Qtum QTUM
Xếp hạng #245
19:23:00 11/05/2026
Giá Qtum (QTUM)
$1.03 2.06%
0.00001272 BTC
27,204 VND
Thấp: $1.00
Cao: $1.18
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $1.03 | $272,863,790 | 19:00:15 11/05/2026 |
| 2 |  BTCC |
QTUM/USDT | $1.03 | $146,534,376 | 18:57:16 11/05/2026 |
| 3 |  Binance |
QTUM/USDT | $1.03 | $63,618,081 | 18:54:16 11/05/2026 |
| 4 |  Upbit |
QTUM/KRW | $1.03 | $37,321,127 | 18:56:53 11/05/2026 |
| 5 |  Ourbit |
QTUM/USDT | $1.03 | $18,730,141 | 18:57:16 11/05/2026 |
| 6 |  Millionero |
QTUM/USDT | $1.03 | $14,573,684 | 19:00:21 11/05/2026 |
| 7 |  AscendEX |
QTUM/USDT | $1.03 | $13,889,046 | 18:48:15 11/05/2026 |
| 8 |  WEEX |
QTUM/USDT | $1.03 | $13,550,585 | 18:57:17 11/05/2026 |
| 9 |  BitMart |
QTUM/USDT | $1.03 | $13,083,429 | 18:57:16 11/05/2026 |
| 10 |  WOO X Pro |
QTUM/USDT | $1.03 | $10,428,294 | 19:00:16 11/05/2026 |
| 11 |  SuperEx |
QTUM/USDT | $1.03 | $10,166,722 | 18:57:11 11/05/2026 |
| 12 |  Bybit |
QTUM/USDT | $1.03 | $9,784,677 | 18:54:16 11/05/2026 |
| 13 | Binance |
QTUM/USDT | $1.03 | $9,558,967 | 18:56:54 11/05/2026 |
| 14 |  WHXEX |
QTUM/USDT | $1.03 | $7,863,976 | 19:00:09 11/05/2026 |
| 15 |  Koinbay |
QTUM/USDT | $1.03 | $7,797,422 | 18:54:08 11/05/2026 |
| 16 |  Toobit |
QTUM/USDT | $1.03 | $6,649,382 | 18:57:16 11/05/2026 |
| 17 |  HTX |
QTUM/USDT | $1.03 | $6,618,213 | 18:59:54 11/05/2026 |
| 18 | Koinbay |
QTUM/USDT | $3.14 | $6,183,204 | 18:57:21 11/05/2026 |
| 19 | BitMart |
QTUM/USDT | $1.03 | $5,100,169 | 18:57:10 11/05/2026 |
| 20 |  Bithumb |
QTUM/KRW | $1.03 | $5,011,331 | 18:59:54 11/05/2026 |
| 21 |  Cofinex |
QTUM/USDT | $1.03 | $4,987,479 | 19:00:17 11/05/2026 |
| 22 |  Bitget |
QTUM/USDT | $1.03 | $4,912,791 | 18:54:15 11/05/2026 |
| 23 |  ZKE |
QTUM/USDT | $1.03 | $4,718,386 | 19:00:11 11/05/2026 |
| 24 |  Bitbase |
QTUM/USDT | $1.03 | $3,868,251 | 19:00:16 11/05/2026 |
| 25 |  KCEX |
QTUM/USDT | $1.03 | $3,684,699 | 18:57:15 11/05/2026 |
| 26 | Binance |
QTUM/TRY | $1.03 | $3,372,155 | 18:56:54 11/05/2026 |
| 27 |  Binance TR |
QTUM/TRY | $1.03 | $3,258,120 | 18:57:12 11/05/2026 |
| 28 |  idax exchange |
QTUM/USDT | $1.03 | $3,226,806 | 19:00:17 11/05/2026 |
| 29 | WHXEX |
QTUM/USDT | $1.03 | $3,226,750 | 19:00:16 11/05/2026 |
| 30 |  Zoomex |
QTUM/USDT | $1.03 | $2,935,299 | 18:57:15 11/05/2026 |
| 31 |  MEXC |
QTUM/USDT | $1.03 | $2,350,631 | 18:57:16 11/05/2026 |
| 32 |  OKX |
QTUM/USDT | $1.03 | $2,332,895 | 18:56:24 11/05/2026 |
| 33 |  Bitunix |
QTUM/USDT | $1.03 | $2,048,843 | 18:51:15 11/05/2026 |
| 34 |  XT.COM |
QTUM/USDT | $1.03 | $1,905,551 | 18:57:13 11/05/2026 |
| 35 |  Bibox |
QTUM/USDT | $1.96 | $1,884,465 | 19:00:08 11/05/2026 |
| 36 |  LBank |
QTUM/USDT | $1.03 | $1,811,475 | 18:57:09 11/05/2026 |
| 37 |  BYDFi |
QTUM/USDT | $1.03 | $1,801,181 | 18:54:11 11/05/2026 |
| 38 |  VOOX Exchange |
QTUM/USDT | $1.03 | $1,673,210 | 18:57:17 11/05/2026 |
| 39 |  Coinlocally |
QTUM/USDT | $1.03 | $1,625,955 | 18:54:16 11/05/2026 |
| 40 |  WhiteBIT |
QTUM/USDT | $1.03 | $1,625,143 | 18:57:07 11/05/2026 |
| 41 |  YEX |
QTUM/USDT | $1.03 | $1,588,085 | 19:00:16 11/05/2026 |
| 42 |  IndoEx |
QTUM/USDT | $1.03 | $1,521,641 | 19:00:08 11/05/2026 |
| 43 |  DigiFinex |
QTUM/USDT | $1.03 | $1,321,104 | 18:57:10 11/05/2026 |
| 44 | WhiteBIT |
QTUM/USDT | $1.03 | $1,225,440 | 18:57:15 11/05/2026 |
| 45 |  Pionex |
QTUM/USDT | $1.03 | $1,189,423 | 18:57:09 11/05/2026 |
| 46 |  Gate |
QTUM/USDT | $1.03 | $1,120,996 | 18:54:19 11/05/2026 |
| 47 |  Picol |
QTUM/USDT | $1.03 | $1,049,008 | 19:00:08 11/05/2026 |
| 48 |  Coinstore |
QTUM/USDT | $1.03 | $1,029,792 | 18:57:10 11/05/2026 |
| 49 |  Tapbit |
QTUM/USDT | $1.03 | $979,706 | 18:57:11 11/05/2026 |
| 50 | IndoEx |
QTUM/USDC | $1.03 | $878,387 | 19:00:08 11/05/2026 |
| 51 | IndoEx |
QTUM/ETH | $1.03 | $868,939 | 19:00:08 11/05/2026 |
| 52 |  Cat.Ex |
QTUM/USDT | $1.03 | $840,897 | 19:00:10 11/05/2026 |
| 53 |  BlockFin |
QTUM/USDT | $1.03 | $804,423 | 18:57:15 11/05/2026 |
| 54 |  CoinW |
QTUM/USDT | $1.03 | $663,699 | 18:57:10 11/05/2026 |
| 55 |  Phemex |
QTUM/USDT | $1.02 | $647,460 | 18:57:16 11/05/2026 |
| 56 |  Hotcoin |
QTUM/USDT | $1.03 | $569,025 | 18:57:18 11/05/2026 |
| 57 | IndoEx |
QTUM/BTC | $1.03 | $567,980 | 19:00:08 11/05/2026 |
| 58 |  Bitvavo |
QTUM/EUR | $1.04 | $566,041 | 18:57:07 11/05/2026 |
| 59 |  KuCoin |
QTUM/USDT | $1.03 | $524,913 | 18:57:19 11/05/2026 |
| 60 | Phemex |
QTUM/USDT | $1.03 | $508,670 | 18:57:11 11/05/2026 |
| 61 |  HitBTC |
QTUM/USDT | $1.03 | $428,824 | 18:57:10 11/05/2026 |
| 62 |  FMFW.io |
QTUM/USD | $1.03 | $427,428 | 19:00:11 11/05/2026 |
| 63 |  Mandala Exchange |
QTUM/USDT | $1.03 | $427,369 | 19:00:10 11/05/2026 |
| 64 |  Gleec BTC |
QTUM/USDT | $1.03 | $427,369 | 19:00:10 11/05/2026 |
| 65 | Hotcoin |
QTUM/USDT | $1.03 | $411,420 | 18:57:08 11/05/2026 |
| 66 |  BitKan |
QTUM/USDT | $1.03 | $362,275 | 19:00:09 11/05/2026 |
| 67 | Bybit |
QTUM/USDT | $1.03 | $361,053 | 18:54:08 11/05/2026 |
| 68 | Binance |
QTUM/USDC | $1.04 | $332,565 | 18:56:42 11/05/2026 |
| 69 | Bitget |
QTUM/USDT | $1.03 | $300,100 | 18:54:08 11/05/2026 |
| 70 | Gate |
QTUM/USDT | $1.03 | $290,532 | 18:56:54 11/05/2026 |
| 71 | Pionex |
QTUM/USDT | $1.03 | $288,623 | 18:57:15 11/05/2026 |
| 72 |  Hibt |
QTUM/USDT | $1.03 | $239,093 | 18:51:12 11/05/2026 |
| 73 | MEXC |
QTUM/USDT | $1.03 | $205,210 | 18:54:08 11/05/2026 |
| 74 |  XXKK |
QTUM/USDT | $1.03 | $196,602 | 18:57:11 11/05/2026 |
| 75 | Bibox |
QTUM/BTC | $1.96 | $150,044 | 19:00:08 11/05/2026 |
| 76 |  Bitbank |
QTUM/JPY | $1.04 | $148,593 | 18:57:07 11/05/2026 |
| 77 | Bibox |
QTUM/ETH | $1.96 | $143,178 | 19:00:08 11/05/2026 |
| 78 |  Aivora Exchange |
QTUM/USDT | $0.8548 | $133,621 | 19:00:15 11/05/2026 |
| 79 |  Binance TH |
QTUM/USDT | $1.03 | $104,385 | 18:57:10 11/05/2026 |
| 80 |  BloFin |
QTUM/USDT | $1.03 | $103,377 | 18:57:17 11/05/2026 |
| 81 |  Coinone |
QTUM/KRW | $1.04 | $93,242.52 | 18:59:53 11/05/2026 |
| 82 |  EXMO |
QTUM/USDT | $1.03 | $86,054.70 | 18:57:10 11/05/2026 |
| 83 |  EXMO.ME |
QTUM/USDT | $1.03 | $85,871.94 | 19:00:08 11/05/2026 |
| 84 |  Kraken |
QTUM/USD | $1.03 | $84,950.66 | 18:59:24 11/05/2026 |
| 85 |  LATOKEN |
QTUM/USDT | $1.03 | $68,977.11 | 18:57:10 11/05/2026 |
| 86 | BYDFi |
QTUM/USDT | $1.03 | $68,199.09 | 19:00:15 11/05/2026 |
| 87 |  CEX.IO |
QTUM/USDT | $1.03 | $58,320.03 | 18:57:10 11/05/2026 |
| 88 |  BigONE |
QTUM/USDT | $1.04 | $58,128.31 | 18:57:11 11/05/2026 |
| 89 | MEXC |
QTUM/USDC | $1.03 | $56,572.75 | 18:54:08 11/05/2026 |
| 90 | Cofinex |
QTUM/USDT | $1.03 | $52,687.22 | 19:00:09 11/05/2026 |
| 91 | CEX.IO |
QTUM/USD | $1.03 | $47,943.80 | 18:57:10 11/05/2026 |
| 92 | OKX |
QTUM/USDC | $1.03 | $47,348.17 | 18:56:24 11/05/2026 |
| 93 |  Crypto.com Exchange |
QTUM/USD | $1.04 | $42,501.57 | 18:51:16 11/05/2026 |
| 94 | Crypto.com Exchange |
QTUM/USD | $1.03 | $37,759.96 | 18:57:07 11/05/2026 |
| 95 | Gate |
QTUM/BTC | $1.03 | $31,372.56 | 18:56:54 11/05/2026 |
| 96 | CEX.IO |
QTUM/USDC | $1.03 | $28,434.24 | 18:57:10 11/05/2026 |
| 97 |  Bit2Me |
QTUM/EUR | $1.02 | $27,072.84 | 18:57:08 11/05/2026 |
| 98 |  Tokocrypto |
QTUM/USDT | $1.03 | $25,591.15 | 18:57:11 11/05/2026 |
| 99 | Kraken |
QTUM/EUR | $1.02 | $24,439.23 | 18:59:24 11/05/2026 |
| 100 | OKX |
QTUM/USD | $1.02 | $23,964.97 | 18:56:24 11/05/2026 |
| 101 |  XBO.com |
QTUM/USDT | $1.03 | $19,536.08 | 19:00:13 11/05/2026 |
| 102 |  CoinEx |
QTUM/USDT | $1.03 | $16,862.42 | 18:59:53 11/05/2026 |
| 103 | OKX |
QTUM/EUR | $1.03 | $15,550.77 | 18:56:24 11/05/2026 |
| 104 |  OKJ |
QTUM/JPY | $1.04 | $13,807.40 | 18:57:10 11/05/2026 |
| 105 |  CoinUp.io |
QTUM/USDT | $1.03 | $13,523.92 | 18:54:09 11/05/2026 |
| 106 |  Korbit |
QTUM/KRW | $1.05 | $9,084.35 | 18:57:11 11/05/2026 |
| 107 |  TRIV |
QTUM/IDR | $1.03 | $8,329.78 | 19:00:13 11/05/2026 |
| 108 | TRIV |
QTUM/USDT | $1.03 | $8,329.63 | 19:00:13 11/05/2026 |
| 109 | WEEX |
QTUM/USDT | $1.03 | $7,477.91 | 18:57:09 11/05/2026 |
| 110 | Upbit |
QTUM/BTC | $1.05 | $5,187.23 | 18:56:53 11/05/2026 |
| 111 | CoinEx |
QTUM/BTC | $1.03 | $3,109.69 | 18:59:23 11/05/2026 |
| 112 |  Bitop |
QTUM/USDT | $0.9197 | $2,977.91 | 08:33:08 08/05/2026 |
| 113 |  Flipster |
QTUM/USDT | $1.03 | $2,144.00 | 19:00:15 11/05/2026 |
| 114 |  Binance.US |
QTUM/USDT | $1.19 | $1,320.59 | 18:59:53 11/05/2026 |
| 115 | FMFW.io |
QTUM/BTC | $1.05 | $598.62 | 19:00:11 11/05/2026 |
| 116 | HitBTC |
QTUM/BTC | $1.05 | $598.60 | 18:57:10 11/05/2026 |
| 117 | HitBTC |
QTUM/USDC | $1.08 | $452.49 | 18:57:10 11/05/2026 |
| 118 |  Poloniex |
QTUM/USDT | $1.06 | $374.84 | 18:59:23 11/05/2026 |
| 119 |  Bitcoiva |
QTUM/INR | $1.04 | $47.33 | 19:00:11 11/05/2026 |
| 120 |  GOPAX |
QTUM/KRW | $0.9612 | $20.31 | 19:00:10 11/05/2026 |
| 121 |  BitTrade |
QTUM/JPY | $1.03 | $7.41 | 19:00:11 11/05/2026 |
| 122 | GOPAX |
QTUM/USDC | $0.6945 | $4.01 | 19:00:10 11/05/2026 |
| 123 |  Bitbns |
QTUM/INR | $1.68 | $0 | 19:00:08 11/05/2026 |
| 124 |  WazirX |
QTUM/USDT | $0.9537 | $0 | 19:00:08 11/05/2026 |
| 125 |  Giottus |
QTUM/INR | $0.9282 | $0 | 19:00:10 11/05/2026 |
| 126 | Giottus |
QTUM/USDT | $1.03 | $0 | 19:00:10 11/05/2026 |
| 127 |  Gate US |
QTUM/USDT | $1.03 | $0 | 19:00:08 11/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 11/05/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,863,790 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.