Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,190,254,487,810 Khối lượng (24h): $89,218,689,524 Thị phần: BTC: 58.4%, ETH: 9.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #286 21:29:00 08/06/2026
Giá Qtum (QTUM)
$0.7153 1.15%
0.00001121 BTC 18,781 VND
Thấp: $0.6901 Cao: $0.7184

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.7147 $97,705,647 21:00:15 08/06/2026
2 BTCC BTCC QTUM/USDT $0.7170 $74,456,593 20:57:16 08/06/2026
3 BitMart BitMart QTUM/USDT $0.7166 $12,737,927 20:57:16 08/06/2026
4 Millionero Millionero QTUM/USDT $0.7155 $9,629,784 21:00:15 08/06/2026
5 AscendEX AscendEX QTUM/USDT $0.7155 $9,515,495 20:57:15 08/06/2026
6 WOO X Pro WOO X Pro QTUM/USDT $0.7177 $9,426,855 21:00:15 08/06/2026
7 Koinbay Koinbay QTUM/USDT $0.7166 $9,281,842 20:57:07 08/06/2026
8 Blockfinex Blockfinex QTUM/USDT $0.7156 $9,119,336 21:00:12 08/06/2026
9 WHXEX WHXEX QTUM/USDT $0.7156 $9,119,042 21:00:08 08/06/2026
10 Koinbay Koinbay QTUM/USDT $3.14 $6,180,641 20:57:15 08/06/2026
11 ZKE ZKE QTUM/USDT $0.7156 $5,471,536 21:00:09 08/06/2026
12 idax exchange idax exchange QTUM/USDT $0.7147 $5,410,531 21:00:17 08/06/2026
13 WHXEX WHXEX QTUM/USDT $0.7147 $5,410,493 21:00:16 08/06/2026
14 HTX HTX QTUM/USDT $0.7114 $2,447,188 20:59:24 08/06/2026
15 IndoEx IndoEx QTUM/USDT $0.7159 $1,651,404 20:57:11 08/06/2026
16 Binance Binance QTUM/USDT $0.7166 $1,413,311 20:54:17 08/06/2026
17 Ju.com Ju.com QTUM/USDT $0.7145 $1,018,140 20:57:15 08/06/2026
18 WhiteBIT WhiteBIT QTUM/USDT $0.7175 $988,323 20:57:15 08/06/2026
19 IndoEx IndoEx QTUM/USDC $0.7162 $977,859 20:57:11 08/06/2026
20 IndoEx IndoEx QTUM/ETH $0.7160 $956,126 20:57:11 08/06/2026
21 Coinlocally Coinlocally QTUM/USDT $0.7156 $900,659 20:57:16 08/06/2026
22 YEX YEX QTUM/USDT $0.7147 $895,082 21:00:16 08/06/2026
23 Hotcoin Hotcoin QTUM/USDT $0.7156 $894,325 20:57:18 08/06/2026
24 CoinW CoinW QTUM/USDT $0.7156 $801,963 20:48:12 08/06/2026
25 IndoEx IndoEx QTUM/BTC $0.7159 $615,852 20:57:11 08/06/2026
26 Cat.Ex Cat.Ex QTUM/USDT $0.7168 $579,286 21:00:11 08/06/2026
27 Hotcoin Hotcoin QTUM/USDT $0.7136 $479,738 20:51:00 08/06/2026
28 WhiteBIT WhiteBIT QTUM/USDT $0.7157 $476,451 20:57:07 08/06/2026
29 SuperEx SuperEx QTUM/USDT $0.7196 $388,857 20:57:09 08/06/2026
30 Phemex Phemex QTUM/USDT $0.7196 $295,247 20:57:09 08/06/2026
31 BitMart BitMart QTUM/USDT $0.7168 $233,846 20:57:08 08/06/2026
32 Tapbit Tapbit QTUM/USDT $0.7156 $225,486 20:57:07 08/06/2026
33 Bitbase Bitbase QTUM/USDT $0.7166 $207,967 20:36:18 08/06/2026
34 Upbit Upbit QTUM/KRW $0.7034 $169,656 20:56:53 08/06/2026
35 BlockFin BlockFin QTUM/USDT $0.7165 $168,592 20:57:15 08/06/2026
36 VOOX Exchange VOOX Exchange QTUM/USDT $0.7165 $140,949 20:57:17 08/06/2026
37 Binance Binance QTUM/USDT $0.7165 $138,542 20:56:42 08/06/2026
38 Aivora Exchange Aivora Exchange QTUM/USDT $0.8547 $133,607 21:00:17 08/06/2026
39 Bithumb Bithumb QTUM/KRW $0.7038 $90,628.35 20:59:53 08/06/2026
40 Bitunix Bitunix QTUM/USDT $0.7135 $77,733.08 20:48:16 08/06/2026
41 MEXC MEXC QTUM/USDT $0.7166 $76,512.50 20:57:11 08/06/2026
42 XXKK XXKK QTUM/USDT $0.7167 $75,287.99 21:00:10 08/06/2026
43 Cofinex Cofinex QTUM/USDT $0.7137 $72,776.68 21:00:15 08/06/2026
44 BigONE BigONE QTUM/USDT $0.7146 $60,829.10 20:57:08 08/06/2026
45 XBO.com XBO.com QTUM/USDT $0.7175 $59,850.17 20:57:11 08/06/2026
46 Zoomex Zoomex QTUM/USDT $0.7151 $56,211.90 20:57:19 08/06/2026
47 MEXC MEXC QTUM/USDC $0.7164 $53,836.06 20:57:11 08/06/2026
48 OKX OKX QTUM/USDT $0.7147 $53,601.32 20:56:23 08/06/2026
49 FMFW.io FMFW.io QTUM/USD $0.7165 $45,503.31 20:54:07 08/06/2026
50 Gleec BTC Gleec BTC QTUM/USDT $0.7165 $45,465.89 21:00:10 08/06/2026
51 HitBTC HitBTC QTUM/USDT $0.7165 $45,463.58 20:57:07 08/06/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.7164 $45,461.72 20:57:12 08/06/2026
53 LBank LBank QTUM/USDT $0.7165 $45,439.26 20:57:08 08/06/2026
54 LATOKEN LATOKEN QTUM/USDT $0.7154 $35,191.62 20:57:07 08/06/2026
55 BYDFi BYDFi QTUM/USDT $0.7156 $30,477.69 20:54:10 08/06/2026
56 XT.COM XT.COM QTUM/USDT $0.7166 $27,743.94 20:57:10 08/06/2026
57 Gate Gate QTUM/USDT $0.7149 $25,656.52 20:54:19 08/06/2026
58 Binance Binance QTUM/TRY $0.7158 $24,478.44 20:56:54 08/06/2026
59 Pionex Pionex QTUM/USDT $0.7166 $22,437.39 20:57:08 08/06/2026
60 Picol Picol QTUM/USDT $0.7156 $19,793.86 21:00:07 08/06/2026
61 DigiFinex DigiFinex QTUM/USDT $0.7165 $19,730.75 21:00:11 08/06/2026
62 BitKan BitKan QTUM/USDT $0.7157 $18,462.77 21:00:12 08/06/2026
63 Bybit Bybit QTUM/USDT $0.7159 $15,528.71 20:54:09 08/06/2026
64 Bitbank Bitbank QTUM/JPY $0.7163 $15,241.87 20:57:11 08/06/2026
65 Binance TR Binance TR QTUM/TRY $0.7158 $14,754.94 20:57:11 08/06/2026
66 CoinEx CoinEx QTUM/USDT $0.7178 $14,433.38 20:59:53 08/06/2026
67 EasiCoin EasiCoin QTUM/USDT $0.7156 $11,225.74 21:00:09 08/06/2026
68 CoinUp.io CoinUp.io QTUM/USDT $0.7166 $9,574.98 20:57:08 08/06/2026
69 Pionex Pionex QTUM/USDT $0.7156 $8,570.76 20:57:17 08/06/2026
70 BloFin BloFin QTUM/USDT $0.7166 $8,143.40 20:57:16 08/06/2026
71 Bitget Bitget QTUM/USDT $0.7166 $6,755.16 20:54:09 08/06/2026
72 Coinone Coinone QTUM/KRW $0.7032 $6,340.55 20:59:53 08/06/2026
73 Bitvavo Bitvavo QTUM/EUR $0.7181 $4,940.90 20:57:08 08/06/2026
74 Kraken Kraken QTUM/USD $0.7129 $3,769.69 20:59:24 08/06/2026
75 KuCoin KuCoin QTUM/USDT $0.7146 $3,734.94 20:54:19 08/06/2026
76 Hibt Hibt QTUM/USDT $0.7155 $3,498.10 20:45:10 08/06/2026
77 Gate Gate QTUM/BTC $0.7130 $3,474.00 20:56:24 08/06/2026
78 CoinEx CoinEx QTUM/BTC $0.7170 $2,560.57 20:59:53 08/06/2026
79 Gate Gate QTUM/USDT $0.7175 $2,484.38 20:56:24 08/06/2026
80 Flipster Flipster QTUM/USDT $0.7156 $2,023.08 21:00:16 08/06/2026
81 Coinstore Coinstore QTUM/USDT $0.7165 $662.97 20:57:12 08/06/2026
82 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7202 $660.93 20:57:07 08/06/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7202 $317.05 19:00:19 08/06/2026
84 WEEX WEEX QTUM/USDT $0.7166 $269.81 20:57:10 08/06/2026
85 Bit2Me Bit2Me QTUM/EUR $0.7089 $160.20 20:57:08 08/06/2026
86 TRIV TRIV QTUM/USDT $0.7166 $115.75 21:00:11 08/06/2026
87 Binance.US Binance.US QTUM/USDT $0.8934 $105.89 20:59:23 08/06/2026
88 OKJ OKJ QTUM/JPY $0.7153 $62.38 20:57:08 08/06/2026
89 Bitcoiva Bitcoiva QTUM/INR $0.7276 $47.16 21:00:12 08/06/2026
90 Poloniex Poloniex QTUM/USDT $0.6985 $24.71 20:59:23 08/06/2026
91 CEX.IO CEX.IO QTUM/USD $0.7181 $20.91 20:45:10 08/06/2026
92 CEX.IO CEX.IO QTUM/USDC $0.7178 $19.56 20:45:10 08/06/2026
93 CEX.IO CEX.IO QTUM/USDT $0.7164 $18.12 20:45:10 08/06/2026
94 EXMO.ME EXMO.ME QTUM/USDT $0.7396 $14.79 20:54:07 08/06/2026
95 EXMO EXMO QTUM/USDT $0.7395 $14.79 20:57:11 08/06/2026
96 OKX OKX QTUM/USD $0.7127 $7.58 20:56:23 08/06/2026
97 BitTrade BitTrade QTUM/JPY $0.7093 $7.52 20:57:08 08/06/2026
98 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 21:00:12 08/06/2026
99 GOPAX GOPAX QTUM/KRW $0.6870 $3.25 21:00:12 08/06/2026
100 HitBTC HitBTC QTUM/BTC $0.8212 $0 20:57:07 08/06/2026
101 HitBTC HitBTC QTUM/USDC $0.9134 $0 20:57:07 08/06/2026
102 Korbit Korbit QTUM/KRW $0.8568 $0 20:57:07 08/06/2026
103 OKX OKX QTUM/USDC $0.6987 $0 20:56:53 08/06/2026
104 Upbit Upbit QTUM/BTC $0.7336 $0 20:56:53 08/06/2026
105 Bitbns Bitbns QTUM/INR $1.67 $0 21:00:07 08/06/2026
106 WazirX WazirX QTUM/USDT $0.7016 $0 21:00:11 08/06/2026
107 Tokocrypto Tokocrypto QTUM/USDT $0.7166 $0 20:57:08 08/06/2026
108 FMFW.io FMFW.io QTUM/BTC $0.8217 $0 20:54:07 08/06/2026
109 Giottus Giottus QTUM/INR $0.9250 $0 20:57:11 08/06/2026
110 Giottus Giottus QTUM/USDT $0.7166 $0 20:57:11 08/06/2026
111 Binance TH Binance TH QTUM/USDT $0.7166 $0 20:57:07 08/06/2026
112 Gate US Gate US QTUM/USDT $0.7175 $0 21:00:07 08/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 08/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,705,647 với tỷ giá $0.7147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá