Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,710,490,419,624 Khối lượng (24h): $63,150,512,593 Thị phần: BTC: 60.0%, ETH: 10.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #241 00:08:00 11/05/2026
Giá Qtum (QTUM)
$1.07 10.65%
0.00001311 BTC 28,191 VND
Thấp: $0.9487 Cao: $1.18

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $1.06 $201,732,457 00:00:15 11/05/2026
2 BTCC BTCC QTUM/USDT $1.06 $121,154,460 23:57:16 10/05/2026
3 Binance Binance QTUM/USDT $1.06 $46,006,896 23:54:15 10/05/2026
4 Upbit Upbit QTUM/KRW $1.06 $27,352,115 23:56:53 10/05/2026
5 AscendEX AscendEX QTUM/USDT $1.06 $15,191,256 23:54:15 10/05/2026
6 Ourbit Ourbit QTUM/USDT $1.06 $13,516,556 23:57:16 10/05/2026
7 BitMart BitMart QTUM/USDT $1.06 $12,423,483 23:57:15 10/05/2026
8 Millionero Millionero QTUM/USDT $1.06 $11,824,531 00:00:15 11/05/2026
9 WEEX WEEX QTUM/USDT $1.06 $10,041,735 23:57:17 10/05/2026
10 Koinbay Koinbay QTUM/USDT $1.06 $9,025,286 00:00:08 11/05/2026
11 HTX HTX QTUM/USDT $1.06 $8,431,086 23:59:54 10/05/2026
12 WHXEX WHXEX QTUM/USDT $1.06 $8,362,086 00:00:11 11/05/2026
13 SuperEx SuperEx QTUM/USDT $1.06 $7,570,899 23:54:11 10/05/2026
14 WOO X Pro WOO X Pro QTUM/USDT $1.06 $7,104,740 00:00:16 11/05/2026
15 Binance Binance QTUM/USDT $1.06 $7,002,050 23:56:54 10/05/2026
16 Bybit Bybit QTUM/USDT $1.06 $6,811,696 23:54:16 10/05/2026
17 Koinbay Koinbay QTUM/USDT $3.14 $6,183,536 23:57:15 10/05/2026
18 ZKE ZKE QTUM/USDT $1.06 $5,017,412 00:00:09 11/05/2026
19 Toobit Toobit QTUM/USDT $1.06 $4,899,077 23:57:15 10/05/2026
20 Bithumb Bithumb QTUM/KRW $1.07 $4,210,276 23:59:54 10/05/2026
21 BitMart BitMart QTUM/USDT $1.06 $3,614,998 23:57:07 10/05/2026
22 WHXEX WHXEX QTUM/USDT $1.06 $3,581,282 23:48:16 10/05/2026
23 idax exchange idax exchange QTUM/USDT $1.06 $3,574,415 00:00:17 11/05/2026
24 Cofinex Cofinex QTUM/USDT $1.06 $3,244,482 00:00:15 11/05/2026
25 Bitget Bitget QTUM/USDT $1.06 $3,243,143 23:54:16 10/05/2026
26 Binance TR Binance TR QTUM/TRY $1.06 $2,740,515 23:57:10 10/05/2026
27 Bitbase Bitbase QTUM/USDT $1.06 $2,700,500 23:57:23 10/05/2026
28 Binance Binance QTUM/TRY $1.06 $2,623,746 23:56:54 10/05/2026
29 KCEX KCEX QTUM/USDT $1.06 $2,537,202 23:57:15 10/05/2026
30 MEXC MEXC QTUM/USDT $1.06 $2,069,446 23:57:16 10/05/2026
31 Zoomex Zoomex QTUM/USDT $1.06 $2,045,168 23:57:15 10/05/2026
32 Bibox Bibox QTUM/USDT $1.96 $1,884,580 00:00:13 11/05/2026
33 OKX OKX QTUM/USDT $1.06 $1,756,056 23:56:24 10/05/2026
34 Bitunix Bitunix QTUM/USDT $1.06 $1,571,056 23:57:15 10/05/2026
35 XT.COM XT.COM QTUM/USDT $1.06 $1,394,230 23:57:12 10/05/2026
36 LBank LBank QTUM/USDT $1.06 $1,356,847 23:57:08 10/05/2026
37 Coinlocally Coinlocally QTUM/USDT $1.06 $1,354,615 23:57:16 10/05/2026
38 BYDFi BYDFi QTUM/USDT $1.06 $1,335,105 00:00:10 11/05/2026
39 YEX YEX QTUM/USDT $1.06 $1,317,800 00:00:16 11/05/2026
40 WhiteBIT WhiteBIT QTUM/USDT $1.06 $1,269,596 23:57:07 10/05/2026
41 VOOX Exchange VOOX Exchange QTUM/USDT $1.06 $1,175,411 23:57:17 10/05/2026
42 WhiteBIT WhiteBIT QTUM/USDT $1.05 $1,170,904 23:57:15 10/05/2026
43 Coinstore Coinstore QTUM/USDT $1.06 $1,113,051 23:57:10 10/05/2026
44 DigiFinex DigiFinex QTUM/USDT $1.06 $966,403 23:57:10 10/05/2026
45 Gate Gate QTUM/USDT $1.06 $895,542 23:54:19 10/05/2026
46 Pionex Pionex QTUM/USDT $1.06 $843,366 23:57:08 10/05/2026
47 Tapbit Tapbit QTUM/USDT $1.06 $829,505 23:57:07 10/05/2026
48 CoinW CoinW QTUM/USDT $1.06 $750,052 23:57:08 10/05/2026
49 Picol Picol QTUM/USDT $1.06 $745,023 00:00:08 11/05/2026
50 IndoEx IndoEx QTUM/USDT $1.07 $671,956 23:57:07 10/05/2026
51 BlockFin BlockFin QTUM/USDT $1.06 $561,374 00:00:15 11/05/2026
52 Cat.Ex Cat.Ex QTUM/USDT $1.07 $544,299 00:00:11 11/05/2026
53 Bitvavo Bitvavo QTUM/EUR $1.06 $504,937 23:57:07 10/05/2026
54 Phemex Phemex QTUM/USDT $1.06 $432,678 23:57:08 10/05/2026
55 IndoEx IndoEx QTUM/USDC $1.07 $393,167 23:57:07 10/05/2026
56 IndoEx IndoEx QTUM/ETH $1.07 $386,340 23:57:07 10/05/2026
57 KuCoin KuCoin QTUM/USDT $1.06 $357,031 23:57:19 10/05/2026
58 Mandala Exchange Mandala Exchange QTUM/USDT $1.06 $342,701 00:00:10 11/05/2026
59 Gleec BTC Gleec BTC QTUM/USDT $1.06 $342,701 00:00:07 11/05/2026
60 HitBTC HitBTC QTUM/USDT $1.06 $342,666 23:57:10 10/05/2026
61 FMFW.io FMFW.io QTUM/USD $1.06 $342,666 23:57:07 10/05/2026
62 Hotcoin Hotcoin QTUM/USDT $1.07 $319,106 23:54:10 10/05/2026
63 Phemex Phemex QTUM/USDT $1.06 $298,685 23:57:17 10/05/2026
64 Binance Binance QTUM/USDC $1.06 $274,210 23:56:42 10/05/2026
65 IndoEx IndoEx QTUM/BTC $1.07 $251,800 23:57:07 10/05/2026
66 Bybit Bybit QTUM/USDT $1.07 $243,258 23:54:09 10/05/2026
67 BitKan BitKan QTUM/USDT $1.06 $234,919 00:00:12 11/05/2026
68 Hotcoin Hotcoin QTUM/USDT $1.06 $229,063 23:57:18 10/05/2026
69 Pionex Pionex QTUM/USDT $1.06 $220,734 23:57:15 10/05/2026
70 Gate Gate QTUM/USDT $1.06 $196,927 23:56:54 10/05/2026
71 Bitget Bitget QTUM/USDT $1.06 $185,367 23:54:08 10/05/2026
72 Hibt Hibt QTUM/USDT $1.06 $175,001 23:54:09 10/05/2026
73 Bibox Bibox QTUM/BTC $1.96 $150,053 00:00:13 11/05/2026
74 XXKK XXKK QTUM/USDT $1.07 $149,775 00:00:11 11/05/2026
75 MEXC MEXC QTUM/USDT $1.07 $149,230 23:51:12 10/05/2026
76 Bibox Bibox QTUM/ETH $1.96 $143,187 00:00:13 11/05/2026
77 Aivora Exchange Aivora Exchange QTUM/USDT $0.8547 $133,611 00:00:17 11/05/2026
78 Bitbank Bitbank QTUM/JPY $1.06 $126,020 23:57:07 10/05/2026
79 Binance TH Binance TH QTUM/USDT $1.06 $104,184 23:57:10 10/05/2026
80 EXMO.ME EXMO.ME QTUM/USDT $1.06 $95,352.30 00:00:10 11/05/2026
81 EXMO EXMO QTUM/USDT $1.06 $95,111.60 23:57:07 10/05/2026
82 Kraken Kraken QTUM/USD $1.07 $86,310.74 23:59:25 10/05/2026
83 Coinone Coinone QTUM/KRW $1.06 $80,818.25 22:59:53 10/05/2026
84 BloFin BloFin QTUM/USDT $1.06 $72,637.10 00:00:20 11/05/2026
85 BigONE BigONE QTUM/USDT $1.06 $64,502.80 23:54:18 10/05/2026
86 CEX.IO CEX.IO QTUM/USDT $1.06 $57,959.37 00:00:10 11/05/2026
87 MEXC MEXC QTUM/USDC $1.07 $56,802.11 23:51:12 10/05/2026
88 LATOKEN LATOKEN QTUM/USDT $1.06 $53,618.79 23:57:07 10/05/2026
89 Cofinex Cofinex QTUM/USDT $1.06 $51,653.22 00:00:12 11/05/2026
90 BYDFi BYDFi QTUM/USDT $1.06 $49,037.60 00:00:15 11/05/2026
91 CEX.IO CEX.IO QTUM/USD $1.07 $47,871.26 00:00:10 11/05/2026
92 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.06 $37,800.96 23:51:07 10/05/2026
93 OKX OKX QTUM/USDC $1.06 $34,872.37 23:56:54 10/05/2026
94 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.06 $34,526.00 23:54:17 10/05/2026
95 CEX.IO CEX.IO QTUM/USDC $1.06 $28,317.38 23:57:10 10/05/2026
96 Gate Gate QTUM/BTC $1.06 $26,584.27 23:56:54 10/05/2026
97 CoinEx CoinEx QTUM/USDT $1.06 $21,424.86 23:59:53 10/05/2026
98 OKX OKX QTUM/USD $1.06 $20,909.36 23:56:24 10/05/2026
99 Bit2Me Bit2Me QTUM/EUR $1.06 $20,640.98 00:00:07 11/05/2026
100 Tokocrypto Tokocrypto QTUM/USDT $1.06 $20,287.94 23:57:09 10/05/2026
101 XBO.com XBO.com QTUM/USDT $1.06 $20,166.42 00:00:11 11/05/2026
102 Kraken Kraken QTUM/EUR $1.06 $20,025.78 23:59:25 10/05/2026
103 Dex-Trade Dex-Trade QTUM/USDT $0.8777 $14,913.03 19:12:08 04/05/2026
104 OKX OKX QTUM/EUR $1.06 $11,036.83 23:56:24 10/05/2026
105 CoinUp.io CoinUp.io QTUM/USDT $1.06 $10,681.04 23:54:12 10/05/2026
106 OKJ OKJ QTUM/JPY $1.05 $9,501.37 00:00:08 11/05/2026
107 Korbit Korbit QTUM/KRW $1.06 $6,804.43 23:57:08 10/05/2026
108 TRIV TRIV QTUM/IDR $1.07 $5,928.22 00:00:11 11/05/2026
109 TRIV TRIV QTUM/USDT $1.07 $5,928.00 00:00:11 11/05/2026
110 WEEX WEEX QTUM/USDT $1.06 $4,867.72 23:57:08 10/05/2026
111 CoinEx CoinEx QTUM/BTC $1.06 $4,249.44 23:59:23 10/05/2026
112 Upbit Upbit QTUM/BTC $1.17 $3,807.93 23:56:53 10/05/2026
113 Bitop Bitop QTUM/USDT $0.9197 $2,977.91 08:33:08 08/05/2026
114 Flipster Flipster QTUM/USDT $1.06 $1,420.57 00:00:17 11/05/2026
115 Binance.US Binance.US QTUM/USDT $1.19 $1,007.59 23:59:53 10/05/2026
116 HitBTC HitBTC QTUM/USDC $1.07 $378.86 23:57:10 10/05/2026
117 HitBTC HitBTC QTUM/BTC $1.19 $282.95 23:57:10 10/05/2026
118 FMFW.io FMFW.io QTUM/BTC $1.19 $282.95 23:57:07 10/05/2026
119 Poloniex Poloniex QTUM/USDT $1.10 $66.08 23:59:23 10/05/2026
120 Bitcoiva Bitcoiva QTUM/INR $1.08 $47.74 00:00:11 11/05/2026
121 WazirX WazirX QTUM/USDT $0.9537 $30.71 00:00:09 11/05/2026
122 GOPAX GOPAX QTUM/KRW $0.9680 $20.46 00:00:12 11/05/2026
123 BitTrade BitTrade QTUM/JPY $1.06 $6.78 00:00:15 11/05/2026
124 GOPAX GOPAX QTUM/USDC $0.6945 $4.01 00:00:12 11/05/2026
125 Bitbns Bitbns QTUM/INR $1.69 $0 23:57:07 10/05/2026
126 Giottus Giottus QTUM/INR $0.9362 $0 23:51:09 10/05/2026
127 Giottus Giottus QTUM/USDT $1.07 $0 23:51:09 10/05/2026
128 Gate US Gate US QTUM/USDT $1.06 $0 00:00:08 11/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 11/05/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,732,457 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá