Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7045 | $34,677,475 | 12:00:16 23/07/2026 | |
| 2 | QTUM/USDT | $0.7052 | $16,496,030 | 11:57:16 23/07/2026 | |
| 3 | QTUM/USDT | $0.7047 | $10,688,727 | 12:00:16 23/07/2026 | |
| 4 | QTUM/USDT | $0.7055 | $9,080,244 | 12:00:12 23/07/2026 | |
| 5 | QTUM/USDT | $0.7045 | $9,071,093 | 11:57:12 23/07/2026 | |
| 6 | QTUM/USDT | $0.7055 | $9,051,390 | 12:00:07 23/07/2026 | |
| 7 | QTUM/USDT | $0.7055 | $5,430,834 | 12:00:09 23/07/2026 | |
| 8 | QTUM/USDT | $0.7046 | $5,296,068 | 12:00:17 23/07/2026 | |
| 9 | QTUM/USDT | $0.7045 | $5,295,241 | 11:57:16 23/07/2026 | |
| 10 | QTUM/USDT | $0.7041 | $5,288,517 | 11:57:15 23/07/2026 | |
| 11 | QTUM/USDT | $0.7055 | $2,083,513 | 11:59:54 23/07/2026 | |
| 12 | QTUM/USDT | $0.7054 | $2,078,809 | 12:00:12 23/07/2026 | |
| 13 | QTUM/USDT | $0.7046 | $1,421,385 | 11:57:15 23/07/2026 | |
| 14 | QTUM/USDT | $0.7037 | $1,356,010 | 11:54:16 23/07/2026 | |
| 15 | QTUM/USDT | $0.7053 | $1,161,145 | 11:57:11 23/07/2026 | |
| 16 | QTUM/USDT | $0.7046 | $808,959 | 12:00:16 23/07/2026 | |
| 17 | QTUM/USDC | $0.7051 | $674,809 | 12:00:08 23/07/2026 | |
| 18 | QTUM/ETH | $0.7050 | $659,228 | 12:00:08 23/07/2026 | |
| 19 | QTUM/BTC | $0.7050 | $435,428 | 12:00:08 23/07/2026 | |
| 20 | QTUM/USDT | $0.7026 | $408,968 | 11:54:13 23/07/2026 | |
| 21 | QTUM/USDT | $0.7046 | $405,636 | 11:57:15 23/07/2026 | |
| 22 | QTUM/USDT | $0.7055 | $371,691 | 11:54:02 23/07/2026 | |
| 23 | QTUM/USDT | $0.7045 | $326,327 | 11:57:19 23/07/2026 | |
| 24 | QTUM/USDT | $0.7046 | $310,889 | 11:54:17 23/07/2026 | |
| 25 | QTUM/USDT | $0.7040 | $238,307 | 11:54:15 23/07/2026 | |
| 26 | QTUM/USDT | $0.7039 | $237,391 | 12:00:17 23/07/2026 | |
| 27 | QTUM/USDT | $0.7056 | $231,249 | 11:57:08 23/07/2026 | |
| 28 | QTUM/USDT | $0.7045 | $229,508 | 11:57:08 23/07/2026 | |
| 29 | QTUM/KRW | $0.6999 | $214,854 | 11:56:53 23/07/2026 | |
| 30 | QTUM/USDT | $0.7055 | $202,809 | 12:00:08 23/07/2026 | |
| 31 | QTUM/USDT | $0.7046 | $182,630 | 11:57:18 23/07/2026 | |
| 32 | QTUM/USDT | $0.7045 | $140,329 | 11:57:17 23/07/2026 | |
| 33 | QTUM/USDT | $0.7042 | $136,826 | 11:51:16 23/07/2026 | |
| 34 | QTUM/USDT | $0.8544 | $133,560 | 12:00:17 23/07/2026 | |
| 35 | QTUM/USDT | $0.7056 | $128,763 | 11:56:42 23/07/2026 | |
| 36 | QTUM/USDT | $0.7057 | $121,507 | 11:48:08 23/07/2026 | |
| 37 | QTUM/USDT | $0.7038 | $105,758 | 11:54:16 23/07/2026 | |
| 38 | QTUM/USDT | $0.7057 | $105,318 | 11:57:07 23/07/2026 | |
| 39 | QTUM/USDT | $0.7046 | $93,316.35 | 11:57:16 23/07/2026 | |
| 40 | QTUM/USDT | $0.7045 | $79,293.46 | 11:57:15 23/07/2026 | |
| 41 | QTUM/USDT | $0.7036 | $67,028.28 | 11:57:16 23/07/2026 | |
| 42 | QTUM/USDT | $0.7051 | $65,345.02 | 11:57:11 23/07/2026 | |
| 43 | QTUM/USDT | $0.7058 | $64,256.95 | 12:00:11 23/07/2026 | |
| 44 | QTUM/USDT | $0.7051 | $62,035.06 | 11:54:07 23/07/2026 | |
| 45 | QTUM/USDT | $0.7045 | $57,289.38 | 11:57:08 23/07/2026 | |
| 46 | QTUM/USDT | $0.7059 | $53,494.29 | 11:57:08 23/07/2026 | |
| 47 | QTUM/USDC | $0.7038 | $53,430.49 | 11:57:11 23/07/2026 | |
| 48 | QTUM/USDT | $0.7061 | $50,322.92 | 12:00:11 23/07/2026 | |
| 49 | QTUM/KRW | $0.6992 | $48,960.05 | 11:59:54 23/07/2026 | |
| 50 | QTUM/USDT | $0.7058 | $44,378.17 | 12:00:08 23/07/2026 | |
| 51 | QTUM/USDT | $0.7057 | $44,375.54 | 12:00:12 23/07/2026 | |
| 52 | QTUM/USD | $0.7054 | $44,201.00 | 11:57:09 23/07/2026 | |
| 53 | QTUM/USDT | $0.7047 | $44,116.93 | 11:54:10 23/07/2026 | |
| 54 | QTUM/USDT | $0.7070 | $43,259.88 | 11:57:08 23/07/2026 | |
| 55 | QTUM/USDT | $0.7055 | $39,969.84 | 11:54:54 23/07/2026 | |
| 56 | QTUM/USDT | $0.7042 | $33,689.32 | 11:56:24 23/07/2026 | |
| 57 | QTUM/USDT | $0.7045 | $27,068.62 | 11:57:08 23/07/2026 | |
| 58 | QTUM/USDT | $0.7056 | $25,780.03 | 11:54:09 23/07/2026 | |
| 59 | QTUM/USDT | $0.7046 | $23,013.14 | 11:57:17 23/07/2026 | |
| 60 | QTUM/USDT | $0.7055 | $20,162.54 | 11:57:08 23/07/2026 | |
| 61 | QTUM/USDT | $0.7054 | $17,764.50 | 12:00:07 23/07/2026 | |
| 62 | QTUM/USDT | $0.7065 | $17,749.16 | 12:00:08 23/07/2026 | |
| 63 | QTUM/EUR | $0.6991 | $17,670.10 | 19:03:08 22/07/2026 | |
| 64 | QTUM/TRY | $0.7030 | $16,997.08 | 11:56:42 23/07/2026 | |
| 65 | QTUM/USDT | $0.7052 | $16,798.31 | 11:57:09 23/07/2026 | |
| 66 | QTUM/USDT | $0.7066 | $15,351.13 | 11:57:19 23/07/2026 | |
| 67 | QTUM/USDT | $0.7061 | $13,987.47 | 11:59:53 23/07/2026 | |
| 68 | QTUM/USDT | $0.7055 | $13,250.36 | 12:00:12 23/07/2026 | |
| 69 | QTUM/USDT | $0.7056 | $11,069.32 | 11:57:13 23/07/2026 | |
| 70 | QTUM/USDT | $0.7073 | $8,821.08 | 11:54:12 23/07/2026 | |
| 71 | QTUM/USDT | $0.7055 | $8,294.56 | 12:00:09 23/07/2026 | |
| 72 | QTUM/TRY | $0.7030 | $6,143.83 | 11:57:13 23/07/2026 | |
| 73 | QTUM/USDT | $0.7046 | $6,030.75 | 11:57:16 23/07/2026 | |
| 74 | QTUM/USDT | $0.7007 | $4,743.02 | 11:54:19 23/07/2026 | |
| 75 | QTUM/JPY | $0.7024 | $4,263.78 | 11:57:07 23/07/2026 | |
| 76 | QTUM/USDT | $0.7055 | $3,221.37 | 11:57:09 23/07/2026 | |
| 77 | QTUM/EUR | $0.7058 | $3,151.13 | 11:59:24 23/07/2026 | |
| 78 | QTUM/EUR | $0.7059 | $3,092.30 | 11:48:11 23/07/2026 | |
| 79 | QTUM/BTC | $0.7056 | $2,545.14 | 11:59:23 23/07/2026 | |
| 80 | QTUM/KRW | $0.7067 | $2,223.68 | 11:59:53 23/07/2026 | |
| 81 | QTUM/USD | $0.7040 | $1,266.92 | 11:59:54 23/07/2026 | |
| 82 | QTUM/USDT | $0.7045 | $1,037.77 | 11:57:08 23/07/2026 | |
| 83 | QTUM/USDT | $0.7033 | $967.56 | 11:56:24 23/07/2026 | |
| 84 | QTUM/BTC | $0.7062 | $356.60 | 11:56:24 23/07/2026 | |
| 85 | QTUM/KRW | $0.6849 | $213.21 | 11:57:09 23/07/2026 | |
| 86 | QTUM/USD | $0.7086 | $133.00 | 11:57:07 23/07/2026 | |
| 87 | QTUM/KRW | $0.7114 | $109.80 | 11:57:07 23/07/2026 | |
| 88 | QTUM/IDR | $0.7074 | $102.14 | 12:00:12 23/07/2026 | |
| 89 | QTUM/USDT | $0.7055 | $101.86 | 12:00:12 23/07/2026 | |
| 90 | QTUM/INR | $0.7278 | $46.70 | 12:00:08 23/07/2026 | |
| 91 | QTUM/USD | $0.7066 | $33.25 | 09:36:33 23/07/2026 | |
| 92 | QTUM/USDT | $0.7068 | $26.86 | 01:09:53 23/07/2026 | |
| 93 | QTUM/USD | $0.7076 | $26.79 | 11:51:09 23/07/2026 | |
| 94 | QTUM/USDC | $0.7078 | $25.50 | 11:51:09 23/07/2026 | |
| 95 | QTUM/USDT | $0.7059 | $17.95 | 11:51:09 23/07/2026 | |
| 96 | QTUM/JPY | $0.7051 | $6.95 | 11:57:09 23/07/2026 | |
| 97 | QTUM/USDC | $0.6911 | $5.35 | 11:54:12 23/07/2026 | |
| 98 | QTUM/USDT | $0.6386 | $0 | 11:59:53 23/07/2026 | |
| 99 | QTUM/BTC | $0.7160 | $0 | 11:54:10 23/07/2026 | |
| 100 | QTUM/USDC | $0.7065 | $0 | 11:54:10 23/07/2026 | |
| 101 | QTUM/BTC | $0.6893 | $0 | 11:56:53 23/07/2026 | |
| 102 | QTUM/INR | $1.66 | $0 | 12:00:11 23/07/2026 | |
| 103 | QTUM/USDT | $0.7155 | $0 | 12:00:09 23/07/2026 | |
| 104 | QTUM/USDT | $0.7055 | $0 | 11:57:08 23/07/2026 | |
| 105 | QTUM/BTC | $0.7164 | $0 | 11:57:09 23/07/2026 | |
| 106 | QTUM/INR | $0.7125 | $0 | 11:54:10 23/07/2026 | |
| 107 | QTUM/USDT | $0.7056 | $0 | 11:54:10 23/07/2026 | |
| 108 | QTUM/JPY | $0.7136 | $0 | 11:57:09 23/07/2026 | |
| 109 | QTUM/USDT | $0.7055 | $0 | 11:57:07 23/07/2026 | |
| 110 | QTUM/USDT | $0.7068 | $0 | 12:00:11 23/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,677,475 với tỷ giá $0.7045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.