Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,163,478,716,491 Khối lượng (24h): $70,088,929,172 Thị phần: BTC: 58.5%, ETH: 10.5%
Qtum (QTUM)Qtum QTUM
Xếp hạng #292 09:54:00 28/07/2026
Giá Qtum (QTUM)
$0.6426 -6.23%
0.00001018 BTC 16,894 VND
Thấp: $0.6399 Cao: $0.6872

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6414 $74,024,581 09:00:15 28/07/2026
2 BTCC BTCC QTUM/USDT $0.6816 $16,375,776 07:00:16 25/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.6798 $12,571,764 15:00:16 25/07/2026
4 WHXEX WHXEX QTUM/USDT $0.6425 $8,857,911 09:00:10 28/07/2026
5 Blockfinex Blockfinex QTUM/USDT $0.6425 $8,824,712 09:00:09 28/07/2026
6 Koinbay Koinbay QTUM/USDT $0.6424 $8,548,915 08:54:13 28/07/2026
7 idax exchange idax exchange QTUM/USDT $0.6415 $5,702,051 09:00:18 28/07/2026
8 WHXEX WHXEX QTUM/USDT $0.6415 $5,701,982 09:00:16 28/07/2026
9 Koinbay Koinbay QTUM/USDT $0.6419 $5,506,856 08:54:15 28/07/2026
10 ZKE ZKE QTUM/USDT $0.6425 $5,294,827 09:00:10 28/07/2026
11 Binance Binance QTUM/USDT $0.6417 $4,732,737 08:54:17 28/07/2026
12 OrangeX OrangeX QTUM/USDT $0.6414 $4,102,597 08:54:15 28/07/2026
13 CRMClick CRMClick QTUM/USDT $0.6445 $1,526,120 09:00:12 28/07/2026
14 HTX HTX QTUM/USDT $0.6444 $1,525,893 08:59:24 28/07/2026
15 Hotcoin Hotcoin QTUM/USDT $0.6417 $1,254,987 08:57:17 28/07/2026
16 IndoEx IndoEx QTUM/USDT $0.6439 $1,220,292 09:00:08 28/07/2026
17 Bybit Bybit QTUM/USDT $0.6416 $1,183,471 08:54:16 28/07/2026
18 YEX YEX QTUM/USDT $0.6415 $1,160,346 09:00:16 28/07/2026
19 Ourbit Ourbit QTUM/USDT $0.6416 $1,142,034 08:57:16 28/07/2026
20 SuperEx SuperEx QTUM/USDT $0.6455 $1,044,688 09:00:09 28/07/2026
21 Toobit Toobit QTUM/USDT $0.6415 $733,465 08:57:15 28/07/2026
22 IndoEx IndoEx QTUM/USDC $0.6441 $725,554 09:00:08 28/07/2026
23 IndoEx IndoEx QTUM/ETH $0.6440 $709,886 09:00:08 28/07/2026
24 Binance Binance QTUM/USDT $0.6424 $684,851 08:56:42 28/07/2026
25 BlockFin BlockFin QTUM/USDT $0.6414 $635,128 09:00:15 28/07/2026
26 WhiteBIT WhiteBIT QTUM/USDT $0.6417 $623,887 08:51:15 28/07/2026
27 Upbit Upbit QTUM/KRW $0.6389 $612,603 08:56:53 28/07/2026
28 BitMart BitMart QTUM/USDT $0.6423 $584,797 09:00:10 28/07/2026
29 x.me Exchange x.me Exchange QTUM/USDT $0.6418 $573,996 08:57:18 28/07/2026
30 MEXC MEXC QTUM/USDT $0.6417 $533,104 08:57:16 28/07/2026
31 XT.COM XT.COM QTUM/USDT $0.6414 $474,305 08:57:40 28/07/2026
32 Cat.Ex Cat.Ex QTUM/USDT $0.6422 $464,992 09:00:14 28/07/2026
33 IndoEx IndoEx QTUM/BTC $0.6438 $462,539 09:00:08 28/07/2026
34 Cofinex Cofinex QTUM/USDT $0.6419 $445,708 09:00:17 28/07/2026
35 Bitget Bitget QTUM/USDT $0.6417 $445,704 08:54:15 28/07/2026
36 Bitbase Bitbase QTUM/USDT $0.6416 $363,161 08:57:18 28/07/2026
37 Zoomex Zoomex QTUM/USDT $0.6416 $354,991 08:57:17 28/07/2026
38 Hotcoin Hotcoin QTUM/USDT $0.6434 $306,465 08:57:14 28/07/2026
39 Tapbit Tapbit QTUM/USDT $0.6424 $246,928 08:57:08 28/07/2026
40 KCEX KCEX QTUM/USDT $0.6423 $197,651 08:57:15 28/07/2026
41 Bitunix Bitunix QTUM/USDT $0.6416 $193,176 08:57:17 28/07/2026
42 LBank LBank QTUM/USDT $0.6431 $162,019 08:57:12 28/07/2026
43 Bitbase Bitbase QTUM/USDT $0.6424 $153,118 08:57:07 28/07/2026
44 Bithumb Bithumb QTUM/KRW $0.6396 $143,997 08:59:53 28/07/2026
45 BYDFi BYDFi QTUM/USDT $0.6444 $140,746 08:54:08 28/07/2026
46 XT.COM XT.COM QTUM/USDT $0.6424 $136,980 08:57:11 28/07/2026
47 Phemex Phemex QTUM/USDT $0.6414 $136,226 08:57:17 28/07/2026
48 Aivora Exchange Aivora Exchange QTUM/USDT $0.8541 $133,524 09:00:16 28/07/2026
49 WhiteBIT WhiteBIT QTUM/USDT $0.6436 $125,480 08:51:11 28/07/2026
50 CoinW CoinW QTUM/USDT $0.6433 $123,903 08:57:07 28/07/2026
51 BloFin BloFin QTUM/USDT $0.6424 $118,015 08:57:17 28/07/2026
52 OKX OKX QTUM/USDT $0.6429 $112,981 08:56:24 28/07/2026
53 HitBTC HitBTC QTUM/USDT $0.6406 $95,605.35 09:00:08 28/07/2026
54 Mandala Exchange Mandala Exchange QTUM/USDT $0.6406 $95,605.35 09:00:09 28/07/2026
55 FMFW.io FMFW.io QTUM/USD $0.6406 $95,605.35 09:00:10 28/07/2026
56 Gleec BTC Gleec BTC QTUM/USDT $0.6406 $95,605.35 09:00:08 28/07/2026
57 Pionex Pionex QTUM/USDT $0.6434 $95,407.47 08:57:08 28/07/2026
58 KuCoin KuCoin QTUM/USDT $0.6424 $93,268.55 08:54:18 28/07/2026
59 DigiFinex DigiFinex QTUM/USDT $0.6422 $89,077.80 09:00:08 28/07/2026
60 Picol Picol QTUM/USDT $0.6435 $84,199.00 09:00:08 28/07/2026
61 MEXC MEXC QTUM/USDT $0.6432 $77,468.04 08:45:07 28/07/2026
62 XXKK XXKK QTUM/USDT $0.6431 $74,275.13 08:54:10 28/07/2026
63 Binance Binance QTUM/TRY $0.6438 $65,291.12 08:56:54 28/07/2026
64 XBO.com XBO.com QTUM/USDT $0.6442 $55,480.93 09:00:10 28/07/2026
65 MEXC MEXC QTUM/USDC $0.6440 $55,277.41 08:45:07 28/07/2026
66 BigONE BigONE QTUM/USDT $0.6424 $54,993.91 08:54:11 28/07/2026
67 BitKan BitKan QTUM/USDT $0.6435 $45,129.40 09:00:10 28/07/2026
68 Bybit Bybit QTUM/USDT $0.6431 $43,724.18 08:54:09 28/07/2026
69 Gate Gate QTUM/USDT $0.6426 $30,920.61 08:54:19 28/07/2026
70 Bitget Bitget QTUM/USDT $0.6435 $30,900.55 08:54:57 28/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.6435 $22,338.83 09:00:09 28/07/2026
72 Pionex Pionex QTUM/USDT $0.6414 $20,484.72 08:57:16 28/07/2026
73 Bitbank Bitbank QTUM/JPY $0.6417 $18,483.43 08:57:11 28/07/2026
74 Bitvavo Bitvavo QTUM/EUR $0.6991 $17,670.10 19:03:08 22/07/2026
75 Hibt Hibt QTUM/USDT $0.6454 $17,095.05 08:54:12 28/07/2026
76 Binance TR Binance TR QTUM/TRY $0.6439 $16,443.08 08:57:10 28/07/2026
77 Coinone Coinone QTUM/KRW $0.6396 $13,782.73 08:57:23 28/07/2026
78 CoinEx CoinEx QTUM/USDT $0.6428 $13,584.11 08:59:23 28/07/2026
79 Kraken Kraken QTUM/USD $0.6433 $11,810.86 08:59:23 28/07/2026
80 LATOKEN LATOKEN QTUM/USDT $0.6627 $10,315.65 08:57:11 28/07/2026
81 CoinUp.io CoinUp.io QTUM/USDT $0.6424 $9,453.03 08:57:10 28/07/2026
82 Gate Gate QTUM/USDT $0.6389 $6,472.11 08:56:24 28/07/2026
83 Bit2Me Bit2Me QTUM/EUR $0.6430 $4,398.81 08:57:08 28/07/2026
84 Kraken Kraken QTUM/EUR $0.6430 $4,386.56 08:59:23 28/07/2026
85 Coinstore Coinstore QTUM/USDT $0.6424 $3,865.03 08:57:07 28/07/2026
86 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6420 $3,457.56 08:45:11 28/07/2026
87 CoinEx CoinEx QTUM/BTC $0.6430 $2,247.76 08:59:23 28/07/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6472 $801.36 02:27:25 28/07/2026
89 Gate Gate QTUM/BTC $0.6396 $780.34 08:56:24 28/07/2026
90 TRIV TRIV QTUM/IDR $0.6445 $726.44 09:00:13 28/07/2026
91 TRIV TRIV QTUM/USDT $0.6424 $724.02 09:00:13 28/07/2026
92 OKX OKX QTUM/USDC $0.6446 $576.64 08:56:24 28/07/2026
93 OKJ OKJ QTUM/JPY $0.6600 $520.21 08:57:08 28/07/2026
94 OKX OKX QTUM/USD $0.6595 $504.77 08:56:24 28/07/2026
95 GOPAX GOPAX QTUM/KRW $0.6838 $212.87 09:00:09 28/07/2026
96 Tokocrypto Tokocrypto QTUM/USDT $0.6424 $133.05 08:57:11 28/07/2026
97 Binance.US Binance.US QTUM/USDT $0.6724 $117.51 08:59:53 28/07/2026
98 Upbit Upbit QTUM/BTC $0.6310 $105.85 08:56:53 28/07/2026
99 Bitcoiva Bitcoiva QTUM/INR $0.6692 $47.01 09:00:09 28/07/2026
100 Korbit Korbit QTUM/KRW $0.6464 $34.32 08:57:11 28/07/2026
101 CEX.IO CEX.IO QTUM/USDT $0.6440 $18.83 08:57:07 28/07/2026
102 CEX.IO CEX.IO QTUM/USDC $0.6447 $15.90 08:57:07 28/07/2026
103 CEX.IO CEX.IO QTUM/USD $0.6454 $15.25 08:57:07 28/07/2026
104 BitTrade BitTrade QTUM/JPY $0.6418 $6.45 08:57:12 28/07/2026
105 GOPAX GOPAX QTUM/USDC $0.6911 $5.35 09:00:09 28/07/2026
106 WazirX WazirX QTUM/USDT $0.6664 $3.47 09:00:13 28/07/2026
107 HitBTC HitBTC QTUM/BTC $0.6318 $0.9648 09:00:08 28/07/2026
108 FMFW.io FMFW.io QTUM/BTC $0.6322 $0.9648 09:00:10 28/07/2026
109 Poloniex Poloniex QTUM/USDT $0.5055 $0 08:59:23 28/07/2026
110 HitBTC HitBTC QTUM/USDC $0.6894 $0 09:00:08 28/07/2026
111 Bitbns Bitbns QTUM/INR $1.67 $0 09:00:11 28/07/2026
112 Giottus Giottus QTUM/INR $0.7172 $0 08:57:08 28/07/2026
113 Giottus Giottus QTUM/USDT $0.6424 $0 08:57:08 28/07/2026
114 Binance TH Binance TH QTUM/USDT $0.6424 $0 08:57:08 28/07/2026
115 Gate US Gate US QTUM/USDT $0.6431 $0 09:00:09 28/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 28/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,024,581 với tỷ giá $0.6414.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá