Qtum QTUM
Xếp hạng #189
14:38:00 08/03/2026
Giá Qtum (QTUM)
$0.8653 -1.54%
0.00001285 BTC
23,516 VND
Thấp: $0.8540
Cao: $0.8953
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.8605 | $90,234,644 | 13:57:16 08/03/2026 |
| 2 |  KTX |
QTUM/USDT | $0.8600 | $22,739,346 | 14:00:16 08/03/2026 |
| 3 |  BitMart |
QTUM/USDT | $0.8589 | $13,049,042 | 13:57:15 08/03/2026 |
| 4 |  Millionero |
QTUM/USDT | $0.8598 | $11,730,458 | 14:00:15 08/03/2026 |
| 5 |  AscendEX |
QTUM/USDT | $0.8590 | $9,606,481 | 13:54:15 08/03/2026 |
| 6 |  WHXEX |
QTUM/USDT | $0.8610 | $9,214,173 | 14:00:08 08/03/2026 |
| 7 |  Koinbay |
QTUM/USDT | $0.8610 | $9,072,625 | 14:00:12 08/03/2026 |
| 8 |  NovaEx |
QTUM/USDT | $0.8580 | $8,897,542 | 14:00:16 08/03/2026 |
| 9 | Koinbay |
QTUM/USDT | $3.14 | $6,184,471 | 14:00:15 08/03/2026 |
| 10 | WHXEX |
QTUM/USDT | $0.8589 | $5,638,091 | 13:48:16 08/03/2026 |
| 11 |  ZKE |
QTUM/USDT | $0.8610 | $5,528,129 | 14:00:13 08/03/2026 |
| 12 |  Bibox |
QTUM/USDT | $1.96 | $1,885,101 | 14:00:10 08/03/2026 |
| 13 |  WhiteBIT |
QTUM/USDT | $0.8629 | $1,792,012 | 13:57:15 08/03/2026 |
| 14 |  CRMClick |
QTUM/USDT | $0.9295 | $1,677,787 | 07:46:17 06/03/2026 |
| 15 |  HTX |
QTUM/USDT | $0.8611 | $1,122,001 | 13:59:55 08/03/2026 |
| 16 |  Binance |
QTUM/USDT | $0.8580 | $1,009,373 | 13:54:16 08/03/2026 |
| 17 |  Coinlocally |
QTUM/USDT | $0.8610 | $924,246 | 14:00:16 08/03/2026 |
| 18 |  YEX |
QTUM/USDT | $0.8580 | $911,160 | 13:54:16 08/03/2026 |
| 19 |  IndoEx |
QTUM/USDT | $0.8599 | $858,607 | 13:57:07 08/03/2026 |
| 20 | IndoEx |
QTUM/USDC | $0.8603 | $498,907 | 13:57:07 08/03/2026 |
| 21 | IndoEx |
QTUM/ETH | $0.8601 | $492,841 | 13:57:07 08/03/2026 |
| 22 |  SuperEx |
QTUM/USDT | $0.8580 | $414,061 | 14:00:12 08/03/2026 |
| 23 |  Hotcoin |
QTUM/USDT | $0.8610 | $400,303 | 13:48:24 08/03/2026 |
| 24 |  CoinW |
QTUM/USDT | $0.8603 | $385,765 | 13:45:08 08/03/2026 |
| 25 |  Globe Derivative Exchange |
QTUM/USD | $0.8608 | $340,432 | 14:00:17 08/03/2026 |
| 26 |  Phemex |
QTUM/USDT | $0.8630 | $330,578 | 13:57:09 08/03/2026 |
| 27 |  Cat.Ex |
QTUM/USDT | $0.8599 | $320,841 | 14:00:15 08/03/2026 |
| 28 | IndoEx |
QTUM/BTC | $0.8601 | $319,024 | 13:57:07 08/03/2026 |
| 29 |  Toobit |
QTUM/USDT | $0.8599 | $315,141 | 13:57:17 08/03/2026 |
| 30 |  Upbit |
QTUM/KRW | $0.8573 | $297,597 | 13:56:54 08/03/2026 |
| 31 |  Tapbit |
QTUM/USDT | $0.8600 | $279,483 | 13:57:10 08/03/2026 |
| 32 | WhiteBIT |
QTUM/USDT | $0.8598 | $235,976 | 13:57:07 08/03/2026 |
| 33 | BitMart |
QTUM/USDT | $0.8599 | $233,132 | 13:57:08 08/03/2026 |
| 34 | Hotcoin |
QTUM/USDT | $0.8600 | $231,618 | 13:57:20 08/03/2026 |
| 35 |  Aivora Exchange |
QTUM/USDT | $0.8600 | $193,578 | 14:00:17 08/03/2026 |
| 36 | Binance |
QTUM/USDT | $0.8600 | $162,920 | 13:56:42 08/03/2026 |
| 37 | Bibox |
QTUM/BTC | $1.96 | $150,095 | 14:00:10 08/03/2026 |
| 38 | Bibox |
QTUM/ETH | $1.96 | $143,227 | 14:00:10 08/03/2026 |
| 39 |  Cofinex |
QTUM/USDT | $0.8600 | $142,905 | 14:00:15 08/03/2026 |
| 40 |  VOOX Exchange |
QTUM/USDT | $0.8589 | $125,866 | 13:57:17 08/03/2026 |
| 41 |  BlockFin |
QTUM/USDT | $0.8580 | $109,472 | 13:57:15 08/03/2026 |
| 42 |  MEXC |
QTUM/USDT | $0.8593 | $96,764.24 | 13:54:09 08/03/2026 |
| 43 |  XXKK |
QTUM/USDT | $0.8593 | $93,802.61 | 13:54:10 08/03/2026 |
| 44 |  Gate |
QTUM/USDT | $0.8580 | $85,686.47 | 13:54:19 08/03/2026 |
| 45 |  Zoomex |
QTUM/USDT | $0.8600 | $80,040.76 | 13:57:15 08/03/2026 |
| 46 |  EXMO |
QTUM/USDT | $0.8591 | $77,411.68 | 13:57:12 08/03/2026 |
| 47 |  EXMO.ME |
QTUM/USDT | $0.8580 | $77,254.95 | 13:54:11 08/03/2026 |
| 48 |  Bitunix |
QTUM/USDT | $0.8560 | $75,420.30 | 13:42:15 08/03/2026 |
| 49 |  BigONE |
QTUM/USDT | $0.8600 | $57,055.68 | 13:57:10 08/03/2026 |
| 50 | MEXC |
QTUM/USDC | $0.8598 | $54,666.55 | 13:54:09 08/03/2026 |
| 51 |  Coinstore |
QTUM/USDT | $0.8590 | $50,754.04 | 13:57:08 08/03/2026 |
| 52 |  HitBTC |
QTUM/USDT | $0.8597 | $48,456.55 | 13:57:07 08/03/2026 |
| 53 |  FMFW.io |
QTUM/USD | $0.8608 | $48,453.93 | 14:00:07 08/03/2026 |
| 54 |  Gleec BTC |
QTUM/USDT | $0.8608 | $48,453.93 | 14:00:12 08/03/2026 |
| 55 |  Mandala Exchange |
QTUM/USDT | $0.8608 | $48,453.08 | 14:00:11 08/03/2026 |
| 56 |  CoinEx |
QTUM/USDT | $0.8604 | $43,433.20 | 13:59:23 08/03/2026 |
| 57 |  BingX |
QTUM/USDT | $0.8610 | $36,639.49 | 13:57:07 08/03/2026 |
| 58 |  LBank |
QTUM/USDT | $0.8590 | $34,939.19 | 13:57:09 08/03/2026 |
| 59 |  BYDFi |
QTUM/USDT | $0.8590 | $34,303.77 | 13:57:10 08/03/2026 |
| 60 |  Bithumb |
QTUM/KRW | $0.8564 | $32,942.41 | 13:59:54 08/03/2026 |
| 61 |  XT.COM |
QTUM/USDT | $0.8600 | $32,566.06 | 13:57:08 08/03/2026 |
| 62 |  BitKan |
QTUM/USDT | $0.8590 | $28,065.68 | 14:00:10 08/03/2026 |
| 63 |  Dex-Trade |
QTUM/USDT | $0.8599 | $27,607.15 | 13:57:11 08/03/2026 |
| 64 |  ONUS Pro |
QTUM/VNDC | $0.8608 | $26,046.81 | 13:57:16 08/03/2026 |
| 65 |  Pionex |
QTUM/USDT | $0.8610 | $25,948.97 | 13:57:08 08/03/2026 |
| 66 |  OKX |
QTUM/USDT | $0.8586 | $25,885.66 | 13:56:54 08/03/2026 |
| 67 |  Picol |
QTUM/USDT | $0.8610 | $22,887.48 | 14:00:13 08/03/2026 |
| 68 |  DigiFinex |
QTUM/USDT | $0.8603 | $20,836.96 | 13:54:11 08/03/2026 |
| 69 | Gate |
QTUM/USDT | $0.8588 | $16,762.94 | 13:56:54 08/03/2026 |
| 70 |  XBO.com |
QTUM/USDT | $0.8620 | $16,592.42 | 14:00:08 08/03/2026 |
| 71 | Gate |
QTUM/BTC | $0.8618 | $16,385.59 | 13:56:54 08/03/2026 |
| 72 |  Bybit |
QTUM/USDT | $0.8579 | $16,277.13 | 13:54:08 08/03/2026 |
| 73 |  LATOKEN |
QTUM/USDT | $0.8593 | $13,987.95 | 13:57:10 08/03/2026 |
| 74 |  Kraken |
QTUM/USD | $0.8590 | $9,774.37 | 13:59:55 08/03/2026 |
| 75 |  CoinUp.io |
QTUM/USDT | $0.8600 | $9,748.57 | 13:51:09 08/03/2026 |
| 76 |  Bitbank |
QTUM/JPY | $0.8550 | $7,687.54 | 13:57:07 08/03/2026 |
| 77 | CoinEx |
QTUM/BTC | $0.8639 | $7,647.86 | 13:59:23 08/03/2026 |
| 78 |  BloFin |
QTUM/USDT | $0.8600 | $7,387.09 | 14:00:16 08/03/2026 |
| 79 |  KuCoin |
QTUM/USDT | $0.8600 | $6,647.58 | 13:54:19 08/03/2026 |
| 80 | Binance |
QTUM/TRY | $0.8599 | $6,269.73 | 13:56:42 08/03/2026 |
| 81 |  Bitvavo |
QTUM/EUR | $0.8609 | $4,609.60 | 13:57:07 08/03/2026 |
| 82 |  Hibt |
QTUM/USDT | $0.8600 | $4,072.97 | 13:57:10 08/03/2026 |
| 83 |  Bitget |
QTUM/USDT | $0.8609 | $3,744.25 | 13:54:10 08/03/2026 |
| 84 | Binance |
QTUM/USDC | $0.8610 | $2,799.05 | 13:56:54 08/03/2026 |
| 85 |  Bitop |
QTUM/USDT | $0.8600 | $2,181.94 | 14:00:12 08/03/2026 |
| 86 | Pionex |
QTUM/USDT | $0.8599 | $1,127.58 | 13:57:16 08/03/2026 |
| 87 |  Bit2Me |
QTUM/EUR | $0.8630 | $712.53 | 14:00:08 08/03/2026 |
| 88 |  Crypto.com Exchange |
QTUM/USD | $0.8548 | $636.23 | 13:57:10 08/03/2026 |
| 89 |  WEEX |
QTUM/USDT | $0.8600 | $262.87 | 13:57:08 08/03/2026 |
| 90 |  Flipster |
QTUM/USDT | $0.8600 | $221.78 | 14:00:23 08/03/2026 |
| 91 |  Binance TR |
QTUM/TRY | $0.8599 | $170.28 | 13:57:09 08/03/2026 |
| 92 |  TRIV |
QTUM/USDT | $0.8600 | $115.96 | 14:00:15 08/03/2026 |
| 93 |  OKJ |
QTUM/JPY | $0.8631 | $89.63 | 14:00:13 08/03/2026 |
| 94 |  Coinone |
QTUM/KRW | $0.8551 | $86.40 | 13:59:53 08/03/2026 |
| 95 |  Bitcoiva |
QTUM/INR | $0.8839 | $77.58 | 14:00:12 08/03/2026 |
| 96 |  Binance TH |
QTUM/USDT | $0.8600 | $66.46 | 13:57:10 08/03/2026 |
| 97 |  CEX.IO |
QTUM/USDC | $0.8643 | $25.45 | 14:00:10 08/03/2026 |
| 98 |  GOPAX |
QTUM/USDC | $1.11 | $18.76 | 14:00:10 08/03/2026 |
| 99 | CEX.IO |
QTUM/USDT | $0.8624 | $17.87 | 14:00:10 08/03/2026 |
| 100 | GOPAX |
QTUM/KRW | $0.7810 | $17.17 | 14:00:10 08/03/2026 |
| 101 | CEX.IO |
QTUM/USD | $0.8645 | $14.99 | 14:00:10 08/03/2026 |
| 102 | Crypto.com Exchange |
QTUM/USD | $0.8533 | $14.54 | 13:57:24 08/03/2026 |
| 103 |  Korbit |
QTUM/KRW | $0.8571 | $10.16 | 13:57:07 08/03/2026 |
| 104 |  Binance.US |
QTUM/USDT | $0.8470 | $8.94 | 19:36:23 07/03/2026 |
| 105 |  BitTrade |
QTUM/JPY | $0.8608 | $7.00 | 14:00:08 08/03/2026 |
| 106 |  WazirX |
QTUM/USDT | $0.8530 | $3.50 | 14:03:11 08/03/2026 |
| 107 |  Poloniex |
QTUM/USDT | $0.8360 | $0 | 13:54:53 08/03/2026 |
| 108 | HitBTC |
QTUM/BTC | $0.8832 | $0 | 13:57:07 08/03/2026 |
| 109 | HitBTC |
QTUM/USDC | $0.9408 | $0 | 13:57:07 08/03/2026 |
| 110 | OKX |
QTUM/USD | $0.8929 | $0 | 13:56:54 08/03/2026 |
| 111 | Upbit |
QTUM/BTC | $0.8863 | $0 | 13:56:24 08/03/2026 |
| 112 |  Bitbns |
QTUM/INR | $1.74 | $0 | 13:57:09 08/03/2026 |
| 113 | AscendEX |
QTUM/USDT | $4.79 | $0 | 17:00:10 02/03/2026 |
| 114 |  Tokocrypto |
QTUM/USDT | $0.8600 | $0 | 13:57:08 08/03/2026 |
| 115 | FMFW.io |
QTUM/BTC | $0.8832 | $0 | 14:00:07 08/03/2026 |
| 116 |  Giottus |
QTUM/INR | $0.6646 | $0 | 13:57:08 08/03/2026 |
| 117 | Giottus |
QTUM/USDT | $0.8600 | $0 | 13:57:08 08/03/2026 |
| 118 | ONUS Pro |
QTUM/VNDC | $0.8609 | $0 | 13:57:12 08/03/2026 |
| 119 |  Gate US |
QTUM/USDT | $0.8601 | $0 | 14:00:07 08/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 08/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,234,644 với tỷ giá $0.8605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.