Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8725 | $125,471,936 | 12:57:16 30/05/2026 | |
| 2 | QTUM/USDT | $0.8718 | $39,915,476 | 13:00:15 30/05/2026 | |
| 3 | QTUM/USDT | $0.8718 | $12,675,172 | 12:57:16 30/05/2026 | |
| 4 | QTUM/USDT | $0.8710 | $12,028,747 | 13:00:15 30/05/2026 | |
| 5 | QTUM/USDT | $0.8718 | $9,668,833 | 12:57:16 30/05/2026 | |
| 6 | QTUM/USDT | $0.8719 | $9,248,573 | 12:54:07 30/05/2026 | |
| 7 | QTUM/USDT | $0.8738 | $9,200,978 | 13:00:16 30/05/2026 | |
| 8 | QTUM/USDT | $0.8718 | $9,121,177 | 13:00:12 30/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,176,836 | 12:54:15 30/05/2026 | |
| 10 | QTUM/USDT | $0.8718 | $5,472,754 | 13:00:13 30/05/2026 | |
| 11 | QTUM/USDT | $0.8718 | $3,559,286 | 12:57:16 30/05/2026 | |
| 12 | QTUM/USDT | $0.8708 | $3,558,975 | 13:00:17 30/05/2026 | |
| 13 | QTUM/USDT | $0.8652 | $2,667,799 | 12:59:54 30/05/2026 | |
| 14 | QTUM/USDT | $0.8719 | $1,756,774 | 12:54:16 30/05/2026 | |
| 15 | QTUM/USDT | $0.8724 | $1,469,821 | 13:00:07 30/05/2026 | |
| 16 | QTUM/USDT | $0.8698 | $1,063,689 | 13:00:16 30/05/2026 | |
| 17 | QTUM/USDC | $0.8727 | $852,720 | 13:00:07 30/05/2026 | |
| 18 | QTUM/ETH | $0.8721 | $846,495 | 13:00:07 30/05/2026 | |
| 19 | QTUM/USDT | $0.8723 | $751,429 | 12:48:11 30/05/2026 | |
| 20 | QTUM/USDT | $0.8659 | $747,762 | 12:54:15 30/05/2026 | |
| 21 | QTUM/USDT | $0.8708 | $578,736 | 13:00:16 30/05/2026 | |
| 22 | QTUM/USDT | $0.8708 | $573,485 | 13:00:16 30/05/2026 | |
| 23 | QTUM/BTC | $0.8724 | $551,151 | 13:00:07 30/05/2026 | |
| 24 | QTUM/USDT | $0.8749 | $537,360 | 12:57:10 30/05/2026 | |
| 25 | QTUM/USDT | $0.8719 | $444,041 | 12:57:05 30/05/2026 | |
| 26 | QTUM/USDT | $0.8718 | $400,220 | 12:57:18 30/05/2026 | |
| 27 | QTUM/USDT | $0.8759 | $378,689 | 12:57:10 30/05/2026 | |
| 28 | QTUM/USDT | $0.8727 | $365,150 | 13:00:14 30/05/2026 | |
| 29 | QTUM/KRW | $0.8591 | $323,487 | 12:56:53 30/05/2026 | |
| 30 | QTUM/USDT | $0.8728 | $316,925 | 12:57:20 30/05/2026 | |
| 31 | QTUM/USDT | $0.8729 | $280,992 | 12:57:07 30/05/2026 | |
| 32 | QTUM/USDT | $0.8709 | $280,045 | 12:54:15 30/05/2026 | |
| 33 | QTUM/USDT | $0.8708 | $279,841 | 13:00:15 30/05/2026 | |
| 34 | QTUM/USDT | $0.8730 | $277,980 | 12:57:08 30/05/2026 | |
| 35 | QTUM/USDT | $0.8719 | $267,386 | 12:54:07 30/05/2026 | |
| 36 | QTUM/USDT | $0.8729 | $259,764 | 12:51:24 30/05/2026 | |
| 37 | QTUM/USDT | $0.8728 | $244,847 | 12:56:42 30/05/2026 | |
| 38 | QTUM/USDT | $0.8718 | $150,675 | 12:57:17 30/05/2026 | |
| 39 | QTUM/USDT | $0.8728 | $141,502 | 13:00:15 30/05/2026 | |
| 40 | QTUM/USDT | $0.8538 | $133,475 | 13:00:16 30/05/2026 | |
| 41 | QTUM/USDT | $0.8729 | $101,010 | 12:54:18 30/05/2026 | |
| 42 | QTUM/USDT | $0.8721 | $81,459.11 | 13:00:13 30/05/2026 | |
| 43 | QTUM/USD | $0.8722 | $81,450.35 | 12:57:10 30/05/2026 | |
| 44 | QTUM/USDT | $0.8718 | $81,447.34 | 13:00:08 30/05/2026 | |
| 45 | QTUM/USDT | $0.8718 | $81,447.34 | 13:00:11 30/05/2026 | |
| 46 | QTUM/USDT | $0.8712 | $74,157.01 | 12:56:54 30/05/2026 | |
| 47 | QTUM/USDT | $0.8713 | $65,376.67 | 13:00:08 30/05/2026 | |
| 48 | QTUM/USDT | $0.8718 | $64,973.99 | 12:57:07 30/05/2026 | |
| 49 | QTUM/USDT | $0.8731 | $60,660.71 | 12:57:11 30/05/2026 | |
| 50 | QTUM/USDT | $0.8722 | $60,039.47 | 13:00:11 30/05/2026 | |
| 51 | QTUM/USDT | $0.8699 | $59,179.97 | 12:57:10 30/05/2026 | |
| 52 | QTUM/USDT | $0.8735 | $56,464.02 | 12:54:16 30/05/2026 | |
| 53 | QTUM/USDC | $0.8733 | $53,644.61 | 12:57:11 30/05/2026 | |
| 54 | QTUM/USDT | $0.8718 | $53,380.68 | 13:00:07 30/05/2026 | |
| 55 | QTUM/USDT | $0.8713 | $50,833.89 | 12:57:12 30/05/2026 | |
| 56 | QTUM/KRW | $0.8604 | $49,900.39 | 12:59:53 30/05/2026 | |
| 57 | QTUM/USDT | $0.8728 | $48,969.89 | 12:57:11 30/05/2026 | |
| 58 | QTUM/USDT | $0.8708 | $40,622.19 | 13:00:09 30/05/2026 | |
| 59 | QTUM/USDT | $0.8739 | $39,026.56 | 12:57:08 30/05/2026 | |
| 60 | QTUM/USDT | $0.8720 | $35,190.29 | 12:57:07 30/05/2026 | |
| 61 | QTUM/USDT | $0.8728 | $34,363.57 | 13:00:08 30/05/2026 | |
| 62 | QTUM/USDT | $0.8771 | $24,233.31 | 12:57:07 30/05/2026 | |
| 63 | QTUM/USDT | $0.8729 | $23,288.97 | 12:57:07 30/05/2026 | |
| 64 | QTUM/USDT | $0.8718 | $19,442.87 | 12:57:19 30/05/2026 | |
| 65 | QTUM/USDT | $0.8728 | $18,755.19 | 13:00:09 30/05/2026 | |
| 66 | QTUM/JPY | $0.8712 | $18,086.41 | 12:57:10 30/05/2026 | |
| 67 | QTUM/USDT | $0.8709 | $17,607.14 | 12:59:23 30/05/2026 | |
| 68 | QTUM/TRY | $0.8767 | $17,018.86 | 12:56:54 30/05/2026 | |
| 69 | QTUM/USDT | $0.8729 | $13,845.83 | 12:57:09 30/05/2026 | |
| 70 | QTUM/USDT | $0.8718 | $12,800.80 | 12:57:16 30/05/2026 | |
| 71 | QTUM/USDT | $0.8719 | $12,751.37 | 12:54:11 30/05/2026 | |
| 72 | QTUM/KRW | $0.8604 | $10,763.94 | 12:56:53 30/05/2026 | |
| 73 | QTUM/USDT | $0.8728 | $10,051.07 | 12:57:16 30/05/2026 | |
| 74 | QTUM/BTC | $0.8732 | $9,070.79 | 12:59:54 30/05/2026 | |
| 75 | QTUM/EUR | $0.8689 | $8,828.68 | 12:57:08 30/05/2026 | |
| 76 | QTUM/USDT | $0.8711 | $7,327.62 | 12:54:12 30/05/2026 | |
| 77 | QTUM/USDT | $0.8729 | $6,111.11 | 12:51:12 30/05/2026 | |
| 78 | QTUM/USD | $0.8722 | $5,355.07 | 12:59:23 30/05/2026 | |
| 79 | QTUM/USDT | $0.8688 | $3,802.56 | 12:57:19 30/05/2026 | |
| 80 | QTUM/EUR | $0.8737 | $3,167.74 | 12:59:23 30/05/2026 | |
| 81 | QTUM/EUR | $0.8737 | $3,098.16 | 12:57:10 30/05/2026 | |
| 82 | QTUM/BTC | $0.8730 | $3,052.76 | 12:59:23 30/05/2026 | |
| 83 | QTUM/TRY | $0.8767 | $1,934.24 | 12:57:13 30/05/2026 | |
| 84 | QTUM/KRW | $0.8509 | $1,078.86 | 12:57:11 30/05/2026 | |
| 85 | QTUM/USDC | $0.8727 | $1,007.52 | 12:56:54 30/05/2026 | |
| 86 | QTUM/USDT | $0.8728 | $787.58 | 12:57:11 30/05/2026 | |
| 87 | QTUM/USDT | $0.8729 | $785.83 | 12:57:10 30/05/2026 | |
| 88 | QTUM/USDT | $0.8794 | $537.80 | 12:59:54 30/05/2026 | |
| 89 | QTUM/USDT | $0.8718 | $390.00 | 13:00:15 30/05/2026 | |
| 90 | QTUM/USDT | $0.8729 | $369.87 | 12:57:09 30/05/2026 | |
| 91 | QTUM/USD | $0.8723 | $359.91 | 12:54:11 30/05/2026 | |
| 92 | QTUM/USDT | $0.8728 | $157.60 | 13:00:12 30/05/2026 | |
| 93 | QTUM/KRW | $0.8319 | $56.60 | 13:00:12 30/05/2026 | |
| 94 | QTUM/BTC | $0.8430 | $50.16 | 12:56:53 30/05/2026 | |
| 95 | QTUM/INR | $0.8922 | $47.44 | 13:00:12 30/05/2026 | |
| 96 | QTUM/USDC | $0.8753 | $28.19 | 12:51:09 30/05/2026 | |
| 97 | QTUM/USD | $0.8762 | $23.44 | 12:51:09 30/05/2026 | |
| 98 | QTUM/USDT | $0.8407 | $20.43 | 20:10:23 29/05/2026 | |
| 99 | QTUM/USDT | $0.8744 | $17.41 | 12:51:09 30/05/2026 | |
| 100 | QTUM/JPY | $0.8676 | $6.97 | 12:57:16 30/05/2026 | |
| 101 | QTUM/USDC | $0.6945 | $4.01 | 13:00:12 30/05/2026 | |
| 102 | QTUM/USD | $0.8711 | $3.45 | 10:57:21 30/05/2026 | |
| 103 | QTUM/USDC | $0.8607 | $1.74 | 12:56:54 30/05/2026 | |
| 104 | QTUM/JPY | $0.8733 | $1.06 | 12:57:12 30/05/2026 | |
| 105 | QTUM/USDT | $0.7989 | $0 | 12:59:53 30/05/2026 | |
| 106 | QTUM/BTC | $0.9475 | $0 | 13:00:08 30/05/2026 | |
| 107 | QTUM/USDC | $0.9133 | $0 | 13:00:08 30/05/2026 | |
| 108 | QTUM/INR | $1.68 | $0 | 12:57:09 30/05/2026 | |
| 109 | QTUM/USDT | $0.8598 | $0 | 13:00:09 30/05/2026 | |
| 110 | QTUM/BTC | $0.9490 | $0 | 12:57:10 30/05/2026 | |
| 111 | QTUM/INR | $0.9304 | $0 | 12:57:10 30/05/2026 | |
| 112 | QTUM/USDT | $0.8729 | $0 | 12:57:10 30/05/2026 | |
| 113 | QTUM/USDT | $0.8729 | $0 | 12:57:11 30/05/2026 | |
| 114 | QTUM/USDT | $0.8724 | $0 | 13:00:11 30/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 30/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,471,936 với tỷ giá $0.8725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.