Tiền ảo: 39,713 Sàn giao dịch: 978 Vốn hóa: $2,758,229,681,403 Khối lượng (24h): $107,485,068,820 Thị phần: BTC: 58.8%, ETH: 11.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #183 01:14:00 19/09/2026
Giá Qtum (QTUM)
$0.9432 7.66%
0.00001167 BTC 24,331 VND
Thấp: $0.8640 Cao: $0.9445

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9430 $114,536,311 01:00:16 19/09/2026
2 Koinbay Koinbay QTUM/USDT $0.9447 $9,577,880 00:54:09 19/09/2026
3 WHXEX WHXEX QTUM/USDT $0.8542 $9,139,738 16:03:08 16/09/2026
4 Blockfinex Blockfinex QTUM/USDT $0.9446 $9,112,734 01:00:07 19/09/2026
5 ZKE ZKE QTUM/USDT $0.9436 $5,485,463 01:00:12 19/09/2026
6 Koinbay Koinbay QTUM/USDT $0.9429 $5,260,040 00:54:16 19/09/2026
7 idax exchange idax exchange QTUM/USDT $0.9430 $5,028,417 01:00:18 19/09/2026
8 WHXEX WHXEX QTUM/USDT $0.8755 $4,952,364 08:45:16 18/09/2026
9 Binance Binance QTUM/USDT $0.9440 $3,324,839 00:54:17 19/09/2026
10 OrangeX OrangeX QTUM/USDT $0.9417 $3,103,190 00:54:16 19/09/2026
11 BingX BingX QTUM/USDT $0.9428 $2,312,978 00:57:18 19/09/2026
12 IndoEx IndoEx QTUM/USDT $0.9427 $2,111,120 01:00:07 19/09/2026
13 WhiteBIT WhiteBIT QTUM/USDT $0.9489 $1,517,277 00:57:15 19/09/2026
14 Bybit Bybit QTUM/USDT $0.9413 $1,246,714 00:54:16 19/09/2026
15 IndoEx IndoEx QTUM/USDC $0.9429 $1,235,466 01:00:07 19/09/2026
16 IndoEx IndoEx QTUM/ETH $0.9437 $1,195,826 01:00:07 19/09/2026
17 YEX YEX QTUM/USDT $0.9430 $882,708 01:00:16 19/09/2026
18 IndoEx IndoEx QTUM/BTC $0.9426 $778,313 01:00:07 19/09/2026
19 Upbit Upbit QTUM/KRW $0.9308 $635,841 00:56:53 19/09/2026
20 Bitbase Bitbase QTUM/USDT $0.9435 $595,395 00:57:18 19/09/2026
21 Hotcoin Hotcoin QTUM/USDT $0.9456 $515,965 00:57:13 19/09/2026
22 Bitget Bitget QTUM/USDT $0.9428 $496,469 00:57:16 19/09/2026
23 Cofinex Cofinex QTUM/USDT $0.9428 $496,449 01:00:16 19/09/2026
24 CRMClick CRMClick QTUM/USDT $0.9433 $466,620 00:57:12 19/09/2026
25 HTX HTX QTUM/USDT $0.9408 $466,588 00:59:24 19/09/2026
26 Tapbit Tapbit QTUM/USDT $0.9446 $458,300 00:57:10 19/09/2026
27 SuperEx SuperEx QTUM/USDT $0.9476 $410,925 00:57:13 19/09/2026
28 Toobit Toobit QTUM/USDT $0.9432 $375,326 00:57:15 19/09/2026
29 Zoomex Zoomex QTUM/USDT $0.9415 $374,199 01:00:16 19/09/2026
30 Hotcoin Hotcoin QTUM/USDT $0.9424 $367,920 00:57:25 19/09/2026
31 x.me Exchange x.me Exchange QTUM/USDT $0.9433 $324,766 01:00:19 19/09/2026
32 OneBullEx OneBullEx QTUM/USDT $0.9429 $258,974 01:00:19 19/09/2026
33 Binance Binance QTUM/USDT $0.9446 $247,218 00:56:42 19/09/2026
34 Bitbase Bitbase QTUM/USDT $0.9457 $207,913 00:54:10 19/09/2026
35 MEXC MEXC QTUM/USDT $0.9432 $186,100 00:57:15 19/09/2026
36 OKX OKX QTUM/USDT $0.9454 $181,205 00:56:53 19/09/2026
37 WhiteBIT WhiteBIT QTUM/USDT $0.9458 $181,124 00:57:11 19/09/2026
38 Bithumb Bithumb QTUM/KRW $0.9342 $148,665 00:59:53 19/09/2026
39 Bitunix Bitunix QTUM/USDT $0.9441 $144,858 00:54:17 19/09/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $0.8546 $133,599 01:00:16 19/09/2026
41 CoinW CoinW QTUM/USDT $0.9452 $97,846.61 00:54:10 19/09/2026
42 XBO.com XBO.com QTUM/USDT $0.9432 $92,942.77 01:00:07 19/09/2026
43 LBank LBank QTUM/USDT $0.9446 $78,997.05 00:57:12 19/09/2026
44 Cat.Ex Cat.Ex QTUM/USDT $0.9453 $67,840.06 01:00:08 19/09/2026
45 XXKK XXKK QTUM/USDT $0.9454 $62,919.53 01:00:07 19/09/2026
46 MEXC MEXC QTUM/USDT $0.9440 $61,436.42 00:54:12 19/09/2026
47 BigONE BigONE QTUM/USDT $0.9456 $60,280.20 00:51:08 19/09/2026
48 Gate Gate QTUM/USDT $0.9434 $55,493.63 00:57:20 19/09/2026
49 BYDFi BYDFi QTUM/USDT $0.9456 $53,666.84 01:00:10 19/09/2026
50 HitBTC HitBTC QTUM/USDT $0.9437 $53,498.69 00:57:10 19/09/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.9434 $53,258.50 01:00:11 19/09/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.9434 $53,256.41 01:00:08 19/09/2026
53 FMFW.io FMFW.io QTUM/USD $0.9434 $53,255.59 01:00:07 19/09/2026
54 MEXC MEXC QTUM/USDC $0.9442 $53,079.25 00:54:12 19/09/2026
55 XT.COM XT.COM QTUM/USDT $0.9446 $49,507.76 00:57:11 19/09/2026
56 Binance Binance QTUM/TRY $0.9368 $47,467.91 00:56:42 19/09/2026
57 DigiFinex DigiFinex QTUM/USDT $0.9453 $42,940.33 01:00:11 19/09/2026
58 Pionex Pionex QTUM/USDT $0.9456 $35,976.49 00:57:12 19/09/2026
59 Binance TR Binance TR QTUM/TRY $0.9368 $33,506.66 00:57:10 19/09/2026
60 Bybit Bybit QTUM/USDT $0.9416 $32,728.07 00:54:11 19/09/2026
61 Picol Picol QTUM/USDT $0.9456 $31,729.56 01:00:08 19/09/2026
62 BitKan BitKan QTUM/USDT $0.9465 $29,764.59 01:00:07 19/09/2026
63 KuCoin KuCoin QTUM/USDT $0.9426 $28,331.16 00:57:19 19/09/2026
64 Bitget Bitget QTUM/USDT $0.9431 $28,022.89 00:59:32 19/09/2026
65 CoinUp.io CoinUp.io QTUM/USDT $0.9446 $19,079.13 00:54:11 19/09/2026
66 Pionex Pionex QTUM/USDT $0.9436 $15,774.00 00:57:16 19/09/2026
67 EasiCoin EasiCoin QTUM/USDT $0.9436 $11,833.22 01:00:12 19/09/2026
68 Kraken Kraken QTUM/USD $0.9445 $9,178.22 00:59:25 19/09/2026
69 Gate Gate QTUM/USDT $0.9445 $8,218.92 00:59:24 19/09/2026
70 Kraken Kraken QTUM/EUR $0.9294 $8,152.69 00:59:25 19/09/2026
71 Bitbank Bitbank QTUM/JPY $0.9415 $7,949.34 00:57:08 19/09/2026
72 Bit2Me Bit2Me QTUM/EUR $0.9295 $7,513.91 01:00:09 19/09/2026
73 Korbit Korbit QTUM/KRW $0.9169 $6,375.62 01:00:11 19/09/2026
74 Hibt Hibt QTUM/USDT $0.9446 $6,189.30 00:57:09 19/09/2026
75 Coinstore Coinstore QTUM/USDT $0.9446 $2,713.62 01:00:07 19/09/2026
76 CoinEx CoinEx QTUM/USDT $0.9427 $2,569.95 01:02:54 19/09/2026
77 OKX OKX QTUM/USDC $0.9429 $1,491.42 00:56:53 19/09/2026
78 Coinone Coinone QTUM/KRW $0.9177 $1,194.47 00:58:53 19/09/2026
79 CoinEx CoinEx QTUM/BTC $0.9443 $1,068.77 01:02:54 19/09/2026
80 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9267 $731.07 22:03:21 18/09/2026
81 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9449 $730.69 00:54:11 19/09/2026
82 Gate Gate QTUM/BTC $0.9447 $557.95 00:59:24 19/09/2026
83 CEX.IO CEX.IO QTUM/USDT $0.9450 $544.26 01:00:10 19/09/2026
84 Upbit Upbit QTUM/BTC $0.9421 $196.65 00:56:53 19/09/2026
85 TRIV TRIV QTUM/IDR $0.9469 $188.12 01:00:15 19/09/2026
86 TRIV TRIV QTUM/USDT $0.9445 $187.64 01:00:15 19/09/2026
87 Binance.US Binance.US QTUM/USDT $0.9226 $73.64 00:59:23 19/09/2026
88 CEX.IO CEX.IO QTUM/USDC $0.9474 $50.09 01:00:10 19/09/2026
89 CEX.IO CEX.IO QTUM/USD $0.9476 $48.18 01:00:10 19/09/2026
90 Bitcoiva Bitcoiva QTUM/INR $0.9801 $46.99 01:00:12 19/09/2026
91 Variational Variational QTUM/USDC $0.9417 $13.04 01:03:16 19/09/2026
92 GOPAX GOPAX QTUM/KRW $0.8260 $12.39 01:00:11 19/09/2026
93 BitTrade BitTrade QTUM/JPY $0.9508 $7.19 01:00:16 19/09/2026
94 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 01:00:11 19/09/2026
95 Bitlo Bitlo QTUM/TRY $0.9362 $2.00 00:54:07 19/09/2026
96 Poloniex Poloniex QTUM/USDT $0.8796 $1.58 00:59:23 19/09/2026
97 HitBTC HitBTC QTUM/BTC $0.9290 $0 00:57:10 19/09/2026
98 HitBTC HitBTC QTUM/USDC $0.8098 $0 00:57:10 19/09/2026
99 Bitbns Bitbns QTUM/INR $1.58 $0 01:00:07 19/09/2026
100 LATOKEN LATOKEN QTUM/USDT $0.8671 $0 15:12:07 18/09/2026
101 BitMart BitMart QTUM/USDT $0.6802 $0 01:03:16 19/09/2026
102 WazirX WazirX QTUM/USDT $0.8477 $0 01:03:08 19/09/2026
103 Tokocrypto Tokocrypto QTUM/USDT $0.9446 $0 00:57:08 19/09/2026
104 FMFW.io FMFW.io QTUM/BTC $0.9304 $0 01:00:07 19/09/2026
105 CoinDCX CoinDCX QTUM/USDT $0.9445 $0 01:00:07 19/09/2026
106 Giottus Giottus QTUM/INR $0.7168 $0 00:57:09 19/09/2026
107 Giottus Giottus QTUM/USDT $0.9446 $0 00:57:09 19/09/2026
108 OKJ OKJ QTUM/JPY $0.8530 $0 01:00:08 19/09/2026
109 Binance TH Binance TH QTUM/USDT $0.9446 $0 00:57:08 19/09/2026
110 Gate US Gate US QTUM/USDT $0.9443 $0 01:00:09 19/09/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 19/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,536,311 với tỷ giá $0.9430.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 1017 đánh giá