Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,067,664,645,500 Khối lượng (24h): $44,196,973,794 Thị phần: BTC: 58.1%, ETH: 9.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #285 06:49:00 28/06/2026
Giá Qtum (QTUM)
$0.6723 -0.85%
0.00001121 BTC 18,019 VND
Thấp: $0.6723 Cao: $0.6878

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.6738 $54,707,100 05:57:16 28/06/2026
2 KTX KTX QTUM/USDT $0.6740 $17,311,682 06:00:16 28/06/2026
3 BitMart BitMart QTUM/USDT $0.6730 $13,106,632 05:57:15 28/06/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.6730 $11,694,556 06:00:16 28/06/2026
5 AscendEX AscendEX QTUM/USDT $0.6740 $9,235,181 05:57:22 28/06/2026
6 Blockfinex Blockfinex QTUM/USDT $0.6749 $8,455,322 06:00:09 28/06/2026
7 WHXEX WHXEX QTUM/USDT $0.6749 $8,455,322 06:00:07 28/06/2026
8 Koinbay Koinbay QTUM/USDT $0.6750 $8,411,948 05:57:12 28/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,175,651 05:57:16 28/06/2026
10 idax exchange idax exchange QTUM/USDT $0.6730 $5,465,140 06:00:18 28/06/2026
11 WHXEX WHXEX QTUM/USDT $0.6730 $5,464,994 06:00:16 28/06/2026
12 ZKE ZKE QTUM/USDT $0.6749 $5,089,309 06:00:12 28/06/2026
13 HTX HTX QTUM/USDT $0.6769 $1,790,771 05:59:54 28/06/2026
14 CRMClick CRMClick QTUM/USDT $0.6764 $1,778,988 05:57:08 28/06/2026
15 OrangeX OrangeX QTUM/USDT $0.6730 $1,001,821 05:57:15 28/06/2026
16 Coinlocally Coinlocally QTUM/USDT $0.6730 $786,031 05:57:16 28/06/2026
17 YEX YEX QTUM/USDT $0.6730 $784,303 06:00:16 28/06/2026
18 Binance Binance QTUM/USDT $0.6719 $660,621 05:54:16 28/06/2026
19 IndoEx IndoEx QTUM/USDT $0.6743 $597,489 05:57:07 28/06/2026
20 Ju.com Ju.com QTUM/USDT $0.6740 $417,556 06:00:16 28/06/2026
21 IndoEx IndoEx QTUM/USDC $0.6743 $348,721 05:57:07 28/06/2026
22 IndoEx IndoEx QTUM/ETH $0.6743 $346,452 05:57:07 28/06/2026
23 Hotcoin Hotcoin QTUM/USDT $0.6740 $316,942 05:56:55 28/06/2026
24 Cat.Ex Cat.Ex QTUM/USDT $0.6749 $315,055 06:00:07 28/06/2026
25 SuperEx SuperEx QTUM/USDT $0.6759 $291,595 06:00:10 28/06/2026
26 Hotcoin Hotcoin QTUM/USDT $0.6740 $232,920 05:57:19 28/06/2026
27 IndoEx IndoEx QTUM/BTC $0.6742 $224,719 05:57:07 28/06/2026
28 Phemex Phemex QTUM/USDT $0.6720 $219,326 05:57:08 28/06/2026
29 Tapbit Tapbit QTUM/USDT $0.6750 $216,850 05:57:07 28/06/2026
30 BitMart BitMart QTUM/USDT $0.6749 $200,568 05:57:09 28/06/2026
31 Bitbase Bitbase QTUM/USDT $0.6740 $187,571 05:57:17 28/06/2026
32 Upbit Upbit QTUM/KRW $0.6676 $141,326 05:56:53 28/06/2026
33 Aivora Exchange Aivora Exchange QTUM/USDT $0.8537 $133,452 06:00:17 28/06/2026
34 MEXC MEXC QTUM/USDT $0.6730 $126,531 05:57:16 28/06/2026
35 VOOX Exchange VOOX Exchange QTUM/USDT $0.6740 $124,462 05:57:17 28/06/2026
36 WhiteBIT WhiteBIT QTUM/USDT $0.6727 $105,721 05:51:07 28/06/2026
37 BlockFin BlockFin QTUM/USDT $0.6740 $77,358.89 06:00:19 28/06/2026
38 EXMO EXMO QTUM/USDT $0.6726 $70,911.43 05:57:07 28/06/2026
39 EXMO.ME EXMO.ME QTUM/USDT $0.6731 $70,899.43 06:00:08 28/06/2026
40 Binance Binance QTUM/USDT $0.6750 $66,031.80 05:56:42 28/06/2026
41 MEXC MEXC QTUM/USDT $0.6753 $64,156.24 05:57:07 28/06/2026
42 XXKK XXKK QTUM/USDT $0.6755 $62,464.81 06:00:13 28/06/2026
43 Zoomex Zoomex QTUM/USDT $0.6728 $61,237.31 05:57:15 28/06/2026
44 Cofinex Cofinex QTUM/USDT $0.6733 $59,861.24 06:00:15 28/06/2026
45 BigONE BigONE QTUM/USDT $0.6790 $56,409.95 05:57:11 28/06/2026
46 MEXC MEXC QTUM/USDC $0.6741 $55,702.09 05:57:07 28/06/2026
47 LBank LBank QTUM/USDT $0.6738 $48,372.46 05:57:08 28/06/2026
48 OKX OKX QTUM/USDT $0.6745 $46,367.86 05:56:53 28/06/2026
49 Phemex Phemex QTUM/USDT $0.6730 $43,788.31 05:57:17 28/06/2026
50 Gate Gate QTUM/USDT $0.6699 $33,907.28 05:54:20 28/06/2026
51 Bithumb Bithumb QTUM/KRW $0.6683 $33,097.42 05:59:53 28/06/2026
52 XBO.com XBO.com QTUM/USDT $0.6748 $29,654.27 05:57:11 28/06/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.6745 $26,891.02 06:00:08 28/06/2026
54 FMFW.io FMFW.io QTUM/USD $0.6745 $26,891.02 06:00:08 28/06/2026
55 Gleec BTC Gleec BTC QTUM/USDT $0.6745 $26,891.02 06:00:08 28/06/2026
56 HitBTC HitBTC QTUM/USDT $0.6744 $26,326.82 05:57:07 28/06/2026
57 Kraken Kraken QTUM/USD $0.6748 $22,763.29 05:59:59 28/06/2026
58 BYDFi BYDFi QTUM/USDT $0.6750 $14,217.88 05:57:11 28/06/2026
59 CoinEx CoinEx QTUM/USDT $0.6749 $13,650.11 05:59:53 28/06/2026
60 Pionex Pionex QTUM/USDT $0.6730 $13,393.25 05:57:16 28/06/2026
61 XT.COM XT.COM QTUM/USDT $0.6750 $13,205.73 05:57:08 28/06/2026
62 Pionex Pionex QTUM/USDT $0.6750 $10,823.32 05:57:08 28/06/2026
63 DigiFinex DigiFinex QTUM/USDT $0.6743 $10,288.54 05:54:11 28/06/2026
64 Binance Binance QTUM/TRY $0.6745 $10,187.88 05:56:42 28/06/2026
65 BitKan BitKan QTUM/USDT $0.6729 $9,751.03 06:00:08 28/06/2026
66 Picol Picol QTUM/USDT $0.6749 $9,542.08 06:00:09 28/06/2026
67 Bitbank Bitbank QTUM/JPY $0.6747 $9,324.52 05:57:07 28/06/2026
68 CoinUp.io CoinUp.io QTUM/USDT $0.6750 $9,061.42 05:57:08 28/06/2026
69 Bybit Bybit QTUM/USDT $0.6724 $8,406.14 05:54:08 28/06/2026
70 Bitget Bitget QTUM/USDT $0.6725 $7,712.60 05:54:07 28/06/2026
71 EasiCoin EasiCoin QTUM/USDT $0.6740 $5,121.51 06:00:09 28/06/2026
72 Kraken Kraken QTUM/EUR $0.6811 $4,435.97 05:59:27 28/06/2026
73 Bit2Me Bit2Me QTUM/EUR $0.6811 $4,398.64 05:57:07 28/06/2026
74 CEX.IO CEX.IO QTUM/USD $0.6780 $4,380.42 05:57:07 28/06/2026
75 CEX.IO CEX.IO QTUM/USDT $0.6762 $4,376.59 05:57:07 28/06/2026
76 Bitvavo Bitvavo QTUM/EUR $0.6737 $3,896.94 05:57:11 28/06/2026
77 BloFin BloFin QTUM/USDT $0.6719 $3,338.04 05:54:18 28/06/2026
78 KuCoin KuCoin QTUM/USDT $0.6740 $3,069.91 05:57:18 28/06/2026
79 Binance TR Binance TR QTUM/TRY $0.6745 $2,675.53 05:57:13 28/06/2026
80 CoinEx CoinEx QTUM/BTC $0.6766 $2,460.19 05:59:23 28/06/2026
81 LATOKEN LATOKEN QTUM/USDT $0.6871 $2,022.57 05:57:11 28/06/2026
82 Hibt Hibt QTUM/USDT $0.6750 $1,651.06 05:57:12 28/06/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6708 $1,463.02 05:00:18 28/06/2026
84 Gate Gate QTUM/USDT $0.6712 $1,391.68 05:56:24 28/06/2026
85 Flipster Flipster QTUM/USDT $0.6720 $677.74 06:00:16 28/06/2026
86 Gate Gate QTUM/BTC $0.6717 $543.30 05:56:24 28/06/2026
87 Coinstore Coinstore QTUM/USDT $0.6740 $417.29 05:57:11 28/06/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6708 $275.23 05:57:10 28/06/2026
89 OKJ OKJ QTUM/JPY $0.6752 $244.41 05:57:08 28/06/2026
90 OKX OKX QTUM/USD $0.6862 $114.63 05:56:53 28/06/2026
91 Tokocrypto Tokocrypto QTUM/USDT $0.6750 $84.38 05:57:11 28/06/2026
92 TRIV TRIV QTUM/USDT $0.6750 $76.28 06:00:12 28/06/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.7122 $47.73 06:00:10 28/06/2026
94 GOPAX GOPAX QTUM/KRW $0.6077 $35.40 06:00:10 28/06/2026
95 CEX.IO CEX.IO QTUM/USDC $0.6776 $28.87 05:57:07 28/06/2026
96 Binance.US Binance.US QTUM/USDT $0.6240 $18.28 05:59:53 28/06/2026
97 Coinone Coinone QTUM/KRW $0.6754 $10.69 05:58:53 28/06/2026
98 BitTrade BitTrade QTUM/JPY $0.6769 $7.08 05:57:09 28/06/2026
99 GOPAX GOPAX QTUM/USDC $0.6908 $5.35 06:00:10 28/06/2026
100 Poloniex Poloniex QTUM/USDT $0.5502 $0.1506 05:59:53 28/06/2026
101 HitBTC HitBTC QTUM/BTC $0.6795 $0 05:57:07 28/06/2026
102 HitBTC HitBTC QTUM/USDC $0.7063 $0 05:57:07 28/06/2026
103 Korbit Korbit QTUM/KRW $0.6364 $0 05:57:07 28/06/2026
104 Upbit Upbit QTUM/BTC $0.6757 $0 05:56:53 28/06/2026
105 Bitbns Bitbns QTUM/INR $1.70 $0 05:57:07 28/06/2026
106 WazirX WazirX QTUM/USDT $0.7498 $0 06:00:09 28/06/2026
107 CoinW CoinW QTUM/USDT $0.6697 $0 05:48:11 28/06/2026
108 FMFW.io FMFW.io QTUM/BTC $0.6795 $0 06:00:08 28/06/2026
109 Giottus Giottus QTUM/INR $0.9368 $0 05:30:12 28/06/2026
110 Giottus Giottus QTUM/USDT $0.6730 $0 05:30:12 28/06/2026
111 Binance TH Binance TH QTUM/USDT $0.6750 $0 05:57:11 28/06/2026
112 Gate US Gate US QTUM/USDT $0.6743 $0 06:00:08 28/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 28/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,707,100 với tỷ giá $0.6738.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá