Tiền ảo: 36,974 Sàn giao dịch: 915 Vốn hóa: $3,019,255,532,630 Khối lượng (24h): $116,653,525,953 Thị phần: BTC: 59.2%, ETH: 11.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #191 01:13:00 23/01/2026
Giá Qtum (QTUM)
$1.30 -0.57%
0.00001449 BTC 34,489 VND
Thấp: $1.28 Cao: $1.35

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $1.30 $73,110,422 00:57:15 23/01/2026
2 KTX KTX QTUM/USDT $1.30 $56,039,643 01:00:16 23/01/2026
3 Millionero Millionero QTUM/USDT $1.30 $24,089,766 01:00:15 23/01/2026
4 NovaEx NovaEx QTUM/USDT $1.30 $9,959,123 01:00:16 23/01/2026
5 AscendEX AscendEX QTUM/USDT $1.30 $9,730,268 00:54:15 23/01/2026
6 CZR Exchange CZR Exchange QTUM/USDT $1.30 $8,924,838 01:00:13 23/01/2026
7 Koinbay Koinbay QTUM/USDT $1.30 $8,825,271 00:57:12 23/01/2026
8 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.30 $8,800,246 01:00:09 23/01/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,179,491 00:57:15 23/01/2026
10 CZR Exchange CZR Exchange QTUM/USDT $1.30 $6,077,419 01:00:16 23/01/2026
11 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.30 $6,073,296 00:51:16 23/01/2026
12 ZKE ZKE QTUM/USDT $1.30 $5,355,102 01:00:10 23/01/2026
13 CRMClick CRMClick QTUM/USDT $1.30 $2,846,444 01:00:08 23/01/2026
14 HTX HTX QTUM/USDT $1.30 $2,846,220 00:59:54 23/01/2026
15 Binance Binance QTUM/USDT $1.30 $2,572,366 00:54:16 23/01/2026
16 IndoEx IndoEx QTUM/USDT $1.30 $2,197,908 00:57:07 23/01/2026
17 WhiteBIT WhiteBIT QTUM/USDT $1.30 $1,983,802 00:54:15 23/01/2026
18 Bibox Bibox QTUM/USDT $1.96 $1,883,645 01:00:13 23/01/2026
19 Ju.com Ju.com QTUM/USDT $1.30 $1,668,073 00:57:16 23/01/2026
20 SuperEx SuperEx QTUM/USDT $1.30 $1,317,721 01:00:08 23/01/2026
21 IndoEx IndoEx QTUM/USDC $1.30 $1,281,454 00:57:07 23/01/2026
22 IndoEx IndoEx QTUM/ETH $1.30 $1,278,883 00:57:07 23/01/2026
23 Coinlocally Coinlocally QTUM/USDT $1.30 $1,101,024 01:00:17 23/01/2026
24 YEX YEX QTUM/USDT $1.30 $1,053,485 00:57:16 23/01/2026
25 WhiteBIT WhiteBIT QTUM/USDT $1.30 $1,021,444 00:54:09 23/01/2026
26 Binance Binance QTUM/USDT $1.30 $843,045 00:56:42 23/01/2026
27 IndoEx IndoEx QTUM/BTC $1.30 $821,112 00:57:07 23/01/2026
28 Hotcoin Hotcoin QTUM/USDT $1.30 $729,332 00:57:18 23/01/2026
29 OKX OKX QTUM/USDT $1.30 $671,760 00:55:53 23/01/2026
30 Hotcoin Hotcoin QTUM/USDT $1.30 $640,994 00:58:15 23/01/2026
31 Upbit Upbit QTUM/KRW $1.32 $618,394 00:56:23 23/01/2026
32 BitMart BitMart QTUM/USDT $1.30 $616,027 00:57:07 23/01/2026
33 Bybit Bybit QTUM/USDT $1.30 $581,448 00:54:16 23/01/2026
34 Cat.Ex Cat.Ex QTUM/USDT $1.30 $439,188 01:00:10 23/01/2026
35 4E 4E QTUM/USDT $1.30 $417,343 01:00:10 23/01/2026
36 Tapbit Tapbit QTUM/USDT $1.30 $409,955 00:57:07 23/01/2026
37 CoinCatch CoinCatch QTUM/USDT $1.34 $404,723 17:48:17 20/01/2026
38 Phemex Phemex QTUM/USDT $1.30 $380,537 00:57:09 23/01/2026
39 Toobit Toobit QTUM/USDT $1.30 $370,227 00:57:16 23/01/2026
40 BlockFin BlockFin QTUM/USDT $1.30 $358,558 01:00:15 23/01/2026
41 CoinW CoinW QTUM/USDT $1.30 $342,468 00:57:12 23/01/2026
42 Cofinex Cofinex QTUM/USDT $1.30 $314,889 01:00:17 23/01/2026
43 Aivora Exchange Aivora Exchange QTUM/USDT $1.30 $303,067 01:00:16 23/01/2026
44 MEXC MEXC QTUM/USDT $1.30 $241,799 00:54:08 23/01/2026
45 HitBTC HitBTC QTUM/USDT $1.30 $217,394 01:00:11 23/01/2026
46 Mandala Exchange Mandala Exchange QTUM/USDT $1.30 $217,394 01:00:13 23/01/2026
47 Gleec BTC Gleec BTC QTUM/USDT $1.30 $217,394 01:00:12 23/01/2026
48 FMFW.io FMFW.io QTUM/USD $1.30 $217,243 00:57:07 23/01/2026
49 XXKK XXKK QTUM/USDT $1.30 $216,539 01:00:08 23/01/2026
50 Phemex Phemex QTUM/USDT $1.30 $210,061 00:57:16 23/01/2026
51 VOOX Exchange VOOX Exchange QTUM/USDT $1.30 $202,078 00:57:18 23/01/2026
52 BYDFi BYDFi QTUM/USDT $1.30 $175,751 00:57:11 23/01/2026
53 Zoomex Zoomex QTUM/USDT $1.30 $175,391 00:57:15 23/01/2026
54 XT.COM XT.COM QTUM/USDT $1.30 $168,617 00:57:11 23/01/2026
55 LBank LBank QTUM/USDT $1.30 $168,308 00:57:10 23/01/2026
56 Bithumb Bithumb QTUM/KRW $1.32 $164,493 00:59:54 23/01/2026
57 Bibox Bibox QTUM/BTC $1.96 $149,979 01:00:13 23/01/2026
58 Gate Gate QTUM/USDT $1.30 $149,459 00:54:18 23/01/2026
59 Bibox Bibox QTUM/ETH $1.96 $143,116 01:00:13 23/01/2026
60 Pionex Pionex QTUM/USDT $1.30 $136,393 00:57:12 23/01/2026
61 Coinstore Coinstore QTUM/USDT $1.30 $129,826 00:57:11 23/01/2026
62 Picol Picol QTUM/USDT $1.30 $120,296 01:00:07 23/01/2026
63 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $1.30 $116,201 01:00:16 23/01/2026
64 Bitunix Bitunix QTUM/USDT $1.30 $114,053 00:57:15 23/01/2026
65 DigiFinex DigiFinex QTUM/USDT $1.30 $107,973 00:54:07 23/01/2026
66 Gate Gate QTUM/USDT $1.30 $102,622 00:56:54 23/01/2026
67 BitKan BitKan QTUM/USDT $1.30 $89,484.57 01:00:09 23/01/2026
68 EXMO.ME EXMO.ME QTUM/USDT $1.30 $87,013.92 01:00:07 23/01/2026
69 EXMO EXMO QTUM/USDT $1.30 $86,283.40 00:54:08 23/01/2026
70 OKX OKX QTUM/USDT $1.30 $84,705.52 00:56:53 23/01/2026
71 BingX BingX QTUM/USDT $1.30 $83,307.25 00:57:11 23/01/2026
72 BigONE BigONE QTUM/USDT $1.30 $56,830.31 00:54:07 23/01/2026
73 MEXC MEXC QTUM/USDC $1.30 $55,505.71 00:54:08 23/01/2026
74 KuCoin KuCoin QTUM/USDT $1.30 $46,761.63 00:54:18 23/01/2026
75 Dex-Trade Dex-Trade QTUM/USDT $1.30 $44,816.07 00:54:07 23/01/2026
76 Gate Gate QTUM/BTC $1.30 $42,801.65 00:56:54 23/01/2026
77 UEEx UEEx QTUM/USDT $1.30 $42,150.94 01:00:08 23/01/2026
78 ONUS Pro ONUS Pro QTUM/VNDC $1.30 $34,516.65 01:00:16 23/01/2026
79 Binance Binance QTUM/TRY $1.30 $31,819.62 00:56:42 23/01/2026
80 Bybit Bybit QTUM/USDT $1.30 $29,810.44 00:54:09 23/01/2026
81 XBO.com XBO.com QTUM/USDT $1.30 $25,005.14 01:00:07 23/01/2026
82 Kraken Kraken QTUM/USD $1.30 $24,764.47 00:59:55 23/01/2026
83 BloFin BloFin QTUM/USDT $1.30 $21,696.01 00:57:16 23/01/2026
84 LATOKEN LATOKEN QTUM/USDT $1.79 $21,469.72 00:54:10 23/01/2026
85 Hibt Hibt QTUM/USDT $1.30 $21,057.26 00:57:11 23/01/2026
86 Bitget Bitget QTUM/USDT $1.30 $20,063.26 00:54:07 23/01/2026
87 Pionex Pionex QTUM/USDT $1.30 $14,462.33 00:57:16 23/01/2026
88 Bitbank Bitbank QTUM/JPY $1.30 $13,665.05 00:57:11 23/01/2026
89 CoinEx CoinEx QTUM/USDT $1.30 $13,382.43 00:59:53 23/01/2026
90 Binance TR Binance TR QTUM/TRY $1.30 $11,485.46 00:57:13 23/01/2026
91 Binance Binance QTUM/USDC $1.30 $10,863.02 00:56:42 23/01/2026
92 CoinUp.io CoinUp.io QTUM/USDT $1.30 $9,306.13 00:57:20 23/01/2026
93 Kraken Kraken QTUM/EUR $1.30 $7,091.56 00:59:24 23/01/2026
94 Bit2Me Bit2Me QTUM/EUR $1.30 $7,020.50 00:57:08 23/01/2026
95 Binance Binance QTUM/ETH $1.29 $3,973.17 00:56:54 23/01/2026
96 BYDFi BYDFi QTUM/USDT $1.30 $3,094.96 01:00:17 23/01/2026
97 Bitvavo Bitvavo QTUM/EUR $1.30 $1,953.37 00:57:11 23/01/2026
98 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.30 $1,335.76 00:57:11 23/01/2026
99 WEEX WEEX QTUM/USDT $1.30 $1,241.79 00:57:08 23/01/2026
100 Coinone Coinone QTUM/KRW $1.30 $830.83 00:54:53 23/01/2026
101 TRIV TRIV QTUM/USDT $1.30 $735.06 01:00:14 23/01/2026
102 DigiFinex DigiFinex QTUM/ETH $1.29 $653.02 00:54:07 23/01/2026
103 Binance TH Binance TH QTUM/USDT $1.30 $592.18 00:57:12 23/01/2026
104 Binance.US Binance.US QTUM/USDT $1.27 $411.71 00:59:53 23/01/2026
105 Korbit Korbit QTUM/KRW $1.33 $347.14 00:54:08 23/01/2026
106 Flipster Flipster QTUM/USDT $1.30 $159.98 01:00:16 23/01/2026
107 Poloniex Poloniex QTUM/USDT $1.11 $131.42 00:54:07 23/01/2026
108 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.29 $119.40 00:57:18 23/01/2026
109 Bitcoiva Bitcoiva QTUM/INR $1.33 $77.89 01:00:10 23/01/2026
110 CEX.IO CEX.IO QTUM/USD $1.30 $28.17 00:54:10 23/01/2026
111 CEX.IO CEX.IO QTUM/USDC $1.30 $25.25 00:54:10 23/01/2026
112 CEX.IO CEX.IO QTUM/USDT $1.30 $21.81 00:54:10 23/01/2026
113 GOPAX GOPAX QTUM/KRW $1.13 $10.26 01:00:08 23/01/2026
114 BitTrade BitTrade QTUM/JPY $1.30 $7.26 00:57:12 23/01/2026
115 Tokocrypto Tokocrypto QTUM/USDT $1.30 $4.96 00:57:11 23/01/2026
116 WazirX WazirX QTUM/USDT $1.30 $2.60 01:00:08 23/01/2026
117 GOPAX GOPAX QTUM/USDC $1.42 $0.00001560 01:00:08 23/01/2026
118 HitBTC HitBTC QTUM/BTC $1.45 $0 01:00:11 23/01/2026
119 HitBTC HitBTC QTUM/USDC $1.34 $0 01:00:11 23/01/2026
120 OKX OKX QTUM/USD $1.37 $0 00:56:53 23/01/2026
121 Upbit Upbit QTUM/BTC $1.32 $0 00:56:23 23/01/2026
122 Bitbns Bitbns QTUM/INR $1.75 $0 00:54:07 23/01/2026
123 AscendEX AscendEX QTUM/USDT $4.79 $0 00:54:10 23/01/2026
124 FMFW.io FMFW.io QTUM/BTC $1.45 $0 00:57:07 23/01/2026
125 Giottus Giottus QTUM/INR $0.6672 $0 00:45:08 23/01/2026
126 Giottus Giottus QTUM/USDT $1.29 $0 00:45:08 23/01/2026
127 OKJ OKJ QTUM/JPY $1.31 $0 00:57:13 23/01/2026
128 ONUS Pro ONUS Pro QTUM/VNDC $1.30 $0 01:00:15 23/01/2026
129 Gate US Gate US QTUM/USDT $1.30 $0 01:00:11 23/01/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 23/01/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,110,422 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.8 trên 1007 đánh giá