Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,299,653,698,557 Khối lượng (24h): $90,793,949,882 Thị phần: BTC: 58.5%, ETH: 9.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #276 23:19:00 15/06/2026
Giá Qtum (QTUM)
$0.7670 6.57%
0.00001143 BTC 19,994 VND
Thấp: $0.7133 Cao: $0.7679

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7672 $68,661,092 22:57:16 15/06/2026
2 KTX KTX QTUM/USDT $0.7675 $44,740,497 23:00:16 15/06/2026
3 BitMart BitMart QTUM/USDT $0.7666 $13,088,818 22:57:15 15/06/2026
4 Millionero Millionero QTUM/USDT $0.7039 $9,882,103 21:03:19 09/06/2026
5 AscendEX AscendEX QTUM/USDT $0.7666 $9,742,794 22:57:15 15/06/2026
6 WOO X Pro WOO X Pro QTUM/USDT $0.7677 $9,443,147 23:00:16 15/06/2026
7 Koinbay Koinbay QTUM/USDT $0.7666 $9,422,265 22:57:12 15/06/2026
8 Blockfinex Blockfinex QTUM/USDT $0.7685 $9,061,488 23:00:12 15/06/2026
9 WHXEX WHXEX QTUM/USDT $0.7685 $9,060,629 23:00:08 15/06/2026
10 Koinbay Koinbay QTUM/USDT $3.14 $6,181,471 22:57:15 15/06/2026
11 idax exchange idax exchange QTUM/USDT $0.7675 $5,646,904 23:00:18 15/06/2026
12 WHXEX WHXEX QTUM/USDT $0.7665 $5,646,815 23:00:16 15/06/2026
13 ZKE ZKE QTUM/USDT $0.7685 $5,436,377 23:00:09 15/06/2026
14 IndoEx IndoEx QTUM/USDT $0.7644 $1,842,607 22:57:11 15/06/2026
15 CRMClick CRMClick QTUM/USDT $0.7664 $1,387,214 23:00:07 15/06/2026
16 HTX HTX QTUM/USDT $0.7660 $1,384,875 22:59:54 15/06/2026
17 Binance Binance QTUM/USDT $0.7666 $1,345,895 22:54:17 15/06/2026
18 IndoEx IndoEx QTUM/USDC $0.7643 $1,065,724 22:57:11 15/06/2026
19 IndoEx IndoEx QTUM/ETH $0.7629 $1,046,221 22:57:11 15/06/2026
20 Coinlocally Coinlocally QTUM/USDT $0.7656 $1,014,687 22:57:16 15/06/2026
21 YEX YEX QTUM/USDT $0.7677 $1,014,064 23:00:16 15/06/2026
22 Ju.com Ju.com QTUM/USDT $0.7666 $831,537 22:57:16 15/06/2026
23 IndoEx IndoEx QTUM/BTC $0.7642 $681,117 22:57:11 15/06/2026
24 Hotcoin Hotcoin QTUM/USDT $0.7676 $582,259 22:57:18 15/06/2026
25 CoinW CoinW QTUM/USDT $0.7669 $472,773 22:57:09 15/06/2026
26 Hotcoin Hotcoin QTUM/USDT $0.7676 $447,668 22:53:59 15/06/2026
27 Cat.Ex Cat.Ex QTUM/USDT $0.7693 $442,570 23:00:07 15/06/2026
28 WhiteBIT WhiteBIT QTUM/USDT $0.7636 $432,630 22:57:15 15/06/2026
29 WhiteBIT WhiteBIT QTUM/USDT $0.7685 $344,598 22:57:11 15/06/2026
30 SuperEx SuperEx QTUM/USDT $0.7705 $335,334 23:00:09 15/06/2026
31 Phemex Phemex QTUM/USDT $0.7686 $298,738 22:57:12 15/06/2026
32 Upbit Upbit QTUM/KRW $0.7590 $242,393 22:56:54 15/06/2026
33 Tapbit Tapbit QTUM/USDT $0.7666 $239,044 22:57:07 15/06/2026
34 BitMart BitMart QTUM/USDT $0.7678 $215,795 22:57:10 15/06/2026
35 Bitbase Bitbase QTUM/USDT $0.7615 $213,152 22:42:18 15/06/2026
36 VOOX Exchange VOOX Exchange QTUM/USDT $0.7676 $139,512 22:57:17 15/06/2026
37 Aivora Exchange Aivora Exchange QTUM/USDT $0.8547 $133,603 23:00:17 15/06/2026
38 BlockFin BlockFin QTUM/USDT $0.7677 $115,080 23:00:15 15/06/2026
39 Binance Binance QTUM/USDT $0.7675 $113,489 22:56:42 15/06/2026
40 Zoomex Zoomex QTUM/USDT $0.7661 $84,875.68 22:51:19 15/06/2026
41 XXKK XXKK QTUM/USDT $0.7682 $73,762.04 23:00:07 15/06/2026
42 MEXC MEXC QTUM/USDT $0.7671 $72,030.54 22:57:07 15/06/2026
43 Phemex Phemex QTUM/USDT $0.7656 $70,344.18 22:57:16 15/06/2026
44 BigONE BigONE QTUM/USDT $0.7676 $61,030.50 22:57:07 15/06/2026
45 XBO.com XBO.com QTUM/USDT $0.7685 $58,630.35 23:00:08 15/06/2026
46 EXMO.ME EXMO.ME QTUM/USDT $0.7680 $56,695.07 23:00:14 15/06/2026
47 EXMO EXMO QTUM/USDT $0.7656 $56,451.35 22:57:07 15/06/2026
48 Bithumb Bithumb QTUM/KRW $0.7610 $55,134.62 22:59:54 15/06/2026
49 MEXC MEXC QTUM/USDC $0.7665 $54,781.52 22:57:07 15/06/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.7676 $49,115.27 23:00:07 15/06/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.7676 $49,115.27 23:00:08 15/06/2026
52 HitBTC HitBTC QTUM/USDT $0.7676 $49,114.46 23:00:07 15/06/2026
53 FMFW.io FMFW.io QTUM/USD $0.7676 $49,114.46 23:00:07 15/06/2026
54 LBank LBank QTUM/USDT $0.7652 $40,800.04 22:57:08 15/06/2026
55 LATOKEN LATOKEN QTUM/USDT $0.7652 $30,564.37 22:54:11 15/06/2026
56 BYDFi BYDFi QTUM/USDT $0.7666 $25,010.69 22:57:11 15/06/2026
57 Pionex Pionex QTUM/USDT $0.7656 $23,088.55 22:57:16 15/06/2026
58 XT.COM XT.COM QTUM/USDT $0.7676 $22,757.55 22:57:10 15/06/2026
59 OKX OKX QTUM/USDT $0.7647 $19,724.93 22:56:24 15/06/2026
60 BitKan BitKan QTUM/USDT $0.7645 $19,140.44 23:00:08 15/06/2026
61 Pionex Pionex QTUM/USDT $0.7676 $17,646.57 22:57:10 15/06/2026
62 CoinEx CoinEx QTUM/USDT $0.7673 $16,208.77 22:59:53 15/06/2026
63 Picol Picol QTUM/USDT $0.7695 $15,631.57 23:00:08 15/06/2026
64 Bitget Bitget QTUM/USDT $0.7678 $14,862.07 22:54:08 15/06/2026
65 DigiFinex DigiFinex QTUM/USDT $0.7673 $14,505.88 22:57:11 15/06/2026
66 Binance Binance QTUM/TRY $0.7649 $14,408.50 22:56:42 15/06/2026
67 KuCoin KuCoin QTUM/USDT $0.7656 $11,974.24 22:57:19 15/06/2026
68 CoinUp.io CoinUp.io QTUM/USDT $0.7666 $11,573.76 22:54:11 15/06/2026
69 EasiCoin EasiCoin QTUM/USDT $0.7685 $10,781.48 23:00:11 15/06/2026
70 Kraken Kraken QTUM/USD $0.7617 $8,428.80 22:59:55 15/06/2026
71 Bybit Bybit QTUM/USDT $0.7620 $6,990.61 22:54:12 15/06/2026
72 Bitbank Bitbank QTUM/JPY $0.7618 $5,966.65 22:57:08 15/06/2026
73 Gate Gate QTUM/USDT $0.7640 $5,796.63 22:54:19 15/06/2026
74 BloFin BloFin QTUM/USDT $0.7666 $5,312.44 22:54:16 15/06/2026
75 Gate Gate QTUM/BTC $0.7676 $4,289.97 22:56:24 15/06/2026
76 Hibt Hibt QTUM/USDT $0.7676 $2,838.57 22:57:12 15/06/2026
77 CoinEx CoinEx QTUM/BTC $0.7712 $2,644.01 22:59:53 15/06/2026
78 Bit2Me Bit2Me QTUM/EUR $0.7711 $2,555.24 22:57:12 15/06/2026
79 Kraken Kraken QTUM/EUR $0.7711 $2,483.77 22:59:33 15/06/2026
80 Binance TR Binance TR QTUM/TRY $0.7649 $2,403.83 22:57:14 15/06/2026
81 Gate Gate QTUM/USDT $0.7650 $2,130.75 22:56:24 15/06/2026
82 Bitvavo Bitvavo QTUM/EUR $0.7606 $1,296.35 22:57:12 15/06/2026
83 Coinone Coinone QTUM/KRW $0.7590 $755.88 22:56:24 15/06/2026
84 Coinstore Coinstore QTUM/USDT $0.7686 $635.87 22:57:11 15/06/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7666 $436.27 22:57:11 15/06/2026
86 Flipster Flipster QTUM/USDT $0.7625 $369.04 23:00:16 15/06/2026
87 WEEX WEEX QTUM/USDT $0.7676 $274.26 22:57:10 15/06/2026
88 Binance.US Binance.US QTUM/USDT $0.7625 $181.94 22:59:53 15/06/2026
89 TRIV TRIV QTUM/USDT $0.7695 $131.30 23:00:10 15/06/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7416 $85.15 16:30:18 15/06/2026
91 OKX OKX QTUM/USD $0.7170 $63.49 22:56:24 15/06/2026
92 OKJ OKJ QTUM/JPY $0.7484 $49.39 22:57:09 15/06/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.8034 $47.69 23:00:08 15/06/2026
94 CEX.IO CEX.IO QTUM/USDC $0.7692 $43.63 22:51:11 15/06/2026
95 CEX.IO CEX.IO QTUM/USDT $0.7678 $23.50 22:51:11 15/06/2026
96 CEX.IO CEX.IO QTUM/USD $0.7694 $18.72 22:51:11 15/06/2026
97 GOPAX GOPAX QTUM/KRW $0.6072 $16.87 23:00:08 15/06/2026
98 OKX OKX QTUM/USDC $0.7386 $7.80 22:56:24 15/06/2026
99 BitTrade BitTrade QTUM/JPY $0.7606 $6.47 22:57:14 15/06/2026
100 Upbit Upbit QTUM/BTC $0.7527 $6.21 22:56:54 15/06/2026
101 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 23:00:08 15/06/2026
102 Poloniex Poloniex QTUM/USDT $0.7126 $0 22:59:53 15/06/2026
103 HitBTC HitBTC QTUM/BTC $0.7568 $0 23:00:07 15/06/2026
104 HitBTC HitBTC QTUM/USDC $0.7064 $0 23:00:07 15/06/2026
105 Korbit Korbit QTUM/KRW $0.7280 $0 22:57:10 15/06/2026
106 Bitbns Bitbns QTUM/INR $1.69 $0 23:00:07 15/06/2026
107 WazirX WazirX QTUM/USDT $0.7015 $0 23:00:08 15/06/2026
108 Tokocrypto Tokocrypto QTUM/USDT $0.7676 $0 22:57:11 15/06/2026
109 FMFW.io FMFW.io QTUM/BTC $0.7572 $0 23:00:07 15/06/2026
110 Giottus Giottus QTUM/INR $0.9353 $0 22:54:10 15/06/2026
111 Giottus Giottus QTUM/USDT $0.7665 $0 22:54:10 15/06/2026
112 Binance TH Binance TH QTUM/USDT $0.7676 $0 22:57:11 15/06/2026
113 Gate US Gate US QTUM/USDT $0.7669 $0 23:00:08 15/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 15/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,661,092 với tỷ giá $0.7672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá