Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6490 | $72,293,515 | 17:00:15 12/08/2026 | |
| 2 | QTUM/USDT | $0.6504 | $8,946,002 | 16:57:09 12/08/2026 | |
| 3 | QTUM/USDT | $0.6505 | $8,798,043 | 17:00:12 12/08/2026 | |
| 4 | QTUM/USDT | $0.6504 | $8,768,186 | 17:00:09 12/08/2026 | |
| 5 | QTUM/USDT | $0.6490 | $5,681,622 | 16:57:15 12/08/2026 | |
| 6 | QTUM/USDT | $0.6491 | $5,591,700 | 17:00:17 12/08/2026 | |
| 7 | QTUM/USDT | $0.6491 | $5,591,584 | 17:00:16 12/08/2026 | |
| 8 | QTUM/USDT | $0.6503 | $5,277,608 | 17:00:13 12/08/2026 | |
| 9 | QTUM/USDT | $0.6490 | $3,484,153 | 16:54:17 12/08/2026 | |
| 10 | QTUM/USDT | $0.6494 | $3,125,548 | 16:57:15 12/08/2026 | |
| 11 | QTUM/KRW | $0.6484 | $1,396,394 | 16:56:54 12/08/2026 | |
| 12 | QTUM/USDT | $0.6534 | $1,078,008 | 16:57:10 12/08/2026 | |
| 13 | QTUM/USDT | $0.6491 | $1,044,764 | 17:00:16 12/08/2026 | |
| 14 | QTUM/USDT | $0.6509 | $847,874 | 16:57:11 12/08/2026 | |
| 15 | QTUM/USDT | $0.6514 | $799,312 | 16:56:42 12/08/2026 | |
| 16 | QTUM/USDT | $0.6491 | $597,232 | 16:57:17 12/08/2026 | |
| 17 | QTUM/USDT | $0.6491 | $587,822 | 16:54:16 12/08/2026 | |
| 18 | QTUM/USDT | $0.6495 | $567,778 | 16:57:15 12/08/2026 | |
| 19 | QTUM/USDT | $0.6516 | $556,790 | 17:00:11 12/08/2026 | |
| 20 | QTUM/USDT | $0.6515 | $556,657 | 16:59:24 12/08/2026 | |
| 21 | QTUM/USDC | $0.6508 | $497,535 | 16:57:11 12/08/2026 | |
| 22 | QTUM/ETH | $0.6509 | $486,770 | 16:57:11 12/08/2026 | |
| 23 | QTUM/USDT | $0.6478 | $398,969 | 16:57:15 12/08/2026 | |
| 24 | QTUM/USDT | $0.6490 | $377,663 | 16:51:18 12/08/2026 | |
| 25 | QTUM/USDT | $0.6513 | $361,384 | 16:57:20 12/08/2026 | |
| 26 | QTUM/USDT | $0.6494 | $351,225 | 16:57:42 12/08/2026 | |
| 27 | QTUM/BTC | $0.6509 | $317,087 | 16:57:11 12/08/2026 | |
| 28 | QTUM/USDT | $0.6491 | $306,701 | 16:57:16 12/08/2026 | |
| 29 | QTUM/USDT | $0.6491 | $284,514 | 16:54:15 12/08/2026 | |
| 30 | QTUM/USDT | $0.6493 | $284,491 | 17:00:17 12/08/2026 | |
| 31 | QTUM/USDT | $0.6503 | $252,914 | 16:57:10 12/08/2026 | |
| 32 | QTUM/USDT | $0.6492 | $252,782 | 16:57:17 12/08/2026 | |
| 33 | QTUM/USDT | $0.6514 | $234,706 | 16:48:08 12/08/2026 | |
| 34 | QTUM/USDT | $0.6483 | $227,793 | 16:57:15 12/08/2026 | |
| 35 | QTUM/USDT | $0.6511 | $203,049 | 16:57:11 12/08/2026 | |
| 36 | QTUM/USDT | $0.6491 | $182,921 | 16:57:18 12/08/2026 | |
| 37 | QTUM/USDT | $0.6490 | $176,365 | 16:57:15 12/08/2026 | |
| 38 | QTUM/USDT | $0.6514 | $167,343 | 16:56:23 12/08/2026 | |
| 39 | QTUM/USDT | $0.6513 | $160,970 | 16:54:11 12/08/2026 | |
| 40 | QTUM/USDT | $0.6514 | $159,941 | 16:57:08 12/08/2026 | |
| 41 | QTUM/USDT | $0.8542 | $133,525 | 17:00:16 12/08/2026 | |
| 42 | QTUM/USDT | $0.6516 | $122,307 | 16:57:10 12/08/2026 | |
| 43 | QTUM/USDT | $0.6513 | $116,865 | 17:00:07 12/08/2026 | |
| 44 | QTUM/USDT | $0.6504 | $100,181 | 16:57:07 12/08/2026 | |
| 45 | QTUM/USDT | $0.6511 | $99,550.94 | 16:55:00 12/08/2026 | |
| 46 | QTUM/USDT | $0.6484 | $98,633.08 | 16:57:16 12/08/2026 | |
| 47 | QTUM/USDT | $0.6513 | $98,449.24 | 16:57:07 12/08/2026 | |
| 48 | QTUM/USDT | $0.6515 | $88,370.45 | 17:00:10 12/08/2026 | |
| 49 | QTUM/KRW | $0.6482 | $85,443.04 | 16:59:54 12/08/2026 | |
| 50 | QTUM/TRY | $0.6512 | $85,428.33 | 16:56:42 12/08/2026 | |
| 51 | QTUM/USDT | $0.6509 | $83,429.87 | 16:54:07 12/08/2026 | |
| 52 | QTUM/USDT | $0.6515 | $70,747.50 | 17:00:07 12/08/2026 | |
| 53 | QTUM/USD | $0.6498 | $70,090.26 | 17:00:10 12/08/2026 | |
| 54 | QTUM/USDT | $0.6497 | $70,077.38 | 17:00:11 12/08/2026 | |
| 55 | QTUM/USDT | $0.6497 | $70,077.38 | 17:00:13 12/08/2026 | |
| 56 | QTUM/USDT | $0.6497 | $70,077.38 | 17:00:10 12/08/2026 | |
| 57 | QTUM/USDT | $0.6511 | $65,476.23 | 16:54:11 12/08/2026 | |
| 58 | QTUM/USDT | $0.6518 | $63,031.35 | 16:54:07 12/08/2026 | |
| 59 | QTUM/USDT | $0.6509 | $61,736.33 | 16:57:10 12/08/2026 | |
| 60 | QTUM/USDT | $0.6506 | $61,604.60 | 16:57:12 12/08/2026 | |
| 61 | QTUM/USDT | $0.6514 | $56,820.73 | 16:57:10 12/08/2026 | |
| 62 | QTUM/USDC | $0.6498 | $54,471.78 | 16:57:10 12/08/2026 | |
| 63 | QTUM/TRY | $0.6512 | $51,607.00 | 16:57:11 12/08/2026 | |
| 64 | QTUM/USDT | $0.6513 | $50,856.36 | 17:00:13 12/08/2026 | |
| 65 | QTUM/USDT | $0.6473 | $40,504.92 | 16:57:18 12/08/2026 | |
| 66 | QTUM/USDT | $0.6505 | $36,705.55 | 17:00:09 12/08/2026 | |
| 67 | QTUM/USDT | $0.6514 | $35,261.35 | 17:00:12 12/08/2026 | |
| 68 | QTUM/USDT | $0.6484 | $25,640.28 | 16:48:17 12/08/2026 | |
| 69 | QTUM/USDT | $0.6486 | $23,203.00 | 16:54:19 12/08/2026 | |
| 70 | QTUM/USDT | $0.6484 | $20,913.65 | 16:57:16 12/08/2026 | |
| 71 | QTUM/USDT | $0.6514 | $19,997.25 | 16:57:12 12/08/2026 | |
| 72 | QTUM/USDT | $0.6514 | $16,418.54 | 16:57:09 12/08/2026 | |
| 73 | QTUM/USDT | $0.6509 | $12,999.71 | 16:59:53 12/08/2026 | |
| 74 | QTUM/USD | $0.6501 | $12,645.59 | 16:59:54 12/08/2026 | |
| 75 | QTUM/USDC | $0.6531 | $10,232.73 | 16:56:23 12/08/2026 | |
| 76 | QTUM/JPY | $0.6542 | $7,398.16 | 16:57:11 12/08/2026 | |
| 77 | QTUM/KRW | $0.6475 | $6,362.80 | 16:59:54 12/08/2026 | |
| 78 | QTUM/USDT | $0.6522 | $4,623.60 | 16:56:24 12/08/2026 | |
| 79 | QTUM/EUR | $0.6531 | $4,247.84 | 16:59:23 12/08/2026 | |
| 80 | QTUM/EUR | $0.6531 | $4,186.72 | 16:57:07 12/08/2026 | |
| 81 | QTUM/JPY | $0.6691 | $3,833.78 | 16:57:08 12/08/2026 | |
| 82 | QTUM/USD | $0.6567 | $2,516.61 | 16:48:11 12/08/2026 | |
| 83 | QTUM/BTC | $0.6511 | $2,322.57 | 16:59:23 12/08/2026 | |
| 84 | QTUM/USDT | $0.6484 | $1,577.28 | 17:00:08 12/08/2026 | |
| 85 | QTUM/EUR | $0.6628 | $1,460.61 | 16:56:23 12/08/2026 | |
| 86 | QTUM/USDT | $0.6514 | $1,340.01 | 16:57:11 12/08/2026 | |
| 87 | QTUM/USDC | $0.6490 | $1,212.80 | 17:03:17 12/08/2026 | |
| 88 | QTUM/USD | $0.6616 | $1,013.00 | 16:56:23 12/08/2026 | |
| 89 | QTUM/KRW | $0.6568 | $839.96 | 16:54:12 12/08/2026 | |
| 90 | QTUM/IDR | $0.6538 | $701.85 | 17:00:14 12/08/2026 | |
| 91 | QTUM/USDT | $0.6514 | $699.15 | 17:00:14 12/08/2026 | |
| 92 | QTUM/USD | $0.6534 | $456.24 | 13:03:18 12/08/2026 | |
| 93 | QTUM/BTC | $0.6496 | $452.97 | 16:56:24 12/08/2026 | |
| 94 | QTUM/KRW | $0.7097 | $220.95 | 17:00:11 12/08/2026 | |
| 95 | QTUM/BTC | $0.6479 | $47.75 | 16:56:54 12/08/2026 | |
| 96 | QTUM/INR | $0.6803 | $47.27 | 17:00:09 12/08/2026 | |
| 97 | QTUM/USD | $0.6523 | $25.55 | 16:57:10 12/08/2026 | |
| 98 | QTUM/USDT | $0.6521 | $18.69 | 16:57:10 12/08/2026 | |
| 99 | QTUM/USDC | $0.6531 | $16.03 | 16:57:10 12/08/2026 | |
| 100 | QTUM/USDT | $0.6604 | $7.73 | 16:59:53 12/08/2026 | |
| 101 | QTUM/JPY | $0.6437 | $7.09 | 16:57:12 12/08/2026 | |
| 102 | QTUM/USDC | $0.6910 | $5.35 | 17:00:11 12/08/2026 | |
| 103 | QTUM/USDT | $0.5644 | $2.86 | 16:59:23 12/08/2026 | |
| 104 | QTUM/BTC | $0.6406 | $0 | 17:00:11 12/08/2026 | |
| 105 | QTUM/USDC | $0.6894 | $0 | 17:00:11 12/08/2026 | |
| 106 | QTUM/INR | $1.59 | $0 | 17:00:10 12/08/2026 | |
| 107 | QTUM/USDT | $0.6798 | $0 | 17:00:15 12/08/2026 | |
| 108 | QTUM/USDT | $0.6603 | $0 | 17:00:11 12/08/2026 | |
| 109 | QTUM/USDT | $0.6514 | $0 | 16:57:09 12/08/2026 | |
| 110 | QTUM/BTC | $0.6411 | $0 | 17:00:10 12/08/2026 | |
| 111 | QTUM/INR | $0.7213 | $0 | 16:54:12 12/08/2026 | |
| 112 | QTUM/USDT | $0.6514 | $0 | 16:54:12 12/08/2026 | |
| 113 | QTUM/USDT | $0.6507 | $0 | 17:00:09 12/08/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 12/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,293,515 với tỷ giá $0.6490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.