Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,203,933,276,382 Khối lượng (24h): $64,972,573,461 Thị phần: BTC: 58.4%, ETH: 10.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #295 00:14:00 17/07/2026
Giá Qtum (QTUM)
$0.6790 -1.55%
0.00001057 BTC 17,856 VND
Thấp: $0.6727 Cao: $0.6934

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6778 $38,281,369 00:00:15 17/07/2026
2 BTCC BTCC QTUM/USDT $0.6798 $12,281,305 23:57:16 16/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6778 $9,256,001 00:00:16 17/07/2026
4 WHXEX WHXEX QTUM/USDT $0.6785 $9,238,199 00:00:12 17/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6786 $9,204,698 00:00:07 17/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6795 $9,199,860 23:57:11 16/07/2026
7 ZKE ZKE QTUM/USDT $0.6785 $5,542,919 00:00:13 17/07/2026
8 idax exchange idax exchange QTUM/USDT $0.6776 $5,257,137 00:00:18 17/07/2026
9 WHXEX WHXEX QTUM/USDT $0.6776 $5,257,038 00:00:16 17/07/2026
10 Koinbay Koinbay QTUM/USDT $0.6784 $5,235,899 23:45:15 16/07/2026
11 Ju.com Ju.com QTUM/USDT $0.6765 $2,057,688 14:06:24 13/07/2026
12 HTX HTX QTUM/USDT $0.6774 $1,919,128 23:59:54 16/07/2026
13 CRMClick CRMClick QTUM/USDT $0.6774 $1,919,033 00:00:09 17/07/2026
14 OrangeX OrangeX QTUM/USDT $0.6775 $1,207,073 23:57:16 16/07/2026
15 IndoEx IndoEx QTUM/USDT $0.6795 $1,146,443 23:57:09 16/07/2026
16 Binance Binance QTUM/USDT $0.6783 $939,648 23:54:17 16/07/2026
17 YEX YEX QTUM/USDT $0.6777 $702,125 00:00:16 17/07/2026
18 IndoEx IndoEx QTUM/USDC $0.6794 $672,378 23:57:09 16/07/2026
19 IndoEx IndoEx QTUM/ETH $0.6796 $653,103 23:57:09 16/07/2026
20 Hotcoin Hotcoin QTUM/USDT $0.6781 $487,512 23:57:20 16/07/2026
21 Hotcoin Hotcoin QTUM/USDT $0.6795 $441,048 23:51:01 16/07/2026
22 IndoEx IndoEx QTUM/BTC $0.6795 $430,650 23:57:09 16/07/2026
23 BlockFin BlockFin QTUM/USDT $0.6765 $403,046 00:00:15 17/07/2026
24 MEXC MEXC QTUM/USDT $0.6783 $382,115 23:54:16 16/07/2026
25 x.me Exchange x.me Exchange QTUM/USDT $0.6785 $315,217 23:57:18 16/07/2026
26 SuperEx SuperEx QTUM/USDT $0.6766 $276,811 00:00:07 17/07/2026
27 Tapbit Tapbit QTUM/USDT $0.6795 $219,837 23:57:09 16/07/2026
28 Bitbase Bitbase QTUM/USDT $0.6781 $212,979 23:51:16 16/07/2026
29 Cat.Ex Cat.Ex QTUM/USDT $0.6808 $207,533 00:00:07 17/07/2026
30 BitMart BitMart QTUM/USDT $0.6790 $202,979 23:57:07 16/07/2026
31 Aivora Exchange Aivora Exchange QTUM/USDT $0.8544 $133,568 00:00:15 17/07/2026
32 Upbit Upbit QTUM/KRW $0.6770 $126,834 23:56:53 16/07/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.6783 $123,611 23:57:07 16/07/2026
34 Cofinex Cofinex QTUM/USDT $0.6780 $86,111.45 00:00:15 17/07/2026
35 Binance Binance QTUM/USDT $0.6785 $62,708.10 23:56:42 16/07/2026
36 KCEX KCEX QTUM/USDT $0.6783 $58,499.90 23:57:15 16/07/2026
37 MEXC MEXC QTUM/USDT $0.6797 $58,319.17 23:48:07 16/07/2026
38 BigONE BigONE QTUM/USDT $0.6755 $57,378.87 23:48:09 16/07/2026
39 XXKK XXKK QTUM/USDT $0.6798 $56,841.28 23:57:12 16/07/2026
40 MEXC MEXC QTUM/USDC $0.6805 $55,625.59 23:48:07 16/07/2026
41 LBank LBank QTUM/USDT $0.6799 $53,489.27 23:57:09 16/07/2026
42 CoinW CoinW QTUM/USDT $0.6806 $41,746.54 23:54:12 16/07/2026
43 Phemex Phemex QTUM/USDT $0.6775 $41,333.65 23:57:18 16/07/2026
44 Zoomex Zoomex QTUM/USDT $0.6776 $39,650.94 23:54:15 16/07/2026
45 LATOKEN LATOKEN QTUM/USDT $0.6806 $30,748.04 23:57:11 16/07/2026
46 Bithumb Bithumb QTUM/KRW $0.6741 $18,995.53 23:59:53 16/07/2026
47 HitBTC HitBTC QTUM/USDT $0.6810 $17,861.25 23:54:08 16/07/2026
48 FMFW.io FMFW.io QTUM/USD $0.6791 $17,856.78 23:57:07 16/07/2026
49 Mandala Exchange Mandala Exchange QTUM/USDT $0.6793 $17,840.94 00:00:07 17/07/2026
50 Gleec BTC Gleec BTC QTUM/USDT $0.6793 $17,840.94 00:00:08 17/07/2026
51 Bitvavo Bitvavo QTUM/EUR $0.6776 $17,780.73 23:57:12 16/07/2026
52 Gate Gate QTUM/USDT $0.6775 $17,550.49 23:54:19 16/07/2026
53 KuCoin KuCoin QTUM/USDT $0.6785 $17,142.07 23:54:19 16/07/2026
54 BloFin BloFin QTUM/USDT $0.6775 $17,022.06 23:57:17 16/07/2026
55 BYDFi BYDFi QTUM/USDT $0.6795 $14,063.48 23:57:07 16/07/2026
56 CoinEx CoinEx QTUM/USDT $0.6796 $13,557.82 23:59:53 16/07/2026
57 XT.COM XT.COM QTUM/USDT $0.6795 $12,534.37 23:57:08 16/07/2026
58 Pionex Pionex QTUM/USDT $0.6795 $10,409.35 23:57:09 16/07/2026
59 Binance Binance QTUM/TRY $0.6800 $10,346.04 23:56:42 16/07/2026
60 OKX OKX QTUM/USDT $0.6808 $10,061.83 23:56:24 16/07/2026
61 CoinUp.io CoinUp.io QTUM/USDT $0.6785 $9,581.37 23:57:13 16/07/2026
62 Picol Picol QTUM/USDT $0.6785 $9,181.52 00:00:11 17/07/2026
63 Binance TR Binance TR QTUM/TRY $0.6801 $8,784.36 23:57:10 16/07/2026
64 Tokocrypto Tokocrypto QTUM/USDT $0.6785 $8,737.71 23:57:09 16/07/2026
65 DigiFinex DigiFinex QTUM/USDT $0.6804 $7,872.57 00:00:07 17/07/2026
66 Bybit Bybit QTUM/USDT $0.6794 $7,574.59 23:54:12 16/07/2026
67 Bitget Bitget QTUM/USDT $0.6794 $7,332.78 23:54:55 16/07/2026
68 BitKan BitKan QTUM/USDT $0.6806 $6,957.53 00:00:09 17/07/2026
69 XBO.com XBO.com QTUM/USDT $0.6765 $4,970.02 23:57:11 16/07/2026
70 Pionex Pionex QTUM/USDT $0.6775 $3,849.57 23:57:17 16/07/2026
71 Bit2Me Bit2Me QTUM/EUR $0.6761 $3,226.69 23:57:07 16/07/2026
72 Kraken Kraken QTUM/EUR $0.6760 $3,163.74 23:59:24 16/07/2026
73 Kraken Kraken QTUM/USD $0.6816 $2,693.68 23:59:54 16/07/2026
74 CoinEx CoinEx QTUM/BTC $0.6792 $2,613.98 23:59:53 16/07/2026
75 Upbit Upbit QTUM/BTC $0.6634 $2,454.17 23:56:53 16/07/2026
76 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6755 $2,190.98 23:54:10 16/07/2026
77 Bitbank Bitbank QTUM/JPY $0.6808 $1,720.64 23:57:11 16/07/2026
78 Hibt Hibt QTUM/USDT $0.6785 $1,572.00 23:57:09 16/07/2026
79 Coinstore Coinstore QTUM/USDT $0.6785 $1,215.84 23:57:08 16/07/2026
80 Gate Gate QTUM/USDT $0.6795 $979.32 23:56:24 16/07/2026
81 Flipster Flipster QTUM/USDT $0.6863 $603.08 14:00:16 15/07/2026
82 Gate Gate QTUM/BTC $0.6794 $392.79 23:56:24 16/07/2026
83 GOPAX GOPAX QTUM/KRW $0.6788 $211.33 00:00:08 17/07/2026
84 Coinone Coinone QTUM/KRW $0.6721 $195.76 23:59:53 16/07/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6751 $157.90 23:45:24 16/07/2026
86 WazirX WazirX QTUM/USDT $0.6786 $85.06 00:00:09 17/07/2026
87 TRIV TRIV QTUM/USDT $0.6786 $54.85 00:00:12 17/07/2026
88 Bitcoiva Bitcoiva QTUM/INR $0.7010 $46.77 00:00:12 17/07/2026
89 CEX.IO CEX.IO QTUM/USDT $0.6798 $21.41 23:51:10 16/07/2026
90 CEX.IO CEX.IO QTUM/USDC $0.6810 $20.27 23:51:10 16/07/2026
91 Binance.US Binance.US QTUM/USDT $0.6505 $16.45 23:59:23 16/07/2026
92 CEX.IO CEX.IO QTUM/USD $0.6805 $15.91 23:51:10 16/07/2026
93 BitTrade BitTrade QTUM/JPY $0.6794 $7.16 23:57:08 16/07/2026
94 EXMO EXMO QTUM/USDT $0.6725 $5.51 20:21:08 15/07/2026
95 EXMO.ME EXMO.ME QTUM/USDT $0.6725 $5.51 20:21:11 15/07/2026
96 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 00:00:08 17/07/2026
97 OKJ OKJ QTUM/JPY $0.6722 $0.8179 23:57:08 16/07/2026
98 Poloniex Poloniex QTUM/USDT $0.6766 $0 23:59:53 16/07/2026
99 HitBTC HitBTC QTUM/BTC $0.7037 $0 23:54:08 16/07/2026
100 HitBTC HitBTC QTUM/USDC $0.7065 $0 23:54:08 16/07/2026
101 Korbit Korbit QTUM/KRW $0.6783 $0 23:57:09 16/07/2026
102 Bitbns Bitbns QTUM/INR $1.66 $0 00:00:07 17/07/2026
103 FMFW.io FMFW.io QTUM/BTC $0.7039 $0 23:57:07 16/07/2026
104 Giottus Giottus QTUM/INR $0.9173 $0 00:00:09 17/07/2026
105 Giottus Giottus QTUM/USDT $0.6786 $0 00:00:09 17/07/2026
106 Coinlocally Coinlocally QTUM/USDT $0.6751 $0 08:57:16 16/07/2026
107 Binance TH Binance TH QTUM/USDT $0.6785 $0 23:57:11 16/07/2026
108 EasiCoin EasiCoin QTUM/USDT $0.6764 $0 16:57:11 16/07/2026
109 Gate US Gate US QTUM/USDT $0.6782 $0 00:00:07 17/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 17/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,281,369 với tỷ giá $0.6778.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá