Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,167,587,959,435 Khối lượng (24h): $61,649,674,089 Thị phần: BTC: 58.3%, ETH: 9.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #284 02:04:00 20/06/2026
Giá Qtum (QTUM)
$0.7247 0.96%
0.00001150 BTC 19,203 VND
Thấp: $0.7117 Cao: $0.7314

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7275 $73,103,621 00:57:16 20/06/2026
2 KTX KTX QTUM/USDT $0.7263 $38,381,619 01:00:15 20/06/2026
3 BitMart BitMart QTUM/USDT $0.7263 $13,085,458 00:57:15 20/06/2026
4 WOO X Pro WOO X Pro QTUM/USDT $0.7264 $10,790,841 01:00:16 20/06/2026
5 AscendEX AscendEX QTUM/USDT $0.7273 $9,517,576 00:57:15 20/06/2026
6 Koinbay Koinbay QTUM/USDT $0.7273 $9,153,007 00:54:08 20/06/2026
7 WHXEX WHXEX QTUM/USDT $0.7273 $9,095,545 01:00:13 20/06/2026
8 Blockfinex Blockfinex QTUM/USDT $0.7273 $9,064,094 01:00:10 20/06/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,179,267 00:54:15 20/06/2026
10 WHXEX WHXEX QTUM/USDT $0.7254 $5,476,772 00:54:16 20/06/2026
11 idax exchange idax exchange QTUM/USDT $0.7263 $5,476,260 01:00:16 20/06/2026
12 ZKE ZKE QTUM/USDT $0.7273 $5,438,457 01:00:09 20/06/2026
13 HTX HTX QTUM/USDT $0.7269 $1,932,420 00:59:54 20/06/2026
14 CRMClick CRMClick QTUM/USDT $0.7269 $1,932,243 01:00:12 20/06/2026
15 OrangeX OrangeX QTUM/USDT $0.7264 $1,408,110 00:57:15 20/06/2026
16 Binance Binance QTUM/USDT $0.7264 $1,210,037 00:54:16 20/06/2026
17 Coinlocally Coinlocally QTUM/USDT $0.7253 $1,017,821 01:00:16 20/06/2026
18 YEX YEX QTUM/USDT $0.7264 $1,008,315 01:00:16 20/06/2026
19 IndoEx IndoEx QTUM/USDT $0.7273 $975,211 00:54:11 20/06/2026
20 CoinW CoinW QTUM/USDT $0.7279 $798,168 00:48:12 20/06/2026
21 Ju.com Ju.com QTUM/USDT $0.7253 $745,293 01:00:16 20/06/2026
22 IndoEx IndoEx QTUM/USDC $0.7276 $565,339 00:54:11 20/06/2026
23 IndoEx IndoEx QTUM/ETH $0.7272 $562,378 00:54:11 20/06/2026
24 WhiteBIT WhiteBIT QTUM/USDT $0.7273 $468,447 00:57:15 20/06/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.7270 $383,651 00:57:11 20/06/2026
26 Hotcoin Hotcoin QTUM/USDT $0.7274 $379,756 00:53:56 20/06/2026
27 IndoEx IndoEx QTUM/BTC $0.7271 $363,604 00:54:11 20/06/2026
28 Hotcoin Hotcoin QTUM/USDT $0.7263 $357,492 00:57:17 20/06/2026
29 Cat.Ex Cat.Ex QTUM/USDT $0.7272 $357,159 00:57:11 20/06/2026
30 Toobit Toobit QTUM/USDT $0.7274 $303,244 00:57:17 20/06/2026
31 Bitbase Bitbase QTUM/USDT $0.7273 $242,217 00:45:17 20/06/2026
32 Tapbit Tapbit QTUM/USDT $0.7273 $234,483 00:57:10 20/06/2026
33 SuperEx SuperEx QTUM/USDT $0.7243 $207,847 01:00:11 20/06/2026
34 Phemex Phemex QTUM/USDT $0.7303 $199,819 00:57:08 20/06/2026
35 BitMart BitMart QTUM/USDT $0.7275 $194,177 00:57:11 20/06/2026
36 Upbit Upbit QTUM/KRW $0.7180 $171,526 00:56:53 20/06/2026
37 VOOX Exchange VOOX Exchange QTUM/USDT $0.7273 $159,214 00:57:17 20/06/2026
38 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,539 01:00:17 20/06/2026
39 BlockFin BlockFin QTUM/USDT $0.7274 $106,485 01:00:15 20/06/2026
40 OKX OKX QTUM/USDT $0.7281 $83,366.94 00:56:54 20/06/2026
41 Zoomex Zoomex QTUM/USDT $0.7258 $73,269.08 00:57:17 20/06/2026
42 EXMO.ME EXMO.ME QTUM/USDT $0.7255 $71,058.11 01:00:08 20/06/2026
43 EXMO EXMO QTUM/USDT $0.7258 $70,995.07 00:57:07 20/06/2026
44 MEXC MEXC QTUM/USDT $0.7279 $66,653.75 00:57:11 20/06/2026
45 XXKK XXKK QTUM/USDT $0.7279 $65,956.86 00:57:08 20/06/2026
46 Phemex Phemex QTUM/USDT $0.7273 $62,987.09 00:57:17 20/06/2026
47 Binance Binance QTUM/USDT $0.7273 $62,705.57 00:56:42 20/06/2026
48 XBO.com XBO.com QTUM/USDT $0.7270 $60,278.08 01:00:12 20/06/2026
49 BigONE BigONE QTUM/USDT $0.7253 $57,454.77 00:57:11 20/06/2026
50 MEXC MEXC QTUM/USDC $0.7261 $55,078.40 00:57:11 20/06/2026
51 Bybit Bybit QTUM/USDT $0.7252 $42,041.57 00:54:08 20/06/2026
52 LATOKEN LATOKEN QTUM/USDT $0.7255 $37,284.23 00:57:09 20/06/2026
53 Bithumb Bithumb QTUM/KRW $0.7161 $32,425.13 00:59:53 20/06/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.7276 $32,268.37 01:00:08 20/06/2026
55 HitBTC HitBTC QTUM/USDT $0.7276 $32,266.56 01:00:17 20/06/2026
56 FMFW.io FMFW.io QTUM/USD $0.7266 $32,233.87 00:54:07 20/06/2026
57 Mandala Exchange Mandala Exchange QTUM/USDT $0.7274 $32,198.42 00:57:11 20/06/2026
58 LBank LBank QTUM/USDT $0.7273 $30,198.08 00:57:11 20/06/2026
59 CoinEx CoinEx QTUM/USDT $0.7313 $14,385.76 00:59:53 20/06/2026
60 BYDFi BYDFi QTUM/USDT $0.7273 $13,725.14 00:57:10 20/06/2026
61 DigiFinex DigiFinex QTUM/USDT $0.7280 $13,118.37 01:00:07 20/06/2026
62 XT.COM XT.COM QTUM/USDT $0.7273 $12,540.12 00:57:12 20/06/2026
63 CoinUp.io CoinUp.io QTUM/USDT $0.7283 $11,477.71 00:48:08 20/06/2026
64 Bitvavo Bitvavo QTUM/EUR $0.7297 $11,373.44 00:57:09 20/06/2026
65 Binance Binance QTUM/TRY $0.7257 $9,998.53 00:56:54 20/06/2026
66 Pionex Pionex QTUM/USDT $0.7283 $9,954.63 00:57:12 20/06/2026
67 Bitget Bitget QTUM/USDT $0.7271 $9,171.84 00:54:08 20/06/2026
68 Picol Picol QTUM/USDT $0.7284 $8,776.35 01:00:11 20/06/2026
69 BitKan BitKan QTUM/USDT $0.7293 $7,867.96 01:00:09 20/06/2026
70 Pionex Pionex QTUM/USDT $0.7273 $6,377.74 00:57:16 20/06/2026
71 Gate Gate QTUM/BTC $0.7278 $5,866.39 00:56:24 20/06/2026
72 EasiCoin EasiCoin QTUM/USDT $0.7294 $5,695.93 01:00:12 20/06/2026
73 BloFin BloFin QTUM/USDT $0.7264 $5,182.78 00:54:20 20/06/2026
74 Gate Gate QTUM/USDT $0.7250 $4,844.71 00:54:19 20/06/2026
75 Binance TR Binance TR QTUM/TRY $0.7257 $4,269.19 00:57:10 20/06/2026
76 KuCoin KuCoin QTUM/USDT $0.7264 $3,273.35 00:54:18 20/06/2026
77 CoinEx CoinEx QTUM/BTC $0.7285 $2,612.45 00:59:23 20/06/2026
78 Gate Gate QTUM/USDT $0.7224 $1,770.89 00:56:24 20/06/2026
79 Hibt Hibt QTUM/USDT $0.7274 $1,568.34 00:57:12 20/06/2026
80 Bit2Me Bit2Me QTUM/EUR $0.7323 $1,373.09 00:57:11 20/06/2026
81 Bitbank Bitbank QTUM/JPY $0.7316 $1,333.62 00:57:11 20/06/2026
82 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7289 $1,157.42 00:54:11 20/06/2026
83 Coinone Coinone QTUM/KRW $0.7249 $834.54 00:57:58 20/06/2026
84 Flipster Flipster QTUM/USDT $0.7263 $694.51 01:00:15 20/06/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7287 $552.01 22:39:20 19/06/2026
86 Coinstore Coinstore QTUM/USDT $0.7273 $549.61 00:57:07 20/06/2026
87 WEEX WEEX QTUM/USDT $0.7273 $180.71 00:57:10 20/06/2026
88 Binance.US Binance.US QTUM/USDT $0.6704 $114.16 00:59:53 20/06/2026
89 Upbit Upbit QTUM/BTC $0.7106 $97.89 00:56:53 20/06/2026
90 TRIV TRIV QTUM/USDT $0.7273 $70.87 01:00:11 20/06/2026
91 Bitcoiva Bitcoiva QTUM/INR $0.7672 $47.74 01:00:13 20/06/2026
92 GOPAX GOPAX QTUM/KRW $0.6099 $35.53 01:00:12 20/06/2026
93 CEX.IO CEX.IO QTUM/USDC $0.7300 $22.87 00:57:07 20/06/2026
94 CEX.IO CEX.IO QTUM/USDT $0.7285 $21.32 00:57:07 20/06/2026
95 CEX.IO CEX.IO QTUM/USD $0.7304 $19.74 00:57:07 20/06/2026
96 OKJ OKJ QTUM/JPY $0.7242 $11.77 00:57:08 20/06/2026
97 BitTrade BitTrade QTUM/JPY $0.7301 $6.78 00:57:12 20/06/2026
98 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 01:00:12 20/06/2026
99 Poloniex Poloniex QTUM/USDT $0.6984 $0 00:59:53 20/06/2026
100 HitBTC HitBTC QTUM/BTC $0.7134 $0 01:00:17 20/06/2026
101 HitBTC HitBTC QTUM/USDC $0.7064 $0 01:00:17 20/06/2026
102 Korbit Korbit QTUM/KRW $0.7347 $0 00:57:12 20/06/2026
103 OKX OKX QTUM/USDC $0.7386 $0 00:56:54 20/06/2026
104 Bitbns Bitbns QTUM/INR $1.69 $0 01:00:10 20/06/2026
105 WazirX WazirX QTUM/USDT $0.7503 $0 01:00:12 20/06/2026
106 Tokocrypto Tokocrypto QTUM/USDT $0.7273 $0 00:57:08 20/06/2026
107 FMFW.io FMFW.io QTUM/BTC $0.7134 $0 00:54:07 20/06/2026
108 Giottus Giottus QTUM/INR $0.9363 $0 01:00:08 20/06/2026
109 Giottus Giottus QTUM/USDT $0.7273 $0 01:00:08 20/06/2026
110 Binance TH Binance TH QTUM/USDT $0.7273 $0 00:57:07 20/06/2026
111 Gate US Gate US QTUM/USDT $0.7270 $0 01:00:11 20/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 20/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,103,621 với tỷ giá $0.7275.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá