Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9029 | $92,698,845 | 02:57:16 01/03/2026 | |
| 2 | QTUM/USDT | $0.9012 | $79,897,294 | 03:00:15 01/03/2026 | |
| 3 | QTUM/USDT | $0.9003 | $14,504,433 | 02:57:15 01/03/2026 | |
| 4 | QTUM/USDT | $0.9013 | $13,044,755 | 02:57:16 01/03/2026 | |
| 5 | QTUM/USDT | $0.9014 | $10,166,074 | 03:00:15 01/03/2026 | |
| 6 | QTUM/USDT | $0.9009 | $9,338,263 | 02:57:09 01/03/2026 | |
| 7 | QTUM/USDT | $0.9021 | $9,109,123 | 03:00:08 01/03/2026 | |
| 8 | QTUM/USDT | $0.9011 | $6,854,118 | 03:00:16 01/03/2026 | |
| 9 | QTUM/USDT | $3.15 | $6,186,859 | 02:57:15 01/03/2026 | |
| 10 | QTUM/USDT | $0.9012 | $5,883,248 | 03:00:16 01/03/2026 | |
| 11 | QTUM/USDT | $0.9021 | $5,465,474 | 03:00:10 01/03/2026 | |
| 12 | QTUM/USDT | $0.9033 | $3,182,368 | 02:57:15 01/03/2026 | |
| 13 | QTUM/USDT | $0.9024 | $2,329,485 | 02:54:16 01/03/2026 | |
| 14 | QTUM/USDT | $0.9002 | $1,984,672 | 02:54:07 01/03/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,885,310 | 03:00:09 01/03/2026 | |
| 16 | QTUM/USDT | $0.9042 | $1,620,069 | 02:56:19 01/03/2026 | |
| 17 | QTUM/USDT | $0.9022 | $1,594,715 | 02:59:54 01/03/2026 | |
| 18 | QTUM/USDT | $0.9021 | $1,594,415 | 03:00:10 01/03/2026 | |
| 19 | QTUM/USDC | $0.9005 | $1,156,647 | 02:54:07 01/03/2026 | |
| 20 | QTUM/ETH | $0.8999 | $1,119,876 | 02:54:07 01/03/2026 | |
| 21 | QTUM/USDT | $0.8993 | $1,112,365 | 02:57:16 01/03/2026 | |
| 22 | QTUM/USDT | $0.8983 | $1,087,053 | 02:57:17 01/03/2026 | |
| 23 | QTUM/BTC | $0.9010 | $736,981 | 02:54:07 01/03/2026 | |
| 24 | QTUM/USD | $0.9023 | $694,540 | 03:00:17 01/03/2026 | |
| 25 | QTUM/USDT | $0.9028 | $611,972 | 02:57:11 01/03/2026 | |
| 26 | QTUM/USDT | $0.9012 | $600,853 | 02:54:10 01/03/2026 | |
| 27 | QTUM/USDT | $0.9010 | $523,118 | 03:00:09 01/03/2026 | |
| 28 | QTUM/USDT | $0.9041 | $462,333 | 02:57:38 01/03/2026 | |
| 29 | QTUM/KRW | $0.9126 | $451,974 | 02:56:53 01/03/2026 | |
| 30 | QTUM/USDT | $0.9003 | $450,089 | 02:57:16 01/03/2026 | |
| 31 | QTUM/USDT | $0.9023 | $360,370 | 02:56:24 01/03/2026 | |
| 32 | QTUM/USDT | $0.9033 | $336,434 | 02:56:42 01/03/2026 | |
| 33 | QTUM/USDT | $0.9031 | $332,513 | 02:57:12 01/03/2026 | |
| 34 | QTUM/USDT | $0.9001 | $326,005 | 03:00:15 01/03/2026 | |
| 35 | QTUM/USDT | $0.9029 | $315,670 | 02:57:08 01/03/2026 | |
| 36 | QTUM/USDT | $0.9003 | $308,206 | 02:57:18 01/03/2026 | |
| 37 | QTUM/USDT | $0.9011 | $295,286 | 03:00:15 01/03/2026 | |
| 38 | QTUM/USDT | $0.9013 | $279,309 | 02:57:13 01/03/2026 | |
| 39 | QTUM/USDT | $0.8993 | $212,065 | 02:57:15 01/03/2026 | |
| 40 | QTUM/USDT | $0.8993 | $189,499 | 02:57:18 01/03/2026 | |
| 41 | QTUM/KRW | $0.9154 | $155,528 | 02:59:53 01/03/2026 | |
| 42 | QTUM/BTC | $1.96 | $150,112 | 03:00:09 01/03/2026 | |
| 43 | QTUM/ETH | $1.96 | $143,242 | 03:00:09 01/03/2026 | |
| 44 | QTUM/USDT | $0.9021 | $139,203 | 02:57:11 01/03/2026 | |
| 45 | QTUM/USDT | $0.9013 | $132,047 | 02:57:08 01/03/2026 | |
| 46 | QTUM/USDT | $0.9035 | $131,111 | 02:57:16 01/03/2026 | |
| 47 | QTUM/USDT | $0.9024 | $129,661 | 02:54:19 01/03/2026 | |
| 48 | QTUM/USDT | $0.9023 | $115,889 | 02:57:11 01/03/2026 | |
| 49 | QTUM/USDT | $0.9012 | $108,433 | 03:00:10 01/03/2026 | |
| 50 | QTUM/USDT | $0.9012 | $108,433 | 03:00:07 01/03/2026 | |
| 51 | QTUM/USD | $0.9012 | $108,433 | 03:00:07 01/03/2026 | |
| 52 | QTUM/USDT | $0.9012 | $108,433 | 03:00:10 01/03/2026 | |
| 53 | QTUM/USDT | $0.9024 | $103,376 | 02:54:15 01/03/2026 | |
| 54 | QTUM/USDT | $0.9063 | $74,467.30 | 02:54:08 01/03/2026 | |
| 55 | QTUM/USDT | $0.9045 | $74,307.08 | 03:00:07 01/03/2026 | |
| 56 | QTUM/USDT | $0.9041 | $74,091.61 | 02:51:10 01/03/2026 | |
| 57 | QTUM/USDT | $0.9025 | $74,025.75 | 03:00:10 01/03/2026 | |
| 58 | QTUM/USDT | $0.9019 | $70,680.50 | 02:57:09 01/03/2026 | |
| 59 | QTUM/USDT | $0.9029 | $67,060.62 | 02:57:09 01/03/2026 | |
| 60 | QTUM/USDT | $0.9050 | $66,187.12 | 02:54:07 01/03/2026 | |
| 61 | QTUM/USDT | $0.9032 | $62,795.00 | 02:54:07 01/03/2026 | |
| 62 | QTUM/USDC | $0.9029 | $56,752.52 | 02:54:07 01/03/2026 | |
| 63 | QTUM/USDT | $0.9019 | $53,473.18 | 02:57:09 01/03/2026 | |
| 64 | QTUM/VNDC | $0.9033 | $51,729.08 | 03:00:15 01/03/2026 | |
| 65 | QTUM/USDT | $0.9019 | $50,229.66 | 02:57:08 01/03/2026 | |
| 66 | QTUM/USDT | $0.9021 | $47,312.27 | 03:00:11 01/03/2026 | |
| 67 | QTUM/USDT | $0.9021 | $43,918.11 | 02:59:53 01/03/2026 | |
| 68 | QTUM/USDT | $0.9011 | $35,777.70 | 03:00:10 01/03/2026 | |
| 69 | QTUM/USDT | $0.9042 | $30,230.75 | 02:54:07 01/03/2026 | |
| 70 | QTUM/BTC | $0.8986 | $26,961.34 | 02:56:54 01/03/2026 | |
| 71 | QTUM/USDT | $0.9034 | $24,393.01 | 02:54:19 01/03/2026 | |
| 72 | QTUM/USD | $0.8914 | $23,072.17 | 02:59:54 01/03/2026 | |
| 73 | QTUM/USDT | $0.9033 | $20,498.64 | 02:54:13 01/03/2026 | |
| 74 | QTUM/EUR | $0.8970 | $18,267.06 | 02:59:24 01/03/2026 | |
| 75 | QTUM/EUR | $0.8971 | $17,694.13 | 02:57:08 01/03/2026 | |
| 76 | QTUM/USDT | $0.9009 | $17,120.31 | 02:57:11 01/03/2026 | |
| 77 | QTUM/EUR | $0.8903 | $16,034.43 | 02:57:08 01/03/2026 | |
| 78 | QTUM/USDT | $0.9013 | $15,441.50 | 02:54:08 01/03/2026 | |
| 79 | QTUM/USDT | $0.9015 | $15,024.75 | 02:54:09 01/03/2026 | |
| 80 | QTUM/TRY | $0.9039 | $14,988.11 | 02:56:54 01/03/2026 | |
| 81 | QTUM/USDT | $0.9035 | $12,800.72 | 02:56:24 01/03/2026 | |
| 82 | QTUM/USDT | $0.8993 | $11,474.96 | 02:45:16 01/03/2026 | |
| 83 | QTUM/JPY | $0.9028 | $10,983.99 | 02:57:08 01/03/2026 | |
| 84 | QTUM/USDC | $0.9048 | $8,853.69 | 02:56:54 01/03/2026 | |
| 85 | QTUM/USDT | $0.9029 | $8,402.15 | 02:57:09 01/03/2026 | |
| 86 | QTUM/BTC | $0.9008 | $7,647.28 | 02:59:53 01/03/2026 | |
| 87 | QTUM/USDT | $0.9033 | $7,577.68 | 02:57:14 01/03/2026 | |
| 88 | QTUM/USDT | $0.9043 | $4,760.63 | 02:57:17 01/03/2026 | |
| 89 | QTUM/USDT | $0.8993 | $2,869.19 | 02:57:16 01/03/2026 | |
| 90 | QTUM/TRY | $0.9039 | $1,882.65 | 02:57:09 01/03/2026 | |
| 91 | QTUM/USD | $0.8997 | $1,499.52 | 02:56:24 01/03/2026 | |
| 92 | QTUM/USD | $0.9046 | $1,333.11 | 02:57:08 01/03/2026 | |
| 93 | QTUM/USDT | $0.9029 | $997.51 | 02:57:10 01/03/2026 | |
| 94 | QTUM/KRW | $0.9029 | $417.40 | 02:59:53 01/03/2026 | |
| 95 | QTUM/USDT | $0.9011 | $276.38 | 03:00:15 01/03/2026 | |
| 96 | QTUM/USDT | $0.9012 | $234.02 | 03:00:15 01/03/2026 | |
| 97 | QTUM/INR | $0.9369 | $78.32 | 03:00:08 01/03/2026 | |
| 98 | QTUM/USDT | $0.9048 | $37.74 | 02:54:08 01/03/2026 | |
| 99 | QTUM/KRW | $0.8751 | $31.58 | 02:57:12 01/03/2026 | |
| 100 | QTUM/USDC | $0.9066 | $28.98 | 02:54:08 01/03/2026 | |
| 101 | QTUM/USD | $0.9062 | $21.85 | 02:54:08 01/03/2026 | |
| 102 | QTUM/USDC | $1.11 | $18.76 | 03:00:10 01/03/2026 | |
| 103 | QTUM/KRW | $0.8057 | $17.72 | 03:00:10 01/03/2026 | |
| 104 | QTUM/USDT | $0.8631 | $12.39 | 03:00:11 01/03/2026 | |
| 105 | QTUM/JPY | $0.9004 | $7.12 | 03:00:11 01/03/2026 | |
| 106 | QTUM/USDT | $0.8772 | $7.02 | 02:59:53 01/03/2026 | |
| 107 | QTUM/BTC | $0.9057 | $4.56 | 02:56:53 01/03/2026 | |
| 108 | QTUM/USD | $0.9689 | $1.94 | 02:51:17 27/02/2026 | |
| 109 | QTUM/USDT | $0.8200 | $0 | 02:59:23 01/03/2026 | |
| 110 | QTUM/BTC | $0.8723 | $0 | 03:00:10 01/03/2026 | |
| 111 | QTUM/USDC | $0.9407 | $0 | 03:00:10 01/03/2026 | |
| 112 | QTUM/INR | $1.76 | $0 | 03:00:07 01/03/2026 | |
| 113 | QTUM/USDT | $4.79 | $0 | 02:57:09 01/03/2026 | |
| 114 | QTUM/USDT | $0.9029 | $0 | 02:57:08 01/03/2026 | |
| 115 | QTUM/BTC | $0.8722 | $0 | 03:00:07 01/03/2026 | |
| 116 | QTUM/INR | $0.6709 | $0 | 02:57:08 01/03/2026 | |
| 117 | QTUM/USDT | $0.9029 | $0 | 02:57:08 01/03/2026 | |
| 118 | QTUM/JPY | $0.9234 | $0 | 02:57:08 01/03/2026 | |
| 119 | QTUM/VNDC | $0.9035 | $0 | 03:00:13 01/03/2026 | |
| 120 | QTUM/USDT | $0.9033 | $0 | 02:57:12 01/03/2026 | |
| 121 | QTUM/USDT | $0.9007 | $0 | 03:00:09 01/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,698,845 với tỷ giá $0.9029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.