Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,181,684,244,486 Khối lượng (24h): $53,871,030,096 Thị phần: BTC: 58.2%, ETH: 9.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #285 15:54:00 20/06/2026
Giá Qtum (QTUM)
$0.7240 0.32%
0.00001143 BTC 19,149 VND
Thấp: $0.7151 Cao: $0.7314

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7228 $79,653,487 14:57:16 20/06/2026
2 KTX KTX QTUM/USDT $0.7214 $29,263,494 15:00:16 20/06/2026
3 BitMart BitMart QTUM/USDT $0.7233 $13,057,324 14:57:16 20/06/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.7223 $9,706,743 15:00:15 20/06/2026
5 AscendEX AscendEX QTUM/USDT $0.7213 $9,502,397 14:54:15 20/06/2026
6 Koinbay Koinbay QTUM/USDT $0.7223 $8,950,302 14:57:10 20/06/2026
7 Blockfinex Blockfinex QTUM/USDT $0.7223 $8,923,546 15:00:08 20/06/2026
8 WHXEX WHXEX QTUM/USDT $0.7223 $8,923,546 15:00:08 20/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,179,185 14:57:15 20/06/2026
10 idax exchange idax exchange QTUM/USDT $0.7224 $5,524,153 15:00:17 20/06/2026
11 WHXEX WHXEX QTUM/USDT $0.7224 $5,524,082 15:00:16 20/06/2026
12 ZKE ZKE QTUM/USDT $0.7223 $5,353,915 15:00:13 20/06/2026
13 HTX HTX QTUM/USDT $0.7207 $1,963,981 14:59:54 20/06/2026
14 CRMClick CRMClick QTUM/USDT $0.7207 $1,963,967 15:00:08 20/06/2026
15 OrangeX OrangeX QTUM/USDT $0.7224 $1,332,991 14:48:15 20/06/2026
16 Binance Binance QTUM/USDT $0.7223 $1,097,936 14:54:16 20/06/2026
17 Coinlocally Coinlocally QTUM/USDT $0.7203 $1,020,666 14:51:16 20/06/2026
18 YEX YEX QTUM/USDT $0.7213 $1,018,625 15:00:17 20/06/2026
19 IndoEx IndoEx QTUM/USDT $0.7244 $801,551 14:57:11 20/06/2026
20 Ju.com Ju.com QTUM/USDT $0.7223 $685,457 15:00:16 20/06/2026
21 CoinW CoinW QTUM/USDT $0.7224 $548,958 14:57:07 20/06/2026
22 IndoEx IndoEx QTUM/USDC $0.7245 $469,510 14:57:11 20/06/2026
23 IndoEx IndoEx QTUM/ETH $0.7243 $464,311 14:57:11 20/06/2026
24 WhiteBIT WhiteBIT QTUM/USDT $0.7233 $401,229 14:57:15 20/06/2026
25 Hotcoin Hotcoin QTUM/USDT $0.7233 $360,984 14:59:56 20/06/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.7234 $331,364 15:00:11 20/06/2026
27 IndoEx IndoEx QTUM/BTC $0.7242 $302,990 14:57:11 20/06/2026
28 Toobit Toobit QTUM/USDT $0.7213 $287,980 14:57:15 20/06/2026
29 WhiteBIT WhiteBIT QTUM/USDT $0.7237 $285,933 14:57:11 20/06/2026
30 SuperEx SuperEx QTUM/USDT $0.7253 $253,774 14:57:08 20/06/2026
31 Tapbit Tapbit QTUM/USDT $0.7223 $234,032 14:57:11 20/06/2026
32 Phemex Phemex QTUM/USDT $0.7204 $228,914 14:57:12 20/06/2026
33 Hotcoin Hotcoin QTUM/USDT $0.7214 $210,832 14:57:18 20/06/2026
34 BitMart BitMart QTUM/USDT $0.7232 $199,582 14:57:12 20/06/2026
35 Bitbase Bitbase QTUM/USDT $0.7243 $191,524 14:39:17 20/06/2026
36 Upbit Upbit QTUM/KRW $0.7155 $159,157 14:56:23 20/06/2026
37 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,531 15:00:17 20/06/2026
38 VOOX Exchange VOOX Exchange QTUM/USDT $0.7233 $116,222 14:57:16 20/06/2026
39 Bitunix Bitunix QTUM/USDT $0.7213 $97,699.33 14:54:17 20/06/2026
40 BlockFin BlockFin QTUM/USDT $0.7213 $97,088.62 14:57:23 20/06/2026
41 EXMO EXMO QTUM/USDT $0.7213 $74,683.55 14:57:07 20/06/2026
42 EXMO.ME EXMO.ME QTUM/USDT $0.7205 $74,622.21 15:00:11 20/06/2026
43 Binance Binance QTUM/USDT $0.7234 $70,213.15 14:56:42 20/06/2026
44 MEXC MEXC QTUM/USDT $0.7230 $63,939.68 14:57:07 20/06/2026
45 XXKK XXKK QTUM/USDT $0.7229 $62,628.13 15:00:07 20/06/2026
46 XBO.com XBO.com QTUM/USDT $0.7220 $59,789.80 15:00:08 20/06/2026
47 BigONE BigONE QTUM/USDT $0.7274 $57,452.10 14:48:08 20/06/2026
48 Phemex Phemex QTUM/USDT $0.7224 $56,361.18 14:57:16 20/06/2026
49 MEXC MEXC QTUM/USDC $0.7229 $54,982.82 14:57:07 20/06/2026
50 Zoomex Zoomex QTUM/USDT $0.7214 $53,226.51 14:57:15 20/06/2026
51 LATOKEN LATOKEN QTUM/USDT $0.7275 $32,212.32 14:54:11 20/06/2026
52 LBank LBank QTUM/USDT $0.7245 $31,721.09 14:57:08 20/06/2026
53 OKX OKX QTUM/USDT $0.7236 $30,428.31 14:56:24 20/06/2026
54 Bithumb Bithumb QTUM/KRW $0.7174 $29,735.13 14:59:53 20/06/2026
55 FMFW.io FMFW.io QTUM/USD $0.7238 $25,988.28 15:00:11 20/06/2026
56 Gleec BTC Gleec BTC QTUM/USDT $0.7238 $25,988.28 15:00:07 20/06/2026
57 HitBTC HitBTC QTUM/USDT $0.7238 $25,987.83 15:00:11 20/06/2026
58 Mandala Exchange Mandala Exchange QTUM/USDT $0.7243 $25,986.17 14:57:12 20/06/2026
59 Bybit Bybit QTUM/USDT $0.7236 $18,866.43 14:54:08 20/06/2026
60 BYDFi BYDFi QTUM/USDT $0.7223 $15,148.94 14:57:11 20/06/2026
61 CoinEx CoinEx QTUM/USDT $0.7234 $14,411.18 14:59:23 20/06/2026
62 XT.COM XT.COM QTUM/USDT $0.7233 $14,041.25 14:57:09 20/06/2026
63 Pionex Pionex QTUM/USDT $0.7224 $11,869.83 14:57:12 20/06/2026
64 DigiFinex DigiFinex QTUM/USDT $0.7235 $11,485.61 15:00:07 20/06/2026
65 Binance Binance QTUM/TRY $0.7234 $10,670.20 14:56:42 20/06/2026
66 CoinUp.io CoinUp.io QTUM/USDT $0.7233 $10,620.74 14:54:09 20/06/2026
67 Picol Picol QTUM/USDT $0.7233 $10,423.57 15:00:07 20/06/2026
68 BitKan BitKan QTUM/USDT $0.7243 $8,352.37 15:00:09 20/06/2026
69 Gate Gate QTUM/USDT $0.7213 $6,684.27 14:54:19 20/06/2026
70 EasiCoin EasiCoin QTUM/USDT $0.7233 $5,167.96 15:00:07 20/06/2026
71 Pionex Pionex QTUM/USDT $0.7224 $4,981.11 14:57:16 20/06/2026
72 BloFin BloFin QTUM/USDT $0.7213 $4,875.43 14:57:16 20/06/2026
73 Bitget Bitget QTUM/USDT $0.7231 $4,726.59 14:54:12 20/06/2026
74 Gate Gate QTUM/BTC $0.7293 $4,687.61 14:56:24 20/06/2026
75 Binance TR Binance TR QTUM/TRY $0.7234 $4,319.22 14:57:09 20/06/2026
76 Bitvavo Bitvavo QTUM/EUR $0.7269 $3,209.78 14:57:11 20/06/2026
77 CoinEx CoinEx QTUM/BTC $0.7232 $2,553.99 14:59:23 20/06/2026
78 Hibt Hibt QTUM/USDT $0.7233 $1,749.01 14:51:11 20/06/2026
79 Bit2Me Bit2Me QTUM/EUR $0.7227 $1,628.89 14:57:10 20/06/2026
80 Kraken Kraken QTUM/EUR $0.7227 $1,602.54 14:59:25 20/06/2026
81 KuCoin KuCoin QTUM/USDT $0.7224 $1,337.06 14:54:23 20/06/2026
82 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7218 $1,290.61 13:39:22 20/06/2026
83 Gate Gate QTUM/USDT $0.7250 $1,099.95 14:56:24 20/06/2026
84 Coinone Coinone QTUM/KRW $0.7161 $602.17 14:59:53 20/06/2026
85 Coinstore Coinstore QTUM/USDT $0.7224 $449.76 14:57:11 20/06/2026
86 Bitbank Bitbank QTUM/JPY $0.7253 $427.23 14:57:09 20/06/2026
87 Flipster Flipster QTUM/USDT $0.7254 $414.19 15:00:15 20/06/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7224 $275.23 14:57:11 20/06/2026
89 WEEX WEEX QTUM/USDT $0.7233 $153.39 14:57:11 20/06/2026
90 Binance.US Binance.US QTUM/USDT $0.6704 $114.16 14:59:53 20/06/2026
91 Upbit Upbit QTUM/BTC $0.7184 $102.88 14:56:23 20/06/2026
92 TRIV TRIV QTUM/USDT $0.7233 $68.80 14:57:16 20/06/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.7637 $47.79 15:00:08 20/06/2026
94 GOPAX GOPAX QTUM/KRW $0.6114 $35.62 15:00:07 20/06/2026
95 CEX.IO CEX.IO QTUM/USDT $0.7235 $24.35 14:57:07 20/06/2026
96 CEX.IO CEX.IO QTUM/USDC $0.7254 $24.19 14:57:07 20/06/2026
97 CEX.IO CEX.IO QTUM/USD $0.7252 $19.74 14:57:07 20/06/2026
98 BitTrade BitTrade QTUM/JPY $0.7213 $6.71 14:57:11 20/06/2026
99 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 15:00:07 20/06/2026
100 Poloniex Poloniex QTUM/USDT $0.6984 $0 14:59:53 20/06/2026
101 HitBTC HitBTC QTUM/BTC $0.7187 $0 15:00:11 20/06/2026
102 HitBTC HitBTC QTUM/USDC $0.7064 $0 15:00:11 20/06/2026
103 Korbit Korbit QTUM/KRW $0.7364 $0 14:57:11 20/06/2026
104 Bitbns Bitbns QTUM/INR $1.70 $0 14:57:07 20/06/2026
105 WazirX WazirX QTUM/USDT $0.7503 $0 15:00:09 20/06/2026
106 Tokocrypto Tokocrypto QTUM/USDT $0.7233 $0 14:57:08 20/06/2026
107 FMFW.io FMFW.io QTUM/BTC $0.7188 $0 15:00:11 20/06/2026
108 Giottus Giottus QTUM/INR $0.9371 $0 14:45:08 20/06/2026
109 Giottus Giottus QTUM/USDT $0.7252 $0 14:45:08 20/06/2026
110 OKJ OKJ QTUM/JPY $0.7242 $0 14:57:11 20/06/2026
111 Binance TH Binance TH QTUM/USDT $0.7233 $0 14:57:12 20/06/2026
112 Gate US Gate US QTUM/USDT $0.7234 $0 15:00:08 20/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 20/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,653,487 với tỷ giá $0.7228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá