Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,423,968,531,317 Khối lượng (24h): $113,750,318,854 Thị phần: BTC: 58.8%, ETH: 10.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #183 05:48:00 09/04/2026
Giá Qtum (QTUM)
$0.9218 -1.02%
0.00001294 BTC 24,881 VND
Thấp: $0.9053 Cao: $0.9525

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9230 $81,216,285 04:57:16 09/04/2026
2 KTX KTX QTUM/USDT $0.9219 $41,921,793 05:00:16 09/04/2026
3 Millionero Millionero QTUM/USDT $0.9225 $12,541,078 04:57:15 09/04/2026
4 AscendEX AscendEX QTUM/USDT $0.9229 $9,856,251 04:57:15 09/04/2026
5 WHXEX WHXEX QTUM/USDT $0.9218 $9,144,195 05:00:12 09/04/2026
6 Koinbay Koinbay QTUM/USDT $0.9230 $9,058,373 04:57:09 09/04/2026
7 NovaEx NovaEx QTUM/USDT $0.9219 $7,693,817 05:00:16 09/04/2026
8 WHXEX WHXEX QTUM/USDT $0.9209 $6,186,534 05:00:16 09/04/2026
9 idax exchange idax exchange QTUM/USDT $0.9209 $6,186,534 05:00:16 09/04/2026
10 Koinbay Koinbay QTUM/USDT $3.14 $6,183,602 04:57:15 09/04/2026
11 ZKE ZKE QTUM/USDT $0.9218 $5,486,718 05:00:10 09/04/2026
12 Binance Binance QTUM/USDT $0.9220 $2,295,327 04:54:16 09/04/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,884,939 05:00:11 09/04/2026
14 IndoEx IndoEx QTUM/USDT $0.9236 $1,783,040 04:54:10 09/04/2026
15 WhiteBIT WhiteBIT QTUM/USDT $0.9259 $1,645,788 04:57:15 09/04/2026
16 HTX HTX QTUM/USDT $0.9234 $1,268,802 04:59:54 09/04/2026
17 Coinlocally Coinlocally QTUM/USDT $0.9219 $1,241,389 05:00:16 09/04/2026
18 YEX YEX QTUM/USDT $0.9209 $1,221,598 05:00:16 09/04/2026
19 IndoEx IndoEx QTUM/USDC $0.9237 $1,045,307 04:54:10 09/04/2026
20 IndoEx IndoEx QTUM/ETH $0.9234 $1,010,051 04:54:10 09/04/2026
21 MEXC MEXC QTUM/USDT $0.9209 $824,029 04:57:16 09/04/2026
22 IndoEx IndoEx QTUM/BTC $0.9235 $661,749 04:54:10 09/04/2026
23 Bybit Bybit QTUM/USDT $0.9222 $578,191 04:54:16 09/04/2026
24 SuperEx SuperEx QTUM/USDT $0.9250 $552,905 04:54:08 09/04/2026
25 Hotcoin Hotcoin QTUM/USDT $0.9229 $538,469 04:51:12 09/04/2026
26 Upbit Upbit QTUM/KRW $0.9293 $476,821 04:56:23 09/04/2026
27 Toobit Toobit QTUM/USDT $0.9209 $473,445 04:57:16 09/04/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.9237 $453,539 05:00:12 09/04/2026
29 Hotcoin Hotcoin QTUM/USDT $0.9209 $417,307 04:57:18 09/04/2026
30 Phemex Phemex QTUM/USDT $0.9210 $365,244 04:57:10 09/04/2026
31 Tapbit Tapbit QTUM/USDT $0.9229 $288,835 04:57:08 09/04/2026
32 BitMart BitMart QTUM/USDT $0.9239 $288,189 04:57:09 09/04/2026
33 Cofinex Cofinex QTUM/USDT $0.9239 $276,724 05:00:15 09/04/2026
34 VOOX Exchange VOOX Exchange QTUM/USDT $0.9218 $268,605 04:57:18 09/04/2026
35 Binance Binance QTUM/USDT $0.9240 $267,877 04:56:54 09/04/2026
36 WhiteBIT WhiteBIT QTUM/USDT $0.9218 $257,135 04:57:08 09/04/2026
37 BlockFin BlockFin QTUM/USDT $0.9209 $181,206 04:57:15 09/04/2026
38 Zoomex Zoomex QTUM/USDT $0.9224 $173,322 04:57:15 09/04/2026
39 Phemex Phemex QTUM/USDT $0.9229 $167,722 04:57:17 09/04/2026
40 Bibox Bibox QTUM/BTC $1.96 $150,082 05:00:11 09/04/2026
41 Bibox Bibox QTUM/ETH $1.96 $143,214 05:00:11 09/04/2026
42 Aivora Exchange Aivora Exchange QTUM/USDT $0.8549 $133,642 05:00:15 09/04/2026
43 MEXC MEXC QTUM/USDT $0.9234 $120,314 04:54:10 09/04/2026
44 XXKK XXKK QTUM/USDT $0.9228 $115,332 05:00:11 09/04/2026
45 Bitunix Bitunix QTUM/USDT $0.9220 $105,464 04:54:15 09/04/2026
46 Mandala Exchange Mandala Exchange QTUM/USDT $0.9227 $100,056 04:54:11 09/04/2026
47 HitBTC HitBTC QTUM/USDT $0.9227 $100,049 04:57:09 09/04/2026
48 FMFW.io FMFW.io QTUM/USD $0.9217 $100,039 05:00:09 09/04/2026
49 Gleec BTC Gleec BTC QTUM/USDT $0.9217 $100,039 05:00:10 09/04/2026
50 OKX OKX QTUM/USDT $0.9237 $97,243.33 04:56:24 09/04/2026
51 EXMO.ME EXMO.ME QTUM/USDT $0.9221 $81,995.87 05:00:18 09/04/2026
52 EXMO EXMO QTUM/USDT $0.9229 $81,957.39 04:57:10 09/04/2026
53 Bithumb Bithumb QTUM/KRW $0.9306 $73,860.94 04:59:54 09/04/2026
54 Coinstore Coinstore QTUM/USDT $0.9210 $69,873.87 04:57:10 09/04/2026
55 CoinW CoinW QTUM/USDT $0.9231 $69,799.44 04:57:12 09/04/2026
56 BigONE BigONE QTUM/USDT $0.9270 $62,183.32 04:54:10 09/04/2026
57 BYDFi BYDFi QTUM/USDT $0.9238 $57,521.24 05:00:07 09/04/2026
58 LBank LBank QTUM/USDT $0.9229 $54,655.53 04:57:10 09/04/2026
59 MEXC MEXC QTUM/USDC $0.9234 $54,031.36 04:54:10 09/04/2026
60 XT.COM XT.COM QTUM/USDT $0.9240 $53,574.06 04:57:08 09/04/2026
61 DigiFinex DigiFinex QTUM/USDT $0.9228 $45,945.01 05:00:10 09/04/2026
62 Bybit Bybit QTUM/USDT $0.9212 $45,260.56 04:54:11 09/04/2026
63 Gate Gate QTUM/USDT $0.9228 $43,310.52 04:54:19 09/04/2026
64 BitKan BitKan QTUM/USDT $0.9228 $42,191.62 05:00:11 09/04/2026
65 Pionex Pionex QTUM/USDT $0.9230 $41,790.62 04:57:08 09/04/2026
66 Picol Picol QTUM/USDT $0.9218 $36,736.63 05:00:11 09/04/2026
67 Gate Gate QTUM/USDT $0.9221 $36,257.91 04:56:54 09/04/2026
68 Binance Binance QTUM/TRY $0.9233 $31,676.06 04:56:54 09/04/2026
69 KuCoin KuCoin QTUM/USDT $0.9210 $27,127.16 04:54:19 09/04/2026
70 BloFin BloFin QTUM/USDT $0.9210 $26,652.66 04:54:16 09/04/2026
71 Dex-Trade Dex-Trade QTUM/USDT $0.9250 $24,985.85 04:57:07 09/04/2026
72 Gate Gate QTUM/BTC $0.9228 $23,743.34 04:56:54 09/04/2026
73 Coinone Coinone QTUM/KRW $0.9252 $21,292.41 04:58:53 09/04/2026
74 LATOKEN LATOKEN QTUM/USDT $0.9215 $19,179.03 04:54:07 09/04/2026
75 CoinEx CoinEx QTUM/USDT $0.9218 $18,957.95 04:59:53 09/04/2026
76 XBO.com XBO.com QTUM/USDT $0.9220 $17,769.40 04:54:11 09/04/2026
77 Bitget Bitget QTUM/USDT $0.9220 $16,982.87 04:54:12 09/04/2026
78 Binance TR Binance TR QTUM/TRY $0.9237 $14,334.93 04:57:10 09/04/2026
79 CoinUp.io CoinUp.io QTUM/USDT $0.9240 $12,811.81 04:42:10 09/04/2026
80 Binance Binance QTUM/USDC $0.9239 $8,966.73 04:56:54 09/04/2026
81 Hibt Hibt QTUM/USDT $0.9240 $6,793.99 04:54:12 09/04/2026
82 Tokocrypto Tokocrypto QTUM/USDT $0.9239 $5,100.37 04:57:11 09/04/2026
83 Bitvavo Bitvavo QTUM/EUR $0.9206 $4,958.13 04:57:14 09/04/2026
84 Bitbank Bitbank QTUM/JPY $0.9212 $4,110.01 04:57:08 09/04/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9171 $3,970.40 04:54:10 09/04/2026
86 Kraken Kraken QTUM/USD $0.9218 $3,808.12 04:59:56 09/04/2026
87 Bitop Bitop QTUM/USDT $0.9238 $3,589.25 05:00:13 09/04/2026
88 CoinEx CoinEx QTUM/BTC $0.9209 $3,136.71 04:59:53 09/04/2026
89 Pionex Pionex QTUM/USDT $0.9209 $1,900.73 04:57:16 09/04/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9255 $1,117.38 04:42:16 09/04/2026
91 Flipster Flipster QTUM/USDT $0.9249 $577.59 05:00:15 09/04/2026
92 WEEX WEEX QTUM/USDT $0.9240 $542.60 04:57:08 09/04/2026
93 TRIV TRIV QTUM/USDT $0.9239 $274.25 05:00:18 09/04/2026
94 OKJ OKJ QTUM/JPY $0.9420 $216.00 04:57:09 09/04/2026
95 OKX OKX QTUM/USD $0.9369 $142.67 04:56:24 09/04/2026
96 Bit2Me Bit2Me QTUM/EUR $0.9229 $140.02 04:57:08 09/04/2026
97 Bitcoiva Bitcoiva QTUM/INR $0.9454 $77.23 05:00:12 09/04/2026
98 GOPAX GOPAX QTUM/KRW $1.00 $58.33 05:00:09 09/04/2026
99 CEX.IO CEX.IO QTUM/USDC $0.9256 $27.12 04:54:12 09/04/2026
100 Binance.US Binance.US QTUM/USDT $0.8299 $22.76 04:59:53 09/04/2026
101 CEX.IO CEX.IO QTUM/USDT $0.9243 $22.74 04:54:12 09/04/2026
102 CEX.IO CEX.IO QTUM/USD $0.9253 $20.70 04:54:12 09/04/2026
103 BitTrade BitTrade QTUM/JPY $0.9236 $6.81 04:57:07 09/04/2026
104 Korbit Korbit QTUM/KRW $0.9367 $3.75 04:54:09 09/04/2026
105 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 05:00:09 09/04/2026
106 Poloniex Poloniex QTUM/USDT $0.8390 $0 04:59:23 09/04/2026
107 HitBTC HitBTC QTUM/BTC $1.07 $0 04:57:09 09/04/2026
108 HitBTC HitBTC QTUM/USDC $0.8377 $0 04:57:09 09/04/2026
109 OKX OKX QTUM/USDC $0.9006 $0 04:56:24 09/04/2026
110 Upbit Upbit QTUM/BTC $0.9830 $0 04:56:23 09/04/2026
111 Bitbns Bitbns QTUM/INR $1.73 $0 04:57:09 09/04/2026
112 WazirX WazirX QTUM/USDT $0.8179 $0 05:00:12 09/04/2026
113 FMFW.io FMFW.io QTUM/BTC $1.07 $0 05:00:09 09/04/2026
114 Giottus Giottus QTUM/INR $0.8489 $0 03:30:08 09/04/2026
115 Giottus Giottus QTUM/USDT $0.9221 $0 03:30:08 09/04/2026
116 ONUS Pro ONUS Pro QTUM/VNDC $0.9374 $0 16:42:10 03/04/2026
117 Binance TH Binance TH QTUM/USDT $0.9240 $0 04:57:09 09/04/2026
118 Gate US Gate US QTUM/USDT $0.9223 $0 05:00:09 09/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 09/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,216,285 với tỷ giá $0.9230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá