Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7078 | $242,913,371 | 05:00:15 06/06/2026 | |
| 2 | QTUM/USDT | $0.7109 | $76,488,667 | 04:57:16 06/06/2026 | |
| 3 | QTUM/USDT | $0.7089 | $13,092,798 | 04:57:16 06/06/2026 | |
| 4 | QTUM/USDT | $0.7097 | $9,245,963 | 04:48:15 06/06/2026 | |
| 5 | QTUM/USDT | $0.7078 | $9,102,750 | 05:00:09 06/06/2026 | |
| 6 | QTUM/USDT | $0.7108 | $8,961,809 | 04:51:10 06/06/2026 | |
| 7 | QTUM/USDT | $0.7088 | $8,006,058 | 05:00:16 06/06/2026 | |
| 8 | QTUM/USDT | $0.7076 | $7,301,203 | 05:00:15 06/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,182,325 | 04:51:15 06/06/2026 | |
| 10 | QTUM/USDT | $0.7040 | $6,105,399 | 04:59:24 06/06/2026 | |
| 11 | QTUM/USDT | $0.7068 | $5,600,098 | 05:00:16 06/06/2026 | |
| 12 | QTUM/USDT | $0.7068 | $5,600,098 | 05:00:16 06/06/2026 | |
| 13 | QTUM/USDT | $0.7079 | $5,461,871 | 05:00:09 06/06/2026 | |
| 14 | QTUM/USDT | $0.7096 | $3,903,042 | 05:00:07 06/06/2026 | |
| 15 | QTUM/USDT | $0.7098 | $3,610,057 | 04:54:17 06/06/2026 | |
| 16 | QTUM/USDC | $0.7095 | $2,267,622 | 05:00:07 06/06/2026 | |
| 17 | QTUM/ETH | $0.7095 | $2,237,320 | 05:00:07 06/06/2026 | |
| 18 | QTUM/USDT | $0.7078 | $2,169,186 | 05:00:16 06/06/2026 | |
| 19 | QTUM/USDT | $0.7078 | $1,878,587 | 04:57:17 06/06/2026 | |
| 20 | QTUM/USDT | $0.7069 | $1,514,709 | 04:57:15 06/06/2026 | |
| 21 | QTUM/BTC | $0.7095 | $1,454,024 | 05:00:07 06/06/2026 | |
| 22 | QTUM/USDT | $0.7078 | $1,145,989 | 05:00:17 06/06/2026 | |
| 23 | QTUM/USDT | $0.7079 | $1,145,924 | 04:57:17 06/06/2026 | |
| 24 | QTUM/USDT | $0.7078 | $1,120,293 | 04:57:07 06/06/2026 | |
| 25 | QTUM/USDT | $0.7100 | $1,077,303 | 05:00:07 06/06/2026 | |
| 26 | QTUM/USDT | $0.7067 | $857,507 | 04:57:09 06/06/2026 | |
| 27 | QTUM/USDT | $0.7094 | $807,033 | 04:57:08 06/06/2026 | |
| 28 | QTUM/USDT | $0.7099 | $793,489 | 04:57:01 06/06/2026 | |
| 29 | QTUM/KRW | $0.6958 | $701,095 | 04:56:53 06/06/2026 | |
| 30 | QTUM/USDT | $0.7103 | $685,429 | 04:54:17 06/06/2026 | |
| 31 | QTUM/USDT | $0.7097 | $571,318 | 04:56:54 06/06/2026 | |
| 32 | QTUM/USDT | $0.7089 | $534,868 | 04:57:16 06/06/2026 | |
| 33 | QTUM/USDT | $0.7099 | $483,890 | 04:57:09 06/06/2026 | |
| 34 | QTUM/USDT | $0.7088 | $353,791 | 05:00:15 06/06/2026 | |
| 35 | QTUM/USDT | $0.7079 | $345,849 | 04:57:08 06/06/2026 | |
| 36 | QTUM/USDT | $0.7077 | $332,263 | 04:18:25 06/06/2026 | |
| 37 | QTUM/USDT | $0.7088 | $272,499 | 05:00:17 06/06/2026 | |
| 38 | QTUM/USDT | $0.7097 | $243,557 | 04:57:07 06/06/2026 | |
| 39 | QTUM/USDT | $0.7098 | $231,211 | 04:57:17 06/06/2026 | |
| 40 | QTUM/USDT | $0.7097 | $222,641 | 04:56:54 06/06/2026 | |
| 41 | QTUM/KRW | $0.6900 | $206,100 | 04:59:53 06/06/2026 | |
| 42 | QTUM/USDT | $0.7102 | $205,537 | 04:57:15 06/06/2026 | |
| 43 | QTUM/USDT | $0.7099 | $179,809 | 04:57:17 06/06/2026 | |
| 44 | QTUM/USDT | $0.7099 | $155,344 | 04:57:16 06/06/2026 | |
| 45 | QTUM/USDT | $0.8547 | $133,612 | 05:00:17 06/06/2026 | |
| 46 | QTUM/USDT | $0.7099 | $129,987 | 04:57:08 06/06/2026 | |
| 47 | QTUM/USDT | $0.7097 | $127,909 | 04:57:07 06/06/2026 | |
| 48 | QTUM/USDT | $0.7071 | $127,541 | 05:00:10 06/06/2026 | |
| 49 | QTUM/USD | $0.7071 | $127,541 | 05:00:09 06/06/2026 | |
| 50 | QTUM/USDT | $0.7071 | $127,541 | 05:00:10 06/06/2026 | |
| 51 | QTUM/USDT | $0.7099 | $122,163 | 04:54:10 06/06/2026 | |
| 52 | QTUM/USDT | $0.7097 | $114,263 | 04:57:09 06/06/2026 | |
| 53 | QTUM/USDT | $0.7106 | $97,485.06 | 04:48:09 06/06/2026 | |
| 54 | QTUM/USDT | $0.7097 | $94,761.22 | 04:57:07 06/06/2026 | |
| 55 | QTUM/USDT | $0.7099 | $94,025.44 | 04:57:07 06/06/2026 | |
| 56 | QTUM/USDT | $0.7089 | $83,570.95 | 05:00:08 06/06/2026 | |
| 57 | QTUM/USDT | $0.7096 | $81,047.40 | 04:57:10 06/06/2026 | |
| 58 | QTUM/USDT | $0.7107 | $67,478.65 | 04:57:07 06/06/2026 | |
| 59 | QTUM/USDT | $0.7078 | $64,149.18 | 04:54:08 06/06/2026 | |
| 60 | QTUM/TRY | $0.7121 | $58,971.31 | 04:56:54 06/06/2026 | |
| 61 | QTUM/USDT | $0.7069 | $57,800.88 | 05:00:09 06/06/2026 | |
| 62 | QTUM/USDT | $0.7079 | $57,580.05 | 05:00:07 06/06/2026 | |
| 63 | QTUM/USDT | $0.7053 | $54,975.36 | 04:54:19 06/06/2026 | |
| 64 | QTUM/USDC | $0.7120 | $53,652.61 | 04:48:09 06/06/2026 | |
| 65 | QTUM/USDT | $0.7070 | $45,729.01 | 04:57:07 06/06/2026 | |
| 66 | QTUM/USDT | $0.7079 | $44,630.80 | 05:00:07 06/06/2026 | |
| 67 | QTUM/USDT | $0.7267 | $30,686.46 | 04:54:07 06/06/2026 | |
| 68 | QTUM/USDT | $0.7266 | $30,405.71 | 04:57:08 06/06/2026 | |
| 69 | QTUM/EUR | $0.7082 | $21,829.51 | 04:57:08 06/06/2026 | |
| 70 | QTUM/USDT | $0.7079 | $19,695.06 | 04:57:16 06/06/2026 | |
| 71 | QTUM/USDT | $0.7075 | $17,816.52 | 04:59:53 06/06/2026 | |
| 72 | QTUM/USDT | $0.7079 | $16,094.53 | 04:57:16 06/06/2026 | |
| 73 | QTUM/USDT | $0.7088 | $14,276.60 | 04:51:08 06/06/2026 | |
| 74 | QTUM/USDT | $0.7098 | $12,720.07 | 04:54:08 06/06/2026 | |
| 75 | QTUM/USD | $0.7109 | $12,396.20 | 04:59:24 06/06/2026 | |
| 76 | QTUM/USDT | $0.7099 | $10,203.70 | 04:57:08 06/06/2026 | |
| 77 | QTUM/USDT | $0.7080 | $9,977.66 | 04:56:54 06/06/2026 | |
| 78 | QTUM/USDT | $0.7078 | $9,919.29 | 04:54:19 06/06/2026 | |
| 79 | QTUM/USDT | $0.7101 | $8,618.56 | 04:57:09 06/06/2026 | |
| 80 | QTUM/JPY | $0.7057 | $7,680.30 | 04:57:08 06/06/2026 | |
| 81 | QTUM/TRY | $0.7121 | $6,922.74 | 04:57:09 06/06/2026 | |
| 82 | QTUM/USDT | $0.7088 | $6,169.99 | 05:00:15 06/06/2026 | |
| 83 | QTUM/EUR | $0.7073 | $6,081.53 | 04:57:08 06/06/2026 | |
| 84 | QTUM/EUR | $0.7073 | $5,942.77 | 04:59:24 06/06/2026 | |
| 85 | QTUM/BTC | $0.7094 | $3,728.33 | 04:56:54 06/06/2026 | |
| 86 | QTUM/BTC | $0.7093 | $2,617.53 | 04:59:53 06/06/2026 | |
| 87 | QTUM/KRW | $0.6907 | $2,247.70 | 04:59:53 06/06/2026 | |
| 88 | QTUM/USDT | $0.7097 | $1,929.25 | 04:57:09 06/06/2026 | |
| 89 | QTUM/USDT | $0.7097 | $1,420.27 | 04:57:07 06/06/2026 | |
| 90 | QTUM/BTC | $0.7097 | $1,226.03 | 04:56:53 06/06/2026 | |
| 91 | QTUM/USDT | $0.7097 | $817.12 | 04:57:08 06/06/2026 | |
| 92 | QTUM/USD | $0.7086 | $804.62 | 04:48:07 06/06/2026 | |
| 93 | QTUM/KRW | $0.7824 | $630.58 | 05:00:08 06/06/2026 | |
| 94 | QTUM/IDR | $0.7113 | $477.17 | 05:00:12 06/06/2026 | |
| 95 | QTUM/USDT | $0.7088 | $475.44 | 05:00:12 06/06/2026 | |
| 96 | QTUM/USDT | $0.6997 | $94.86 | 04:59:53 06/06/2026 | |
| 97 | QTUM/USD | $0.6985 | $75.70 | 03:09:21 06/06/2026 | |
| 98 | QTUM/USD | $0.7120 | $53.32 | 04:56:54 06/06/2026 | |
| 99 | QTUM/INR | $0.7233 | $47.34 | 05:00:08 06/06/2026 | |
| 100 | QTUM/KRW | $0.6907 | $40.41 | 04:45:07 06/06/2026 | |
| 101 | QTUM/USDC | $0.7116 | $25.80 | 04:57:09 06/06/2026 | |
| 102 | QTUM/USD | $0.7116 | $23.32 | 04:57:09 06/06/2026 | |
| 103 | QTUM/USDT | $0.6998 | $11.65 | 04:59:23 06/06/2026 | |
| 104 | QTUM/JPY | $0.7044 | $6.94 | 05:00:09 06/06/2026 | |
| 105 | QTUM/USDC | $0.6910 | $5.35 | 05:00:08 06/06/2026 | |
| 106 | QTUM/USDT | $0.7019 | $4.23 | 05:00:08 06/06/2026 | |
| 107 | QTUM/BTC | $0.7953 | $0 | 04:57:07 06/06/2026 | |
| 108 | QTUM/USDC | $0.9133 | $0 | 04:57:07 06/06/2026 | |
| 109 | QTUM/INR | $1.68 | $0 | 04:54:07 06/06/2026 | |
| 110 | QTUM/BTC | $0.7947 | $0 | 05:00:09 06/06/2026 | |
| 111 | QTUM/INR | $0.9269 | $0 | 04:54:09 06/06/2026 | |
| 112 | QTUM/USDT | $0.7088 | $0 | 04:54:09 06/06/2026 | |
| 113 | QTUM/JPY | $0.8433 | $0 | 04:57:09 06/06/2026 | |
| 114 | QTUM/USDT | $0.7099 | $0 | 04:57:07 06/06/2026 | |
| 115 | QTUM/USDT | $0.7103 | $0 | 05:00:08 06/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,913,371 với tỷ giá $0.7078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.