Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,204,280,923,813 Khối lượng (24h): $46,351,290,569 Thị phần: BTC: 58.4%, ETH: 10.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #292 03:49:00 13/07/2026
Giá Qtum (QTUM)
$0.6891 -2.06%
0.00001074 BTC 18,161 VND
Thấp: $0.6845 Cao: $0.7049

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6889 $29,894,740 03:00:15 13/07/2026
2 BTCC BTCC QTUM/USDT $0.6895 $13,811,436 02:57:16 13/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6887 $11,090,386 03:00:16 13/07/2026
4 WHXEX WHXEX QTUM/USDT $0.6895 $8,851,701 03:00:12 13/07/2026
5 Koinbay Koinbay QTUM/USDT $0.6895 $8,836,840 03:00:12 13/07/2026
6 Blockfinex Blockfinex QTUM/USDT $0.6895 $8,822,725 03:00:10 13/07/2026
7 Koinbay Koinbay QTUM/USDT $3.14 $6,180,266 03:00:15 13/07/2026
8 WHXEX WHXEX QTUM/USDT $0.6886 $5,321,133 02:54:16 13/07/2026
9 idax exchange idax exchange QTUM/USDT $0.6888 $5,317,855 03:00:18 13/07/2026
10 ZKE ZKE QTUM/USDT $0.6895 $5,293,612 03:00:09 13/07/2026
11 Ju.com Ju.com QTUM/USDT $0.6875 $1,852,222 02:57:16 13/07/2026
12 HTX HTX QTUM/USDT $0.6885 $1,284,930 02:56:54 13/07/2026
13 CRMClick CRMClick QTUM/USDT $0.6885 $1,284,695 03:00:12 13/07/2026
14 OrangeX OrangeX QTUM/USDT $0.6886 $1,151,538 02:51:15 13/07/2026
15 Binance Binance QTUM/USDT $0.6887 $890,801 02:54:17 13/07/2026
16 YEX YEX QTUM/USDT $0.6890 $729,289 02:57:16 13/07/2026
17 Coinlocally Coinlocally QTUM/USDT $0.6884 $725,540 03:00:17 13/07/2026
18 IndoEx IndoEx QTUM/USDT $0.6889 $725,225 03:00:11 13/07/2026
19 IndoEx IndoEx QTUM/USDC $0.6884 $425,033 03:00:11 13/07/2026
20 IndoEx IndoEx QTUM/ETH $0.6886 $415,477 03:00:11 13/07/2026
21 Hotcoin Hotcoin QTUM/USDT $0.6876 $381,869 02:48:02 13/07/2026
22 WhiteBIT WhiteBIT QTUM/USDT $0.6875 $302,264 02:57:15 13/07/2026
23 BlockFin BlockFin QTUM/USDT $0.6885 $295,518 03:00:25 13/07/2026
24 IndoEx IndoEx QTUM/BTC $0.6886 $269,856 03:00:11 13/07/2026
25 Hotcoin Hotcoin QTUM/USDT $0.6887 $261,472 02:57:20 13/07/2026
26 SuperEx SuperEx QTUM/USDT $0.6925 $233,976 03:00:13 13/07/2026
27 Tapbit Tapbit QTUM/USDT $0.6895 $225,264 02:57:10 13/07/2026
28 WhiteBIT WhiteBIT QTUM/USDT $0.6894 $224,884 02:57:11 13/07/2026
29 Cat.Ex Cat.Ex QTUM/USDT $0.6889 $223,110 03:00:11 13/07/2026
30 Bitbase Bitbase QTUM/USDT $0.6887 $196,379 02:54:17 13/07/2026
31 BitMart BitMart QTUM/USDT $0.6903 $191,562 02:57:12 13/07/2026
32 x.me Exchange x.me Exchange QTUM/USDT $0.6895 $164,318 02:57:18 13/07/2026
33 Aivora Exchange Aivora Exchange QTUM/USDT $0.8544 $133,560 03:00:15 13/07/2026
34 MEXC MEXC QTUM/USDT $0.6891 $113,378 02:57:16 13/07/2026
35 Bitunix Bitunix QTUM/USDT $0.6891 $97,717.52 02:57:16 13/07/2026
36 Upbit Upbit QTUM/KRW $0.6851 $86,166.54 02:56:53 13/07/2026
37 MEXC MEXC QTUM/USDT $0.6896 $62,507.36 02:57:10 13/07/2026
38 XXKK XXKK QTUM/USDT $0.6900 $61,522.64 02:57:08 13/07/2026
39 LBank LBank QTUM/USDT $0.6891 $58,064.27 02:57:08 13/07/2026
40 BigONE BigONE QTUM/USDT $0.6905 $57,436.42 02:57:07 13/07/2026
41 MEXC MEXC QTUM/USDC $0.6889 $55,448.08 02:57:10 13/07/2026
42 KCEX KCEX QTUM/USDT $0.6890 $47,681.33 02:57:15 13/07/2026
43 Phemex Phemex QTUM/USDT $0.6885 $42,318.62 02:57:16 13/07/2026
44 Binance Binance QTUM/USDT $0.6905 $34,679.56 02:56:42 13/07/2026
45 LATOKEN LATOKEN QTUM/USDT $0.6889 $32,129.02 02:57:07 13/07/2026
46 CoinW CoinW QTUM/USDT $0.6894 $31,366.29 02:57:07 13/07/2026
47 Bithumb Bithumb QTUM/KRW $0.6857 $27,416.92 02:59:53 13/07/2026
48 Zoomex Zoomex QTUM/USDT $0.6882 $25,063.91 02:57:23 13/07/2026
49 CoinEx CoinEx QTUM/USDT $0.6882 $13,716.13 02:59:23 13/07/2026
50 BloFin BloFin QTUM/USDT $0.6875 $12,458.24 02:54:16 13/07/2026
51 HitBTC HitBTC QTUM/USDT $0.6901 $12,421.67 02:57:10 13/07/2026
52 FMFW.io FMFW.io QTUM/USD $0.6901 $12,421.32 02:57:11 13/07/2026
53 Mandala Exchange Mandala Exchange QTUM/USDT $0.6889 $12,420.83 03:00:10 13/07/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.6889 $12,420.83 03:00:11 13/07/2026
55 Gate Gate QTUM/USDT $0.6879 $11,177.45 02:54:19 13/07/2026
56 CoinUp.io CoinUp.io QTUM/USDT $0.6905 $8,240.78 02:57:08 13/07/2026
57 BYDFi BYDFi QTUM/USDT $0.6905 $7,540.06 03:00:10 13/07/2026
58 OKX OKX QTUM/USDT $0.6888 $7,455.83 02:56:54 13/07/2026
59 XT.COM XT.COM QTUM/USDT $0.6895 $6,938.91 02:57:11 13/07/2026
60 Pionex Pionex QTUM/USDT $0.6905 $5,902.94 02:57:11 13/07/2026
61 KuCoin KuCoin QTUM/USDT $0.6905 $5,773.19 02:57:19 13/07/2026
62 Bybit Bybit QTUM/USDT $0.6890 $5,681.23 02:54:10 13/07/2026
63 BitKan BitKan QTUM/USDT $0.6925 $5,215.39 03:00:10 13/07/2026
64 Picol Picol QTUM/USDT $0.6905 $5,206.32 03:00:11 13/07/2026
65 Pionex Pionex QTUM/USDT $0.6895 $4,571.10 02:57:16 13/07/2026
66 DigiFinex DigiFinex QTUM/USDT $0.6896 $4,283.67 02:57:11 13/07/2026
67 Binance Binance QTUM/TRY $0.6875 $3,664.24 02:56:42 13/07/2026
68 EasiCoin EasiCoin QTUM/USDT $0.6895 $2,936.52 03:00:11 13/07/2026
69 Bitvavo Bitvavo QTUM/EUR $0.6880 $2,778.88 02:57:11 13/07/2026
70 Bitbank Bitbank QTUM/JPY $0.6908 $2,624.00 02:57:10 13/07/2026
71 Binance TR Binance TR QTUM/TRY $0.6875 $2,358.38 02:57:13 13/07/2026
72 CoinEx CoinEx QTUM/BTC $0.6897 $2,315.38 02:59:23 13/07/2026
73 Bitget Bitget QTUM/USDT $0.6886 $1,713.21 02:54:07 13/07/2026
74 Kraken Kraken QTUM/USD $0.6921 $1,443.00 02:59:54 13/07/2026
75 Hibt Hibt QTUM/USDT $0.6905 $867.35 02:57:10 13/07/2026
76 Coinstore Coinstore QTUM/USDT $0.6876 $865.74 02:48:10 13/07/2026
77 Upbit Upbit QTUM/BTC $0.6782 $770.61 02:56:53 13/07/2026
78 Flipster Flipster QTUM/USDT $0.6858 $568.63 03:00:18 13/07/2026
79 Gate Gate QTUM/BTC $0.6914 $489.57 02:56:54 13/07/2026
80 Coinone Coinone QTUM/KRW $0.6844 $458.18 02:59:53 13/07/2026
81 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6919 $149.46 00:24:24 13/07/2026
82 Gate Gate QTUM/USDT $0.6861 $119.34 02:56:54 13/07/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6872 $116.34 02:48:11 13/07/2026
84 OKX OKX QTUM/USD $0.6886 $94.31 02:56:54 13/07/2026
85 Bitcoiva Bitcoiva QTUM/INR $0.7211 $47.28 03:00:12 13/07/2026
86 GOPAX GOPAX QTUM/KRW $0.6230 $36.29 03:00:09 13/07/2026
87 TRIV TRIV QTUM/USDT $0.6905 $24.29 03:00:12 13/07/2026
88 CEX.IO CEX.IO QTUM/USDC $0.6924 $20.36 02:51:08 13/07/2026
89 CEX.IO CEX.IO QTUM/USD $0.6913 $20.31 03:00:11 13/07/2026
90 CEX.IO CEX.IO QTUM/USDT $0.6916 $17.51 03:00:11 13/07/2026
91 EXMO EXMO QTUM/USDT $0.6895 $13.79 03:00:07 13/07/2026
92 EXMO.ME EXMO.ME QTUM/USDT $0.6895 $13.79 03:00:07 13/07/2026
93 BitTrade BitTrade QTUM/JPY $0.6908 $6.75 03:00:08 13/07/2026
94 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 03:00:09 13/07/2026
95 Korbit Korbit QTUM/KRW $0.7304 $3.34 02:57:11 13/07/2026
96 Binance.US Binance.US QTUM/USDT $0.6715 $2.01 02:59:53 13/07/2026
97 Bit2Me Bit2Me QTUM/EUR $0.7011 $1.37 02:57:12 13/07/2026
98 Poloniex Poloniex QTUM/USDT $0.6765 $0 02:59:53 13/07/2026
99 HitBTC HitBTC QTUM/BTC $0.7011 $0 02:57:10 13/07/2026
100 HitBTC HitBTC QTUM/USDC $0.7064 $0 02:57:10 13/07/2026
101 Bitbns Bitbns QTUM/INR $1.68 $0 02:57:11 13/07/2026
102 WazirX WazirX QTUM/USDT $0.7225 $0 03:00:11 13/07/2026
103 Tokocrypto Tokocrypto QTUM/USDT $0.6905 $0 02:57:11 13/07/2026
104 FMFW.io FMFW.io QTUM/BTC $0.7011 $0 02:57:11 13/07/2026
105 Giottus Giottus QTUM/INR $0.9273 $0 02:54:10 13/07/2026
106 Giottus Giottus QTUM/USDT $0.6905 $0 02:54:10 13/07/2026
107 OKJ OKJ QTUM/JPY $0.7080 $0 03:00:09 13/07/2026
108 Binance TH Binance TH QTUM/USDT $0.6905 $0 02:57:10 13/07/2026
109 XBO.com XBO.com QTUM/USDT $0.6929 $0 03:00:11 13/07/2026
110 Gate US Gate US QTUM/USDT $0.6899 $0 03:00:11 13/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 13/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,894,740 với tỷ giá $0.6889.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá