Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8802 | $76,124,071 | 00:00:16 10/03/2026 | |
| 2 | QTUM/USDT | $0.8825 | $71,220,240 | 23:57:16 09/03/2026 | |
| 3 | QTUM/USDT | $0.8822 | $12,909,336 | 23:57:15 09/03/2026 | |
| 4 | QTUM/USDT | $0.8796 | $11,948,240 | 00:00:15 10/03/2026 | |
| 5 | QTUM/USDT | $0.8832 | $10,766,569 | 23:54:15 09/03/2026 | |
| 6 | QTUM/USDT | $0.8811 | $9,332,652 | 23:57:08 09/03/2026 | |
| 7 | QTUM/USDT | $0.8812 | $9,177,923 | 00:00:10 10/03/2026 | |
| 8 | QTUM/USDT | $0.8802 | $8,114,465 | 00:00:16 10/03/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,185,909 | 23:57:15 09/03/2026 | |
| 10 | QTUM/USDT | $0.8802 | $5,589,023 | 00:00:17 10/03/2026 | |
| 11 | QTUM/USDT | $0.8802 | $5,588,423 | 23:57:16 09/03/2026 | |
| 12 | QTUM/USDT | $0.8812 | $5,506,693 | 00:00:11 10/03/2026 | |
| 13 | QTUM/USDT | $0.8802 | $2,244,075 | 23:54:15 09/03/2026 | |
| 14 | QTUM/USDT | $0.8822 | $1,917,856 | 23:57:11 09/03/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,885,488 | 00:00:10 10/03/2026 | |
| 16 | QTUM/USDT | $0.9295 | $1,677,787 | 07:46:17 06/03/2026 | |
| 17 | QTUM/USDT | $0.8813 | $1,210,011 | 23:59:55 09/03/2026 | |
| 18 | QTUM/USDC | $0.8819 | $1,123,656 | 23:57:11 09/03/2026 | |
| 19 | QTUM/ETH | $0.8822 | $1,110,117 | 23:57:11 09/03/2026 | |
| 20 | QTUM/USDT | $0.8821 | $1,077,612 | 23:54:16 09/03/2026 | |
| 21 | QTUM/USDT | $0.8802 | $902,546 | 00:00:16 10/03/2026 | |
| 22 | QTUM/USDT | $0.8802 | $878,058 | 23:57:16 09/03/2026 | |
| 23 | QTUM/BTC | $0.8820 | $717,630 | 23:57:11 09/03/2026 | |
| 24 | QTUM/USDT | $0.8831 | $579,814 | 23:57:23 09/03/2026 | |
| 25 | QTUM/USDT | $0.8802 | $479,073 | 23:57:20 09/03/2026 | |
| 26 | QTUM/USDT | $0.8805 | $465,206 | 23:57:07 09/03/2026 | |
| 27 | QTUM/USDT | $0.8852 | $450,431 | 00:00:10 10/03/2026 | |
| 28 | QTUM/USDT | $0.8821 | $418,777 | 00:00:11 10/03/2026 | |
| 29 | QTUM/USDT | $0.8814 | $325,409 | 23:57:08 09/03/2026 | |
| 30 | QTUM/USD | $0.8816 | $322,236 | 00:00:16 10/03/2026 | |
| 31 | QTUM/USDT | $0.8801 | $305,124 | 23:57:08 09/03/2026 | |
| 32 | QTUM/USDT | $0.8831 | $302,183 | 23:54:19 09/03/2026 | |
| 33 | QTUM/USDT | $0.8821 | $280,732 | 23:57:07 09/03/2026 | |
| 34 | QTUM/USDT | $0.8836 | $258,922 | 23:57:08 09/03/2026 | |
| 35 | QTUM/USDT | $0.8812 | $214,202 | 00:00:15 10/03/2026 | |
| 36 | QTUM/USDT | $0.8812 | $200,669 | 00:00:15 10/03/2026 | |
| 37 | QTUM/USDT | $0.8851 | $187,740 | 23:56:42 09/03/2026 | |
| 38 | QTUM/KRW | $0.8773 | $153,706 | 23:56:53 09/03/2026 | |
| 39 | QTUM/BTC | $1.96 | $150,126 | 00:00:10 10/03/2026 | |
| 40 | QTUM/USDT | $0.8822 | $143,777 | 23:57:17 09/03/2026 | |
| 41 | QTUM/ETH | $1.96 | $143,256 | 00:00:10 10/03/2026 | |
| 42 | QTUM/USDT | $0.8796 | $124,275 | 00:00:08 10/03/2026 | |
| 43 | QTUM/USDT | $0.8802 | $124,251 | 23:57:19 09/03/2026 | |
| 44 | QTUM/USDT | $0.8802 | $113,560 | 00:00:17 10/03/2026 | |
| 45 | QTUM/USDT | $0.8824 | $94,654.01 | 23:57:13 09/03/2026 | |
| 46 | QTUM/USDT | $0.8819 | $94,519.42 | 00:00:08 10/03/2026 | |
| 47 | QTUM/USDT | $0.8812 | $78,088.21 | 23:57:15 09/03/2026 | |
| 48 | QTUM/USDT | $0.8812 | $72,665.49 | 23:57:15 09/03/2026 | |
| 49 | QTUM/USDT | $0.8821 | $64,338.68 | 23:54:12 09/03/2026 | |
| 50 | QTUM/USDT | $0.8825 | $63,108.96 | 00:00:11 10/03/2026 | |
| 51 | QTUM/USDT | $0.8812 | $63,106.52 | 23:57:09 09/03/2026 | |
| 52 | QTUM/USD | $0.8812 | $63,106.52 | 23:57:08 09/03/2026 | |
| 53 | QTUM/USDT | $0.8850 | $63,098.49 | 23:54:10 09/03/2026 | |
| 54 | QTUM/USDC | $0.8867 | $55,832.59 | 23:54:09 09/03/2026 | |
| 55 | QTUM/USDT | $0.8801 | $54,147.21 | 23:57:07 09/03/2026 | |
| 56 | QTUM/USDT | $0.8811 | $43,256.19 | 23:59:23 09/03/2026 | |
| 57 | QTUM/USDT | $0.8811 | $41,621.02 | 23:57:08 09/03/2026 | |
| 58 | QTUM/USDT | $0.8841 | $41,390.40 | 23:57:07 09/03/2026 | |
| 59 | QTUM/USDT | $0.8822 | $37,568.81 | 23:57:13 09/03/2026 | |
| 60 | QTUM/USDT | $0.8821 | $36,821.58 | 23:57:07 09/03/2026 | |
| 61 | QTUM/USDT | $0.8852 | $35,456.46 | 00:00:10 10/03/2026 | |
| 62 | QTUM/KRW | $0.8757 | $31,487.13 | 23:59:53 09/03/2026 | |
| 63 | QTUM/USDT | $0.8821 | $30,116.50 | 23:57:08 09/03/2026 | |
| 64 | QTUM/USDT | $0.8812 | $26,566.26 | 00:00:12 10/03/2026 | |
| 65 | QTUM/USDT | $0.8844 | $25,513.77 | 23:56:24 09/03/2026 | |
| 66 | QTUM/USDT | $0.8842 | $24,868.68 | 23:54:10 09/03/2026 | |
| 67 | QTUM/TRY | $0.8806 | $22,561.72 | 23:56:42 09/03/2026 | |
| 68 | QTUM/VNDC | $0.8798 | $21,832.46 | 00:00:17 10/03/2026 | |
| 69 | QTUM/BTC | $0.8810 | $21,262.29 | 23:56:24 09/03/2026 | |
| 70 | QTUM/USDT | $0.8831 | $17,906.96 | 23:54:11 09/03/2026 | |
| 71 | QTUM/USDT | $0.8841 | $16,848.61 | 23:42:11 09/03/2026 | |
| 72 | QTUM/USDT | $0.8848 | $14,807.94 | 23:54:07 09/03/2026 | |
| 73 | QTUM/USDT | $0.8842 | $13,144.41 | 23:54:21 09/03/2026 | |
| 74 | QTUM/USDT | $0.8842 | $12,156.94 | 23:54:08 09/03/2026 | |
| 75 | QTUM/USDT | $0.8822 | $10,059.63 | 23:57:16 09/03/2026 | |
| 76 | QTUM/USDT | $0.8844 | $9,835.27 | 23:56:24 09/03/2026 | |
| 77 | QTUM/USDT | $0.8851 | $9,778.28 | 23:57:09 09/03/2026 | |
| 78 | QTUM/JPY | $0.8808 | $7,497.13 | 23:57:07 09/03/2026 | |
| 79 | QTUM/BTC | $0.8851 | $7,406.54 | 23:59:23 09/03/2026 | |
| 80 | QTUM/USDT | $0.8812 | $5,797.99 | 23:54:09 09/03/2026 | |
| 81 | QTUM/TRY | $0.8828 | $4,741.95 | 23:54:09 09/03/2026 | |
| 82 | QTUM/USDT | $0.8851 | $4,691.34 | 23:57:07 09/03/2026 | |
| 83 | QTUM/USD | $0.8846 | $4,666.48 | 23:59:56 09/03/2026 | |
| 84 | QTUM/KRW | $0.8699 | $2,913.92 | 23:54:53 09/03/2026 | |
| 85 | QTUM/USDC | $0.8871 | $2,782.74 | 23:56:42 09/03/2026 | |
| 86 | QTUM/USDT | $0.8822 | $2,592.47 | 00:00:11 10/03/2026 | |
| 87 | QTUM/USDT | $0.8812 | $1,219.08 | 23:57:16 09/03/2026 | |
| 88 | QTUM/USDT | $0.8852 | $415.33 | 23:54:10 09/03/2026 | |
| 89 | QTUM/EUR | $0.8821 | $321.99 | 23:57:10 09/03/2026 | |
| 90 | QTUM/USD | $0.8852 | $315.57 | 23:57:09 09/03/2026 | |
| 91 | QTUM/KRW | $0.8651 | $251.57 | 23:54:07 09/03/2026 | |
| 92 | QTUM/USDT | $0.8832 | $215.88 | 00:00:23 10/03/2026 | |
| 93 | QTUM/EUR | $0.8866 | $161.96 | 23:57:07 09/03/2026 | |
| 94 | QTUM/USDT | $0.8852 | $117.42 | 00:00:15 10/03/2026 | |
| 95 | QTUM/INR | $0.9077 | $77.42 | 00:00:09 10/03/2026 | |
| 96 | QTUM/USDT | $0.8843 | $47.40 | 23:54:08 09/03/2026 | |
| 97 | QTUM/USDT | $0.8851 | $29.41 | 23:57:08 09/03/2026 | |
| 98 | QTUM/USDC | $0.8868 | $28.14 | 23:54:08 09/03/2026 | |
| 99 | QTUM/USDT | $0.8361 | $26.00 | 23:59:23 09/03/2026 | |
| 100 | QTUM/USD | $0.8732 | $19.23 | 18:48:09 09/03/2026 | |
| 101 | QTUM/USDC | $1.11 | $18.76 | 23:57:09 09/03/2026 | |
| 102 | QTUM/KRW | $0.7862 | $17.29 | 00:00:10 10/03/2026 | |
| 103 | QTUM/USD | $0.8769 | $15.70 | 23:54:17 09/03/2026 | |
| 104 | QTUM/USDT | $0.8552 | $13.50 | 00:00:11 10/03/2026 | |
| 105 | QTUM/JPY | $0.8826 | $6.84 | 23:57:08 09/03/2026 | |
| 106 | QTUM/USDT | $0.8361 | $0 | 23:57:32 09/03/2026 | |
| 107 | QTUM/BTC | $0.9096 | $0 | 23:54:10 09/03/2026 | |
| 108 | QTUM/USDC | $0.9408 | $0 | 23:54:10 09/03/2026 | |
| 109 | QTUM/USD | $0.8929 | $0 | 23:56:24 09/03/2026 | |
| 110 | QTUM/BTC | $0.9099 | $0 | 23:56:53 09/03/2026 | |
| 111 | QTUM/INR | $1.74 | $0 | 23:54:09 09/03/2026 | |
| 112 | QTUM/BTC | $0.9093 | $0 | 23:57:08 09/03/2026 | |
| 113 | QTUM/INR | $0.6632 | $0 | 23:57:08 09/03/2026 | |
| 114 | QTUM/USDT | $0.8851 | $0 | 23:57:08 09/03/2026 | |
| 115 | QTUM/JPY | $0.8615 | $0 | 23:57:08 09/03/2026 | |
| 116 | QTUM/VNDC | $0.8820 | $0 | 00:00:10 10/03/2026 | |
| 117 | QTUM/USDT | $0.8822 | $0 | 23:57:11 09/03/2026 | |
| 118 | QTUM/USDT | $0.8816 | $0 | 23:57:11 09/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,124,071 với tỷ giá $0.8802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.