Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,182,388,193,689 Khối lượng (24h): $80,024,637,936 Thị phần: BTC: 58.6%, ETH: 9.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #280 23:14:00 12/06/2026
Giá Qtum (QTUM)
$0.7148 1.4%
0.00001119 BTC 18,648 VND
Thấp: $0.6938 Cao: $0.7228

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7174 $71,674,240 22:57:16 12/06/2026
2 KTX KTX QTUM/USDT $0.7127 $60,356,107 23:00:15 12/06/2026
3 BitMart BitMart QTUM/USDT $0.7155 $13,073,992 22:57:15 12/06/2026
4 Millionero Millionero QTUM/USDT $0.7039 $9,882,103 21:03:19 09/06/2026
5 AscendEX AscendEX QTUM/USDT $0.7146 $9,513,069 22:57:15 12/06/2026
6 Koinbay Koinbay QTUM/USDT $0.7165 $9,024,090 22:54:12 12/06/2026
7 WHXEX WHXEX QTUM/USDT $0.7136 $8,927,921 23:00:08 12/06/2026
8 Blockfinex Blockfinex QTUM/USDT $0.7136 $8,927,326 23:00:12 12/06/2026
9 WOO X Pro WOO X Pro QTUM/USDT $0.7127 $8,312,942 23:00:16 12/06/2026
10 Koinbay Koinbay QTUM/USDT $3.14 $6,180,736 22:54:15 12/06/2026
11 idax exchange idax exchange QTUM/USDT $0.7127 $5,543,365 23:00:18 12/06/2026
12 WHXEX WHXEX QTUM/USDT $0.7127 $5,543,300 23:00:16 12/06/2026
13 ZKE ZKE QTUM/USDT $0.7137 $5,356,550 23:00:12 12/06/2026
14 CRMClick CRMClick QTUM/USDT $0.7134 $2,321,936 23:00:10 12/06/2026
15 HTX HTX QTUM/USDT $0.7134 $2,321,789 22:59:55 12/06/2026
16 Binance Binance QTUM/USDT $0.7165 $1,532,612 22:54:16 12/06/2026
17 IndoEx IndoEx QTUM/USDT $0.7178 $1,311,102 22:57:07 12/06/2026
18 Ju.com Ju.com QTUM/USDT $0.7117 $1,247,837 23:00:15 12/06/2026
19 Coinlocally Coinlocally QTUM/USDT $0.7136 $967,484 22:57:16 12/06/2026
20 YEX YEX QTUM/USDT $0.7127 $954,612 23:00:16 12/06/2026
21 IndoEx IndoEx QTUM/USDC $0.7175 $758,978 22:57:07 12/06/2026
22 IndoEx IndoEx QTUM/ETH $0.7184 $749,253 22:57:07 12/06/2026
23 Hotcoin Hotcoin QTUM/USDT $0.7145 $639,972 22:57:19 12/06/2026
24 WhiteBIT WhiteBIT QTUM/USDT $0.7116 $528,228 22:57:15 12/06/2026
25 CoinW CoinW QTUM/USDT $0.7150 $499,157 22:57:08 12/06/2026
26 IndoEx IndoEx QTUM/BTC $0.7182 $490,411 22:57:07 12/06/2026
27 Hotcoin Hotcoin QTUM/USDT $0.7156 $418,233 22:59:58 12/06/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.7165 $390,777 23:00:10 12/06/2026
29 WhiteBIT WhiteBIT QTUM/USDT $0.7157 $381,886 22:57:07 12/06/2026
30 SuperEx SuperEx QTUM/USDT $0.7166 $375,613 23:00:09 12/06/2026
31 Bitbase Bitbase QTUM/USDT $0.7225 $352,781 22:06:19 12/06/2026
32 Phemex Phemex QTUM/USDT $0.7167 $312,480 22:57:09 12/06/2026
33 VOOX Exchange VOOX Exchange QTUM/USDT $0.7135 $251,078 22:57:17 12/06/2026
34 BitMart BitMart QTUM/USDT $0.7159 $232,444 22:57:12 12/06/2026
35 Tapbit Tapbit QTUM/USDT $0.7145 $229,396 22:57:11 12/06/2026
36 Upbit Upbit QTUM/KRW $0.7108 $178,455 22:56:54 12/06/2026
37 Binance Binance QTUM/USDT $0.7166 $159,684 22:56:54 12/06/2026
38 BlockFin BlockFin QTUM/USDT $0.7127 $140,018 23:00:15 12/06/2026
39 Aivora Exchange Aivora Exchange QTUM/USDT $0.8546 $133,594 23:00:15 12/06/2026
40 Zoomex Zoomex QTUM/USDT $0.7135 $92,618.02 22:57:16 12/06/2026
41 Cofinex Cofinex QTUM/USDT $0.7145 $83,214.13 22:57:15 12/06/2026
42 Binance Binance QTUM/TRY $0.7154 $76,512.20 22:56:54 12/06/2026
43 Phemex Phemex QTUM/USDT $0.7145 $72,851.58 22:57:17 12/06/2026
44 MEXC MEXC QTUM/USDT $0.7157 $65,964.63 22:57:08 12/06/2026
45 EXMO EXMO QTUM/USDT $0.7142 $64,255.05 22:57:07 12/06/2026
46 EXMO.ME EXMO.ME QTUM/USDT $0.7126 $64,163.01 23:00:10 12/06/2026
47 XXKK XXKK QTUM/USDT $0.7142 $63,829.49 23:00:07 12/06/2026
48 Bithumb Bithumb QTUM/KRW $0.7084 $62,525.84 22:59:53 12/06/2026
49 XBO.com XBO.com QTUM/USDT $0.7136 $59,291.27 23:00:07 12/06/2026
50 BigONE BigONE QTUM/USDT $0.7227 $59,128.94 22:57:09 12/06/2026
51 MEXC MEXC QTUM/USDC $0.7172 $55,491.11 22:54:09 12/06/2026
52 Binance TR Binance TR QTUM/TRY $0.7154 $53,628.58 22:57:14 12/06/2026
53 KuCoin KuCoin QTUM/USDT $0.7165 $50,579.07 22:54:19 12/06/2026
54 LBank LBank QTUM/USDT $0.7165 $49,199.00 22:57:12 12/06/2026
55 Mandala Exchange Mandala Exchange QTUM/USDT $0.7164 $45,807.15 23:00:11 12/06/2026
56 Gleec BTC Gleec BTC QTUM/USDT $0.7163 $45,805.83 23:00:08 12/06/2026
57 FMFW.io FMFW.io QTUM/USD $0.7162 $45,800.36 22:57:11 12/06/2026
58 HitBTC HitBTC QTUM/USDT $0.7179 $45,794.23 22:54:10 12/06/2026
59 Bybit Bybit QTUM/USDT $0.7173 $43,889.07 22:54:09 12/06/2026
60 BYDFi BYDFi QTUM/USDT $0.7136 $34,692.10 23:00:11 12/06/2026
61 OKX OKX QTUM/USDT $0.7164 $32,599.54 22:56:54 12/06/2026
62 XT.COM XT.COM QTUM/USDT $0.7165 $31,981.55 22:57:12 12/06/2026
63 LATOKEN LATOKEN QTUM/USDT $0.7122 $28,987.82 22:57:07 12/06/2026
64 Bitvavo Bitvavo QTUM/EUR $0.7168 $26,439.12 22:57:08 12/06/2026
65 Pionex Pionex QTUM/USDT $0.7157 $25,327.11 22:57:08 12/06/2026
66 Picol Picol QTUM/USDT $0.7136 $22,344.56 23:00:08 12/06/2026
67 DigiFinex DigiFinex QTUM/USDT $0.7165 $21,748.45 22:57:11 12/06/2026
68 BitKan BitKan QTUM/USDT $0.7187 $18,285.86 23:00:12 12/06/2026
69 Bitget Bitget QTUM/USDT $0.7181 $16,308.47 22:54:12 12/06/2026
70 CoinEx CoinEx QTUM/USDT $0.7152 $14,231.89 22:59:53 12/06/2026
71 EasiCoin EasiCoin QTUM/USDT $0.7156 $11,299.93 23:00:10 12/06/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.7165 $10,723.53 22:54:09 12/06/2026
73 Gate Gate QTUM/USDT $0.7193 $9,799.74 22:54:19 12/06/2026
74 BloFin BloFin QTUM/USDT $0.7145 $6,844.45 22:57:16 12/06/2026
75 Gate Gate QTUM/BTC $0.7151 $5,447.05 22:56:24 12/06/2026
76 Pionex Pionex QTUM/USDT $0.7146 $5,181.28 22:57:17 12/06/2026
77 Hibt Hibt QTUM/USDT $0.7166 $3,982.12 22:48:12 12/06/2026
78 Bit2Me Bit2Me QTUM/EUR $0.7197 $2,880.64 22:57:08 12/06/2026
79 Kraken Kraken QTUM/EUR $0.7195 $2,811.48 22:59:24 12/06/2026
80 CoinEx CoinEx QTUM/BTC $0.7161 $2,656.38 22:59:53 12/06/2026
81 Kraken Kraken QTUM/USD $0.7179 $2,162.08 22:59:54 12/06/2026
82 Tokocrypto Tokocrypto QTUM/USDT $0.7165 $1,893.41 22:57:11 12/06/2026
83 Gate Gate QTUM/USDT $0.7216 $1,110.23 22:56:24 12/06/2026
84 Coinstore Coinstore QTUM/USDT $0.7157 $1,013.69 22:57:07 12/06/2026
85 Bitbank Bitbank QTUM/JPY $0.7240 $735.90 22:57:07 12/06/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7139 $449.11 22:57:07 12/06/2026
87 Binance.US Binance.US QTUM/USDT $0.6926 $378.24 22:59:53 12/06/2026
88 Coinone Coinone QTUM/KRW $0.7095 $371.78 22:56:53 12/06/2026
89 WEEX WEEX QTUM/USDT $0.7165 $260.67 22:57:12 12/06/2026
90 TRIV TRIV QTUM/IDR $0.7201 $160.10 23:00:15 12/06/2026
91 TRIV TRIV QTUM/USDT $0.7177 $159.54 23:00:15 12/06/2026
92 Flipster Flipster QTUM/USDT $0.7147 $159.01 23:00:16 12/06/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7041 $52.73 18:12:21 12/06/2026
94 Bitcoiva Bitcoiva QTUM/INR $0.7464 $47.40 23:00:08 12/06/2026
95 CEX.IO CEX.IO QTUM/USD $0.7196 $25.55 22:54:07 12/06/2026
96 CEX.IO CEX.IO QTUM/USDT $0.7179 $22.66 22:54:07 12/06/2026
97 CEX.IO CEX.IO QTUM/USDC $0.7194 $19.61 22:54:07 12/06/2026
98 OKX OKX QTUM/USD $0.7083 $16.51 22:56:54 12/06/2026
99 BitTrade BitTrade QTUM/JPY $0.7191 $7.50 22:57:09 12/06/2026
100 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 23:00:08 12/06/2026
101 GOPAX GOPAX QTUM/KRW $0.6912 $3.27 23:00:08 12/06/2026
102 Poloniex Poloniex QTUM/USDT $0.6146 $0 22:59:53 12/06/2026
103 HitBTC HitBTC QTUM/BTC $0.7177 $0 22:54:10 12/06/2026
104 HitBTC HitBTC QTUM/USDC $0.7064 $0 22:54:10 12/06/2026
105 Korbit Korbit QTUM/KRW $0.8624 $0 22:54:11 12/06/2026
106 Upbit Upbit QTUM/BTC $0.7421 $0 22:56:54 12/06/2026
107 Bitbns Bitbns QTUM/INR $1.68 $0 22:57:07 12/06/2026
108 WazirX WazirX QTUM/USDT $0.7017 $0 23:00:12 12/06/2026
109 FMFW.io FMFW.io QTUM/BTC $0.7162 $0 22:57:11 12/06/2026
110 Giottus Giottus QTUM/INR $0.9296 $0 23:00:12 12/06/2026
111 Giottus Giottus QTUM/USDT $0.7167 $0 23:00:12 12/06/2026
112 OKJ OKJ QTUM/JPY $0.7127 $0 22:57:11 12/06/2026
113 Binance TH Binance TH QTUM/USDT $0.7167 $0 22:57:11 12/06/2026
114 Gate US Gate US QTUM/USDT $0.7171 $0 23:00:07 12/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 12/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,674,240 với tỷ giá $0.7174.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá