Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7115 | $74,480,945 | 15:57:16 12/06/2026 | |
| 2 | QTUM/USDT | $0.7101 | $55,382,550 | 16:00:22 12/06/2026 | |
| 3 | QTUM/USDT | $0.7101 | $13,051,206 | 15:57:16 12/06/2026 | |
| 4 | QTUM/USDT | $0.7091 | $12,491,882 | 16:00:16 12/06/2026 | |
| 5 | QTUM/USDT | $0.7039 | $9,882,103 | 21:03:19 09/06/2026 | |
| 6 | QTUM/USDT | $0.7101 | $9,478,016 | 15:48:15 12/06/2026 | |
| 7 | QTUM/USDT | $0.7110 | $9,055,306 | 15:54:10 12/06/2026 | |
| 8 | QTUM/USDT | $0.7111 | $8,951,437 | 16:00:12 12/06/2026 | |
| 9 | QTUM/USDT | $0.7111 | $8,950,970 | 16:00:12 12/06/2026 | |
| 10 | QTUM/USDT | $3.14 | $6,177,086 | 15:57:15 12/06/2026 | |
| 11 | QTUM/USDT | $0.7111 | $5,539,379 | 16:00:17 12/06/2026 | |
| 12 | QTUM/USDT | $0.7111 | $5,539,283 | 16:00:16 12/06/2026 | |
| 13 | QTUM/USDT | $0.7111 | $5,370,862 | 16:00:12 12/06/2026 | |
| 14 | QTUM/USDT | $0.7097 | $1,921,717 | 15:59:55 12/06/2026 | |
| 15 | QTUM/USDT | $0.7096 | $1,921,372 | 15:57:17 12/06/2026 | |
| 16 | QTUM/USDT | $0.7101 | $1,659,897 | 15:54:16 12/06/2026 | |
| 17 | QTUM/USDT | $0.7109 | $1,296,206 | 16:00:09 12/06/2026 | |
| 18 | QTUM/USDT | $0.7111 | $1,163,322 | 16:00:16 12/06/2026 | |
| 19 | QTUM/USDT | $0.7101 | $962,968 | 15:54:16 12/06/2026 | |
| 20 | QTUM/USDT | $0.7101 | $937,361 | 16:00:17 12/06/2026 | |
| 21 | QTUM/USDC | $0.7109 | $746,143 | 16:00:09 12/06/2026 | |
| 22 | QTUM/ETH | $0.7106 | $739,073 | 16:00:09 12/06/2026 | |
| 23 | QTUM/USDT | $0.7111 | $653,148 | 15:57:18 12/06/2026 | |
| 24 | QTUM/USDT | $0.7081 | $514,061 | 15:48:15 12/06/2026 | |
| 25 | QTUM/USDT | $0.7118 | $497,522 | 15:57:08 12/06/2026 | |
| 26 | QTUM/BTC | $0.7108 | $480,130 | 16:00:09 12/06/2026 | |
| 27 | QTUM/USDT | $0.7111 | $414,802 | 15:50:54 12/06/2026 | |
| 28 | QTUM/USDT | $0.7106 | $403,569 | 16:00:11 12/06/2026 | |
| 29 | QTUM/USDT | $0.7081 | $358,293 | 15:57:11 12/06/2026 | |
| 30 | QTUM/USDT | $0.7102 | $357,524 | 15:48:07 12/06/2026 | |
| 31 | QTUM/USDT | $0.7111 | $356,073 | 15:54:20 12/06/2026 | |
| 32 | QTUM/USDT | $0.7141 | $291,775 | 15:57:10 12/06/2026 | |
| 33 | QTUM/USDT | $0.7101 | $254,352 | 15:57:17 12/06/2026 | |
| 34 | QTUM/USDT | $0.7111 | $228,469 | 15:57:07 12/06/2026 | |
| 35 | QTUM/USDT | $0.7111 | $223,997 | 15:57:07 12/06/2026 | |
| 36 | QTUM/KRW | $0.7047 | $184,190 | 15:56:53 12/06/2026 | |
| 37 | QTUM/USDT | $0.7111 | $147,645 | 15:56:54 12/06/2026 | |
| 38 | QTUM/USDT | $0.8539 | $133,482 | 16:00:17 12/06/2026 | |
| 39 | QTUM/USDT | $0.7101 | $130,731 | 15:57:15 12/06/2026 | |
| 40 | QTUM/USDT | $0.7106 | $101,623 | 15:54:19 12/06/2026 | |
| 41 | QTUM/USDT | $0.7101 | $85,855.38 | 16:00:15 12/06/2026 | |
| 42 | QTUM/USDT | $0.7101 | $78,918.59 | 15:57:16 12/06/2026 | |
| 43 | QTUM/TRY | $0.7090 | $72,889.24 | 15:56:54 12/06/2026 | |
| 44 | QTUM/USDT | $0.7104 | $71,528.32 | 15:57:08 12/06/2026 | |
| 45 | QTUM/USDT | $0.7118 | $63,382.83 | 15:57:08 12/06/2026 | |
| 46 | QTUM/USDT | $0.7106 | $59,936.99 | 15:57:11 12/06/2026 | |
| 47 | QTUM/USDT | $0.7106 | $59,935.35 | 15:57:08 12/06/2026 | |
| 48 | QTUM/USDT | $0.7121 | $59,629.65 | 16:00:10 12/06/2026 | |
| 49 | QTUM/USDT | $0.7116 | $59,325.38 | 15:57:11 12/06/2026 | |
| 50 | QTUM/USDT | $0.7051 | $58,361.88 | 15:45:08 12/06/2026 | |
| 51 | QTUM/USDT | $0.7108 | $55,665.86 | 15:54:11 12/06/2026 | |
| 52 | QTUM/USDC | $0.7116 | $55,273.52 | 15:57:08 12/06/2026 | |
| 53 | QTUM/USDT | $0.7114 | $52,666.05 | 15:54:09 12/06/2026 | |
| 54 | QTUM/USDT | $0.7109 | $52,563.49 | 16:00:11 12/06/2026 | |
| 55 | QTUM/USD | $0.7109 | $52,563.49 | 16:00:08 12/06/2026 | |
| 56 | QTUM/USDT | $0.7109 | $52,563.49 | 16:00:11 12/06/2026 | |
| 57 | QTUM/TRY | $0.7090 | $52,331.83 | 15:57:11 12/06/2026 | |
| 58 | QTUM/KRW | $0.7057 | $51,032.51 | 15:59:54 12/06/2026 | |
| 59 | QTUM/USDT | $0.7111 | $50,815.79 | 15:57:19 12/06/2026 | |
| 60 | QTUM/USDT | $0.7107 | $47,247.15 | 15:57:10 12/06/2026 | |
| 61 | QTUM/USDT | $0.7106 | $36,315.58 | 15:56:53 12/06/2026 | |
| 62 | QTUM/USDT | $0.7111 | $32,166.06 | 16:00:10 12/06/2026 | |
| 63 | QTUM/USDT | $0.7111 | $29,587.58 | 15:57:12 12/06/2026 | |
| 64 | QTUM/EUR | $0.7095 | $26,707.24 | 15:57:12 12/06/2026 | |
| 65 | QTUM/USDT | $0.7121 | $23,627.03 | 15:57:12 12/06/2026 | |
| 66 | QTUM/USDT | $0.7111 | $20,838.29 | 16:00:10 12/06/2026 | |
| 67 | QTUM/USDT | $0.7112 | $20,092.09 | 16:00:10 12/06/2026 | |
| 68 | QTUM/USDT | $0.7111 | $16,101.02 | 16:00:12 12/06/2026 | |
| 69 | QTUM/USDT | $0.7116 | $14,157.80 | 15:59:53 12/06/2026 | |
| 70 | QTUM/USDT | $0.7095 | $12,056.01 | 15:54:19 12/06/2026 | |
| 71 | QTUM/USDT | $0.7111 | $11,319.30 | 15:57:10 12/06/2026 | |
| 72 | QTUM/USDT | $0.7131 | $10,048.67 | 16:00:10 12/06/2026 | |
| 73 | QTUM/USDT | $0.7106 | $9,987.18 | 15:54:10 12/06/2026 | |
| 74 | QTUM/USDT | $0.7110 | $5,768.33 | 15:51:16 12/06/2026 | |
| 75 | QTUM/USDT | $0.7101 | $5,616.32 | 15:57:16 12/06/2026 | |
| 76 | QTUM/BTC | $0.7113 | $4,551.93 | 15:56:54 12/06/2026 | |
| 77 | QTUM/EUR | $0.7235 | $3,857.72 | 15:59:24 12/06/2026 | |
| 78 | QTUM/EUR | $0.7235 | $3,835.35 | 15:57:08 12/06/2026 | |
| 79 | QTUM/USDT | $0.7111 | $3,693.17 | 15:51:08 12/06/2026 | |
| 80 | QTUM/USDT | $0.7119 | $3,283.26 | 15:56:24 12/06/2026 | |
| 81 | QTUM/BTC | $0.7106 | $2,615.99 | 15:59:53 12/06/2026 | |
| 82 | QTUM/USD | $0.7129 | $1,568.52 | 15:54:11 12/06/2026 | |
| 83 | QTUM/USDT | $0.7111 | $1,035.37 | 15:57:11 12/06/2026 | |
| 84 | QTUM/JPY | $0.7156 | $425.35 | 15:57:08 12/06/2026 | |
| 85 | QTUM/USDT | $0.7101 | $399.09 | 15:57:15 12/06/2026 | |
| 86 | QTUM/KRW | $0.7047 | $346.82 | 15:57:23 12/06/2026 | |
| 87 | QTUM/USDT | $1.16 | $326.42 | 15:59:23 12/06/2026 | |
| 88 | QTUM/USDT | $0.7111 | $254.89 | 15:57:11 12/06/2026 | |
| 89 | QTUM/USDT | $0.7111 | $154.77 | 16:00:14 12/06/2026 | |
| 90 | QTUM/USD | $0.7042 | $52.74 | 14:36:20 12/06/2026 | |
| 91 | QTUM/INR | $0.7424 | $47.48 | 16:00:07 12/06/2026 | |
| 92 | QTUM/USD | $0.7143 | $25.55 | 15:45:12 12/06/2026 | |
| 93 | QTUM/USDC | $0.7139 | $19.61 | 15:45:12 12/06/2026 | |
| 94 | QTUM/USDT | $0.7124 | $17.62 | 15:45:12 12/06/2026 | |
| 95 | QTUM/USD | $0.7083 | $16.38 | 15:56:53 12/06/2026 | |
| 96 | QTUM/USDT | $0.7111 | $7.33 | 15:57:09 12/06/2026 | |
| 97 | QTUM/JPY | $0.7107 | $7.18 | 15:57:10 12/06/2026 | |
| 98 | QTUM/USDC | $0.6909 | $5.35 | 16:00:12 12/06/2026 | |
| 99 | QTUM/KRW | $0.6916 | $3.27 | 16:00:12 12/06/2026 | |
| 100 | QTUM/USDT | $0.6143 | $0 | 15:59:53 12/06/2026 | |
| 101 | QTUM/BTC | $0.7131 | $0 | 15:54:09 12/06/2026 | |
| 102 | QTUM/USDC | $0.7063 | $0 | 15:54:09 12/06/2026 | |
| 103 | QTUM/KRW | $0.8618 | $0 | 15:45:10 12/06/2026 | |
| 104 | QTUM/BTC | $0.7425 | $0 | 15:56:53 12/06/2026 | |
| 105 | QTUM/INR | $1.69 | $0 | 16:00:09 12/06/2026 | |
| 106 | QTUM/USDT | $0.7011 | $0 | 16:00:12 12/06/2026 | |
| 107 | QTUM/USDT | $0.7111 | $0 | 15:57:08 12/06/2026 | |
| 108 | QTUM/BTC | $0.7132 | $0 | 16:00:08 12/06/2026 | |
| 109 | QTUM/INR | $0.9300 | $0 | 15:36:10 12/06/2026 | |
| 110 | QTUM/USDT | $0.7111 | $0 | 15:36:10 12/06/2026 | |
| 111 | QTUM/JPY | $0.7132 | $0 | 15:57:09 12/06/2026 | |
| 112 | QTUM/USDT | $0.7125 | $0 | 16:00:11 12/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,480,945 với tỷ giá $0.7115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.