Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8758 | $105,687,181 | 02:57:16 05/05/2026 | |
| 2 | QTUM/USDT | $0.8758 | $41,604,231 | 03:00:16 05/05/2026 | |
| 3 | QTUM/USDT | $0.8737 | $13,076,585 | 02:57:16 05/05/2026 | |
| 4 | QTUM/USDT | $0.8758 | $11,799,059 | 03:00:16 05/05/2026 | |
| 5 | QTUM/USDT | $0.8757 | $9,986,692 | 02:45:16 05/05/2026 | |
| 6 | QTUM/USDT | $0.8757 | $9,149,714 | 03:00:11 05/05/2026 | |
| 7 | QTUM/USDT | $0.8748 | $9,130,619 | 02:57:08 05/05/2026 | |
| 8 | QTUM/USDT | $0.8763 | $9,053,475 | 03:00:15 05/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,183,236 | 02:57:15 05/05/2026 | |
| 10 | QTUM/USDT | $0.8757 | $5,489,992 | 03:00:09 05/05/2026 | |
| 11 | QTUM/USDT | $0.8748 | $3,669,341 | 03:00:17 05/05/2026 | |
| 12 | QTUM/USDT | $0.8748 | $3,669,299 | 03:00:16 05/05/2026 | |
| 13 | QTUM/USDT | $0.8761 | $2,084,167 | 02:59:55 05/05/2026 | |
| 14 | QTUM/USDT | $0.8771 | $2,005,793 | 03:00:09 05/05/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,884,461 | 03:00:09 05/05/2026 | |
| 16 | QTUM/USDT | $0.8747 | $1,770,726 | 02:54:16 05/05/2026 | |
| 17 | QTUM/USDC | $0.8769 | $1,173,141 | 03:00:09 05/05/2026 | |
| 18 | QTUM/ETH | $0.8771 | $1,155,601 | 03:00:09 05/05/2026 | |
| 19 | QTUM/BTC | $0.8770 | $748,143 | 03:00:09 05/05/2026 | |
| 20 | QTUM/USDT | $0.8717 | $700,150 | 02:57:15 05/05/2026 | |
| 21 | QTUM/USDT | $0.8748 | $624,616 | 03:00:16 05/05/2026 | |
| 22 | QTUM/USDT | $0.8737 | $614,917 | 02:57:16 05/05/2026 | |
| 23 | QTUM/USDT | $0.8768 | $609,708 | 02:48:10 05/05/2026 | |
| 24 | QTUM/USDT | $0.8751 | $547,535 | 02:54:16 05/05/2026 | |
| 25 | QTUM/USDT | $0.8747 | $522,626 | 02:57:18 05/05/2026 | |
| 26 | QTUM/USDT | $0.8764 | $494,514 | 02:54:09 05/05/2026 | |
| 27 | QTUM/USDT | $0.8787 | $344,960 | 03:00:11 05/05/2026 | |
| 28 | QTUM/USDT | $0.8758 | $277,076 | 02:57:08 05/05/2026 | |
| 29 | QTUM/USDT | $0.8767 | $268,947 | 02:57:11 05/05/2026 | |
| 30 | QTUM/USDT | $0.8777 | $249,601 | 03:00:09 05/05/2026 | |
| 31 | QTUM/USDT | $0.8758 | $246,799 | 02:57:11 05/05/2026 | |
| 32 | QTUM/KRW | $0.8806 | $214,824 | 02:56:53 05/05/2026 | |
| 33 | QTUM/USDT | $0.8737 | $169,228 | 02:57:15 05/05/2026 | |
| 34 | QTUM/USDT | $0.8751 | $164,255 | 02:57:15 05/05/2026 | |
| 35 | QTUM/USDT | $0.8758 | $153,222 | 02:56:54 05/05/2026 | |
| 36 | QTUM/BTC | $1.96 | $150,044 | 03:00:09 05/05/2026 | |
| 37 | QTUM/ETH | $1.96 | $143,178 | 03:00:09 05/05/2026 | |
| 38 | QTUM/USDT | $0.8748 | $140,123 | 03:00:15 05/05/2026 | |
| 39 | QTUM/USDT | $0.8548 | $133,620 | 03:00:16 05/05/2026 | |
| 40 | QTUM/USDT | $0.8747 | $92,352.87 | 02:57:16 05/05/2026 | |
| 41 | QTUM/USDT | $0.8757 | $86,826.16 | 02:54:15 05/05/2026 | |
| 42 | QTUM/USDT | $0.8757 | $75,234.24 | 02:54:19 05/05/2026 | |
| 43 | QTUM/USDT | $0.8773 | $70,151.21 | 02:57:10 05/05/2026 | |
| 44 | QTUM/KRW | $0.8804 | $69,988.26 | 02:59:54 05/05/2026 | |
| 45 | QTUM/USDT | $0.8758 | $64,643.23 | 02:57:11 05/05/2026 | |
| 46 | QTUM/USDT | $0.8759 | $64,629.54 | 02:54:08 05/05/2026 | |
| 47 | QTUM/USDT | $0.8838 | $63,631.22 | 02:54:10 05/05/2026 | |
| 48 | QTUM/USDT | $0.8765 | $53,759.73 | 02:54:09 05/05/2026 | |
| 49 | QTUM/USDT | $0.8757 | $53,617.78 | 02:57:17 05/05/2026 | |
| 50 | QTUM/USDT | $0.8757 | $53,409.10 | 02:57:10 05/05/2026 | |
| 51 | QTUM/USDC | $0.8781 | $51,554.30 | 02:54:09 05/05/2026 | |
| 52 | QTUM/USDT | $0.8761 | $50,641.29 | 03:00:08 05/05/2026 | |
| 53 | QTUM/USDT | $0.8773 | $46,700.86 | 02:56:54 05/05/2026 | |
| 54 | QTUM/USD | $0.8769 | $46,673.91 | 03:00:11 05/05/2026 | |
| 55 | QTUM/USDT | $0.8759 | $46,667.79 | 02:57:12 05/05/2026 | |
| 56 | QTUM/USDT | $0.8768 | $46,667.76 | 03:00:10 05/05/2026 | |
| 57 | QTUM/USDT | $0.8768 | $46,667.76 | 03:00:07 05/05/2026 | |
| 58 | QTUM/USDT | $0.8765 | $33,482.01 | 02:57:08 05/05/2026 | |
| 59 | QTUM/USDT | $0.8758 | $30,642.98 | 02:57:08 05/05/2026 | |
| 60 | QTUM/USDT | $0.8767 | $26,930.97 | 02:39:23 05/05/2026 | |
| 61 | QTUM/USDT | $0.8747 | $25,300.31 | 02:57:12 05/05/2026 | |
| 62 | QTUM/USDT | $0.8762 | $23,303.09 | 03:00:10 05/05/2026 | |
| 63 | QTUM/USDT | $0.8767 | $22,977.78 | 03:00:08 05/05/2026 | |
| 64 | QTUM/USDT | $0.8767 | $22,365.71 | 03:00:09 05/05/2026 | |
| 65 | QTUM/USDT | $0.8762 | $17,468.15 | 02:59:53 05/05/2026 | |
| 66 | QTUM/USDT | $0.8757 | $16,913.15 | 03:00:09 05/05/2026 | |
| 67 | QTUM/USDT | $0.8785 | $16,784.26 | 02:54:11 05/05/2026 | |
| 68 | QTUM/USDT | $0.8777 | $14,913.03 | 19:12:08 04/05/2026 | |
| 69 | QTUM/USDT | $0.8799 | $14,407.57 | 02:54:09 05/05/2026 | |
| 70 | QTUM/USDT | $0.8758 | $14,087.28 | 02:57:10 05/05/2026 | |
| 71 | QTUM/TRY | $0.8761 | $13,403.29 | 02:56:54 05/05/2026 | |
| 72 | QTUM/JPY | $0.8832 | $10,172.19 | 02:57:09 05/05/2026 | |
| 73 | QTUM/BTC | $0.8806 | $7,960.96 | 02:56:24 05/05/2026 | |
| 74 | QTUM/USDT | $0.8748 | $7,847.59 | 02:54:08 05/05/2026 | |
| 75 | QTUM/USDT | $0.8737 | $7,777.76 | 02:57:16 05/05/2026 | |
| 76 | QTUM/EUR | $0.8801 | $7,283.09 | 02:57:12 05/05/2026 | |
| 77 | QTUM/TRY | $0.8761 | $7,129.13 | 02:57:11 05/05/2026 | |
| 78 | QTUM/USDT | $0.8777 | $6,355.51 | 02:57:19 05/05/2026 | |
| 79 | QTUM/USDT | $0.8758 | $5,059.80 | 02:57:10 05/05/2026 | |
| 80 | QTUM/USDC | $0.8789 | $3,899.93 | 02:56:32 05/05/2026 | |
| 81 | QTUM/USDT | $0.8758 | $3,828.60 | 02:57:12 05/05/2026 | |
| 82 | QTUM/BTC | $0.8767 | $3,156.93 | 02:59:53 05/05/2026 | |
| 83 | QTUM/USDT | $0.8757 | $2,069.27 | 02:57:17 05/05/2026 | |
| 84 | QTUM/USD | $0.8811 | $1,859.19 | 02:59:56 05/05/2026 | |
| 85 | QTUM/USDC | $0.8793 | $1,624.88 | 02:56:54 05/05/2026 | |
| 86 | QTUM/EUR | $0.8752 | $1,207.78 | 02:57:08 05/05/2026 | |
| 87 | QTUM/USD | $0.8785 | $968.72 | 02:57:10 05/05/2026 | |
| 88 | QTUM/USDT | $0.8759 | $888.41 | 02:56:54 05/05/2026 | |
| 89 | QTUM/USD | $0.8809 | $430.57 | 02:45:17 05/05/2026 | |
| 90 | QTUM/USDT | $0.8758 | $382.39 | 02:57:12 05/05/2026 | |
| 91 | QTUM/USDT | $0.8758 | $328.44 | 03:00:16 05/05/2026 | |
| 92 | QTUM/USDT | $0.8778 | $156.77 | 03:00:49 05/05/2026 | |
| 93 | QTUM/USDT | $0.8775 | $113.30 | 02:54:10 05/05/2026 | |
| 94 | QTUM/KRW | $0.8844 | $95.13 | 03:00:11 05/05/2026 | |
| 95 | QTUM/KRW | $0.8812 | $63.73 | 02:59:23 05/05/2026 | |
| 96 | QTUM/USDT | $0.8448 | $56.69 | 02:59:23 05/05/2026 | |
| 97 | QTUM/INR | $0.8839 | $47.33 | 03:00:12 05/05/2026 | |
| 98 | QTUM/USDT | $0.8758 | $29.99 | 02:57:09 05/05/2026 | |
| 99 | QTUM/USD | $0.8785 | $25.21 | 02:54:10 05/05/2026 | |
| 100 | QTUM/USDC | $0.8784 | $16.48 | 02:54:10 05/05/2026 | |
| 101 | QTUM/KRW | $1.00 | $9.11 | 03:00:10 05/05/2026 | |
| 102 | QTUM/USD | $0.8929 | $8.25 | 02:56:54 05/05/2026 | |
| 103 | QTUM/JPY | $0.8765 | $6.41 | 03:00:08 05/05/2026 | |
| 104 | QTUM/USDT | $0.8838 | $2.20 | 02:59:53 05/05/2026 | |
| 105 | QTUM/EUR | $0.8856 | $1.75 | 02:56:24 05/05/2026 | |
| 106 | QTUM/USDC | $0.6920 | $0.01004 | 03:00:10 05/05/2026 | |
| 107 | QTUM/BTC | $0.8891 | $0 | 02:57:12 05/05/2026 | |
| 108 | QTUM/USDC | $0.8951 | $0 | 02:57:12 05/05/2026 | |
| 109 | QTUM/BTC | $0.8720 | $0 | 02:56:53 05/05/2026 | |
| 110 | QTUM/INR | $1.68 | $0 | 03:00:07 05/05/2026 | |
| 111 | QTUM/USDT | $0.8557 | $0 | 03:00:11 05/05/2026 | |
| 112 | QTUM/BTC | $0.8895 | $0 | 03:00:11 05/05/2026 | |
| 113 | QTUM/INR | $0.9281 | $0 | 02:57:09 05/05/2026 | |
| 114 | QTUM/USDT | $0.8758 | $0 | 02:57:09 05/05/2026 | |
| 115 | QTUM/JPY | $0.8675 | $0 | 03:00:09 05/05/2026 | |
| 116 | QTUM/USDT | $0.8761 | $0 | 03:00:08 05/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 05/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,687,181 với tỷ giá $0.8758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.