QTUM/USDT $0.6965 $2,053.51 04:57:11 19/07/2026
87 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6972 $1,544.16 04:45:08 19/07/2026
88 OKX OKX QTUM/USDC $0.7032 $775.26 04:56:23 19/07/2026
89 Flipster Flipster QTUM/USDT $0.6863 $603.08 14:00:16 15/07/2026
90 TRIV TRIV QTUM/IDR $0.6987 $539.08 05:00:16 19/07/2026
91 TRIV TRIV QTUM/USDT $0.6965 $537.34 05:00:16 19/07/2026
92 Gate Gate QTUM/BTC $0.6983 $532.23 04:56:24 19/07/2026
93 OKX OKX QTUM/USD $0.7117 $478.35 04:56:53 19/07/2026
94 OKX OKX QTUM/EUR $0.6973 $229.43 04:56:23 19/07/2026
95 GOPAX GOPAX QTUM/KRW $0.6754 $210.28 05:00:12 19/07/2026
96 Binance.US Binance.US QTUM/USDT $0.6506 $194.19 04:59:53 19/07/2026
97 Coinone Coinone QTUM/KRW $0.7077 $103.26 04:55:53 19/07/2026
98 Bitcoiva Bitcoiva QTUM/INR $0.7176 $46.64 05:00:12 19/07/2026
99 CEX.IO CEX.IO QTUM/USDT $0.6976 $39.38 04:57:09 19/07/2026
100 CEX.IO CEX.IO QTUM/USD $0.6977 $23.61 04:57:09 19/07/2026
101 CEX.IO CEX.IO QTUM/USDC $0.6990 $19.18 04:57:09 19/07/2026
102 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6977 $12.61 04:57:23 19/07/2026
103 Korbit Korbit QTUM/KRW $0.6895 $8.59 04:57:07 19/07/2026
104 BitTrade BitTrade QTUM/JPY $0.7008 $6.87 04:57:11 19/07/2026
105 EXMO EXMO QTUM/USDT $0.6725 $5.51 20:21:08 15/07/2026
106 EXMO.ME EXMO.ME QTUM/USDT $0.6725 $5.51 20:21:11 15/07/2026
107 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 04:57:12 19/07/2026
108 OKJ OKJ QTUM/JPY $0.6935 $3.57 04:57:12 19/07/2026
109 Giottus Giottus QTUM/INR $0.7117 $1.42 04:51:08 19/07/2026
110 Poloniex Poloniex QTUM/USDT $0.6765 $0 04:59:53 19/07/2026
111 HitBTC HitBTC QTUM/BTC $0.7055 $0 04:45:11 19/07/2026
112 HitBTC HitBTC QTUM/USDC $0.7065 $0 04:45:11 19/07/2026
113 Upbit Upbit QTUM/BTC $0.6787 $0 04:56:53 19/07/2026
114 Bitbns Bitbns QTUM/INR $1.66 $0 05:00:07 19/07/2026
115 WazirX WazirX QTUM/USDT $0.6785 $0 05:00:08 19/07/2026
116 FMFW.io FMFW.io QTUM/BTC $0.7071 $0 04:54:07 19/07/2026
117 Giottus Giottus QTUM/USDT $0.6955 $0 04:51:08 19/07/2026
118 Coinlocally Coinlocally QTUM/USDT $0.6751 $0 08:57:16 16/07/2026
119 EasiCoin EasiCoin QTUM/USDT $0.6764 $0 16:57:11 16/07/2026
120 Gate US Gate US QTUM/USDT $0.6962 $0 05:00:07 19/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 19/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,646,497 với tỷ giá $0.6955.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá