Qtum QTUM
Xếp hạng #178
17:44:00 03/07/2025
Giá Qtum (QTUM)
$2.05 6.75%
0.00001868 BTC
54,043 VND
Thấp: $1.91
Cao: $2.08
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $2.06 | $42,302,559 | 16:57:17 03/07/2025 |
| 2 |  IndoEx |
QTUM/USDT | $2.06 | $12,721,072 | 16:57:09 03/07/2025 |
| 3 |  Koinbay |
QTUM/USDT | $2.06 | $9,088,368 | 16:57:08 03/07/2025 |
| 4 |  Zedxion Exchange |
QTUM/USDT | $2.06 | $9,042,811 | 17:00:08 03/07/2025 |
| 5 |  SpireX |
QTUM/USDT | $2.06 | $9,042,811 | 17:00:09 03/07/2025 |
| 6 |  HTX |
QTUM/USDT | $2.06 | $8,784,094 | 16:56:24 03/07/2025 |
| 7 |  Binance |
QTUM/USDT | $2.05 | $8,644,504 | 16:54:17 03/07/2025 |
| 8 | IndoEx |
QTUM/USDC | $2.06 | $7,381,933 | 16:57:09 03/07/2025 |
| 9 | IndoEx |
QTUM/ETH | $2.06 | $7,235,152 | 16:57:09 03/07/2025 |
| 10 | Koinbay |
QTUM/USDT | $3.15 | $6,186,851 | 16:57:15 03/07/2025 |
| 11 |  JuCoin |
QTUM/USDT | $2.06 | $5,936,812 | 16:57:16 03/07/2025 |
| 12 |  ZKE |
QTUM/USDT | $2.06 | $5,425,687 | 17:00:10 03/07/2025 |
| 13 |  TNNS PROX |
QTUM/USDT | $2.06 | $5,425,687 | 17:00:08 03/07/2025 |
| 14 | IndoEx |
QTUM/BTC | $2.06 | $4,734,161 | 16:57:09 03/07/2025 |
| 15 |  COINSPACE |
QTUM/USDT | $2.06 | $4,264,576 | 17:00:13 03/07/2025 |
| 16 |  BitonEx |
QTUM/USDT | $2.06 | $3,444,926 | 17:00:10 03/07/2025 |
| 17 |  Hotcoin |
QTUM/USDT | $2.06 | $3,422,530 | 16:57:18 03/07/2025 |
| 18 |  OKX |
QTUM/USDT | $2.06 | $2,363,059 | 16:52:47 03/07/2025 |
| 19 |  Darkex Exchange |
QTUM/USDT | $2.06 | $2,305,321 | 17:00:27 03/07/2025 |
| 20 |  Coinlocally |
QTUM/USDT | $2.06 | $2,150,052 | 16:57:20 03/07/2025 |
| 21 | Binance |
QTUM/USDT | $2.06 | $1,901,283 | 16:56:52 03/07/2025 |
| 22 |  Bibox |
QTUM/USDT | $1.96 | $1,885,707 | 17:00:07 03/07/2025 |
| 23 |  Toobit |
QTUM/USDT | $2.06 | $1,446,035 | 16:57:15 03/07/2025 |
| 24 |  KCEX |
QTUM/USDT | $2.06 | $1,423,751 | 16:57:16 03/07/2025 |
| 25 |  Bybit |
QTUM/USDT | $2.06 | $1,401,023 | 16:54:16 03/07/2025 |
| 26 |  Cat.Ex |
QTUM/USDT | $2.06 | $1,191,089 | 17:00:10 03/07/2025 |
| 27 | Hotcoin |
QTUM/USDT | $2.06 | $985,057 | 16:59:44 03/07/2025 |
| 28 |  4E |
QTUM/USDT | $2.06 | $941,085 | 17:00:07 03/07/2025 |
| 29 |  LBank |
QTUM/USDT | $2.06 | $840,824 | 16:57:09 03/07/2025 |
| 30 |  Upbit |
QTUM/KRW | $2.05 | $822,004 | 16:56:53 03/07/2025 |
| 31 |  AscendEX |
QTUM/BTC | $2.85 | $692,802 | 16:51:09 03/07/2025 |
| 32 |  SuperEx |
QTUM/USDT | $2.06 | $600,967 | 17:00:08 03/07/2025 |
| 33 |  CoinW |
QTUM/USDT | $2.06 | $575,893 | 16:57:07 03/07/2025 |
| 34 |  MEXC |
QTUM/USDT | $2.06 | $564,962 | 16:48:07 03/07/2025 |
| 35 |  XXKK |
QTUM/USDT | $2.06 | $560,075 | 17:00:11 03/07/2025 |
| 36 |  Bitunix |
QTUM/USDT | $2.06 | $558,283 | 16:57:16 03/07/2025 |
| 37 |  Ourbit |
QTUM/USDT | $2.06 | $553,021 | 16:57:17 03/07/2025 |
| 38 |  Tapbit |
QTUM/USDT | $2.06 | $510,330 | 16:57:07 03/07/2025 |
| 39 | MEXC |
QTUM/USDT | $2.06 | $494,133 | 16:54:16 03/07/2025 |
| 40 |  EXMO |
QTUM/USD | $1.97 | $468,343 | 16:54:07 03/07/2025 |
| 41 |  CoinCatch |
QTUM/USDT | $2.06 | $458,282 | 17:00:15 03/07/2025 |
| 42 |  Coinstore |
QTUM/USDT | $2.06 | $435,071 | 16:57:09 03/07/2025 |
| 43 |  Phemex |
QTUM/USDT | $2.06 | $434,133 | 16:57:17 03/07/2025 |
| 44 |  EXMO.ME |
QTUM/ETH | $2.06 | $432,306 | 16:51:09 03/07/2025 |
| 45 | EXMO |
QTUM/ETH | $2.06 | $431,990 | 16:54:07 03/07/2025 |
| 46 |  Zoomex |
QTUM/USDT | $2.06 | $421,016 | 16:57:16 03/07/2025 |
| 47 | OKX |
QTUM/USDT | $2.06 | $393,444 | 16:56:23 03/07/2025 |
| 48 |  Gleec BTC |
QTUM/USDT | $2.06 | $390,834 | 17:00:07 03/07/2025 |
| 49 |  Mandala Exchange |
QTUM/USDT | $2.06 | $390,650 | 16:57:09 03/07/2025 |
| 50 |  HitBTC |
QTUM/USDT | $2.06 | $390,489 | 16:57:19 03/07/2025 |
| 51 |  FMFW.io |
QTUM/USD | $2.06 | $390,488 | 16:57:09 03/07/2025 |
| 52 |  BYDFi |
QTUM/USDT | $2.06 | $385,673 | 17:00:07 03/07/2025 |
| 53 |  VOOX Exchange |
QTUM/USDT | $2.06 | $335,047 | 16:57:18 03/07/2025 |
| 54 |  XT.COM |
QTUM/USDT | $2.06 | $304,337 | 16:57:07 03/07/2025 |
| 55 |  Bithumb |
QTUM/KRW | $2.05 | $287,850 | 16:59:53 03/07/2025 |
| 56 |  DigiFinex |
QTUM/USDT | $2.06 | $266,431 | 16:57:11 03/07/2025 |
| 57 | BYDFi |
QTUM/USDT | $2.06 | $242,143 | 17:00:16 03/07/2025 |
| 58 |  BitKan |
QTUM/USDT | $2.06 | $217,069 | 17:00:11 03/07/2025 |
| 59 |  Gate |
QTUM/USDT | $2.06 | $200,805 | 16:56:24 03/07/2025 |
| 60 |  Bitget |
QTUM/USDT | $2.06 | $172,965 | 16:54:07 03/07/2025 |
| 61 |  BitMart |
QTUM/BTC | $2.06 | $164,812 | 16:57:11 03/07/2025 |
| 62 | Bibox |
QTUM/BTC | $1.96 | $150,213 | 17:00:07 03/07/2025 |
| 63 | Bibox |
QTUM/ETH | $1.96 | $143,273 | 17:00:07 03/07/2025 |
| 64 | Gate |
QTUM/USDT | $2.06 | $120,642 | 16:45:19 03/07/2025 |
| 65 |  BlockFin |
QTUM/USDT | $2.06 | $113,071 | 17:00:15 03/07/2025 |
| 66 | Phemex |
QTUM/USDT | $2.06 | $108,332 | 16:57:11 03/07/2025 |
| 67 |  Globe Derivative Exchange |
QTUM/USD | $2.06 | $101,770 | 17:00:17 03/07/2025 |
| 68 | Bybit |
QTUM/USDT | $2.05 | $96,192.81 | 16:54:13 03/07/2025 |
| 69 |  UEEx |
QTUM/USDT | $2.06 | $95,045.56 | 16:57:10 03/07/2025 |
| 70 |  Dex-Trade |
QTUM/USDT | $2.06 | $87,428.36 | 16:57:11 03/07/2025 |
| 71 | Gate |
QTUM/BTC | $2.05 | $82,274.05 | 16:56:24 03/07/2025 |
| 72 |  WhiteBIT |
QTUM/USDT | $2.06 | $78,487.66 | 16:57:09 03/07/2025 |
| 73 |  Bitvavo |
QTUM/EUR | $2.03 | $77,111.26 | 16:57:09 03/07/2025 |
| 74 | BitMart |
QTUM/USDT | $2.06 | $76,360.11 | 16:57:11 03/07/2025 |
| 75 |  BigONE |
QTUM/USDT | $2.06 | $68,004.24 | 16:57:07 03/07/2025 |
| 76 |  KuCoin |
QTUM/USDT | $2.06 | $63,755.90 | 16:54:17 03/07/2025 |
| 77 |  Bitbank |
QTUM/JPY | $2.06 | $63,320.30 | 16:57:11 03/07/2025 |
| 78 |  ONUS Pro |
QTUM/VNDC | $2.06 | $62,569.42 | 16:57:16 03/07/2025 |
| 79 |  XBO.com |
QTUM/USDT | $2.06 | $61,256.12 | 17:00:11 03/07/2025 |
| 80 |  Pionex |
QTUM/USDT | $2.06 | $57,241.11 | 16:57:12 03/07/2025 |
| 81 |  Hibt |
QTUM/USDT | $2.06 | $47,451.82 | 16:51:10 03/07/2025 |
| 82 | Pionex |
QTUM/USDT | $2.06 | $46,792.01 | 16:57:17 03/07/2025 |
| 83 |  BingX |
QTUM/USDT | $2.06 | $46,627.67 | 16:48:08 03/07/2025 |
| 84 | Dex-Trade |
QTUM/BTC | $2.06 | $32,104.24 | 16:57:11 03/07/2025 |
| 85 | EXMO |
QTUM/USDT | $2.06 | $29,958.02 | 16:54:07 03/07/2025 |
| 86 | EXMO.ME |
QTUM/USDT | $2.06 | $29,889.31 | 16:51:09 03/07/2025 |
| 87 |  BloFin |
QTUM/USDT | $2.06 | $22,880.36 | 16:57:17 03/07/2025 |
| 88 |  LATOKEN |
QTUM/USDT | $2.06 | $17,715.35 | 16:48:10 03/07/2025 |
| 89 |  Korbit |
QTUM/KRW | $2.05 | $17,394.58 | 16:57:07 03/07/2025 |
| 90 | Binance |
QTUM/TRY | $2.04 | $10,020.64 | 16:56:52 03/07/2025 |
| 91 |  ProBit Global |
QTUM/USDT | $2.06 | $9,679.68 | 16:54:09 03/07/2025 |
| 92 | Binance |
QTUM/ETH | $2.06 | $9,451.30 | 16:56:52 03/07/2025 |
| 93 | Binance |
QTUM/BTC | $2.06 | $9,424.60 | 16:56:52 03/07/2025 |
| 94 |  Coinone |
QTUM/KRW | $2.05 | $8,580.92 | 16:55:53 03/07/2025 |
| 95 |  Binance TR |
QTUM/TRY | $2.04 | $8,409.61 | 16:57:07 03/07/2025 |
| 96 |  Kraken |
QTUM/USD | $2.06 | $6,754.91 | 16:59:56 03/07/2025 |
| 97 | Kraken |
QTUM/EUR | $2.06 | $4,409.47 | 16:59:56 03/07/2025 |
| 98 |  Bit2Me |
QTUM/EUR | $2.06 | $4,323.66 | 16:57:10 03/07/2025 |
| 99 |  CoinEx |
QTUM/USDT | $2.06 | $4,130.94 | 16:59:23 03/07/2025 |
| 100 |  WEEX |
QTUM/USDT | $2.06 | $4,030.65 | 16:57:11 03/07/2025 |
| 101 |  Bitexen |
QTUM/TRY | $2.02 | $3,836.64 | 16:57:07 03/07/2025 |
| 102 |  Crypto.com Exchange |
QTUM/USD | $2.05 | $3,595.55 | 16:39:09 03/07/2025 |
| 103 | Crypto.com Exchange |
QTUM/USD | $2.06 | $3,575.43 | 16:45:18 03/07/2025 |
| 104 |  Flipster |
QTUM/USDT | $2.06 | $2,913.42 | 16:57:19 03/07/2025 |
| 105 | DigiFinex |
QTUM/ETH | $2.05 | $2,550.21 | 16:57:11 03/07/2025 |
| 106 |  TRIV |
QTUM/USDT | $2.06 | $1,929.45 | 17:00:13 03/07/2025 |
| 107 | TRIV |
QTUM/IDR | $2.06 | $1,929.30 | 17:00:13 03/07/2025 |
| 108 |  OKJ |
QTUM/JPY | $2.06 | $649.79 | 16:57:10 03/07/2025 |
| 109 |  Tokocrypto |
QTUM/USDT | $2.06 | $525.03 | 16:57:08 03/07/2025 |
| 110 | OKX |
QTUM/USD | $2.06 | $379.05 | 16:56:23 03/07/2025 |
| 111 |  Binance.US |
QTUM/USDT | $1.99 | $191.74 | 16:59:53 03/07/2025 |
| 112 |  BitTrade |
QTUM/JPY | $2.13 | $164.93 | 16:57:07 03/07/2025 |
| 113 | Upbit |
QTUM/BTC | $2.06 | $114.68 | 16:56:53 03/07/2025 |
| 114 |  50x |
QTUM/TUSD | $1.09 | $52.12 | 17:00:08 03/07/2025 |
| 115 | 50x |
TUSD/QTUM | $1.89 | $27.55 | 17:00:08 03/07/2025 |
| 116 |  CEX.IO |
QTUM/USDT | $2.06 | $25.17 | 16:45:07 03/07/2025 |
| 117 | 50x |
QTUM/BTC | $1.98 | $20.82 | 17:00:08 03/07/2025 |
| 118 | 50x |
QTUM/USDC | $1.90 | $20.00 | 17:00:08 03/07/2025 |
| 119 | CEX.IO |
QTUM/USD | $2.06 | $15.51 | 16:45:07 03/07/2025 |
| 120 |  Bitcoiva |
QTUM/INR | $2.16 | $11.72 | 17:00:08 03/07/2025 |
| 121 | 50x |
QTUM/DAI | $2.25 | $11.32 | 17:00:08 03/07/2025 |
| 122 |  GOPAX |
QTUM/KRW | $2.05 | $0.3026 | 16:57:08 03/07/2025 |
| 123 |  Poloniex |
QTUM/BTC | $1.99 | $0 | 16:59:53 03/07/2025 |
| 124 | Poloniex |
QTUM/USDT | $2.00 | $0 | 16:59:53 03/07/2025 |
| 125 | HitBTC |
QTUM/BTC | $2.10 | $0 | 16:57:19 03/07/2025 |
| 126 | HitBTC |
QTUM/ETH | $2.08 | $0 | 16:57:19 03/07/2025 |
| 127 | HitBTC |
QTUM/USDC | $1.78 | $0 | 16:57:19 03/07/2025 |
| 128 | Bitbank |
QTUM/BTC | $16.78 | $0 | 16:57:11 03/07/2025 |
| 129 |  Bitbns |
QTUM/INR | $2.11 | $0 | 16:57:07 03/07/2025 |
| 130 | AscendEX |
QTUM/USDT | $1.91 | $0 | 16:57:09 03/07/2025 |
| 131 | FMFW.io |
QTUM/BTC | $2.10 | $0 | 16:57:09 03/07/2025 |
| 132 |  CoinDCX |
QTUM/BTC | $2.06 | $0 | 17:00:12 03/07/2025 |
| 133 | CoinDCX |
QTUM/USDT | $2.06 | $0 | 17:00:12 03/07/2025 |
| 134 |  Giottus |
QTUM/INR | $1.97 | $0 | 17:00:07 03/07/2025 |
| 135 | Giottus |
QTUM/USDT | $2.06 | $0 | 17:00:07 03/07/2025 |
| 136 | ONUS Pro |
QTUM/VNDC | $2.06 | $0 | 16:57:16 03/07/2025 |
| 137 |  Binance TH |
QTUM/USDT | $2.06 | $0 | 16:57:11 03/07/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 03/07/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,302,559 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.