Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9468 | $92,572,523 | 13:57:16 12/02/2026 | |
| 2 | QTUM/USDT | $0.9473 | $87,394,859 | 14:00:15 12/02/2026 | |
| 3 | QTUM/USDT | $0.9473 | $13,055,956 | 13:57:15 12/02/2026 | |
| 4 | QTUM/USDT | $0.9473 | $12,915,831 | 14:00:16 12/02/2026 | |
| 5 | QTUM/USDT | $0.9474 | $12,280,221 | 13:57:15 12/02/2026 | |
| 6 | QTUM/USDT | $0.9463 | $10,830,074 | 13:51:15 12/02/2026 | |
| 7 | QTUM/USDT | $0.9464 | $9,506,672 | 14:00:39 12/02/2026 | |
| 8 | QTUM/USDT | $0.9465 | $9,024,975 | 14:00:08 12/02/2026 | |
| 9 | QTUM/USDT | $0.9415 | $6,853,049 | 01:39:16 07/02/2026 | |
| 10 | QTUM/USDT | $0.9462 | $6,287,890 | 14:00:16 12/02/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,180,291 | 14:00:15 12/02/2026 | |
| 12 | QTUM/USDT | $0.9462 | $5,433,792 | 14:00:12 12/02/2026 | |
| 13 | QTUM/USDT | $0.9463 | $2,917,632 | 13:54:16 12/02/2026 | |
| 14 | QTUM/USDT | $0.9473 | $2,578,782 | 13:59:54 12/02/2026 | |
| 15 | QTUM/USDT | $0.9475 | $2,576,128 | 14:00:10 12/02/2026 | |
| 16 | QTUM/USDT | $0.9473 | $2,484,427 | 13:57:07 12/02/2026 | |
| 17 | QTUM/USDT | $0.9463 | $2,322,227 | 13:42:15 12/02/2026 | |
| 18 | QTUM/USDT | $1.96 | $1,884,129 | 14:00:10 12/02/2026 | |
| 19 | QTUM/USDC | $0.9476 | $1,442,798 | 13:57:07 12/02/2026 | |
| 20 | QTUM/ETH | $0.9475 | $1,418,052 | 13:57:07 12/02/2026 | |
| 21 | QTUM/USDT | $0.9473 | $1,292,810 | 14:00:17 12/02/2026 | |
| 22 | QTUM/USDT | $0.9463 | $1,262,368 | 14:00:18 12/02/2026 | |
| 23 | QTUM/USDT | $0.9463 | $1,243,102 | 14:00:17 12/02/2026 | |
| 24 | QTUM/USDT | $0.9453 | $1,053,962 | 13:56:01 12/02/2026 | |
| 25 | QTUM/USDT | $0.9272 | $975,571 | 14:03:16 09/02/2026 | |
| 26 | QTUM/BTC | $0.9474 | $936,512 | 13:57:07 12/02/2026 | |
| 27 | QTUM/USDT | $0.9473 | $839,938 | 13:51:59 12/02/2026 | |
| 28 | QTUM/USDT | $0.9456 | $810,874 | 13:54:16 12/02/2026 | |
| 29 | QTUM/USDT | $0.9483 | $635,354 | 13:57:09 12/02/2026 | |
| 30 | QTUM/USDT | $0.9466 | $629,062 | 14:00:08 12/02/2026 | |
| 31 | QTUM/USDT | $0.9496 | $526,231 | 13:42:09 12/02/2026 | |
| 32 | QTUM/USDT | $0.9473 | $507,913 | 13:57:19 12/02/2026 | |
| 33 | QTUM/KRW | $0.9664 | $417,132 | 13:56:23 12/02/2026 | |
| 34 | QTUM/USDT | $0.9463 | $412,559 | 13:57:19 12/02/2026 | |
| 35 | QTUM/USDT | $0.9464 | $383,388 | 13:56:42 12/02/2026 | |
| 36 | QTUM/USDT | $0.9465 | $348,106 | 13:57:07 12/02/2026 | |
| 37 | QTUM/USDT | $0.9477 | $325,523 | 13:57:10 12/02/2026 | |
| 38 | QTUM/USDT | $0.9493 | $311,607 | 13:57:08 12/02/2026 | |
| 39 | QTUM/USDT | $0.9483 | $310,782 | 14:00:16 12/02/2026 | |
| 40 | QTUM/USD | $0.9473 | $286,241 | 14:00:17 12/02/2026 | |
| 41 | QTUM/USDT | $0.9463 | $285,832 | 13:57:07 12/02/2026 | |
| 42 | QTUM/USDT | $0.9469 | $243,154 | 13:57:17 12/02/2026 | |
| 43 | QTUM/USDT | $0.9453 | $242,892 | 13:54:15 12/02/2026 | |
| 44 | QTUM/USDT | $0.9453 | $195,755 | 14:00:15 12/02/2026 | |
| 45 | QTUM/USDT | $0.9473 | $187,088 | 14:00:19 12/02/2026 | |
| 46 | QTUM/BTC | $1.96 | $150,018 | 14:00:10 12/02/2026 | |
| 47 | QTUM/USDT | $0.9473 | $148,095 | 13:57:16 12/02/2026 | |
| 48 | QTUM/USDT | $0.9473 | $146,414 | 13:57:07 12/02/2026 | |
| 49 | QTUM/USDT | $0.9468 | $144,040 | 13:57:07 12/02/2026 | |
| 50 | QTUM/ETH | $1.96 | $143,153 | 14:00:10 12/02/2026 | |
| 51 | QTUM/KRW | $0.9677 | $141,060 | 13:59:54 12/02/2026 | |
| 52 | QTUM/USDT | $0.9463 | $120,859 | 13:54:15 12/02/2026 | |
| 53 | QTUM/USDT | $0.9481 | $104,089 | 14:00:07 12/02/2026 | |
| 54 | QTUM/USDT | $0.9480 | $104,078 | 14:00:07 12/02/2026 | |
| 55 | QTUM/USDT | $0.9480 | $104,070 | 14:00:12 12/02/2026 | |
| 56 | QTUM/USD | $0.9468 | $104,039 | 13:54:10 12/02/2026 | |
| 57 | QTUM/USDT | $0.9473 | $99,871.93 | 13:56:54 12/02/2026 | |
| 58 | QTUM/USDT | $0.9473 | $95,557.81 | 13:54:19 12/02/2026 | |
| 59 | QTUM/USDT | $0.9463 | $84,274.82 | 13:57:10 12/02/2026 | |
| 60 | QTUM/USDT | $0.9463 | $82,211.19 | 13:57:09 12/02/2026 | |
| 61 | QTUM/USDT | $0.9463 | $76,678.64 | 13:57:11 12/02/2026 | |
| 62 | QTUM/USDT | $0.9037 | $74,245.82 | 14:00:11 12/02/2026 | |
| 63 | QTUM/USD | $0.9467 | $68,144.28 | 13:59:55 12/02/2026 | |
| 64 | QTUM/USDT | $0.9495 | $63,735.18 | 14:00:11 12/02/2026 | |
| 65 | QTUM/USDT | $0.9473 | $63,721.54 | 13:54:07 12/02/2026 | |
| 66 | QTUM/USDT | $0.9473 | $60,332.71 | 13:57:07 12/02/2026 | |
| 67 | QTUM/USDT | $0.9433 | $59,993.48 | 13:45:08 12/02/2026 | |
| 68 | QTUM/USDT | $0.9483 | $55,646.09 | 13:42:07 12/02/2026 | |
| 69 | QTUM/USDC | $0.9469 | $55,423.11 | 13:54:10 12/02/2026 | |
| 70 | QTUM/USDT | $0.9475 | $53,242.56 | 14:00:07 12/02/2026 | |
| 71 | QTUM/USDT | $0.9473 | $49,468.55 | 13:57:07 12/02/2026 | |
| 72 | QTUM/USDT | $0.9453 | $44,372.27 | 13:59:23 12/02/2026 | |
| 73 | QTUM/USDT | $0.9485 | $44,040.59 | 14:00:08 12/02/2026 | |
| 74 | QTUM/USDT | $0.9473 | $41,929.77 | 13:54:18 12/02/2026 | |
| 75 | QTUM/VNDC | $0.9474 | $35,689.08 | 14:00:15 12/02/2026 | |
| 76 | QTUM/TRY | $0.9462 | $31,638.97 | 13:56:42 12/02/2026 | |
| 77 | QTUM/USDT | $0.9462 | $31,430.39 | 13:56:24 12/02/2026 | |
| 78 | QTUM/USDT | $0.9473 | $28,325.86 | 13:57:19 12/02/2026 | |
| 79 | QTUM/USDT | $0.9487 | $27,131.62 | 13:54:08 12/02/2026 | |
| 80 | QTUM/JPY | $0.9527 | $27,116.41 | 13:57:07 12/02/2026 | |
| 81 | QTUM/USDT | $0.9473 | $27,021.89 | 13:54:11 12/02/2026 | |
| 82 | QTUM/BTC | $0.9458 | $20,747.95 | 13:56:24 12/02/2026 | |
| 83 | QTUM/USDT | $0.9493 | $19,354.50 | 13:54:09 12/02/2026 | |
| 84 | QTUM/USDT | $0.9475 | $17,898.51 | 14:00:07 12/02/2026 | |
| 85 | QTUM/EUR | $0.9463 | $13,724.50 | 13:59:55 12/02/2026 | |
| 86 | QTUM/USDT | $0.9453 | $13,429.99 | 13:51:16 12/02/2026 | |
| 87 | QTUM/USDT | $0.8773 | $13,240.83 | 13:42:07 12/02/2026 | |
| 88 | QTUM/USD | $0.9501 | $12,955.41 | 13:54:08 12/02/2026 | |
| 89 | QTUM/EUR | $0.9462 | $12,822.41 | 14:00:11 12/02/2026 | |
| 90 | QTUM/TRY | $0.9462 | $11,333.90 | 13:57:11 12/02/2026 | |
| 91 | QTUM/USDT | $0.9463 | $9,611.47 | 13:57:07 12/02/2026 | |
| 92 | QTUM/BTC | $0.9460 | $8,085.16 | 13:59:53 12/02/2026 | |
| 93 | QTUM/USDT | $0.9463 | $6,938.73 | 13:57:08 12/02/2026 | |
| 94 | QTUM/EUR | $0.9465 | $6,210.22 | 13:57:07 12/02/2026 | |
| 95 | QTUM/USDT | $0.9465 | $5,407.07 | 14:00:11 12/02/2026 | |
| 96 | QTUM/USDC | $0.9428 | $4,511.01 | 13:56:54 12/02/2026 | |
| 97 | QTUM/USDT | $0.9473 | $3,780.61 | 13:57:16 12/02/2026 | |
| 98 | QTUM/USD | $0.9430 | $1,991.81 | 13:56:54 12/02/2026 | |
| 99 | QTUM/KRW | $0.9573 | $1,743.44 | 13:59:53 12/02/2026 | |
| 100 | QTUM/USDT | $0.9463 | $746.01 | 13:57:08 12/02/2026 | |
| 101 | QTUM/USDT | $0.9442 | $722.29 | 13:59:53 12/02/2026 | |
| 102 | QTUM/KRW | $0.9476 | $627.23 | 13:57:07 12/02/2026 | |
| 103 | QTUM/USD | $0.9438 | $488.13 | 13:42:07 12/02/2026 | |
| 104 | QTUM/USDT | $0.9463 | $336.84 | 14:00:11 12/02/2026 | |
| 105 | QTUM/JPY | $0.8895 | $262.64 | 14:00:08 12/02/2026 | |
| 106 | QTUM/USDT | $0.9493 | $230.56 | 14:00:16 12/02/2026 | |
| 107 | QTUM/INR | $0.9935 | $78.78 | 14:00:08 12/02/2026 | |
| 108 | QTUM/USD | $0.9427 | $50.82 | 23:06:17 07/02/2026 | |
| 109 | QTUM/KRW | $0.8323 | $23.30 | 14:00:08 12/02/2026 | |
| 110 | QTUM/USDC | $1.11 | $18.76 | 14:00:08 12/02/2026 | |
| 111 | QTUM/BTC | $0.8953 | $15.59 | 13:56:23 12/02/2026 | |
| 112 | QTUM/USDC | $0.9510 | $15.02 | 13:54:08 12/02/2026 | |
| 113 | QTUM/USDT | $0.8625 | $11.27 | 14:03:08 12/02/2026 | |
| 114 | QTUM/USDT | $0.9463 | $7.93 | 13:57:10 12/02/2026 | |
| 115 | QTUM/JPY | $0.9482 | $7.27 | 14:00:22 12/02/2026 | |
| 116 | QTUM/USDT | $0.8203 | $0 | 13:55:53 12/02/2026 | |
| 117 | QTUM/BTC | $0.8822 | $0 | 14:00:07 12/02/2026 | |
| 118 | QTUM/USDC | $1.34 | $0 | 14:00:07 12/02/2026 | |
| 119 | QTUM/INR | $1.77 | $0 | 13:57:10 12/02/2026 | |
| 120 | QTUM/USDT | $4.79 | $0 | 13:51:10 12/02/2026 | |
| 121 | QTUM/USDT | $0.9463 | $0 | 13:57:08 12/02/2026 | |
| 122 | QTUM/BTC | $0.8828 | $0 | 13:54:10 12/02/2026 | |
| 123 | QTUM/INR | $0.6748 | $0 | 13:54:12 12/02/2026 | |
| 124 | QTUM/USDT | $0.9463 | $0 | 13:54:12 12/02/2026 | |
| 125 | QTUM/VNDC | $0.9483 | $0 | 14:00:16 12/02/2026 | |
| 126 | QTUM/USDT | $0.9475 | $0 | 14:00:11 12/02/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 12/02/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,572,523 với tỷ giá $0.9468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.