Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7313 | $76,744,655 | 18:57:16 14/06/2026 | |
| 2 | QTUM/USDT | $0.7305 | $32,106,820 | 19:00:15 14/06/2026 | |
| 3 | QTUM/USDT | $0.7305 | $13,098,210 | 18:57:15 14/06/2026 | |
| 4 | QTUM/USDT | $0.7039 | $9,882,103 | 21:03:19 09/06/2026 | |
| 5 | QTUM/USDT | $0.7295 | $9,475,866 | 18:54:15 14/06/2026 | |
| 6 | QTUM/USDT | $0.7305 | $9,149,803 | 18:57:07 14/06/2026 | |
| 7 | QTUM/USDT | $0.7315 | $9,149,547 | 19:00:10 14/06/2026 | |
| 8 | QTUM/USDT | $0.7315 | $9,149,547 | 19:00:08 14/06/2026 | |
| 9 | QTUM/USDT | $0.7295 | $7,297,232 | 19:00:15 14/06/2026 | |
| 10 | QTUM/USDT | $3.14 | $6,180,356 | 18:57:15 14/06/2026 | |
| 11 | QTUM/USDT | $0.7315 | $5,507,921 | 19:00:13 14/06/2026 | |
| 12 | QTUM/USDT | $0.7295 | $5,480,282 | 19:00:17 14/06/2026 | |
| 13 | QTUM/USDT | $0.7295 | $5,479,688 | 18:51:16 14/06/2026 | |
| 14 | QTUM/USDT | $0.7318 | $3,571,706 | 18:59:54 14/06/2026 | |
| 15 | QTUM/USDT | $0.7323 | $3,569,006 | 19:00:09 14/06/2026 | |
| 16 | QTUM/USDT | $0.7295 | $1,538,023 | 18:54:16 14/06/2026 | |
| 17 | QTUM/USDT | $0.7295 | $923,674 | 19:00:16 14/06/2026 | |
| 18 | QTUM/USDT | $0.7295 | $917,049 | 19:00:17 14/06/2026 | |
| 19 | QTUM/USDT | $0.7305 | $887,165 | 19:00:15 14/06/2026 | |
| 20 | QTUM/USDT | $0.7310 | $743,779 | 18:57:10 14/06/2026 | |
| 21 | QTUM/USDT | $0.7313 | $708,866 | 18:57:09 14/06/2026 | |
| 22 | QTUM/USDT | $0.7275 | $492,078 | 18:57:11 14/06/2026 | |
| 23 | QTUM/USDT | $0.7295 | $436,944 | 18:54:15 14/06/2026 | |
| 24 | QTUM/USDC | $0.7312 | $408,669 | 18:57:09 14/06/2026 | |
| 25 | QTUM/ETH | $0.7312 | $406,874 | 18:57:09 14/06/2026 | |
| 26 | QTUM/USDT | $0.7285 | $382,725 | 18:57:18 14/06/2026 | |
| 27 | QTUM/USDT | $0.7305 | $336,191 | 18:57:16 14/06/2026 | |
| 28 | QTUM/USDT | $0.7314 | $329,496 | 18:56:58 14/06/2026 | |
| 29 | QTUM/USDT | $0.7314 | $309,580 | 19:00:09 14/06/2026 | |
| 30 | QTUM/USDT | $0.7318 | $299,736 | 18:54:07 14/06/2026 | |
| 31 | QTUM/USDT | $0.7300 | $270,605 | 18:54:16 14/06/2026 | |
| 32 | QTUM/USDT | $0.7314 | $269,923 | 18:57:08 14/06/2026 | |
| 33 | QTUM/BTC | $0.7311 | $264,463 | 18:57:09 14/06/2026 | |
| 34 | QTUM/USDT | $0.7285 | $245,443 | 18:57:08 14/06/2026 | |
| 35 | QTUM/USDT | $0.7305 | $241,358 | 18:45:17 14/06/2026 | |
| 36 | QTUM/USDT | $0.7315 | $236,492 | 18:56:54 14/06/2026 | |
| 37 | QTUM/USDT | $0.7304 | $228,296 | 18:57:07 14/06/2026 | |
| 38 | QTUM/KRW | $0.7292 | $211,673 | 18:56:54 14/06/2026 | |
| 39 | QTUM/USDT | $0.7295 | $148,422 | 18:57:16 14/06/2026 | |
| 40 | QTUM/USDT | $0.7315 | $147,848 | 18:57:16 14/06/2026 | |
| 41 | QTUM/USDT | $0.7295 | $136,761 | 19:00:15 14/06/2026 | |
| 42 | QTUM/USDT | $0.7295 | $136,760 | 18:54:16 14/06/2026 | |
| 43 | QTUM/USDT | $0.8545 | $133,572 | 19:00:17 14/06/2026 | |
| 44 | QTUM/USDT | $0.7295 | $114,775 | 18:57:16 14/06/2026 | |
| 45 | QTUM/USDT | $0.7295 | $100,441 | 19:00:15 14/06/2026 | |
| 46 | QTUM/USDT | $0.7306 | $81,141.53 | 18:57:15 14/06/2026 | |
| 47 | QTUM/USDT | $0.7313 | $71,519.52 | 18:54:07 14/06/2026 | |
| 48 | QTUM/USDT | $0.7319 | $68,057.45 | 19:00:10 14/06/2026 | |
| 49 | QTUM/USDT | $0.7304 | $61,772.10 | 18:57:08 14/06/2026 | |
| 50 | QTUM/USDT | $0.7305 | $61,440.59 | 18:57:17 14/06/2026 | |
| 51 | QTUM/USDT | $0.7305 | $58,590.76 | 18:57:11 14/06/2026 | |
| 52 | QTUM/USDT | $0.7305 | $57,829.30 | 18:54:08 14/06/2026 | |
| 53 | QTUM/USDC | $0.7319 | $56,638.35 | 18:54:07 14/06/2026 | |
| 54 | QTUM/USDT | $0.7315 | $51,624.05 | 19:00:11 14/06/2026 | |
| 55 | QTUM/USD | $0.7315 | $51,622.95 | 19:00:11 14/06/2026 | |
| 56 | QTUM/USDT | $0.7315 | $51,622.68 | 19:00:11 14/06/2026 | |
| 57 | QTUM/USDT | $0.7306 | $51,041.86 | 18:57:10 14/06/2026 | |
| 58 | QTUM/USDT | $0.7325 | $50,125.31 | 19:00:10 14/06/2026 | |
| 59 | QTUM/USDT | $0.7315 | $49,741.31 | 19:00:07 14/06/2026 | |
| 60 | QTUM/USDT | $0.7326 | $49,583.71 | 15:36:07 14/06/2026 | |
| 61 | QTUM/KRW | $0.7259 | $47,297.87 | 18:59:53 14/06/2026 | |
| 62 | QTUM/USDT | $0.7315 | $47,279.35 | 18:57:10 14/06/2026 | |
| 63 | QTUM/USDT | $0.7325 | $40,026.55 | 19:00:08 14/06/2026 | |
| 64 | QTUM/TRY | $0.7333 | $39,600.76 | 18:56:54 14/06/2026 | |
| 65 | QTUM/USDT | $0.7305 | $31,180.75 | 18:57:12 14/06/2026 | |
| 66 | QTUM/USDT | $0.7314 | $30,923.15 | 18:57:11 14/06/2026 | |
| 67 | QTUM/USDT | $0.7342 | $30,756.89 | 18:57:10 14/06/2026 | |
| 68 | QTUM/USDT | $0.7313 | $28,080.68 | 18:56:53 14/06/2026 | |
| 69 | QTUM/USDT | $0.7325 | $27,499.72 | 19:00:12 14/06/2026 | |
| 70 | QTUM/USDT | $0.7295 | $22,749.58 | 19:00:10 14/06/2026 | |
| 71 | QTUM/USDT | $0.7315 | $21,766.75 | 18:57:19 14/06/2026 | |
| 72 | QTUM/USDT | $0.7324 | $18,729.73 | 18:54:12 14/06/2026 | |
| 73 | QTUM/USDT | $0.7304 | $17,698.25 | 18:54:08 14/06/2026 | |
| 74 | QTUM/USDT | $0.7315 | $14,752.69 | 18:59:53 14/06/2026 | |
| 75 | QTUM/USDT | $0.7293 | $12,988.65 | 18:54:19 14/06/2026 | |
| 76 | QTUM/JPY | $0.7312 | $12,094.37 | 18:57:11 14/06/2026 | |
| 77 | QTUM/USDT | $0.7315 | $10,820.42 | 18:57:13 14/06/2026 | |
| 78 | QTUM/EUR | $0.7310 | $10,758.81 | 18:57:11 14/06/2026 | |
| 79 | QTUM/USDT | $0.7315 | $10,391.62 | 19:00:07 14/06/2026 | |
| 80 | QTUM/USDT | $0.7315 | $5,910.90 | 18:57:12 14/06/2026 | |
| 81 | QTUM/USDT | $0.7305 | $5,532.53 | 18:57:17 14/06/2026 | |
| 82 | QTUM/TRY | $0.7333 | $5,465.37 | 18:57:09 14/06/2026 | |
| 83 | QTUM/USDT | $0.7295 | $4,449.14 | 18:54:16 14/06/2026 | |
| 84 | QTUM/BTC | $0.7327 | $3,517.50 | 18:56:24 14/06/2026 | |
| 85 | QTUM/USD | $0.7332 | $3,242.50 | 18:57:10 14/06/2026 | |
| 86 | QTUM/BTC | $0.7313 | $2,658.78 | 18:59:53 14/06/2026 | |
| 87 | QTUM/KRW | $0.7358 | $2,182.52 | 18:59:53 14/06/2026 | |
| 88 | QTUM/USD | $0.7297 | $2,072.37 | 18:59:53 14/06/2026 | |
| 89 | QTUM/USD | $0.7321 | $2,015.97 | 14:54:26 14/06/2026 | |
| 90 | QTUM/USDT | $0.7341 | $1,109.25 | 18:56:24 14/06/2026 | |
| 91 | QTUM/USDT | $0.7305 | $724.08 | 18:54:07 14/06/2026 | |
| 92 | QTUM/EUR | $0.7308 | $692.82 | 18:57:11 14/06/2026 | |
| 93 | QTUM/USDT | $0.7314 | $506.32 | 18:57:08 14/06/2026 | |
| 94 | QTUM/JPY | $0.7569 | $413.24 | 18:57:12 14/06/2026 | |
| 95 | QTUM/BTC | $0.7278 | $286.17 | 18:56:54 14/06/2026 | |
| 96 | QTUM/IDR | $0.7365 | $284.79 | 19:00:10 14/06/2026 | |
| 97 | QTUM/USDT | $0.7325 | $283.23 | 19:00:10 14/06/2026 | |
| 98 | QTUM/USDT | $0.7305 | $219.06 | 19:00:21 14/06/2026 | |
| 99 | QTUM/USDT | $0.7165 | $66.52 | 18:59:53 14/06/2026 | |
| 100 | QTUM/INR | $0.7606 | $47.31 | 19:00:10 14/06/2026 | |
| 101 | QTUM/USD | $0.7380 | $35.88 | 18:56:53 14/06/2026 | |
| 102 | QTUM/USDC | $0.7337 | $26.14 | 18:54:12 14/06/2026 | |
| 103 | QTUM/USDT | $0.7322 | $21.84 | 18:54:12 14/06/2026 | |
| 104 | QTUM/USD | $0.7343 | $17.24 | 18:54:12 14/06/2026 | |
| 105 | QTUM/JPY | $0.7283 | $7.50 | 18:57:12 14/06/2026 | |
| 106 | QTUM/USDC | $0.6909 | $5.35 | 19:00:09 14/06/2026 | |
| 107 | QTUM/KRW | $0.6917 | $3.27 | 19:00:09 14/06/2026 | |
| 108 | QTUM/USDT | $0.7125 | $0.9553 | 18:59:53 14/06/2026 | |
| 109 | QTUM/BTC | $0.7259 | $0 | 19:00:11 14/06/2026 | |
| 110 | QTUM/USDC | $0.7064 | $0 | 19:00:11 14/06/2026 | |
| 111 | QTUM/KRW | $0.7266 | $0 | 18:57:10 14/06/2026 | |
| 112 | QTUM/INR | $1.68 | $0 | 19:00:11 14/06/2026 | |
| 113 | QTUM/USDT | $0.7015 | $0 | 19:00:11 14/06/2026 | |
| 114 | QTUM/USDT | $0.7315 | $0 | 18:57:08 14/06/2026 | |
| 115 | QTUM/BTC | $0.7259 | $0 | 19:00:11 14/06/2026 | |
| 116 | QTUM/INR | $0.9278 | $0 | 18:57:12 14/06/2026 | |
| 117 | QTUM/USDT | $0.7315 | $0 | 18:57:12 14/06/2026 | |
| 118 | QTUM/USDT | $0.7315 | $0 | 18:57:07 14/06/2026 | |
| 119 | QTUM/USDT | $0.7315 | $0 | 19:00:07 14/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 14/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,744,655 với tỷ giá $0.7313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.