Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,065,031,187,058 Khối lượng (24h): $95,139,080,211 Thị phần: BTC: 57.9%, ETH: 9.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #286 03:54:00 27/06/2026
Giá Qtum (QTUM)
$0.6764 2.93%
0.00001133 BTC 18,056 VND
Thấp: $0.6488 Cao: $0.6866

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.6797 $66,901,212 02:57:16 27/06/2026
2 KTX KTX QTUM/USDT $0.6773 $65,398,821 03:00:16 27/06/2026
3 BitMart BitMart QTUM/USDT $0.6800 $13,091,450 02:57:15 27/06/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.6789 $9,734,249 03:00:16 27/06/2026
5 AscendEX AscendEX QTUM/USDT $0.6790 $9,557,341 02:57:15 27/06/2026
6 Koinbay Koinbay QTUM/USDT $0.6800 $9,202,324 02:48:12 27/06/2026
7 WHXEX WHXEX QTUM/USDT $0.6752 $9,024,867 03:00:08 27/06/2026
8 Blockfinex Blockfinex QTUM/USDT $0.6749 $9,020,294 03:00:07 27/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,175,658 02:48:15 27/06/2026
10 idax exchange idax exchange QTUM/USDT $0.6763 $5,452,289 03:00:18 27/06/2026
11 WHXEX WHXEX QTUM/USDT $0.6780 $5,446,432 02:54:16 27/06/2026
12 ZKE ZKE QTUM/USDT $0.6769 $5,432,542 03:00:13 27/06/2026
13 IndoEx IndoEx QTUM/USDT $0.6818 $1,824,809 03:00:11 27/06/2026
14 CRMClick CRMClick QTUM/USDT $0.6783 $1,489,601 03:00:11 27/06/2026
15 HTX HTX QTUM/USDT $0.6782 $1,489,305 02:59:55 27/06/2026
16 OrangeX OrangeX QTUM/USDT $0.6780 $1,269,698 02:54:16 27/06/2026
17 Binance Binance QTUM/USDT $0.6790 $1,094,262 02:54:16 27/06/2026
18 IndoEx IndoEx QTUM/USDC $0.6815 $1,069,057 03:00:11 27/06/2026
19 IndoEx IndoEx QTUM/ETH $0.6815 $1,055,675 03:00:11 27/06/2026
20 Coinlocally Coinlocally QTUM/USDT $0.6783 $871,194 03:00:17 27/06/2026
21 YEX YEX QTUM/USDT $0.6769 $862,903 03:00:17 27/06/2026
22 Ju.com Ju.com QTUM/USDT $0.6763 $829,085 03:00:16 27/06/2026
23 IndoEx IndoEx QTUM/BTC $0.6819 $674,502 03:00:11 27/06/2026
24 CoinW CoinW QTUM/USDT $0.6698 $555,947 02:45:07 27/06/2026
25 Cat.Ex Cat.Ex QTUM/USDT $0.6802 $536,756 03:00:10 27/06/2026
26 Hotcoin Hotcoin QTUM/USDT $0.6810 $498,162 02:53:53 27/06/2026
27 WhiteBIT WhiteBIT QTUM/USDT $0.6800 $299,787 02:48:10 27/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.6780 $280,242 02:57:17 27/06/2026
29 SuperEx SuperEx QTUM/USDT $0.6803 $253,091 03:00:11 27/06/2026
30 Phemex Phemex QTUM/USDT $0.6810 $247,996 02:57:09 27/06/2026
31 BitMart BitMart QTUM/USDT $0.6800 $213,177 02:57:09 27/06/2026
32 Tapbit Tapbit QTUM/USDT $0.6790 $211,970 02:57:10 27/06/2026
33 Upbit Upbit QTUM/KRW $0.6710 $211,229 02:56:53 27/06/2026
34 Bitbase Bitbase QTUM/USDT $0.6800 $184,863 02:48:16 27/06/2026
35 VOOX Exchange VOOX Exchange QTUM/USDT $0.6801 $138,986 02:57:17 27/06/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.8536 $133,441 03:00:16 27/06/2026
37 BlockFin BlockFin QTUM/USDT $0.6779 $130,777 03:00:15 27/06/2026
38 MEXC MEXC QTUM/USDT $0.6790 $120,789 02:57:16 27/06/2026
39 Binance Binance QTUM/USDT $0.6800 $100,200 02:56:42 27/06/2026
40 Cofinex Cofinex QTUM/USDT $0.6778 $86,692.51 03:00:17 27/06/2026
41 Zoomex Zoomex QTUM/USDT $0.6788 $77,491.89 02:54:21 27/06/2026
42 OKX OKX QTUM/USDT $0.6811 $73,977.95 02:56:54 27/06/2026
43 MEXC MEXC QTUM/USDT $0.6798 $67,871.44 02:57:10 27/06/2026
44 XXKK XXKK QTUM/USDT $0.6772 $67,063.19 03:00:11 27/06/2026
45 Phemex Phemex QTUM/USDT $0.6780 $63,128.19 02:57:16 27/06/2026
46 EXMO.ME EXMO.ME QTUM/USDT $0.6795 $62,835.88 03:00:11 27/06/2026
47 EXMO EXMO QTUM/USDT $0.6784 $62,663.67 02:57:10 27/06/2026
48 BigONE BigONE QTUM/USDT $0.6830 $60,249.51 02:57:10 27/06/2026
49 MEXC MEXC QTUM/USDC $0.6809 $55,794.82 02:57:10 27/06/2026
50 KuCoin KuCoin QTUM/USDT $0.6790 $48,651.91 02:54:18 27/06/2026
51 LBank LBank QTUM/USDT $0.6806 $42,262.29 02:57:10 27/06/2026
52 FMFW.io FMFW.io QTUM/USD $0.6796 $40,937.46 03:00:10 27/06/2026
53 HitBTC HitBTC QTUM/USDT $0.6792 $40,923.92 02:57:11 27/06/2026
54 Mandala Exchange Mandala Exchange QTUM/USDT $0.6792 $40,923.70 02:57:08 27/06/2026
55 Gleec BTC Gleec BTC QTUM/USDT $0.6792 $40,916.72 03:00:11 27/06/2026
56 Bithumb Bithumb QTUM/KRW $0.6712 $37,923.06 02:59:54 27/06/2026
57 Gate Gate QTUM/USDT $0.6809 $34,123.80 02:54:19 27/06/2026
58 XBO.com XBO.com QTUM/USDT $0.6801 $30,355.45 02:57:08 27/06/2026
59 BYDFi BYDFi QTUM/USDT $0.6772 $21,825.70 03:00:11 27/06/2026
60 XT.COM XT.COM QTUM/USDT $0.6800 $20,098.26 02:57:10 27/06/2026
61 Bitbank Bitbank QTUM/JPY $0.6820 $19,938.48 02:57:11 27/06/2026
62 Pionex Pionex QTUM/USDT $0.6790 $17,398.83 02:57:09 27/06/2026
63 Binance Binance QTUM/TRY $0.6822 $16,821.17 02:56:54 27/06/2026
64 DigiFinex DigiFinex QTUM/USDT $0.6792 $15,829.25 03:00:07 27/06/2026
65 Picol Picol QTUM/USDT $0.6783 $15,631.80 03:00:12 27/06/2026
66 Bybit Bybit QTUM/USDT $0.6821 $15,610.24 02:54:12 27/06/2026
67 BitKan BitKan QTUM/USDT $0.6812 $14,962.26 03:00:09 27/06/2026
68 CoinEx CoinEx QTUM/USDT $0.6808 $13,548.74 02:59:53 27/06/2026
69 EasiCoin EasiCoin QTUM/USDT $0.6779 $11,589.18 03:00:10 27/06/2026
70 CoinUp.io CoinUp.io QTUM/USDT $0.6800 $11,193.62 02:57:17 27/06/2026
71 Bitget Bitget QTUM/USDT $0.6801 $9,248.64 02:54:11 27/06/2026
72 Binance TR Binance TR QTUM/TRY $0.6822 $7,088.05 02:57:11 27/06/2026
73 BloFin BloFin QTUM/USDT $0.6780 $6,360.19 02:57:16 27/06/2026
74 Pionex Pionex QTUM/USDT $0.6780 $3,736.68 02:57:16 27/06/2026
75 Bitvavo Bitvavo QTUM/EUR $0.6830 $2,858.62 02:57:11 27/06/2026
76 Kraken Kraken QTUM/EUR $0.6804 $2,614.24 02:59:25 27/06/2026
77 Bit2Me Bit2Me QTUM/EUR $0.6804 $2,521.44 02:57:10 27/06/2026
78 Hibt Hibt QTUM/USDT $0.6800 $2,497.33 02:57:12 27/06/2026
79 OKJ OKJ QTUM/JPY $0.6819 $2,459.01 02:57:09 27/06/2026
80 CoinEx CoinEx QTUM/BTC $0.6797 $2,382.36 02:59:23 27/06/2026
81 LATOKEN LATOKEN QTUM/USDT $0.6644 $1,850.94 02:57:09 27/06/2026
82 Coinstore Coinstore QTUM/USDT $0.6790 $592.81 02:57:07 27/06/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6816 $549.78 02:57:10 27/06/2026
84 Gate Gate QTUM/USDT $0.6840 $470.86 02:56:24 27/06/2026
85 Upbit Upbit QTUM/BTC $0.6690 $401.51 02:56:53 27/06/2026
86 Flipster Flipster QTUM/USDT $0.6823 $366.03 03:00:17 27/06/2026
87 Gate Gate QTUM/BTC $0.6830 $322.32 02:56:24 27/06/2026
88 OKX OKX QTUM/USD $0.6507 $185.01 02:56:54 27/06/2026
89 TRIV TRIV QTUM/USDT $0.6803 $91.67 03:00:13 27/06/2026
90 OKX OKX QTUM/USDC $0.6874 $88.42 02:56:54 27/06/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.7185 $47.80 03:00:12 27/06/2026
92 GOPAX GOPAX QTUM/KRW $0.6085 $35.45 03:00:12 27/06/2026
93 CEX.IO CEX.IO QTUM/USDT $0.6804 $23.02 02:54:12 27/06/2026
94 CEX.IO CEX.IO QTUM/USD $0.6823 $18.91 02:54:12 27/06/2026
95 CEX.IO CEX.IO QTUM/USDC $0.6818 $18.54 02:54:12 27/06/2026
96 Coinone Coinone QTUM/KRW $0.6796 $16.55 02:59:53 27/06/2026
97 Binance.US Binance.US QTUM/USDT $0.6491 $8.57 20:56:23 26/06/2026
98 BitTrade BitTrade QTUM/JPY $0.6823 $6.99 02:57:19 27/06/2026
99 Poloniex Poloniex QTUM/USDT $0.6661 $5.82 02:59:53 27/06/2026
100 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 03:00:12 27/06/2026
101 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6821 $3.35 01:39:17 27/06/2026
102 HitBTC HitBTC QTUM/BTC $0.6755 $0 02:57:11 27/06/2026
103 HitBTC HitBTC QTUM/USDC $0.7064 $0 02:57:11 27/06/2026
104 Korbit Korbit QTUM/KRW $0.6364 $0 02:54:21 27/06/2026
105 Bitbns Bitbns QTUM/INR $1.70 $0 03:00:11 27/06/2026
106 WazirX WazirX QTUM/USDT $0.7502 $0 03:00:12 27/06/2026
107 Tokocrypto Tokocrypto QTUM/USDT $0.6800 $0 02:57:11 27/06/2026
108 FMFW.io FMFW.io QTUM/BTC $0.6758 $0 03:00:10 27/06/2026
109 Giottus Giottus QTUM/INR $0.9366 $0 02:30:12 27/06/2026
110 Giottus Giottus QTUM/USDT $0.6809 $0 02:30:12 27/06/2026
111 Binance TH Binance TH QTUM/USDT $0.6800 $0 02:57:07 27/06/2026
112 Gate US Gate US QTUM/USDT $0.6800 $0 03:00:09 27/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 27/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,901,212 với tỷ giá $0.6797.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá