Qtum QTUM
Xếp hạng #245
12:43:00 11/05/2026
Giá Qtum (QTUM)
$1.04 6.28%
0.00001291 BTC
27,541 VND
Thấp: $0.9549
Cao: $1.18
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $1.03 | $272,936,768 | 12:00:16 11/05/2026 |
| 2 |  BTCC |
QTUM/USDT | $1.03 | $140,286,741 | 11:57:16 11/05/2026 |
| 3 |  Binance |
QTUM/USDT | $1.03 | $62,690,297 | 11:54:16 11/05/2026 |
| 4 |  Upbit |
QTUM/KRW | $1.03 | $37,038,210 | 11:56:55 11/05/2026 |
| 5 |  Ourbit |
QTUM/USDT | $1.03 | $18,363,173 | 11:57:16 11/05/2026 |
| 6 |  AscendEX |
QTUM/USDT | $1.02 | $15,173,752 | 11:45:15 11/05/2026 |
| 7 |  Millionero |
QTUM/USDT | $1.03 | $13,315,929 | 12:00:15 11/05/2026 |
| 8 |  WEEX |
QTUM/USDT | $1.03 | $13,310,858 | 11:57:17 11/05/2026 |
| 9 |  BitMart |
QTUM/USDT | $1.03 | $12,729,224 | 11:57:16 11/05/2026 |
| 10 |  SuperEx |
QTUM/USDT | $1.03 | $10,260,235 | 11:57:11 11/05/2026 |
| 11 |  WOO X Pro |
QTUM/USDT | $1.03 | $9,953,556 | 12:00:16 11/05/2026 |
| 12 | Binance |
QTUM/USDT | $1.03 | $9,615,413 | 11:56:54 11/05/2026 |
| 13 |  Bybit |
QTUM/USDT | $1.03 | $9,460,657 | 11:54:16 11/05/2026 |
| 14 |  HTX |
QTUM/USDT | $1.03 | $8,671,482 | 11:59:24 11/05/2026 |
| 15 |  Koinbay |
QTUM/USDT | $1.03 | $7,847,052 | 12:00:07 11/05/2026 |
| 16 |  WHXEX |
QTUM/USDT | $1.03 | $7,836,111 | 12:00:12 11/05/2026 |
| 17 |  Toobit |
QTUM/USDT | $1.03 | $6,569,086 | 11:57:19 11/05/2026 |
| 18 | Koinbay |
QTUM/USDT | $3.14 | $6,182,607 | 12:00:15 11/05/2026 |
| 19 | BitMart |
QTUM/USDT | $1.03 | $5,174,836 | 11:57:10 11/05/2026 |
| 20 |  Bithumb |
QTUM/KRW | $1.03 | $5,041,979 | 11:59:53 11/05/2026 |
| 21 |  Cofinex |
QTUM/USDT | $1.03 | $4,904,727 | 12:00:17 11/05/2026 |
| 22 |  Bitget |
QTUM/USDT | $1.03 | $4,901,635 | 11:54:15 11/05/2026 |
| 23 |  ZKE |
QTUM/USDT | $1.03 | $4,701,227 | 12:00:09 11/05/2026 |
| 24 |  Bitbase |
QTUM/USDT | $1.03 | $3,748,438 | 11:57:23 11/05/2026 |
| 25 |  KCEX |
QTUM/USDT | $1.03 | $3,591,105 | 11:57:15 11/05/2026 |
| 26 | WHXEX |
QTUM/USDT | $1.03 | $3,307,249 | 11:57:16 11/05/2026 |
| 27 |  idax exchange |
QTUM/USDT | $1.03 | $3,306,198 | 12:00:17 11/05/2026 |
| 28 | Binance |
QTUM/TRY | $1.02 | $3,272,797 | 11:56:54 11/05/2026 |
| 29 |  Binance TR |
QTUM/TRY | $1.03 | $3,182,946 | 11:57:10 11/05/2026 |
| 30 |  Zoomex |
QTUM/USDT | $1.03 | $2,838,346 | 11:57:15 11/05/2026 |
| 31 |  MEXC |
QTUM/USDT | $1.03 | $2,429,451 | 11:57:16 11/05/2026 |
| 32 |  OKX |
QTUM/USDT | $1.03 | $2,385,329 | 11:56:24 11/05/2026 |
| 33 |  Bitunix |
QTUM/USDT | $1.03 | $2,024,812 | 11:54:15 11/05/2026 |
| 34 |  XT.COM |
QTUM/USDT | $1.03 | $1,918,822 | 11:57:08 11/05/2026 |
| 35 |  Bibox |
QTUM/USDT | $1.96 | $1,884,462 | 12:00:10 11/05/2026 |
| 36 |  LBank |
QTUM/USDT | $1.03 | $1,824,676 | 11:57:08 11/05/2026 |
| 37 |  BYDFi |
QTUM/USDT | $1.03 | $1,813,894 | 11:57:10 11/05/2026 |
| 38 |  WhiteBIT |
QTUM/USDT | $1.03 | $1,671,099 | 11:57:08 11/05/2026 |
| 39 |  Coinlocally |
QTUM/USDT | $1.03 | $1,630,696 | 12:00:17 11/05/2026 |
| 40 |  VOOX Exchange |
QTUM/USDT | $1.03 | $1,609,620 | 11:57:17 11/05/2026 |
| 41 |  YEX |
QTUM/USDT | $1.03 | $1,579,438 | 12:00:17 11/05/2026 |
| 42 |  DigiFinex |
QTUM/USDT | $1.03 | $1,331,492 | 12:00:07 11/05/2026 |
| 43 | WhiteBIT |
QTUM/USDT | $1.03 | $1,298,215 | 11:57:15 11/05/2026 |
| 44 |  IndoEx |
QTUM/USDT | $1.03 | $1,236,319 | 12:00:07 11/05/2026 |
| 45 |  Pionex |
QTUM/USDT | $1.03 | $1,204,046 | 11:57:09 11/05/2026 |
| 46 |  Gate |
QTUM/USDT | $1.03 | $1,139,848 | 11:54:19 11/05/2026 |
| 47 |  Coinstore |
QTUM/USDT | $1.02 | $1,097,211 | 11:57:21 11/05/2026 |
| 48 |  Picol |
QTUM/USDT | $1.03 | $1,062,964 | 12:00:07 11/05/2026 |
| 49 |  Tapbit |
QTUM/USDT | $1.03 | $986,736 | 11:57:11 11/05/2026 |
| 50 |  Cat.Ex |
QTUM/USDT | $1.03 | $872,837 | 12:00:11 11/05/2026 |
| 51 |  CoinW |
QTUM/USDT | $1.03 | $824,871 | 11:54:10 11/05/2026 |
| 52 |  BlockFin |
QTUM/USDT | $1.03 | $781,432 | 11:57:15 11/05/2026 |
| 53 | IndoEx |
QTUM/USDC | $1.03 | $713,294 | 12:00:07 11/05/2026 |
| 54 | IndoEx |
QTUM/ETH | $1.03 | $709,737 | 12:00:07 11/05/2026 |
| 55 |  Bitvavo |
QTUM/EUR | $1.03 | $590,745 | 11:57:08 11/05/2026 |
| 56 |  Hotcoin |
QTUM/USDT | $1.03 | $525,123 | 11:57:18 11/05/2026 |
| 57 |  KuCoin |
QTUM/USDT | $1.03 | $521,753 | 11:54:19 11/05/2026 |
| 58 |  Phemex |
QTUM/USDT | $1.03 | $506,431 | 11:57:10 11/05/2026 |
| 59 | Phemex |
QTUM/USDT | $1.03 | $504,876 | 11:57:16 11/05/2026 |
| 60 |  Gleec BTC |
QTUM/USDT | $1.03 | $459,755 | 12:00:12 11/05/2026 |
| 61 |  HitBTC |
QTUM/USDT | $1.03 | $459,728 | 11:57:07 11/05/2026 |
| 62 |  FMFW.io |
QTUM/USD | $1.03 | $459,728 | 11:57:07 11/05/2026 |
| 63 |  Mandala Exchange |
QTUM/USDT | $1.03 | $459,665 | 11:54:11 11/05/2026 |
| 64 | IndoEx |
QTUM/BTC | $1.03 | $457,254 | 12:00:07 11/05/2026 |
| 65 | Hotcoin |
QTUM/USDT | $1.03 | $399,495 | 11:57:05 11/05/2026 |
| 66 |  BitKan |
QTUM/USDT | $1.03 | $369,030 | 12:00:10 11/05/2026 |
| 67 | Bybit |
QTUM/USDT | $1.03 | $348,196 | 11:54:12 11/05/2026 |
| 68 | Binance |
QTUM/USDC | $1.03 | $326,283 | 11:56:42 11/05/2026 |
| 69 | Bitget |
QTUM/USDT | $1.03 | $289,845 | 11:54:11 11/05/2026 |
| 70 | Pionex |
QTUM/USDT | $1.03 | $285,123 | 11:57:16 11/05/2026 |
| 71 | Gate |
QTUM/USDT | $1.03 | $280,588 | 11:56:54 11/05/2026 |
| 72 |  Hibt |
QTUM/USDT | $1.03 | $240,473 | 11:54:08 11/05/2026 |
| 73 | MEXC |
QTUM/USDT | $1.03 | $204,213 | 11:54:07 11/05/2026 |
| 74 |  XXKK |
QTUM/USDT | $1.03 | $196,670 | 11:57:15 11/05/2026 |
| 75 |  Bitbank |
QTUM/JPY | $1.02 | $165,198 | 11:57:07 11/05/2026 |
| 76 | Bibox |
QTUM/BTC | $1.96 | $150,044 | 12:00:10 11/05/2026 |
| 77 | Bibox |
QTUM/ETH | $1.96 | $143,178 | 12:00:10 11/05/2026 |
| 78 |  Aivora Exchange |
QTUM/USDT | $0.8547 | $133,608 | 12:00:15 11/05/2026 |
| 79 |  Binance TH |
QTUM/USDT | $1.03 | $105,362 | 11:57:07 11/05/2026 |
| 80 |  Coinone |
QTUM/KRW | $1.03 | $89,736.06 | 11:59:23 11/05/2026 |
| 81 |  BloFin |
QTUM/USDT | $1.03 | $86,903.98 | 11:54:17 11/05/2026 |
| 82 |  EXMO |
QTUM/USDT | $1.03 | $86,698.88 | 11:57:07 11/05/2026 |
| 83 |  EXMO.ME |
QTUM/USDT | $1.03 | $86,698.30 | 11:57:07 11/05/2026 |
| 84 |  Kraken |
QTUM/USD | $1.03 | $85,691.97 | 11:59:24 11/05/2026 |
| 85 | BYDFi |
QTUM/USDT | $1.03 | $66,897.71 | 12:00:15 11/05/2026 |
| 86 |  LATOKEN |
QTUM/USDT | $1.03 | $63,054.82 | 11:42:11 11/05/2026 |
| 87 |  BigONE |
QTUM/USDT | $1.03 | $59,355.82 | 11:54:10 11/05/2026 |
| 88 |  CEX.IO |
QTUM/USDT | $1.03 | $58,399.17 | 12:00:08 11/05/2026 |
| 89 | MEXC |
QTUM/USDC | $1.03 | $55,777.42 | 11:54:07 11/05/2026 |
| 90 | Cofinex |
QTUM/USDT | $1.03 | $52,583.94 | 12:00:09 11/05/2026 |
| 91 | CEX.IO |
QTUM/USD | $1.03 | $47,937.47 | 12:00:08 11/05/2026 |
| 92 | OKX |
QTUM/USDC | $1.03 | $47,731.03 | 11:56:54 11/05/2026 |
| 93 |  Crypto.com Exchange |
QTUM/USD | $1.03 | $43,511.42 | 11:51:17 11/05/2026 |
| 94 | Crypto.com Exchange |
QTUM/USD | $1.03 | $37,560.39 | 11:57:11 11/05/2026 |
| 95 | Gate |
QTUM/BTC | $1.03 | $36,081.35 | 11:56:54 11/05/2026 |
| 96 | CEX.IO |
QTUM/USDC | $1.03 | $28,409.55 | 12:00:08 11/05/2026 |
| 97 |  Bit2Me |
QTUM/EUR | $1.02 | $27,040.87 | 12:00:12 11/05/2026 |
| 98 | Kraken |
QTUM/EUR | $1.02 | $25,801.15 | 11:59:24 11/05/2026 |
| 99 |  Tokocrypto |
QTUM/USDT | $1.03 | $25,502.26 | 11:57:08 11/05/2026 |
| 100 | OKX |
QTUM/USD | $1.02 | $24,789.37 | 11:56:24 11/05/2026 |
| 101 |  XBO.com |
QTUM/USDT | $1.03 | $19,604.21 | 11:57:12 11/05/2026 |
| 102 |  CoinEx |
QTUM/USDT | $1.03 | $18,234.31 | 11:59:53 11/05/2026 |
| 103 |  OKJ |
QTUM/JPY | $1.07 | $15,723.89 | 12:00:11 11/05/2026 |
| 104 | OKX |
QTUM/EUR | $1.03 | $15,682.65 | 11:56:24 11/05/2026 |
| 105 |  CoinUp.io |
QTUM/USDT | $1.03 | $12,357.69 | 11:54:12 11/05/2026 |
| 106 |  Korbit |
QTUM/KRW | $1.02 | $9,050.65 | 11:57:08 11/05/2026 |
| 107 |  TRIV |
QTUM/IDR | $1.04 | $8,005.75 | 12:00:11 11/05/2026 |
| 108 | TRIV |
QTUM/USDT | $1.03 | $8,005.49 | 12:00:11 11/05/2026 |
| 109 | WEEX |
QTUM/USDT | $1.03 | $7,328.85 | 11:57:12 11/05/2026 |
| 110 | Upbit |
QTUM/BTC | $1.05 | $5,183.49 | 11:56:55 11/05/2026 |
| 111 | CoinEx |
QTUM/BTC | $1.03 | $3,429.43 | 11:59:23 11/05/2026 |
| 112 |  Bitop |
QTUM/USDT | $0.9197 | $2,977.91 | 08:33:08 08/05/2026 |
| 113 |  Flipster |
QTUM/USDT | $1.02 | $2,232.56 | 12:00:16 11/05/2026 |
| 114 |  Binance.US |
QTUM/USDT | $1.19 | $1,230.26 | 11:59:53 11/05/2026 |
| 115 | HitBTC |
QTUM/BTC | $1.04 | $599.39 | 11:57:07 11/05/2026 |
| 116 | FMFW.io |
QTUM/BTC | $1.04 | $599.39 | 11:57:07 11/05/2026 |
| 117 | HitBTC |
QTUM/USDC | $1.08 | $453.10 | 11:57:07 11/05/2026 |
| 118 |  Poloniex |
QTUM/USDT | $1.06 | $374.88 | 11:59:23 11/05/2026 |
| 119 |  Bitcoiva |
QTUM/INR | $1.04 | $47.37 | 12:00:12 11/05/2026 |
| 120 |  GOPAX |
QTUM/KRW | $0.9591 | $20.27 | 12:00:10 11/05/2026 |
| 121 |  BitTrade |
QTUM/JPY | $1.03 | $6.94 | 12:00:08 11/05/2026 |
| 122 | GOPAX |
QTUM/USDC | $0.6944 | $4.01 | 12:00:10 11/05/2026 |
| 123 |  Bitbns |
QTUM/INR | $1.68 | $0 | 11:57:07 11/05/2026 |
| 124 |  WazirX |
QTUM/USDT | $0.9537 | $0 | 12:00:12 11/05/2026 |
| 125 |  Giottus |
QTUM/INR | $0.9296 | $0 | 11:39:12 11/05/2026 |
| 126 | Giottus |
QTUM/USDT | $1.02 | $0 | 11:39:12 11/05/2026 |
| 127 |  Gate US |
QTUM/USDT | $1.03 | $0 | 12:00:11 11/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 11/05/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,936,768 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.