Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6785 | $65,858,122 | 06:57:16 25/06/2026 | |
| 2 | QTUM/USDT | $0.6779 | $50,828,900 | 07:00:16 25/06/2026 | |
| 3 | QTUM/USDT | $0.6779 | $13,076,995 | 06:57:16 25/06/2026 | |
| 4 | QTUM/USDT | $0.6770 | $12,811,239 | 07:00:16 25/06/2026 | |
| 5 | QTUM/USDT | $0.6769 | $9,430,405 | 06:48:15 25/06/2026 | |
| 6 | QTUM/USDT | $0.6789 | $9,061,287 | 06:57:07 25/06/2026 | |
| 7 | QTUM/USDT | $0.6779 | $9,029,276 | 07:00:08 25/06/2026 | |
| 8 | QTUM/USDT | $0.6779 | $9,029,276 | 07:00:09 25/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,175,139 | 06:57:15 25/06/2026 | |
| 10 | QTUM/USDT | $0.6769 | $5,448,479 | 06:57:16 25/06/2026 | |
| 11 | QTUM/USDT | $0.6769 | $5,448,178 | 07:00:18 25/06/2026 | |
| 12 | QTUM/USDT | $0.6780 | $5,417,775 | 07:00:12 25/06/2026 | |
| 13 | QTUM/USDT | $0.6782 | $2,393,704 | 06:59:54 25/06/2026 | |
| 14 | QTUM/USDT | $0.6792 | $2,393,400 | 06:57:08 25/06/2026 | |
| 15 | QTUM/USDT | $0.6786 | $1,797,188 | 07:00:07 25/06/2026 | |
| 16 | QTUM/JPY | $0.6817 | $1,746,602 | 06:57:07 25/06/2026 | |
| 17 | QTUM/USDT | $0.6770 | $1,413,981 | 06:45:15 25/06/2026 | |
| 18 | QTUM/USDT | $0.6770 | $1,239,250 | 06:54:16 25/06/2026 | |
| 19 | QTUM/USDC | $0.6788 | $1,046,383 | 07:00:07 25/06/2026 | |
| 20 | QTUM/ETH | $0.6788 | $1,012,600 | 07:00:07 25/06/2026 | |
| 21 | QTUM/USDT | $0.6780 | $913,828 | 07:00:16 25/06/2026 | |
| 22 | QTUM/USDT | $0.6770 | $886,306 | 07:00:16 25/06/2026 | |
| 23 | QTUM/USDT | $0.6770 | $873,931 | 07:00:16 25/06/2026 | |
| 24 | QTUM/USDT | $0.6778 | $764,550 | 06:57:10 25/06/2026 | |
| 25 | QTUM/BTC | $0.6787 | $666,008 | 07:00:07 25/06/2026 | |
| 26 | QTUM/USDT | $0.6819 | $606,576 | 07:00:11 25/06/2026 | |
| 27 | QTUM/USDT | $0.6799 | $549,630 | 06:59:59 25/06/2026 | |
| 28 | QTUM/USDT | $0.6789 | $452,555 | 07:00:11 25/06/2026 | |
| 29 | QTUM/USDT | $0.6769 | $303,580 | 06:57:19 25/06/2026 | |
| 30 | QTUM/USDT | $0.6791 | $300,026 | 06:57:12 25/06/2026 | |
| 31 | QTUM/KRW | $0.6680 | $267,352 | 06:56:53 25/06/2026 | |
| 32 | QTUM/USDT | $0.6789 | $257,544 | 06:56:42 25/06/2026 | |
| 33 | QTUM/USDT | $0.6798 | $240,352 | 06:57:07 25/06/2026 | |
| 34 | QTUM/USDT | $0.6819 | $229,960 | 06:57:08 25/06/2026 | |
| 35 | QTUM/USDT | $0.6789 | $223,342 | 06:57:07 25/06/2026 | |
| 36 | QTUM/USDT | $0.6769 | $171,257 | 06:39:18 25/06/2026 | |
| 37 | QTUM/USDT | $0.6779 | $143,199 | 06:57:16 25/06/2026 | |
| 38 | QTUM/USDT | $0.6769 | $141,499 | 06:57:17 25/06/2026 | |
| 39 | QTUM/USDT | $0.8537 | $133,455 | 07:00:16 25/06/2026 | |
| 40 | QTUM/USDT | $0.6779 | $123,197 | 06:57:15 25/06/2026 | |
| 41 | QTUM/USDT | $0.6779 | $106,676 | 06:56:53 25/06/2026 | |
| 42 | QTUM/USDT | $0.6765 | $99,627.48 | 06:57:15 25/06/2026 | |
| 43 | QTUM/USDT | $0.6788 | $93,209.78 | 06:57:10 25/06/2026 | |
| 44 | QTUM/USDT | $0.6794 | $92,402.74 | 06:36:11 25/06/2026 | |
| 45 | QTUM/USDT | $0.6750 | $88,010.04 | 07:00:17 25/06/2026 | |
| 46 | QTUM/USDT | $0.6790 | $83,404.49 | 06:57:08 25/06/2026 | |
| 47 | QTUM/USDT | $0.6763 | $64,078.33 | 06:57:07 25/06/2026 | |
| 48 | QTUM/USDT | $0.6770 | $63,755.68 | 07:00:07 25/06/2026 | |
| 49 | QTUM/USDT | $0.6777 | $62,560.54 | 06:57:11 25/06/2026 | |
| 50 | QTUM/USD | $0.6777 | $62,553.80 | 06:57:07 25/06/2026 | |
| 51 | QTUM/USDT | $0.6785 | $62,277.59 | 07:00:13 25/06/2026 | |
| 52 | QTUM/USDT | $0.6784 | $62,273.32 | 07:00:07 25/06/2026 | |
| 53 | QTUM/USDT | $0.6769 | $61,797.26 | 06:57:17 25/06/2026 | |
| 54 | QTUM/USDT | $0.6810 | $61,691.03 | 06:54:10 25/06/2026 | |
| 55 | QTUM/USDC | $0.6782 | $54,832.59 | 06:36:11 25/06/2026 | |
| 56 | QTUM/USDT | $0.6779 | $53,028.77 | 06:57:10 25/06/2026 | |
| 57 | QTUM/USDT | $0.6789 | $51,536.02 | 06:57:08 25/06/2026 | |
| 58 | QTUM/USDT | $0.6785 | $50,382.18 | 07:00:07 25/06/2026 | |
| 59 | QTUM/USDT | $0.6778 | $38,692.66 | 06:57:11 25/06/2026 | |
| 60 | QTUM/KRW | $0.6687 | $37,420.71 | 06:59:54 25/06/2026 | |
| 61 | QTUM/USDT | $0.6789 | $36,333.18 | 06:57:08 25/06/2026 | |
| 62 | QTUM/USDT | $0.6789 | $32,048.53 | 07:00:07 25/06/2026 | |
| 63 | QTUM/USDT | $0.6832 | $29,239.73 | 06:48:07 25/06/2026 | |
| 64 | QTUM/USDT | $0.6799 | $26,021.67 | 07:00:08 25/06/2026 | |
| 65 | QTUM/USDT | $0.6784 | $21,720.23 | 06:54:19 25/06/2026 | |
| 66 | QTUM/JPY | $0.6809 | $20,147.76 | 06:57:11 25/06/2026 | |
| 67 | QTUM/EUR | $0.6795 | $17,880.87 | 06:57:13 25/06/2026 | |
| 68 | QTUM/TRY | $0.6794 | $17,095.96 | 06:56:54 25/06/2026 | |
| 69 | QTUM/USDT | $0.6782 | $17,093.14 | 06:54:11 25/06/2026 | |
| 70 | QTUM/USDT | $0.6800 | $16,273.52 | 07:00:12 25/06/2026 | |
| 71 | QTUM/USDT | $0.6777 | $16,116.58 | 06:54:09 25/06/2026 | |
| 72 | QTUM/USDT | $0.6799 | $15,733.97 | 06:57:20 25/06/2026 | |
| 73 | QTUM/USDT | $0.6784 | $13,743.76 | 06:59:23 25/06/2026 | |
| 74 | QTUM/USDT | $0.6790 | $12,256.88 | 06:48:08 25/06/2026 | |
| 75 | QTUM/USDT | $0.6789 | $6,438.46 | 06:57:11 25/06/2026 | |
| 76 | QTUM/USDT | $0.6779 | $6,056.90 | 06:57:16 25/06/2026 | |
| 77 | QTUM/USDT | $0.6779 | $5,779.09 | 06:51:17 25/06/2026 | |
| 78 | QTUM/USD | $0.6772 | $2,727.32 | 06:59:54 25/06/2026 | |
| 79 | QTUM/USDT | $0.6781 | $2,691.04 | 06:56:24 25/06/2026 | |
| 80 | QTUM/USDT | $0.6919 | $2,442.37 | 06:59:53 25/06/2026 | |
| 81 | QTUM/BTC | $0.6796 | $2,374.30 | 06:59:23 25/06/2026 | |
| 82 | QTUM/EUR | $0.6773 | $926.72 | 06:57:07 25/06/2026 | |
| 83 | QTUM/USD | $0.6669 | $872.71 | 06:45:07 25/06/2026 | |
| 84 | QTUM/TRY | $0.6794 | $835.91 | 06:57:13 25/06/2026 | |
| 85 | QTUM/USDT | $0.6769 | $631.83 | 06:57:07 25/06/2026 | |
| 86 | QTUM/BTC | $0.6810 | $467.39 | 06:56:24 25/06/2026 | |
| 87 | QTUM/USDT | $0.6760 | $393.07 | 07:00:15 25/06/2026 | |
| 88 | QTUM/IDR | $0.6819 | $265.06 | 07:00:12 25/06/2026 | |
| 89 | QTUM/USDT | $0.6789 | $263.90 | 07:00:12 25/06/2026 | |
| 90 | QTUM/KRW | $0.6615 | $49.26 | 06:56:24 25/06/2026 | |
| 91 | QTUM/USD | $0.6803 | $47.92 | 06:54:10 25/06/2026 | |
| 92 | QTUM/INR | $0.7164 | $47.73 | 07:00:08 25/06/2026 | |
| 93 | QTUM/KRW | $0.6051 | $35.25 | 07:00:07 25/06/2026 | |
| 94 | QTUM/USDC | $0.6799 | $28.41 | 06:54:10 25/06/2026 | |
| 95 | QTUM/USD | $0.6581 | $23.17 | 06:56:53 25/06/2026 | |
| 96 | QTUM/USDT | $0.6786 | $17.38 | 06:54:10 25/06/2026 | |
| 97 | QTUM/JPY | $0.6790 | $6.88 | 06:57:17 25/06/2026 | |
| 98 | QTUM/USDC | $0.6909 | $5.35 | 07:00:07 25/06/2026 | |
| 99 | QTUM/USD | $0.6819 | $2.68 | 06:42:17 25/06/2026 | |
| 100 | QTUM/USDT | $0.6150 | $0 | 06:59:53 25/06/2026 | |
| 101 | QTUM/BTC | $0.6894 | $0 | 06:57:11 25/06/2026 | |
| 102 | QTUM/USDC | $0.7064 | $0 | 06:57:11 25/06/2026 | |
| 103 | QTUM/KRW | $0.7152 | $0 | 06:51:07 25/06/2026 | |
| 104 | QTUM/BTC | $0.6801 | $0 | 06:56:53 25/06/2026 | |
| 105 | QTUM/INR | $1.69 | $0 | 06:57:07 25/06/2026 | |
| 106 | QTUM/USDT | $0.7498 | $0 | 07:00:08 25/06/2026 | |
| 107 | QTUM/USDT | $0.6789 | $0 | 06:57:11 25/06/2026 | |
| 108 | QTUM/BTC | $0.6893 | $0 | 06:57:07 25/06/2026 | |
| 109 | QTUM/INR | $0.9360 | $0 | 06:54:11 25/06/2026 | |
| 110 | QTUM/USDT | $0.6790 | $0 | 06:54:11 25/06/2026 | |
| 111 | QTUM/USDT | $0.6789 | $0 | 06:57:07 25/06/2026 | |
| 112 | QTUM/USDT | $0.6783 | $0 | 07:00:07 25/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,858,122 với tỷ giá $0.6785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.