Tiền ảo: 37,334 Sàn giao dịch: 932 Vốn hóa: $2,356,307,810,147 Khối lượng (24h): $90,065,830,313 Thị phần: BTC: 58.3%, ETH: 10.6%
Qtum (QTUM)Qtum QTUM
Xếp hạng #192 13:53:00 27/03/2026
Giá Qtum (QTUM)
$0.8498 -3.71%
0.00001238 BTC 23,676 VND
Thấp: $0.8400 Cao: $0.9019

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8479 $88,647,764 12:57:16 27/03/2026
2 KTX KTX QTUM/USDT $0.8486 $43,037,411 13:00:16 27/03/2026
3 BitMart BitMart QTUM/USDT $0.8466 $12,909,020 12:57:16 27/03/2026
4 NovaEx NovaEx QTUM/USDT $0.8486 $11,323,029 13:00:16 27/03/2026
5 AscendEX AscendEX QTUM/USDT $0.8456 $9,754,734 12:54:15 27/03/2026
6 WHXEX WHXEX QTUM/USDT $0.8476 $9,036,716 13:00:09 27/03/2026
7 Koinbay Koinbay QTUM/USDT $0.8476 $8,968,984 13:00:09 27/03/2026
8 Millionero Millionero QTUM/USDT $0.8471 $8,146,640 13:00:15 27/03/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,181,267 13:00:15 27/03/2026
10 idax exchange idax exchange QTUM/USDT $0.8476 $5,839,433 13:00:16 27/03/2026
11 WHXEX WHXEX QTUM/USDT $0.8466 $5,838,694 12:57:16 27/03/2026
12 ZKE ZKE QTUM/USDT $0.8475 $5,421,662 13:00:12 27/03/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,884,235 13:00:12 27/03/2026
14 Binance Binance QTUM/USDT $0.8476 $1,679,909 12:54:16 27/03/2026
15 WhiteBIT WhiteBIT QTUM/USDT $0.8446 $1,398,910 12:54:15 27/03/2026
16 IndoEx IndoEx QTUM/USDT $0.8484 $1,328,791 12:57:12 27/03/2026
17 Coinlocally Coinlocally QTUM/USDT $0.8465 $1,142,159 13:00:16 27/03/2026
18 YEX YEX QTUM/USDT $0.8476 $1,117,508 13:00:16 27/03/2026
19 Ourbit Ourbit QTUM/USDT $0.8476 $896,777 12:57:16 27/03/2026
20 HTX HTX QTUM/USDT $0.8483 $841,496 12:59:55 27/03/2026
21 IndoEx IndoEx QTUM/USDC $0.8486 $763,705 12:57:12 27/03/2026
22 IndoEx IndoEx QTUM/ETH $0.8485 $759,552 12:57:12 27/03/2026
23 SuperEx SuperEx QTUM/USDT $0.8506 $550,424 13:00:10 27/03/2026
24 CoinW CoinW QTUM/USDT $0.8477 $517,084 12:57:07 27/03/2026
25 IndoEx IndoEx QTUM/BTC $0.8483 $488,775 12:57:12 27/03/2026
26 Hotcoin Hotcoin QTUM/USDT $0.8486 $466,822 12:57:15 27/03/2026
27 Bybit Bybit QTUM/USDT $0.8468 $465,200 12:54:16 27/03/2026
28 Upbit Upbit QTUM/KRW $0.8486 $447,967 12:56:24 27/03/2026
29 Toobit Toobit QTUM/USDT $0.8475 $408,570 12:57:15 27/03/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.8477 $353,419 12:54:07 27/03/2026
31 Hotcoin Hotcoin QTUM/USDT $0.8456 $344,065 12:57:18 27/03/2026
32 Phemex Phemex QTUM/USDT $0.8446 $314,712 12:57:12 27/03/2026
33 BitMart BitMart QTUM/USDT $0.8470 $299,320 12:57:11 27/03/2026
34 Tapbit Tapbit QTUM/USDT $0.8476 $266,724 12:57:07 27/03/2026
35 Binance Binance QTUM/USDT $0.8465 $266,449 12:56:42 27/03/2026
36 Cofinex Cofinex QTUM/USDT $0.8466 $235,980 13:00:15 27/03/2026
37 MEXC MEXC QTUM/USDT $0.8476 $224,618 12:57:15 27/03/2026
38 WhiteBIT WhiteBIT QTUM/USDT $0.8487 $177,235 12:54:10 27/03/2026
39 VOOX Exchange VOOX Exchange QTUM/USDT $0.8475 $175,411 13:00:18 27/03/2026
40 Bibox Bibox QTUM/BTC $1.96 $150,026 13:00:12 27/03/2026
41 BlockFin BlockFin QTUM/USDT $0.8486 $147,264 13:00:15 27/03/2026
42 Bibox Bibox QTUM/ETH $1.96 $143,161 13:00:12 27/03/2026
43 Zoomex Zoomex QTUM/USDT $0.8467 $139,395 12:57:16 27/03/2026
44 Aivora Exchange Aivora Exchange QTUM/USDT $0.8546 $133,592 13:00:16 27/03/2026
45 Bithumb Bithumb QTUM/KRW $0.8516 $131,184 12:59:54 27/03/2026
46 MEXC MEXC QTUM/USDT $0.8479 $122,082 12:42:11 27/03/2026
47 XXKK XXKK QTUM/USDT $0.8487 $102,586 13:00:10 27/03/2026
48 Bitunix Bitunix QTUM/USDT $0.8465 $92,002.75 12:57:15 27/03/2026
49 Phemex Phemex QTUM/USDT $0.8466 $85,518.25 12:57:17 27/03/2026
50 Coinstore Coinstore QTUM/USDT $0.8486 $84,812.93 12:57:11 27/03/2026
51 OKX OKX QTUM/USDT $0.8495 $74,606.91 12:56:54 27/03/2026
52 HitBTC HitBTC QTUM/USDT $0.8481 $72,816.30 13:00:10 27/03/2026
53 Gleec BTC Gleec BTC QTUM/USDT $0.8481 $72,816.30 13:00:10 27/03/2026
54 FMFW.io FMFW.io QTUM/USD $0.8468 $72,405.90 12:57:12 27/03/2026
55 Mandala Exchange Mandala Exchange QTUM/USDT $0.8468 $72,405.85 12:57:12 27/03/2026
56 EXMO EXMO QTUM/USDT $0.8466 $69,812.80 12:57:17 27/03/2026
57 EXMO.ME EXMO.ME QTUM/USDT $0.8468 $69,760.59 13:00:07 27/03/2026
58 BigONE BigONE QTUM/USDT $0.8506 $59,944.32 12:54:07 27/03/2026
59 BitKan BitKan QTUM/USDT $0.8495 $59,455.31 13:00:10 27/03/2026
60 BYDFi BYDFi QTUM/USDT $0.8476 $55,541.41 12:57:11 27/03/2026
61 XT.COM XT.COM QTUM/USDT $0.8476 $53,285.52 12:57:09 27/03/2026
62 MEXC MEXC QTUM/USDC $0.8484 $51,699.42 12:42:11 27/03/2026
63 LBank LBank QTUM/USDT $0.8479 $51,524.55 12:57:12 27/03/2026
64 Pionex Pionex QTUM/USDT $0.8486 $43,898.33 12:57:12 27/03/2026
65 Picol Picol QTUM/USDT $0.8495 $38,763.85 13:00:12 27/03/2026
66 Gate Gate QTUM/USDT $0.8467 $37,745.95 12:54:19 27/03/2026
67 DigiFinex DigiFinex QTUM/USDT $0.8484 $37,584.25 12:54:07 27/03/2026
68 Dex-Trade Dex-Trade QTUM/USDT $0.8486 $24,989.38 12:54:07 27/03/2026
69 Binance Binance QTUM/TRY $0.8458 $20,415.91 12:56:54 27/03/2026
70 Bybit Bybit QTUM/USDT $0.8496 $20,341.73 12:54:10 27/03/2026
71 Gate Gate QTUM/BTC $0.8503 $20,023.21 12:56:24 27/03/2026
72 Coinflare Coinflare QTUM/USDT $0.8465 $19,627.13 13:00:15 27/03/2026
73 KuCoin KuCoin QTUM/USDT $0.8466 $17,489.57 12:54:17 27/03/2026
74 CoinEx CoinEx QTUM/USDT $0.8494 $17,116.47 12:59:23 27/03/2026
75 XBO.com XBO.com QTUM/USDT $0.8465 $16,223.89 13:00:08 27/03/2026
76 Gate Gate QTUM/USDT $0.8489 $12,204.71 12:56:54 27/03/2026
77 Bitbank Bitbank QTUM/JPY $0.8506 $11,744.65 12:57:08 27/03/2026
78 Bitget Bitget QTUM/USDT $0.8476 $10,837.05 12:54:07 27/03/2026
79 CoinUp.io CoinUp.io QTUM/USDT $0.8466 $10,742.32 12:57:14 27/03/2026
80 LATOKEN LATOKEN QTUM/USDT $0.8415 $6,937.48 12:54:07 27/03/2026
81 Binance Binance QTUM/USDC $0.8490 $6,862.65 12:56:42 27/03/2026
82 Hibt Hibt QTUM/USDT $0.8466 $6,667.80 12:57:09 27/03/2026
83 BloFin BloFin QTUM/USDT $0.8485 $6,623.88 13:00:16 27/03/2026
84 Pionex Pionex QTUM/USDT $0.8476 $4,746.57 12:57:16 27/03/2026
85 Binance TR Binance TR QTUM/TRY $0.8458 $4,718.94 12:57:13 27/03/2026
86 Bitop Bitop QTUM/USDT $0.8466 $3,569.27 13:00:08 27/03/2026
87 Bitvavo Bitvavo QTUM/EUR $0.8441 $3,417.09 12:57:08 27/03/2026
88 ONUS Pro ONUS Pro QTUM/VNDC $0.8347 $3,113.41 13:00:15 27/03/2026
89 CoinEx CoinEx QTUM/BTC $0.8475 $3,017.94 12:59:53 27/03/2026
90 Kraken Kraken QTUM/USD $0.8467 $2,263.03 12:59:54 27/03/2026
91 Coinone Coinone QTUM/KRW $0.8440 $1,686.45 12:54:53 27/03/2026
92 Upbit Upbit QTUM/BTC $0.8335 $1,289.27 12:56:24 27/03/2026
93 Bit2Me Bit2Me QTUM/EUR $0.8420 $786.75 13:00:08 27/03/2026
94 OKX OKX QTUM/USD $0.8498 $692.71 12:56:54 27/03/2026
95 Flipster Flipster QTUM/USDT $0.8465 $503.42 13:00:15 27/03/2026
96 WEEX WEEX QTUM/USDT $0.8466 $469.35 12:57:09 27/03/2026
97 TRIV TRIV QTUM/USDT $0.8465 $324.70 13:00:12 27/03/2026
98 Korbit Korbit QTUM/KRW $0.8769 $109.31 13:00:08 27/03/2026
99 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8437 $92.40 12:54:16 27/03/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8503 $87.92 12:57:07 27/03/2026
101 Tokocrypto Tokocrypto QTUM/USDT $0.8466 $84.96 12:57:09 27/03/2026
102 Bitcoiva Bitcoiva QTUM/INR $0.8472 $75.41 13:00:08 27/03/2026
103 OKX OKX QTUM/USDC $0.8463 $59.12 12:56:54 27/03/2026
104 CEX.IO CEX.IO QTUM/USDT $0.8491 $35.00 12:54:07 27/03/2026
105 CEX.IO CEX.IO QTUM/USDC $0.8511 $26.96 12:54:07 27/03/2026
106 CEX.IO CEX.IO QTUM/USD $0.8497 $19.30 12:54:07 27/03/2026
107 GOPAX GOPAX QTUM/KRW $0.7695 $16.92 13:00:10 27/03/2026
108 BitTrade BitTrade QTUM/JPY $0.8366 $7.20 13:00:10 27/03/2026
109 Giottus Giottus QTUM/INR $0.8311 $2.75 12:33:10 27/03/2026
110 HitBTC HitBTC QTUM/BTC $0.8460 $1.43 13:00:10 27/03/2026
111 FMFW.io FMFW.io QTUM/BTC $0.8461 $1.43 12:57:12 27/03/2026
112 Binance.US Binance.US QTUM/USDT $0.8428 $1.01 16:23:23 25/03/2026
113 GOPAX GOPAX QTUM/USDC $0.6922 $0.01004 13:00:10 27/03/2026
114 Poloniex Poloniex QTUM/USDT $0.7986 $0 12:53:53 27/03/2026
115 HitBTC HitBTC QTUM/USDC $0.9791 $0 13:00:10 27/03/2026
116 OKX OKX QTUM/EUR $0.9187 $0 12:56:24 27/03/2026
117 Bitbns Bitbns QTUM/INR $1.69 $0 13:00:12 27/03/2026
118 WazirX WazirX QTUM/USDT $0.8175 $0 13:00:13 27/03/2026
119 Giottus Giottus QTUM/USDT $0.8476 $0 12:33:10 27/03/2026
120 OKJ OKJ QTUM/JPY $0.8973 $0 13:00:09 27/03/2026
121 ONUS Pro ONUS Pro QTUM/VNDC $0.8491 $0 13:00:12 27/03/2026
122 Binance TH Binance TH QTUM/USDT $0.8466 $0 12:57:07 27/03/2026
123 Gate US Gate US QTUM/USDT $0.8480 $0 13:00:08 27/03/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 27/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,647,764 với tỷ giá $0.8479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 1010 đánh giá