Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8170 | $81,214,957 | 20:57:16 27/03/2026 | |
| 2 | QTUM/USDT | $0.8165 | $51,849,085 | 21:00:15 27/03/2026 | |
| 3 | QTUM/USDT | $0.8156 | $12,560,311 | 20:57:16 27/03/2026 | |
| 4 | QTUM/USDT | $0.8186 | $9,905,020 | 20:54:15 27/03/2026 | |
| 5 | QTUM/USDT | $0.8175 | $9,078,224 | 21:00:10 27/03/2026 | |
| 6 | QTUM/USDT | $0.8185 | $8,836,282 | 20:54:08 27/03/2026 | |
| 7 | QTUM/USDT | $0.8167 | $7,746,322 | 21:00:15 27/03/2026 | |
| 8 | QTUM/USDT | $0.8195 | $7,688,052 | 21:00:16 27/03/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,181,373 | 20:54:15 27/03/2026 | |
| 10 | QTUM/USDT | $0.8165 | $5,514,398 | 21:00:17 27/03/2026 | |
| 11 | QTUM/USDT | $0.8165 | $5,514,306 | 21:00:16 27/03/2026 | |
| 12 | QTUM/USDT | $0.8175 | $5,446,934 | 21:00:12 27/03/2026 | |
| 13 | QTUM/USDT | $1.96 | $1,884,073 | 21:00:09 27/03/2026 | |
| 14 | QTUM/USDT | $0.8227 | $1,570,280 | 21:00:11 27/03/2026 | |
| 15 | QTUM/USDT | $0.8186 | $1,501,756 | 20:54:16 27/03/2026 | |
| 16 | QTUM/USDT | $0.8180 | $1,410,406 | 20:59:54 27/03/2026 | |
| 17 | QTUM/USDT | $0.8196 | $1,302,424 | 20:57:15 27/03/2026 | |
| 18 | QTUM/USDT | $0.8156 | $952,851 | 20:57:16 27/03/2026 | |
| 19 | QTUM/USDT | $0.8165 | $938,727 | 21:00:16 27/03/2026 | |
| 20 | QTUM/USDC | $0.8226 | $929,720 | 21:00:11 27/03/2026 | |
| 21 | QTUM/ETH | $0.8225 | $910,436 | 21:00:11 27/03/2026 | |
| 22 | QTUM/USDT | $0.8156 | $787,023 | 20:57:16 27/03/2026 | |
| 23 | QTUM/BTC | $0.8224 | $590,818 | 21:00:11 27/03/2026 | |
| 24 | QTUM/USDT | $0.8166 | $560,940 | 20:54:10 27/03/2026 | |
| 25 | QTUM/USDT | $0.8225 | $522,743 | 20:45:11 27/03/2026 | |
| 26 | QTUM/USDT | $0.8170 | $457,032 | 20:57:11 27/03/2026 | |
| 27 | QTUM/USDT | $0.8166 | $426,645 | 20:57:20 27/03/2026 | |
| 28 | QTUM/KRW | $0.8209 | $379,180 | 20:56:23 27/03/2026 | |
| 29 | QTUM/USDT | $0.8166 | $366,338 | 20:57:16 27/03/2026 | |
| 30 | QTUM/USDT | $0.8184 | $351,197 | 21:00:12 27/03/2026 | |
| 31 | QTUM/USDT | $0.8155 | $323,419 | 20:57:11 27/03/2026 | |
| 32 | QTUM/USDT | $0.8173 | $278,155 | 20:57:09 27/03/2026 | |
| 33 | QTUM/USDT | $0.8176 | $277,413 | 20:56:42 27/03/2026 | |
| 34 | QTUM/USDT | $0.8165 | $263,241 | 20:57:07 27/03/2026 | |
| 35 | QTUM/USDT | $0.8166 | $247,923 | 20:57:16 27/03/2026 | |
| 36 | QTUM/USDT | $0.8166 | $200,192 | 20:57:18 27/03/2026 | |
| 37 | QTUM/USDT | $0.8178 | $191,898 | 20:57:11 27/03/2026 | |
| 38 | QTUM/USDT | $0.8156 | $178,157 | 20:57:15 27/03/2026 | |
| 39 | QTUM/USDT | $0.8165 | $159,669 | 21:00:15 27/03/2026 | |
| 40 | QTUM/BTC | $1.96 | $150,013 | 21:00:09 27/03/2026 | |
| 41 | QTUM/ETH | $1.96 | $143,149 | 21:00:09 27/03/2026 | |
| 42 | QTUM/USDT | $0.8545 | $133,579 | 21:00:17 27/03/2026 | |
| 43 | QTUM/USDT | $0.8190 | $118,062 | 20:54:07 27/03/2026 | |
| 44 | QTUM/USDT | $0.8184 | $98,055.60 | 21:00:07 27/03/2026 | |
| 45 | QTUM/KRW | $0.8208 | $94,345.87 | 20:59:54 27/03/2026 | |
| 46 | QTUM/USDT | $0.8174 | $85,486.52 | 21:00:10 27/03/2026 | |
| 47 | QTUM/USDT | $0.8174 | $85,485.55 | 21:00:12 27/03/2026 | |
| 48 | QTUM/USD | $0.8174 | $85,485.55 | 21:00:11 27/03/2026 | |
| 49 | QTUM/USDT | $0.8206 | $85,475.74 | 20:57:12 27/03/2026 | |
| 50 | QTUM/USDT | $0.8156 | $80,182.20 | 20:57:15 27/03/2026 | |
| 51 | QTUM/USDT | $0.8169 | $74,847.16 | 20:57:15 27/03/2026 | |
| 52 | QTUM/USDT | $0.8166 | $70,467.81 | 20:57:18 27/03/2026 | |
| 53 | QTUM/USDT | $0.8172 | $69,064.67 | 21:00:12 27/03/2026 | |
| 54 | QTUM/USDT | $0.8180 | $69,034.00 | 20:54:07 27/03/2026 | |
| 55 | QTUM/USDT | $0.8155 | $62,159.84 | 20:57:07 27/03/2026 | |
| 56 | QTUM/USDT | $0.8195 | $60,253.13 | 20:54:08 27/03/2026 | |
| 57 | QTUM/USDT | $0.8175 | $60,185.64 | 21:00:08 27/03/2026 | |
| 58 | QTUM/USDT | $0.8166 | $57,447.36 | 20:57:08 27/03/2026 | |
| 59 | QTUM/USDT | $0.8176 | $55,482.20 | 20:57:12 27/03/2026 | |
| 60 | QTUM/USDC | $0.8197 | $53,432.80 | 20:54:07 27/03/2026 | |
| 61 | QTUM/USDT | $0.8221 | $52,410.67 | 20:57:12 27/03/2026 | |
| 62 | QTUM/USDT | $0.8194 | $49,362.32 | 20:56:53 27/03/2026 | |
| 63 | QTUM/USDT | $0.8175 | $44,982.71 | 20:57:11 27/03/2026 | |
| 64 | QTUM/USDT | $0.8185 | $39,354.97 | 21:00:07 27/03/2026 | |
| 65 | QTUM/USDT | $0.8205 | $38,368.82 | 20:54:11 27/03/2026 | |
| 66 | QTUM/USDT | $0.8206 | $27,064.42 | 20:57:11 27/03/2026 | |
| 67 | QTUM/USDT | $0.8214 | $20,504.81 | 20:57:10 27/03/2026 | |
| 68 | QTUM/TRY | $0.8165 | $20,219.68 | 20:56:42 27/03/2026 | |
| 69 | QTUM/USDT | $0.8171 | $20,007.79 | 20:57:19 27/03/2026 | |
| 70 | QTUM/USDT | $0.8165 | $17,887.71 | 21:00:15 27/03/2026 | |
| 71 | QTUM/USDT | $0.8165 | $16,952.82 | 20:59:53 27/03/2026 | |
| 72 | QTUM/USDT | $0.8185 | $15,644.32 | 21:00:10 27/03/2026 | |
| 73 | QTUM/BTC | $0.8206 | $14,104.92 | 20:59:24 27/03/2026 | |
| 74 | QTUM/USDT | $0.8198 | $11,983.83 | 20:59:54 27/03/2026 | |
| 75 | QTUM/USDT | $0.8176 | $11,066.45 | 20:57:13 27/03/2026 | |
| 76 | QTUM/JPY | $0.8250 | $10,551.99 | 20:57:07 27/03/2026 | |
| 77 | QTUM/USDT | $0.8185 | $9,192.88 | 20:54:10 27/03/2026 | |
| 78 | QTUM/EUR | $0.8228 | $8,980.24 | 20:57:10 27/03/2026 | |
| 79 | QTUM/USDT | $0.8186 | $7,075.96 | 20:51:20 27/03/2026 | |
| 80 | QTUM/USDT | $0.8176 | $6,928.83 | 20:57:12 27/03/2026 | |
| 81 | QTUM/TRY | $0.8187 | $5,614.41 | 20:54:10 27/03/2026 | |
| 82 | QTUM/USDC | $0.8198 | $5,218.00 | 20:56:54 27/03/2026 | |
| 83 | QTUM/USDT | $0.8235 | $5,177.91 | 20:54:10 27/03/2026 | |
| 84 | QTUM/USD | $0.8231 | $5,170.25 | 20:59:56 27/03/2026 | |
| 85 | QTUM/USDT | $0.8195 | $3,686.97 | 20:54:10 27/03/2026 | |
| 86 | QTUM/BTC | $0.8186 | $3,036.27 | 20:59:23 27/03/2026 | |
| 87 | QTUM/USDT | $0.8166 | $2,498.17 | 20:57:15 27/03/2026 | |
| 88 | QTUM/KRW | $0.8201 | $1,726.26 | 20:59:53 27/03/2026 | |
| 89 | QTUM/EUR | $0.8285 | $1,307.25 | 21:00:07 27/03/2026 | |
| 90 | QTUM/BTC | $0.8062 | $1,247.21 | 20:56:23 27/03/2026 | |
| 91 | QTUM/VNDC | $0.8212 | $770.38 | 21:00:15 27/03/2026 | |
| 92 | QTUM/USD | $0.8498 | $668.23 | 20:56:53 27/03/2026 | |
| 93 | QTUM/USDT | $0.8176 | $446.09 | 20:57:12 27/03/2026 | |
| 94 | QTUM/USDT | $0.8205 | $301.19 | 21:00:16 27/03/2026 | |
| 95 | QTUM/USDT | $0.8175 | $225.11 | 21:00:12 27/03/2026 | |
| 96 | QTUM/USD | $0.8166 | $170.02 | 20:54:07 27/03/2026 | |
| 97 | QTUM/USDT | $0.8175 | $84.95 | 20:57:09 27/03/2026 | |
| 98 | QTUM/INR | $0.8171 | $75.21 | 21:00:10 27/03/2026 | |
| 99 | QTUM/USDC | $0.8187 | $61.40 | 20:56:24 27/03/2026 | |
| 100 | QTUM/USD | $0.8466 | $60.46 | 20:48:17 27/03/2026 | |
| 101 | QTUM/USDT | $0.8190 | $35.00 | 21:00:14 27/03/2026 | |
| 102 | QTUM/USDT | $0.7916 | $27.07 | 20:59:23 27/03/2026 | |
| 103 | QTUM/USDC | $0.8207 | $21.75 | 21:00:14 27/03/2026 | |
| 104 | QTUM/USD | $0.8202 | $21.68 | 20:57:07 27/03/2026 | |
| 105 | QTUM/KRW | $0.7672 | $16.87 | 21:00:08 27/03/2026 | |
| 106 | QTUM/JPY | $0.8211 | $6.90 | 21:00:11 27/03/2026 | |
| 107 | QTUM/INR | $0.8279 | $2.74 | 20:18:11 27/03/2026 | |
| 108 | QTUM/BTC | $0.8149 | $1.38 | 21:00:12 27/03/2026 | |
| 109 | QTUM/BTC | $0.8153 | $1.38 | 21:00:11 27/03/2026 | |
| 110 | QTUM/USDC | $0.6920 | $0.01004 | 21:00:08 27/03/2026 | |
| 111 | QTUM/USDT | $0.7985 | $0 | 20:59:53 27/03/2026 | |
| 112 | QTUM/USDC | $0.9788 | $0 | 21:00:12 27/03/2026 | |
| 113 | QTUM/KRW | $0.8750 | $0 | 20:54:09 27/03/2026 | |
| 114 | QTUM/EUR | $0.9172 | $0 | 20:56:53 27/03/2026 | |
| 115 | QTUM/INR | $1.69 | $0 | 20:54:11 27/03/2026 | |
| 116 | QTUM/USDT | $0.8176 | $0 | 21:03:12 27/03/2026 | |
| 117 | QTUM/USDT | $0.8216 | $0 | 20:18:11 27/03/2026 | |
| 118 | QTUM/JPY | $0.8957 | $0 | 20:57:12 27/03/2026 | |
| 119 | QTUM/VNDC | $0.8186 | $0 | 21:00:16 27/03/2026 | |
| 120 | QTUM/USDT | $0.8176 | $0 | 20:57:11 27/03/2026 | |
| 121 | QTUM/USDT | $0.8161 | $0 | 21:00:11 27/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 27/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,214,957 với tỷ giá $0.8170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.