Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,120,670,293,163 Khối lượng (24h): $82,995,059,620 Thị phần: BTC: 57.9%, ETH: 9.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #288 22:49:00 09/06/2026
Giá Qtum (QTUM)
$0.6915 -3.32%
0.00001129 BTC 18,138 VND
Thấp: $0.6807 Cao: $0.7187

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6945 $106,348,139 22:00:15 09/06/2026
2 BTCC BTCC QTUM/USDT $0.6910 $75,838,664 21:57:16 09/06/2026
3 BitMart BitMart QTUM/USDT $0.6896 $13,078,692 21:57:16 09/06/2026
4 Millionero Millionero QTUM/USDT $0.7039 $9,882,103 21:03:19 09/06/2026
5 AscendEX AscendEX QTUM/USDT $0.6906 $9,297,505 21:57:16 09/06/2026
6 WHXEX WHXEX QTUM/USDT $0.6946 $9,202,451 22:00:12 09/06/2026
7 Blockfinex Blockfinex QTUM/USDT $0.6946 $9,166,800 22:00:09 09/06/2026
8 Koinbay Koinbay QTUM/USDT $0.6906 $9,052,712 21:57:07 09/06/2026
9 WOO X Pro WOO X Pro QTUM/USDT $0.6925 $6,857,175 22:00:16 09/06/2026
10 Koinbay Koinbay QTUM/USDT $3.14 $6,181,179 21:57:15 09/06/2026
11 idax exchange idax exchange QTUM/USDT $0.6935 $5,738,418 22:00:17 09/06/2026
12 WHXEX WHXEX QTUM/USDT $0.6935 $5,738,351 22:00:16 09/06/2026
13 ZKE ZKE QTUM/USDT $0.6945 $5,520,693 22:00:13 09/06/2026
14 Binance Binance QTUM/USDT $0.6896 $2,864,700 21:54:17 09/06/2026
15 CRMClick CRMClick QTUM/USDT $0.6871 $2,853,684 22:00:07 09/06/2026
16 HTX HTX QTUM/USDT $0.6860 $2,853,376 21:59:25 09/06/2026
17 Ju.com Ju.com QTUM/USDT $0.6898 $1,840,161 21:57:15 09/06/2026
18 IndoEx IndoEx QTUM/USDT $0.6897 $1,520,202 22:00:10 09/06/2026
19 WhiteBIT WhiteBIT QTUM/USDT $0.6856 $1,304,560 21:51:15 09/06/2026
20 Coinlocally Coinlocally QTUM/USDT $0.6935 $1,144,204 22:00:17 09/06/2026
21 YEX YEX QTUM/USDT $0.6935 $1,143,338 22:00:16 09/06/2026
22 IndoEx IndoEx QTUM/USDC $0.6899 $897,837 22:00:10 09/06/2026
23 IndoEx IndoEx QTUM/ETH $0.6902 $873,759 22:00:10 09/06/2026
24 Ourbit Ourbit QTUM/USDT $0.6906 $872,283 21:57:17 09/06/2026
25 CoinW CoinW QTUM/USDT $0.6913 $832,456 21:57:11 09/06/2026
26 Hotcoin Hotcoin QTUM/USDT $0.6906 $808,371 21:57:20 09/06/2026
27 SuperEx SuperEx QTUM/USDT $0.6956 $640,365 22:00:10 09/06/2026
28 WhiteBIT WhiteBIT QTUM/USDT $0.6896 $639,839 21:51:11 09/06/2026
29 Bybit Bybit QTUM/USDT $0.6894 $573,258 21:54:16 09/06/2026
30 IndoEx IndoEx QTUM/BTC $0.6891 $573,256 22:00:10 09/06/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.6936 $569,168 22:00:08 09/06/2026
32 Upbit Upbit QTUM/KRW $0.6794 $510,038 21:56:54 09/06/2026
33 Hotcoin Hotcoin QTUM/USDT $0.6917 $468,057 21:56:57 09/06/2026
34 Toobit Toobit QTUM/USDT $0.6906 $455,482 21:57:16 09/06/2026
35 Binance Binance QTUM/USDT $0.6927 $429,586 21:56:54 09/06/2026
36 BitMart BitMart QTUM/USDT $0.6920 $398,743 21:57:08 09/06/2026
37 Phemex Phemex QTUM/USDT $0.6896 $299,749 21:57:08 09/06/2026
38 Bitbase Bitbase QTUM/USDT $0.6916 $293,619 21:57:17 09/06/2026
39 Tapbit Tapbit QTUM/USDT $0.6906 $244,235 21:57:11 09/06/2026
40 VOOX Exchange VOOX Exchange QTUM/USDT $0.6916 $189,308 21:57:17 09/06/2026
41 Zoomex Zoomex QTUM/USDT $0.6905 $171,997 21:57:24 09/06/2026
42 Bithumb Bithumb QTUM/KRW $0.6816 $159,107 21:59:54 09/06/2026
43 Cofinex Cofinex QTUM/USDT $0.6915 $158,860 22:00:17 09/06/2026
44 BlockFin BlockFin QTUM/USDT $0.6945 $158,178 22:00:22 09/06/2026
45 OKX OKX QTUM/USDT $0.6885 $156,191 21:56:23 09/06/2026
46 Aivora Exchange Aivora Exchange QTUM/USDT $0.8544 $133,568 22:00:16 09/06/2026
47 Bitvavo Bitvavo QTUM/EUR $0.6918 $126,116 21:57:09 09/06/2026
48 Bitunix Bitunix QTUM/USDT $0.6896 $123,830 21:57:15 09/06/2026
49 Phemex Phemex QTUM/USDT $0.6916 $110,858 21:57:17 09/06/2026
50 LBank LBank QTUM/USDT $0.6892 $94,765.19 21:57:12 09/06/2026
51 XT.COM XT.COM QTUM/USDT $0.6926 $85,926.29 21:57:08 09/06/2026
52 BYDFi BYDFi QTUM/USDT $0.6936 $80,420.53 22:00:07 09/06/2026
53 Binance Binance QTUM/TRY $0.6917 $74,884.00 21:56:54 09/06/2026
54 Mandala Exchange Mandala Exchange QTUM/USDT $0.6925 $74,602.43 22:00:10 09/06/2026
55 Gleec BTC Gleec BTC QTUM/USDT $0.6925 $74,602.43 22:00:10 09/06/2026
56 HitBTC HitBTC QTUM/USDT $0.6913 $74,593.53 21:57:12 09/06/2026
57 FMFW.io FMFW.io QTUM/USD $0.6924 $74,591.92 22:00:11 09/06/2026
58 MEXC MEXC QTUM/USDT $0.6914 $74,216.87 21:57:07 09/06/2026
59 XXKK XXKK QTUM/USDT $0.6949 $72,220.38 22:00:11 09/06/2026
60 Bybit Bybit QTUM/USDT $0.6856 $65,493.74 21:54:11 09/06/2026
61 Pionex Pionex QTUM/USDT $0.6916 $62,798.01 21:57:10 09/06/2026
62 Gate Gate QTUM/USDT $0.6861 $61,124.33 21:54:19 09/06/2026
63 DigiFinex DigiFinex QTUM/USDT $0.6926 $60,740.92 21:57:07 09/06/2026
64 BigONE BigONE QTUM/USDT $0.6956 $58,022.38 21:57:07 09/06/2026
65 XBO.com XBO.com QTUM/USDT $0.6906 $57,942.85 21:57:11 09/06/2026
66 Picol Picol QTUM/USDT $0.6936 $54,727.63 22:00:12 09/06/2026
67 MEXC MEXC QTUM/USDC $0.6921 $54,527.39 21:57:07 09/06/2026
68 Cofinex Cofinex QTUM/USDT $0.6936 $50,201.63 22:00:10 09/06/2026
69 LATOKEN LATOKEN QTUM/USDT $0.6860 $40,030.30 21:57:07 09/06/2026
70 BitKan BitKan QTUM/USDT $0.6886 $37,072.56 22:00:12 09/06/2026
71 KuCoin KuCoin QTUM/USDT $0.6896 $29,754.03 21:54:19 09/06/2026
72 Bitget Bitget QTUM/USDT $0.6916 $25,247.68 21:54:07 09/06/2026
73 EasiCoin EasiCoin QTUM/USDT $0.6956 $21,502.79 22:00:11 09/06/2026
74 Binance TR Binance TR QTUM/TRY $0.6917 $16,449.29 21:57:09 09/06/2026
75 EXMO.ME EXMO.ME QTUM/USDT $0.6946 $16,155.91 22:00:14 09/06/2026
76 EXMO EXMO QTUM/USDT $0.6906 $16,031.04 21:57:07 09/06/2026
77 CoinEx CoinEx QTUM/USDT $0.6940 $14,669.56 21:59:23 09/06/2026
78 Bitbank Bitbank QTUM/JPY $0.6989 $12,662.93 21:57:07 09/06/2026
79 Pionex Pionex QTUM/USDT $0.6916 $12,426.61 21:57:16 09/06/2026
80 CoinUp.io CoinUp.io QTUM/USDT $0.6906 $11,362.82 21:54:12 09/06/2026
81 Hibt Hibt QTUM/USDT $0.6926 $10,740.61 21:57:07 09/06/2026
82 BloFin BloFin QTUM/USDT $0.6855 $9,465.33 21:48:20 09/06/2026
83 Gate Gate QTUM/USDT $0.6915 $6,693.50 21:56:24 09/06/2026
84 Coinone Coinone QTUM/KRW $0.6889 $5,342.20 21:59:23 09/06/2026
85 OKJ OKJ QTUM/JPY $0.7126 $5,191.74 21:57:08 09/06/2026
86 Gate Gate QTUM/BTC $0.6932 $4,890.68 21:56:54 09/06/2026
87 Kraken Kraken QTUM/EUR $0.6937 $4,863.30 21:59:24 09/06/2026
88 Bit2Me Bit2Me QTUM/EUR $0.6936 $4,791.00 21:57:08 09/06/2026
89 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6917 $4,277.96 21:48:11 09/06/2026
90 Flipster Flipster QTUM/USDT $0.6935 $3,731.58 22:00:16 09/06/2026
91 Kraken Kraken QTUM/USD $0.6915 $3,380.37 21:59:55 09/06/2026
92 CoinEx CoinEx QTUM/BTC $0.6939 $2,492.10 21:59:23 09/06/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7058 $2,048.00 20:21:21 09/06/2026
94 Coinstore Coinstore QTUM/USDT $0.6896 $1,059.92 21:57:11 09/06/2026
95 OKX OKX QTUM/USD $0.7045 $737.87 21:56:23 09/06/2026
96 TRIV TRIV QTUM/IDR $0.6958 $552.32 22:00:11 09/06/2026
97 TRIV TRIV QTUM/USDT $0.6936 $550.56 22:00:11 09/06/2026
98 WEEX WEEX QTUM/USDT $0.6926 $414.63 21:57:08 09/06/2026
99 Binance.US Binance.US QTUM/USDT $0.6996 $342.94 21:59:23 09/06/2026
100 Bitcoiva Bitcoiva QTUM/INR $0.7030 $47.28 22:00:09 09/06/2026
101 CEX.IO CEX.IO QTUM/USD $0.6948 $33.56 21:57:12 09/06/2026
102 CEX.IO CEX.IO QTUM/USDT $0.6932 $20.40 21:57:12 09/06/2026
103 FMFW.io FMFW.io QTUM/BTC $0.6923 $19.39 22:00:11 09/06/2026
104 HitBTC HitBTC QTUM/BTC $0.6896 $19.36 21:57:12 09/06/2026
105 CEX.IO CEX.IO QTUM/USDC $0.6947 $19.01 21:57:12 09/06/2026
106 HitBTC HitBTC QTUM/USDC $0.7065 $13.82 21:57:12 09/06/2026
107 BitTrade BitTrade QTUM/JPY $0.6875 $6.65 21:57:12 09/06/2026
108 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 22:00:11 09/06/2026
109 GOPAX GOPAX QTUM/KRW $0.6882 $3.25 22:00:11 09/06/2026
110 OKX OKX QTUM/EUR $0.6919 $1.38 21:56:53 09/06/2026
111 Poloniex Poloniex QTUM/USDT $0.6985 $0 21:59:23 09/06/2026
112 Korbit Korbit QTUM/KRW $0.8576 $0 21:57:12 09/06/2026
113 OKX OKX QTUM/USDC $0.6986 $0 21:56:23 09/06/2026
114 Upbit Upbit QTUM/BTC $0.7090 $0 21:56:54 09/06/2026
115 Bitbns Bitbns QTUM/INR $1.68 $0 22:00:08 09/06/2026
116 WazirX WazirX QTUM/USDT $0.7016 $0 22:00:09 09/06/2026
117 Tokocrypto Tokocrypto QTUM/USDT $0.6926 $0 21:57:11 09/06/2026
118 Giottus Giottus QTUM/INR $0.9269 $0 21:39:10 09/06/2026
119 Giottus Giottus QTUM/USDT $0.6926 $0 21:39:10 09/06/2026
120 Binance TH Binance TH QTUM/USDT $0.6926 $0 21:57:07 09/06/2026
121 Gate US Gate US QTUM/USDT $0.6916 $0 22:00:11 09/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 09/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,348,139 với tỷ giá $0.6945.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá