Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8965 | $137,475,209 | 15:57:16 26/05/2026 | |
| 2 | QTUM/USDT | $0.8959 | $28,615,781 | 16:00:16 26/05/2026 | |
| 3 | QTUM/USDT | $0.8965 | $15,383,475 | 15:57:15 26/05/2026 | |
| 4 | QTUM/USDT | $0.8980 | $13,083,674 | 15:57:16 26/05/2026 | |
| 5 | QTUM/USDT | $0.8959 | $12,388,694 | 16:00:16 26/05/2026 | |
| 6 | QTUM/USDT | $0.8959 | $9,539,895 | 15:57:15 26/05/2026 | |
| 7 | QTUM/USDT | $0.8950 | $8,990,282 | 16:00:08 26/05/2026 | |
| 8 | QTUM/USDT | $0.8959 | $8,928,288 | 15:57:09 26/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,177,522 | 15:57:15 26/05/2026 | |
| 10 | QTUM/USDT | $0.8950 | $5,394,059 | 16:00:13 26/05/2026 | |
| 11 | QTUM/USDT | $0.8949 | $3,576,019 | 16:00:17 26/05/2026 | |
| 12 | QTUM/USDT | $0.8960 | $3,575,683 | 15:57:16 26/05/2026 | |
| 13 | QTUM/USDT | $0.8970 | $2,094,565 | 15:54:16 26/05/2026 | |
| 14 | QTUM/USDT | $0.8974 | $2,050,154 | 15:59:54 26/05/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,883,361 | 15:36:13 21/05/2026 | |
| 16 | QTUM/USDT | $0.8967 | $973,841 | 15:57:08 26/05/2026 | |
| 17 | QTUM/USDT | $0.8980 | $880,384 | 16:00:07 26/05/2026 | |
| 18 | QTUM/USDT | $0.8949 | $844,895 | 16:00:07 26/05/2026 | |
| 19 | QTUM/USDT | $0.8949 | $594,092 | 16:00:16 26/05/2026 | |
| 20 | QTUM/USDT | $0.8949 | $590,711 | 16:00:16 26/05/2026 | |
| 21 | QTUM/USDC | $0.8948 | $486,499 | 16:00:07 26/05/2026 | |
| 22 | QTUM/ETH | $0.8948 | $480,829 | 16:00:07 26/05/2026 | |
| 23 | QTUM/USDT | $0.8959 | $440,045 | 15:57:16 26/05/2026 | |
| 24 | QTUM/USDT | $0.8979 | $417,404 | 15:57:09 26/05/2026 | |
| 25 | QTUM/KRW | $0.8840 | $413,652 | 15:56:53 26/05/2026 | |
| 26 | QTUM/USDT | $0.8939 | $406,687 | 15:57:15 26/05/2026 | |
| 27 | QTUM/USDT | $0.8960 | $336,141 | 15:57:08 26/05/2026 | |
| 28 | QTUM/USDT | $0.8969 | $333,617 | 15:57:07 26/05/2026 | |
| 29 | QTUM/USDT | $0.8958 | $314,195 | 16:00:11 26/05/2026 | |
| 30 | QTUM/BTC | $0.8947 | $312,606 | 16:00:07 26/05/2026 | |
| 31 | QTUM/USDT | $0.8960 | $294,859 | 15:56:42 26/05/2026 | |
| 32 | QTUM/USDT | $0.8959 | $291,772 | 15:57:09 26/05/2026 | |
| 33 | QTUM/USDT | $0.8970 | $290,088 | 15:54:17 26/05/2026 | |
| 34 | QTUM/USDT | $0.8954 | $206,939 | 15:57:08 26/05/2026 | |
| 35 | QTUM/USDT | $0.8959 | $167,456 | 15:57:20 26/05/2026 | |
| 36 | QTUM/BTC | $1.96 | $149,956 | 15:36:13 21/05/2026 | |
| 37 | QTUM/USDT | $0.8969 | $147,220 | 15:57:17 26/05/2026 | |
| 38 | QTUM/ETH | $1.96 | $143,094 | 15:36:13 21/05/2026 | |
| 39 | QTUM/KRW | $0.8826 | $135,806 | 15:59:53 26/05/2026 | |
| 40 | QTUM/USDT | $0.8949 | $133,527 | 15:57:15 26/05/2026 | |
| 41 | QTUM/USDT | $0.8540 | $133,500 | 16:00:15 26/05/2026 | |
| 42 | QTUM/USDT | $0.8949 | $129,951 | 16:00:15 26/05/2026 | |
| 43 | QTUM/USDT | $0.8930 | $109,969 | 15:51:16 26/05/2026 | |
| 44 | QTUM/USDT | $0.8959 | $99,790.61 | 15:57:16 26/05/2026 | |
| 45 | QTUM/USDT | $0.8963 | $83,119.68 | 15:57:07 26/05/2026 | |
| 46 | QTUM/USDT | $0.8963 | $83,119.68 | 15:57:08 26/05/2026 | |
| 47 | QTUM/USDT | $0.8970 | $72,125.34 | 15:54:07 26/05/2026 | |
| 48 | QTUM/USDT | $0.8962 | $72,088.58 | 16:00:07 26/05/2026 | |
| 49 | QTUM/USD | $0.8962 | $72,088.58 | 16:00:07 26/05/2026 | |
| 50 | QTUM/USDT | $0.8962 | $72,088.58 | 16:00:07 26/05/2026 | |
| 51 | QTUM/USDT | $0.8960 | $71,279.23 | 15:57:15 26/05/2026 | |
| 52 | QTUM/USDT | $0.8960 | $60,738.15 | 15:54:07 26/05/2026 | |
| 53 | QTUM/USDT | $0.8942 | $59,010.94 | 15:57:10 26/05/2026 | |
| 54 | QTUM/USDT | $0.8959 | $58,963.71 | 15:57:08 26/05/2026 | |
| 55 | QTUM/USDT | $0.8966 | $58,107.02 | 15:57:11 26/05/2026 | |
| 56 | QTUM/USDT | $0.8958 | $56,512.23 | 16:00:07 26/05/2026 | |
| 57 | QTUM/USDT | $0.8950 | $56,360.52 | 15:54:07 26/05/2026 | |
| 58 | QTUM/USDC | $0.8969 | $55,752.04 | 15:57:11 26/05/2026 | |
| 59 | QTUM/USDT | $0.8944 | $51,878.98 | 15:56:53 26/05/2026 | |
| 60 | QTUM/USDT | $0.8959 | $47,893.91 | 15:57:09 26/05/2026 | |
| 61 | QTUM/USDT | $0.8940 | $46,700.59 | 16:00:08 26/05/2026 | |
| 62 | QTUM/USDT | $0.8970 | $42,337.36 | 16:00:10 26/05/2026 | |
| 63 | QTUM/USDT | $0.8949 | $38,417.58 | 15:54:07 26/05/2026 | |
| 64 | QTUM/USDT | $0.8971 | $33,626.75 | 15:57:08 26/05/2026 | |
| 65 | QTUM/USDT | $0.8970 | $27,167.20 | 16:00:08 26/05/2026 | |
| 66 | QTUM/USDT | $0.8935 | $20,222.86 | 15:59:23 26/05/2026 | |
| 67 | QTUM/USDT | $0.8979 | $17,309.20 | 15:57:11 26/05/2026 | |
| 68 | QTUM/JPY | $0.8936 | $15,231.90 | 15:57:07 26/05/2026 | |
| 69 | QTUM/EUR | $0.8992 | $12,703.08 | 15:57:08 26/05/2026 | |
| 70 | QTUM/USDT | $0.8959 | $12,010.97 | 15:57:16 26/05/2026 | |
| 71 | QTUM/USDT | $0.8940 | $11,961.74 | 15:54:07 26/05/2026 | |
| 72 | QTUM/USDT | $0.8959 | $10,452.39 | 15:57:10 26/05/2026 | |
| 73 | QTUM/USDT | $0.8946 | $9,405.53 | 15:54:08 26/05/2026 | |
| 74 | QTUM/USDT | $0.8959 | $7,500.26 | 15:48:08 26/05/2026 | |
| 75 | QTUM/TRY | $0.8954 | $6,520.75 | 15:56:54 26/05/2026 | |
| 76 | QTUM/USDT | $0.8949 | $6,205.25 | 15:57:16 26/05/2026 | |
| 77 | QTUM/USDT | $0.8930 | $5,654.41 | 15:54:19 26/05/2026 | |
| 78 | QTUM/BTC | $0.8950 | $5,115.75 | 15:56:24 26/05/2026 | |
| 79 | QTUM/BTC | $0.8961 | $3,228.11 | 15:59:53 26/05/2026 | |
| 80 | QTUM/USDC | $0.8948 | $2,836.16 | 15:56:54 26/05/2026 | |
| 81 | QTUM/EUR | $0.8964 | $2,807.04 | 15:59:54 26/05/2026 | |
| 82 | QTUM/EUR | $0.8965 | $2,805.98 | 15:57:08 26/05/2026 | |
| 83 | QTUM/USDT | $0.8950 | $2,138.78 | 15:54:19 26/05/2026 | |
| 84 | QTUM/USD | $0.8944 | $1,620.02 | 15:59:54 26/05/2026 | |
| 85 | QTUM/USD | $0.9004 | $1,419.21 | 15:57:07 26/05/2026 | |
| 86 | QTUM/USDT | $0.8979 | $779.99 | 15:57:10 26/05/2026 | |
| 87 | QTUM/KRW | $0.7961 | $548.08 | 16:00:12 26/05/2026 | |
| 88 | QTUM/TRY | $0.8954 | $493.74 | 15:57:09 26/05/2026 | |
| 89 | QTUM/KRW | $0.8806 | $458.30 | 15:59:53 26/05/2026 | |
| 90 | QTUM/USDT | $0.8929 | $454.60 | 16:00:15 26/05/2026 | |
| 91 | QTUM/USDT | $0.8954 | $378.82 | 15:56:54 26/05/2026 | |
| 92 | QTUM/USDT | $0.8959 | $342.83 | 15:57:09 26/05/2026 | |
| 93 | QTUM/USDT | $0.8959 | $304.63 | 16:00:14 26/05/2026 | |
| 94 | QTUM/USD | $0.9184 | $200.16 | 15:48:16 26/05/2026 | |
| 95 | QTUM/USDT | $0.8959 | $153.22 | 15:57:08 26/05/2026 | |
| 96 | QTUM/USDT | $0.8780 | $55.71 | 15:59:23 26/05/2026 | |
| 97 | QTUM/INR | $0.9107 | $47.18 | 16:00:12 26/05/2026 | |
| 98 | QTUM/USD | $0.9001 | $40.09 | 15:57:08 26/05/2026 | |
| 99 | QTUM/USDT | $0.8975 | $27.81 | 15:57:08 26/05/2026 | |
| 100 | QTUM/USDC | $0.8984 | $15.44 | 15:57:08 26/05/2026 | |
| 101 | QTUM/JPY | $0.8981 | $6.44 | 15:57:08 26/05/2026 | |
| 102 | QTUM/USDC | $0.6945 | $4.01 | 16:00:12 26/05/2026 | |
| 103 | QTUM/USDT | $0.9749 | $0 | 15:59:53 26/05/2026 | |
| 104 | QTUM/BTC | $0.9885 | $0 | 15:54:07 26/05/2026 | |
| 105 | QTUM/USDC | $0.9133 | $0 | 15:54:07 26/05/2026 | |
| 106 | QTUM/KRW | $0.8902 | $0 | 15:48:10 26/05/2026 | |
| 107 | QTUM/BTC | $0.8889 | $0 | 15:56:53 26/05/2026 | |
| 108 | QTUM/INR | $1.67 | $0 | 15:54:09 26/05/2026 | |
| 109 | QTUM/USDT | $0.8600 | $0 | 16:00:08 26/05/2026 | |
| 110 | QTUM/BTC | $0.9880 | $0 | 16:00:07 26/05/2026 | |
| 111 | QTUM/INR | $0.9247 | $0 | 15:54:09 26/05/2026 | |
| 112 | QTUM/USDT | $0.8960 | $0 | 15:54:09 26/05/2026 | |
| 113 | QTUM/JPY | $0.9053 | $0 | 15:57:08 26/05/2026 | |
| 114 | QTUM/USDT | $0.8959 | $0 | 15:57:08 26/05/2026 | |
| 115 | QTUM/USDT | $0.8966 | $0 | 16:00:07 26/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 26/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,475,209 với tỷ giá $0.8965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.