Tiền ảo: 37,352 Sàn giao dịch: 933 Vốn hóa: $2,299,149,204,034 Khối lượng (24h): $75,002,354,798 Thị phần: BTC: 58.0%, ETH: 10.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #178 21:03:00 03/04/2026
Giá Qtum (QTUM)
$0.9506 7.69%
0.00001426 BTC 26,036 VND
Thấp: $0.8743 Cao: $1.00

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9619 $108,525,717 20:00:16 03/04/2026
2 BTCC BTCC QTUM/USDT $0.9636 $76,094,850 19:57:16 03/04/2026
3 AscendEX AscendEX QTUM/USDT $0.9627 $20,747,958 19:54:15 03/04/2026
4 NovaEx NovaEx QTUM/USDT $0.9609 $12,979,674 20:00:16 03/04/2026
5 Millionero Millionero QTUM/USDT $0.9636 $10,659,429 20:00:15 03/04/2026
6 Binance Binance QTUM/USDT $0.9637 $9,934,082 19:54:16 03/04/2026
7 Koinbay Koinbay QTUM/USDT $0.9637 $9,314,993 19:54:08 03/04/2026
8 WHXEX WHXEX QTUM/USDT $0.9668 $8,690,636 20:00:08 03/04/2026
9 Upbit Upbit QTUM/KRW $0.9710 $8,543,478 19:56:23 03/04/2026
10 idax exchange idax exchange QTUM/USDT $0.9619 $7,947,680 20:00:16 03/04/2026
11 WHXEX WHXEX QTUM/USDT $0.9619 $7,947,505 20:00:16 03/04/2026
12 HTX HTX QTUM/USDT $0.9668 $7,272,745 19:59:54 03/04/2026
13 Koinbay Koinbay QTUM/USDT $3.14 $6,183,228 19:54:15 03/04/2026
14 ZKE ZKE QTUM/USDT $0.9669 $5,214,967 20:00:09 03/04/2026
15 Ourbit Ourbit QTUM/USDT $0.9648 $5,055,244 19:57:16 03/04/2026
16 SuperEx SuperEx QTUM/USDT $0.9639 $2,947,654 20:00:13 03/04/2026
17 Binance Binance QTUM/USDT $0.9659 $2,508,431 19:56:54 03/04/2026
18 Coinlocally Coinlocally QTUM/USDT $0.9629 $2,382,029 20:00:16 03/04/2026
19 YEX YEX QTUM/USDT $0.9618 $2,333,058 20:00:16 03/04/2026
20 Bybit Bybit QTUM/USDT $0.9653 $2,258,517 19:54:16 03/04/2026
21 WEEX WEEX QTUM/USDT $0.9648 $2,208,345 19:57:16 03/04/2026
22 Bibox Bibox QTUM/USDT $1.96 $1,884,863 20:00:13 03/04/2026
23 WhiteBIT WhiteBIT QTUM/USDT $0.9688 $1,631,032 19:57:15 03/04/2026
24 BitMart BitMart QTUM/USDT $0.9660 $1,479,491 19:57:12 03/04/2026
25 Toobit Toobit QTUM/USDT $0.9638 $1,209,689 19:57:16 03/04/2026
26 IndoEx IndoEx QTUM/USDT $0.9660 $904,921 19:54:07 03/04/2026
27 WhiteBIT WhiteBIT QTUM/USDT $0.9654 $867,053 19:57:11 03/04/2026
28 Cofinex Cofinex QTUM/USDT $0.9659 $814,251 20:00:15 03/04/2026
29 Bitget Bitget QTUM/USDT $0.9637 $812,089 19:54:16 03/04/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.9679 $804,490 20:00:12 03/04/2026
31 Bithumb Bithumb QTUM/KRW $0.9724 $740,305 19:59:54 03/04/2026
32 MEXC MEXC QTUM/USDT $0.9637 $732,577 19:51:07 03/04/2026
33 XXKK XXKK QTUM/USDT $0.9648 $731,162 19:57:09 03/04/2026
34 Zoomex Zoomex QTUM/USDT $0.9661 $678,407 19:57:15 03/04/2026
35 KCEX KCEX QTUM/USDT $0.9648 $663,512 19:57:15 03/04/2026
36 OKX OKX QTUM/USDT $0.9661 $594,531 19:56:23 03/04/2026
37 IndoEx IndoEx QTUM/USDC $0.9661 $523,986 19:54:07 03/04/2026
38 IndoEx IndoEx QTUM/ETH $0.9658 $515,650 19:54:07 03/04/2026
39 BYDFi BYDFi QTUM/USDT $0.9657 $507,622 19:54:07 03/04/2026
40 XT.COM XT.COM QTUM/USDT $0.9659 $501,720 19:57:09 03/04/2026
41 LBank LBank QTUM/USDT $0.9654 $493,550 19:57:10 03/04/2026
42 MEXC MEXC QTUM/USDT $0.9638 $474,775 19:57:15 03/04/2026
43 Tapbit Tapbit QTUM/USDT $0.9659 $422,770 19:57:09 03/04/2026
44 HitBTC HitBTC QTUM/USDT $0.9671 $405,061 20:00:10 03/04/2026
45 FMFW.io FMFW.io QTUM/USD $0.9671 $405,061 20:00:10 03/04/2026
46 Gleec BTC Gleec BTC QTUM/USDT $0.9671 $405,061 20:00:12 03/04/2026
47 Mandala Exchange Mandala Exchange QTUM/USDT $0.9673 $404,867 19:57:09 03/04/2026
48 Hotcoin Hotcoin QTUM/USDT $0.9649 $399,531 19:57:07 03/04/2026
49 Phemex Phemex QTUM/USDT $0.9648 $398,089 19:57:13 03/04/2026
50 VOOX Exchange VOOX Exchange QTUM/USDT $0.9658 $383,154 19:57:18 03/04/2026
51 Pionex Pionex QTUM/USDT $0.9659 $360,202 19:57:10 03/04/2026
52 BlockFin BlockFin QTUM/USDT $0.9638 $351,610 20:00:15 03/04/2026
53 Bitunix Bitunix QTUM/USDT $0.9648 $345,033 19:57:15 03/04/2026
54 DigiFinex DigiFinex QTUM/USDT $0.9659 $338,717 19:54:07 03/04/2026
55 IndoEx IndoEx QTUM/BTC $0.9657 $334,926 19:54:07 03/04/2026
56 CoinW CoinW QTUM/USDT $0.9664 $325,293 19:54:07 03/04/2026
57 Picol Picol QTUM/USDT $0.9688 $317,922 20:00:09 03/04/2026
58 Coinstore Coinstore QTUM/USDT $0.9609 $299,281 19:57:10 03/04/2026
59 Binance Binance QTUM/TRY $0.9643 $294,837 19:56:54 03/04/2026
60 Hotcoin Hotcoin QTUM/USDT $0.9638 $271,783 19:57:20 03/04/2026
61 Phemex Phemex QTUM/USDT $0.9649 $261,320 19:57:16 03/04/2026
62 Gate Gate QTUM/USDT $0.9624 $237,712 19:54:19 03/04/2026
63 BitKan BitKan QTUM/USDT $0.9648 $189,631 20:00:12 03/04/2026
64 Binance TR Binance TR QTUM/TRY $0.9643 $171,846 19:57:13 03/04/2026
65 Gate Gate QTUM/USDT $0.9663 $166,804 19:56:24 03/04/2026
66 Bibox Bibox QTUM/BTC $1.96 $150,076 20:00:13 03/04/2026
67 Bibox Bibox QTUM/ETH $1.96 $143,209 20:00:13 03/04/2026
68 Aivora Exchange Aivora Exchange QTUM/USDT $0.8548 $133,629 20:00:15 03/04/2026
69 Bitget Bitget QTUM/USDT $0.9677 $126,174 19:54:12 03/04/2026
70 Bybit Bybit QTUM/USDT $0.9642 $122,991 19:54:09 03/04/2026
71 Bitvavo Bitvavo QTUM/EUR $0.9654 $101,759 19:57:13 03/04/2026
72 KuCoin KuCoin QTUM/USDT $0.9637 $85,094.13 19:54:19 03/04/2026
73 Dex-Trade Dex-Trade QTUM/USDT $0.9659 $84,530.46 19:57:08 03/04/2026
74 EXMO.ME EXMO.ME QTUM/USDT $0.9658 $82,983.14 20:00:07 03/04/2026
75 EXMO EXMO QTUM/USDT $0.9642 $82,764.84 19:54:07 03/04/2026
76 BigONE BigONE QTUM/USDT $0.9609 $62,892.11 19:57:07 03/04/2026
77 Hibt Hibt QTUM/USDT $0.9678 $62,637.87 19:57:13 03/04/2026
78 MEXC MEXC QTUM/USDC $0.9597 $57,751.42 19:51:07 03/04/2026
79 Cofinex Cofinex QTUM/USDT $0.9678 $51,113.56 20:00:08 03/04/2026
80 Binance Binance QTUM/USDC $0.9658 $35,416.48 19:56:42 03/04/2026
81 Bitop Bitop QTUM/USDT $0.9659 $34,517.37 20:00:12 03/04/2026
82 BloFin BloFin QTUM/USDT $0.9618 $27,745.54 19:57:16 03/04/2026
83 Bitbank Bitbank QTUM/JPY $0.9656 $27,158.65 19:57:10 03/04/2026
84 Coinflare Coinflare QTUM/USDT $0.8043 $24,139.74 18:06:15 31/03/2026
85 LATOKEN LATOKEN QTUM/USDT $0.9667 $22,498.41 19:57:13 03/04/2026
86 Gate Gate QTUM/BTC $0.9632 $21,505.62 19:56:54 03/04/2026
87 CoinEx CoinEx QTUM/USDT $0.9662 $20,316.94 19:59:53 03/04/2026
88 XBO.com XBO.com QTUM/USDT $0.9657 $18,618.71 19:54:12 03/04/2026
89 Coinone Coinone QTUM/KRW $0.9716 $18,599.89 19:57:00 03/04/2026
90 Kraken Kraken QTUM/USD $0.9631 $18,130.95 19:59:24 03/04/2026
91 CoinUp.io CoinUp.io QTUM/USDT $0.9659 $11,268.00 19:45:09 03/04/2026
92 Korbit Korbit QTUM/KRW $0.9579 $10,080.63 19:57:12 03/04/2026
93 Pionex Pionex QTUM/USDT $0.9638 $7,588.51 19:57:16 03/04/2026
94 OKX OKX QTUM/USD $0.9522 $6,046.16 19:56:23 03/04/2026
95 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9603 $5,320.35 19:57:11 03/04/2026
96 OKX OKX QTUM/EUR $0.9883 $3,783.17 19:56:23 03/04/2026
97 CoinEx CoinEx QTUM/BTC $0.9602 $3,305.41 19:59:53 03/04/2026
98 TRIV TRIV QTUM/IDR $0.9703 $2,990.18 20:00:12 03/04/2026
99 TRIV TRIV QTUM/USDT $0.9678 $2,990.08 20:00:12 03/04/2026
100 Kraken Kraken QTUM/EUR $0.9704 $2,851.03 19:59:54 03/04/2026
101 Bit2Me Bit2Me QTUM/EUR $0.9705 $2,762.09 19:57:07 03/04/2026
102 OKX OKX QTUM/USDC $0.9896 $2,374.72 19:56:23 03/04/2026
103 WEEX WEEX QTUM/USDT $0.9659 $2,189.88 19:57:10 03/04/2026
104 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9551 $1,926.95 19:57:18 03/04/2026
105 OKJ OKJ QTUM/JPY $0.9556 $803.56 19:57:10 03/04/2026
106 ONUS Pro ONUS Pro QTUM/VNDC $0.8119 $594.84 20:12:15 28/03/2026
107 Flipster Flipster QTUM/USDT $0.9649 $475.11 20:00:15 03/04/2026
108 Upbit Upbit QTUM/BTC $1.01 $274.86 19:56:23 03/04/2026
109 Binance.US Binance.US QTUM/USDT $0.9668 $188.93 19:59:53 03/04/2026
110 Tokocrypto Tokocrypto QTUM/USDT $0.9659 $172.21 19:57:08 03/04/2026
111 Bitcoiva Bitcoiva QTUM/INR $0.9853 $76.99 20:00:08 03/04/2026
112 CEX.IO CEX.IO QTUM/USD $0.9704 $52.71 19:57:07 03/04/2026
113 CEX.IO CEX.IO QTUM/USDC $0.9706 $30.62 19:57:07 03/04/2026
114 CEX.IO CEX.IO QTUM/USDT $0.9687 $18.09 19:57:07 03/04/2026
115 GOPAX GOPAX QTUM/KRW $0.7683 $16.90 20:00:12 03/04/2026
116 BitTrade BitTrade QTUM/JPY $0.9656 $6.58 20:00:12 03/04/2026
117 HitBTC HitBTC QTUM/BTC $0.9998 $0.7737 20:00:10 03/04/2026
118 FMFW.io FMFW.io QTUM/BTC $1.00 $0.7737 20:00:10 03/04/2026
119 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 20:00:12 03/04/2026
120 Poloniex Poloniex QTUM/USDT $0.9169 $0 19:59:23 03/04/2026
121 HitBTC HitBTC QTUM/USDC $0.8377 $0 20:00:10 03/04/2026
122 Bitbns Bitbns QTUM/INR $1.73 $0 20:00:11 03/04/2026
123 WazirX WazirX QTUM/USDT $0.8178 $0 20:00:08 03/04/2026
124 Giottus Giottus QTUM/INR $0.8476 $0 19:42:08 03/04/2026
125 Giottus Giottus QTUM/USDT $0.9657 $0 19:42:08 03/04/2026
126 ONUS Pro ONUS Pro QTUM/VNDC $0.9374 $0 16:42:10 03/04/2026
127 Binance TH Binance TH QTUM/USDT $0.9678 $0 19:57:12 03/04/2026
128 Gate US Gate US QTUM/USDT $0.9673 $0 20:00:08 03/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 03/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,525,717 với tỷ giá $0.9619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá