Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,174,106,968,688 Khối lượng (24h): $78,013,563,781 Thị phần: BTC: 58.5%, ETH: 9.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #283 02:14:00 12/06/2026
Giá Qtum (QTUM)
$0.7126 3.38%
0.00001123 BTC 18,722 VND
Thấp: $0.6724 Cao: $0.7156

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7113 $78,888,214 02:00:16 12/06/2026
2 BTCC BTCC QTUM/USDT $0.7132 $71,550,525 01:57:16 12/06/2026
3 BitMart BitMart QTUM/USDT $0.7143 $13,067,181 01:57:16 12/06/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.7122 $12,870,110 02:00:16 12/06/2026
5 WEEX WEEX QTUM/USDT $0.7123 $12,216,986 01:57:17 12/06/2026
6 Millionero Millionero QTUM/USDT $0.7039 $9,882,103 21:03:19 09/06/2026
7 AscendEX AscendEX QTUM/USDT $0.7114 $9,681,725 01:54:15 12/06/2026
8 Koinbay Koinbay QTUM/USDT $0.7133 $9,381,899 01:57:08 12/06/2026
9 Blockfinex Blockfinex QTUM/USDT $0.7122 $9,076,143 02:00:09 12/06/2026
10 WHXEX WHXEX QTUM/USDT $0.7122 $9,076,143 02:00:08 12/06/2026
11 Koinbay Koinbay QTUM/USDT $3.14 $6,178,521 01:57:15 12/06/2026
12 ZKE ZKE QTUM/USDT $0.7122 $5,445,686 02:00:09 12/06/2026
13 idax exchange idax exchange QTUM/USDT $0.7103 $5,408,767 02:00:18 12/06/2026
14 WHXEX WHXEX QTUM/USDT $0.7113 $5,408,711 02:00:16 12/06/2026
15 CRMClick CRMClick QTUM/USDT $0.7092 $1,836,313 01:54:07 12/06/2026
16 HTX HTX QTUM/USDT $0.7102 $1,832,380 01:59:54 12/06/2026
17 Binance Binance QTUM/USDT $0.7104 $1,523,378 01:54:16 12/06/2026
18 IndoEx IndoEx QTUM/USDT $0.7126 $1,305,075 01:57:11 12/06/2026
19 Ju.com Ju.com QTUM/USDT $0.7093 $1,079,947 02:00:16 12/06/2026
20 Coinlocally Coinlocally QTUM/USDT $0.7113 $947,335 02:00:17 12/06/2026
21 YEX YEX QTUM/USDT $0.7112 $928,465 02:00:17 12/06/2026
22 IndoEx IndoEx QTUM/USDC $0.7125 $764,447 01:57:11 12/06/2026
23 IndoEx IndoEx QTUM/ETH $0.7125 $740,060 01:57:11 12/06/2026
24 WhiteBIT WhiteBIT QTUM/USDT $0.7083 $646,557 01:51:15 12/06/2026
25 Hotcoin Hotcoin QTUM/USDT $0.7123 $604,675 01:57:19 12/06/2026
26 CoinW CoinW QTUM/USDT $0.7139 $497,034 01:57:07 12/06/2026
27 IndoEx IndoEx QTUM/BTC $0.7125 $488,844 01:57:11 12/06/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.7141 $461,361 02:00:08 12/06/2026
29 WhiteBIT WhiteBIT QTUM/USDT $0.7140 $437,585 01:51:11 12/06/2026
30 Hotcoin Hotcoin QTUM/USDT $0.7113 $401,059 01:54:02 12/06/2026
31 SuperEx SuperEx QTUM/USDT $0.7163 $371,286 02:00:09 12/06/2026
32 Phemex Phemex QTUM/USDT $0.7163 $280,783 01:57:08 12/06/2026
33 BitMart BitMart QTUM/USDT $0.7141 $241,115 01:57:10 12/06/2026
34 Tapbit Tapbit QTUM/USDT $0.7133 $225,954 01:57:11 12/06/2026
35 Bitbase Bitbase QTUM/USDT $0.7132 $212,441 00:57:18 12/06/2026
36 Upbit Upbit QTUM/KRW $0.7044 $184,684 01:56:53 12/06/2026
37 Binance Binance QTUM/USDT $0.7142 $180,886 01:56:54 12/06/2026
38 VOOX Exchange VOOX Exchange QTUM/USDT $0.7123 $154,933 01:57:17 12/06/2026
39 BlockFin BlockFin QTUM/USDT $0.7123 $136,928 02:00:15 12/06/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,528 02:00:15 12/06/2026
41 Zoomex Zoomex QTUM/USDT $0.7134 $84,640.48 01:57:15 12/06/2026
42 LATOKEN LATOKEN QTUM/USDT $0.7091 $83,607.77 01:57:11 12/06/2026
43 Phemex Phemex QTUM/USDT $0.7122 $81,007.45 01:57:17 12/06/2026
44 Binance Binance QTUM/TRY $0.7129 $75,781.69 01:56:54 12/06/2026
45 MEXC MEXC QTUM/USDT $0.7143 $68,520.35 01:57:12 12/06/2026
46 XXKK XXKK QTUM/USDT $0.7131 $66,034.65 02:00:07 12/06/2026
47 Gate Gate QTUM/USDT $0.7087 $63,904.38 01:54:19 12/06/2026
48 XBO.com XBO.com QTUM/USDT $0.7132 $60,694.91 02:00:11 12/06/2026
49 BigONE BigONE QTUM/USDT $0.7135 $60,430.11 01:51:07 12/06/2026
50 Binance TR Binance TR QTUM/TRY $0.7129 $55,143.84 01:57:13 12/06/2026
51 Cofinex Cofinex QTUM/USDT $0.7132 $55,044.04 02:00:15 12/06/2026
52 LBank LBank QTUM/USDT $0.7116 $54,434.42 01:57:08 12/06/2026
53 MEXC MEXC QTUM/USDC $0.7122 $54,012.93 01:54:07 12/06/2026
54 Mandala Exchange Mandala Exchange QTUM/USDT $0.7136 $50,603.97 01:57:18 12/06/2026
55 HitBTC HitBTC QTUM/USDT $0.7136 $50,603.55 01:57:07 12/06/2026
56 FMFW.io FMFW.io QTUM/USD $0.7108 $50,598.15 01:54:07 12/06/2026
57 Gleec BTC Gleec BTC QTUM/USDT $0.7141 $50,362.06 02:00:07 12/06/2026
58 BYDFi BYDFi QTUM/USDT $0.7133 $39,693.24 02:00:11 12/06/2026
59 Bybit Bybit QTUM/USDT $0.7150 $38,955.39 01:54:12 12/06/2026
60 OKX OKX QTUM/USDT $0.7150 $38,092.43 01:56:54 12/06/2026
61 XT.COM XT.COM QTUM/USDT $0.7143 $36,202.92 01:57:09 12/06/2026
62 Bithumb Bithumb QTUM/KRW $0.7037 $29,045.35 01:59:53 12/06/2026
63 Pionex Pionex QTUM/USDT $0.7143 $28,965.97 01:57:07 12/06/2026
64 EXMO EXMO QTUM/USDT $0.7133 $28,419.34 01:57:07 12/06/2026
65 EXMO.ME EXMO.ME QTUM/USDT $0.7106 $28,159.23 01:54:07 12/06/2026
66 Picol Picol QTUM/USDT $0.7132 $25,532.29 02:00:07 12/06/2026
67 DigiFinex DigiFinex QTUM/USDT $0.7122 $24,406.07 02:00:07 12/06/2026
68 Bitvavo Bitvavo QTUM/EUR $0.7157 $19,494.85 01:57:13 12/06/2026
69 BitKan BitKan QTUM/USDT $0.7141 $19,463.87 02:00:08 12/06/2026
70 KuCoin KuCoin QTUM/USDT $0.7134 $15,237.38 01:54:19 12/06/2026
71 CoinEx CoinEx QTUM/USDT $0.7136 $13,869.22 01:59:53 12/06/2026
72 EasiCoin EasiCoin QTUM/USDT $0.7132 $12,335.51 02:00:08 12/06/2026
73 CoinUp.io CoinUp.io QTUM/USDT $0.7143 $10,108.73 01:57:09 12/06/2026
74 Bitget Bitget QTUM/USDT $0.7124 $9,645.97 01:54:13 12/06/2026
75 BloFin BloFin QTUM/USDT $0.7094 $6,366.71 01:54:16 12/06/2026
76 Pionex Pionex QTUM/USDT $0.7133 $5,718.49 01:57:16 12/06/2026
77 Gate Gate QTUM/BTC $0.7122 $5,611.87 01:56:24 12/06/2026
78 Hibt Hibt QTUM/USDT $0.7123 $4,521.76 01:54:09 12/06/2026
79 Gate Gate QTUM/USDT $0.7118 $3,601.08 01:56:24 12/06/2026
80 CoinEx CoinEx QTUM/BTC $0.7110 $2,372.51 01:59:53 12/06/2026
81 Kraken Kraken QTUM/EUR $0.7112 $2,299.37 01:59:25 12/06/2026
82 Bit2Me Bit2Me QTUM/EUR $0.7111 $2,285.58 01:57:07 12/06/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7019 $1,648.69 01:57:07 12/06/2026
84 Bitbank Bitbank QTUM/JPY $0.7147 $1,109.74 01:57:07 12/06/2026
85 Coinstore Coinstore QTUM/USDT $0.7133 $728.27 01:57:10 12/06/2026
86 Flipster Flipster QTUM/USDT $0.7123 $397.71 02:00:15 12/06/2026
87 WEEX WEEX QTUM/USDT $0.7143 $282.21 01:57:08 12/06/2026
88 TRIV TRIV QTUM/IDR $0.7165 $172.74 02:00:15 12/06/2026
89 TRIV TRIV QTUM/USDT $0.7142 $172.17 02:00:15 12/06/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7133 $104.70 01:21:23 12/06/2026
91 CEX.IO CEX.IO QTUM/USD $0.7003 $90.18 00:24:08 12/06/2026
92 Bitcoiva Bitcoiva QTUM/INR $0.7402 $47.27 02:00:08 12/06/2026
93 Binance.US Binance.US QTUM/USDT $0.6502 $46.20 01:59:53 12/06/2026
94 Coinone Coinone QTUM/KRW $0.6939 $40.27 01:58:23 12/06/2026
95 OKX OKX QTUM/USD $0.7024 $29.26 01:56:54 12/06/2026
96 CEX.IO CEX.IO QTUM/USDC $0.7163 $27.57 01:57:12 12/06/2026
97 CEX.IO CEX.IO QTUM/USDT $0.7149 $17.63 01:57:12 12/06/2026
98 Binance TH Binance TH QTUM/USDT $0.7143 $7.33 01:57:07 12/06/2026
99 BitTrade BitTrade QTUM/JPY $0.7114 $6.77 01:57:12 12/06/2026
100 GOPAX GOPAX QTUM/USDC $0.6908 $5.35 02:00:07 12/06/2026
101 GOPAX GOPAX QTUM/KRW $0.6904 $3.26 02:00:07 12/06/2026
102 Poloniex Poloniex QTUM/USDT $0.6143 $0 01:59:53 12/06/2026
103 HitBTC HitBTC QTUM/BTC $0.7139 $0 01:57:07 12/06/2026
104 HitBTC HitBTC QTUM/USDC $0.7065 $0 01:57:07 12/06/2026
105 Korbit Korbit QTUM/KRW $0.8609 $0 01:57:15 12/06/2026
106 Upbit Upbit QTUM/BTC $0.7354 $0 01:56:53 12/06/2026
107 Bitbns Bitbns QTUM/INR $1.68 $0 01:54:07 12/06/2026
108 WazirX WazirX QTUM/USDT $0.7012 $0 02:00:11 12/06/2026
109 Tokocrypto Tokocrypto QTUM/USDT $0.7143 $0 01:57:08 12/06/2026
110 FMFW.io FMFW.io QTUM/BTC $0.7142 $0 01:54:07 12/06/2026
111 Giottus Giottus QTUM/INR $0.9264 $0 01:39:07 12/06/2026
112 Giottus Giottus QTUM/USDT $0.7132 $0 01:39:07 12/06/2026
113 OKJ OKJ QTUM/JPY $0.7134 $0 01:57:07 12/06/2026
114 Gate US Gate US QTUM/USDT $0.7131 $0 02:00:11 12/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 12/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,888,214 với tỷ giá $0.7113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá