Qtum QTUM
Xếp hạng #186
06:54:00 21/08/2026
Giá Qtum (QTUM)
$0.7951 10.81%
0.00001089 BTC
20,589 VND
Thấp: $0.7160
Cao: $0.8146
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.7984 | $92,916,683 | 06:00:16 21/08/2026 |
| 2 |  Koinbay |
QTUM/USDT | $0.7989 | $9,668,675 | 05:57:15 21/08/2026 |
| 3 |  Blockfinex |
QTUM/USDT | $0.7988 | $9,053,838 | 06:00:09 21/08/2026 |
| 4 |  WHXEX |
QTUM/USDT | $0.7988 | $9,053,838 | 06:00:08 21/08/2026 |
| 5 | Koinbay |
QTUM/USDT | $0.7997 | $5,536,707 | 05:57:15 21/08/2026 |
| 6 |  ZKE |
QTUM/USDT | $0.7989 | $5,451,046 | 06:00:12 21/08/2026 |
| 7 |  idax exchange |
QTUM/USDT | $0.7986 | $5,206,110 | 06:00:17 21/08/2026 |
| 8 | WHXEX |
QTUM/USDT | $0.7986 | $5,206,063 | 06:00:16 21/08/2026 |
| 9 |  Binance |
QTUM/USDT | $0.8016 | $3,743,138 | 05:54:17 21/08/2026 |
| 10 |  OrangeX |
QTUM/USDT | $0.7989 | $3,398,612 | 05:57:15 21/08/2026 |
| 11 |  IndoEx |
QTUM/USDT | $0.8008 | $2,724,695 | 06:00:07 21/08/2026 |
| 12 | IndoEx |
QTUM/USDC | $0.8008 | $1,613,694 | 06:00:07 21/08/2026 |
| 13 | IndoEx |
QTUM/ETH | $0.8010 | $1,581,374 | 06:00:07 21/08/2026 |
| 14 |  WhiteBIT |
QTUM/USDT | $0.7983 | $1,232,686 | 05:54:15 21/08/2026 |
| 15 |  SuperEx |
QTUM/USDT | $0.8018 | $1,148,461 | 06:00:10 21/08/2026 |
| 16 | IndoEx |
QTUM/BTC | $0.8013 | $1,019,141 | 06:00:07 21/08/2026 |
| 17 |  YEX |
QTUM/USDT | $0.7993 | $900,508 | 05:57:16 21/08/2026 |
| 18 | Binance |
QTUM/USDT | $0.7999 | $899,521 | 05:56:54 21/08/2026 |
| 19 |  Bitbase |
QTUM/USDT | $0.7996 | $761,341 | 05:57:18 21/08/2026 |
| 20 |  HTX |
QTUM/USDT | $0.7961 | $727,436 | 05:59:24 21/08/2026 |
| 21 |  CRMClick |
QTUM/USDT | $0.7976 | $726,488 | 05:57:12 21/08/2026 |
| 22 |  Upbit |
QTUM/KRW | $0.7954 | $699,733 | 05:56:53 21/08/2026 |
| 23 |  Toobit |
QTUM/USDT | $0.7998 | $684,829 | 05:57:17 21/08/2026 |
| 24 |  Bybit |
QTUM/USDT | $0.8015 | $640,343 | 05:54:16 21/08/2026 |
| 25 |  Hotcoin |
QTUM/USDT | $0.8017 | $637,211 | 05:51:15 21/08/2026 |
| 26 |  x.me Exchange |
QTUM/USDT | $0.7996 | $513,157 | 05:57:18 21/08/2026 |
| 27 | Hotcoin |
QTUM/USDT | $0.7987 | $458,556 | 05:57:26 21/08/2026 |
| 28 |  BlockFin |
QTUM/USDT | $0.7989 | $433,291 | 05:57:16 21/08/2026 |
| 29 |  Bithumb |
QTUM/KRW | $0.7933 | $423,764 | 05:59:53 21/08/2026 |
| 30 |  OKX |
QTUM/USDT | $0.7989 | $397,418 | 05:56:23 21/08/2026 |
| 31 |  XT.COM |
QTUM/USDT | $0.7998 | $380,150 | 05:57:41 21/08/2026 |
| 32 |  MEXC |
QTUM/USDT | $0.8014 | $332,789 | 05:54:15 21/08/2026 |
| 33 |  Cofinex |
QTUM/USDT | $0.7984 | $272,835 | 06:00:17 21/08/2026 |
| 34 |  Tapbit |
QTUM/USDT | $0.7990 | $268,761 | 05:57:07 21/08/2026 |
| 35 | Bitbase |
QTUM/USDT | $0.7990 | $247,730 | 05:57:11 21/08/2026 |
| 36 |  LBank |
QTUM/USDT | $0.8020 | $215,918 | 05:57:10 21/08/2026 |
| 37 |  XBO.com |
QTUM/USDT | $0.7979 | $209,387 | 06:00:08 21/08/2026 |
| 38 |  Zoomex |
QTUM/USDT | $0.7993 | $192,888 | 05:57:23 21/08/2026 |
| 39 | XT.COM |
QTUM/USDT | $0.8000 | $180,239 | 05:57:10 21/08/2026 |
| 40 |  BYDFi |
QTUM/USDT | $0.7988 | $179,321 | 06:00:08 21/08/2026 |
| 41 |  Bitunix |
QTUM/USDT | $0.7997 | $176,320 | 05:57:15 21/08/2026 |
| 42 |  CoinW |
QTUM/USDT | $0.8016 | $164,102 | 05:51:07 21/08/2026 |
| 43 | WhiteBIT |
QTUM/USDT | $0.8028 | $143,603 | 05:54:11 21/08/2026 |
| 44 | Binance |
QTUM/TRY | $0.7911 | $137,293 | 05:56:42 21/08/2026 |
| 45 |  Aivora Exchange |
QTUM/USDT | $0.8549 | $133,635 | 06:00:16 21/08/2026 |
| 46 |  DigiFinex |
QTUM/USDT | $0.7989 | $132,383 | 06:00:07 21/08/2026 |
| 47 | Bybit |
QTUM/USDT | $0.8043 | $130,671 | 05:54:12 21/08/2026 |
| 48 |  Pionex |
QTUM/USDT | $0.7989 | $124,301 | 05:57:12 21/08/2026 |
| 49 |  Picol |
QTUM/USDT | $0.7989 | $109,722 | 06:00:08 21/08/2026 |
| 50 |  Cat.Ex |
QTUM/USDT | $0.7987 | $75,864.07 | 06:00:12 21/08/2026 |
| 51 |  Mandala Exchange |
QTUM/USDT | $0.8001 | $73,247.33 | 06:00:09 21/08/2026 |
| 52 |  FMFW.io |
QTUM/USD | $0.8001 | $73,247.33 | 06:00:08 21/08/2026 |
| 53 |  HitBTC |
QTUM/USDT | $0.8001 | $73,242.00 | 06:00:09 21/08/2026 |
| 54 |  Gleec BTC |
QTUM/USDT | $0.8001 | $73,242.00 | 06:00:08 21/08/2026 |
| 55 |  Kraken |
QTUM/USD | $0.7975 | $71,273.33 | 05:59:55 21/08/2026 |
| 56 |  Binance TR |
QTUM/TRY | $0.7910 | $69,357.60 | 05:57:14 21/08/2026 |
| 57 |  BitKan |
QTUM/USDT | $0.7988 | $69,017.59 | 06:00:09 21/08/2026 |
| 58 |  Bitget |
QTUM/USDT | $0.8012 | $65,004.13 | 05:55:03 21/08/2026 |
| 59 |  BigONE |
QTUM/USDT | $0.7980 | $63,350.65 | 05:57:11 21/08/2026 |
| 60 | MEXC |
QTUM/USDT | $0.8026 | $62,777.73 | 05:39:09 21/08/2026 |
| 61 |  XXKK |
QTUM/USDT | $0.7993 | $62,050.96 | 06:00:08 21/08/2026 |
| 62 | MEXC |
QTUM/USDC | $0.8005 | $54,593.76 | 05:39:09 21/08/2026 |
| 63 | Cofinex |
QTUM/USDT | $0.7985 | $50,576.66 | 06:00:09 21/08/2026 |
| 64 |  KuCoin |
QTUM/USDT | $0.8018 | $33,329.29 | 05:54:19 21/08/2026 |
| 65 |  Bitbank |
QTUM/JPY | $0.8000 | $31,300.01 | 05:57:11 21/08/2026 |
| 66 |  BloFin |
QTUM/USDT | $0.7989 | $30,032.16 | 05:57:17 21/08/2026 |
| 67 |  EasiCoin |
QTUM/USDT | $0.7988 | $26,903.22 | 06:00:09 21/08/2026 |
| 68 | Kraken |
QTUM/EUR | $0.8016 | $24,662.91 | 05:59:55 21/08/2026 |
| 69 |  Bit2Me |
QTUM/EUR | $0.8016 | $23,862.09 | 05:57:07 21/08/2026 |
| 70 |  Hibt |
QTUM/USDT | $0.7999 | $22,498.28 | 05:57:12 21/08/2026 |
| 71 |  Gate |
QTUM/USDT | $0.7969 | $22,092.19 | 05:45:20 21/08/2026 |
| 72 |  CoinUp.io |
QTUM/USDT | $0.7999 | $17,397.77 | 05:57:12 21/08/2026 |
| 73 |  CoinEx |
QTUM/USDT | $0.7993 | $15,857.64 | 05:59:23 21/08/2026 |
| 74 | Pionex |
QTUM/USDT | $0.7999 | $14,419.23 | 05:57:16 21/08/2026 |
| 75 |  OKJ |
QTUM/JPY | $0.8025 | $12,893.83 | 05:57:09 21/08/2026 |
| 76 |  LATOKEN |
QTUM/USDT | $0.8036 | $4,086.52 | 05:57:07 21/08/2026 |
| 77 | Gate |
QTUM/USDT | $0.8014 | $4,029.48 | 05:56:24 21/08/2026 |
| 78 | OKX |
QTUM/EUR | $0.7284 | $3,817.29 | 05:56:23 21/08/2026 |
| 79 | OKX |
QTUM/USD | $0.7994 | $3,812.66 | 05:56:23 21/08/2026 |
| 80 | OKX |
QTUM/USDC | $0.7663 | $3,801.43 | 05:56:23 21/08/2026 |
| 81 |  Coinstore |
QTUM/USDT | $0.8018 | $3,633.89 | 05:54:08 21/08/2026 |
| 82 |  Crypto.com Exchange |
QTUM/USD | $0.7966 | $3,240.81 | 05:54:10 21/08/2026 |
| 83 | CoinEx |
QTUM/BTC | $0.7999 | $2,939.25 | 05:59:23 21/08/2026 |
| 84 |  CEX.IO |
QTUM/USDT | $0.8004 | $1,814.69 | 05:57:09 21/08/2026 |
| 85 |  Tokocrypto |
QTUM/USDT | $0.8000 | $1,792.79 | 05:57:08 21/08/2026 |
| 86 |  Coinone |
QTUM/KRW | $0.7925 | $1,143.75 | 05:58:23 21/08/2026 |
| 87 |  Variational |
QTUM/USDC | $0.8011 | $891.43 | 06:00:17 21/08/2026 |
| 88 | Crypto.com Exchange |
QTUM/USD | $0.8040 | $623.00 | 05:15:17 21/08/2026 |
| 89 |  TRIV |
QTUM/IDR | $0.8029 | $615.78 | 06:00:14 21/08/2026 |
| 90 | TRIV |
QTUM/USDT | $0.7988 | $612.59 | 06:00:14 21/08/2026 |
| 91 | Gate |
QTUM/BTC | $0.7988 | $521.59 | 05:56:24 21/08/2026 |
| 92 |  Binance.US |
QTUM/USDT | $0.8998 | $325.84 | 05:59:23 21/08/2026 |
| 93 |  GOPAX |
QTUM/KRW | $0.7223 | $158.33 | 06:00:09 21/08/2026 |
| 94 | Upbit |
QTUM/BTC | $0.7694 | $80.55 | 05:56:53 21/08/2026 |
| 95 |  Bitcoiva |
QTUM/INR | $0.8332 | $47.07 | 06:00:09 21/08/2026 |
| 96 |  Korbit |
QTUM/KRW | $0.7990 | $45.44 | 05:57:07 21/08/2026 |
| 97 | HitBTC |
QTUM/USDC | $0.8100 | $42.24 | 06:00:09 21/08/2026 |
| 98 | CEX.IO |
QTUM/USDC | $0.8018 | $29.89 | 05:57:09 21/08/2026 |
| 99 | CEX.IO |
QTUM/USD | $0.8010 | $29.76 | 05:57:09 21/08/2026 |
| 100 |  WazirX |
QTUM/USDT | $0.7678 | $13.61 | 06:00:11 21/08/2026 |
| 101 |  Bitbns |
QTUM/INR | $1.58 | $12.04 | 05:57:08 21/08/2026 |
| 102 |  BitTrade |
QTUM/JPY | $0.7937 | $7.22 | 05:57:14 21/08/2026 |
| 103 | GOPAX |
QTUM/USDC | $0.6912 | $5.35 | 06:00:09 21/08/2026 |
| 104 |  Poloniex |
QTUM/USDT | $0.5949 | $0 | 05:59:23 21/08/2026 |
| 105 | HitBTC |
QTUM/BTC | $0.7276 | $0 | 06:00:09 21/08/2026 |
| 106 |  BitMart |
QTUM/USDT | $0.6804 | $0 | 06:00:16 21/08/2026 |
| 107 | FMFW.io |
QTUM/BTC | $0.7278 | $0 | 06:00:08 21/08/2026 |
| 108 |  Giottus |
QTUM/INR | $0.7181 | $0 | 05:45:11 21/08/2026 |
| 109 | Giottus |
QTUM/USDT | $0.8019 | $0 | 05:45:11 21/08/2026 |
| 110 |  Binance TH |
QTUM/USDT | $0.8000 | $0 | 05:57:07 21/08/2026 |
| 111 |  Gate US |
QTUM/USDT | $0.7995 | $0 | 06:00:11 21/08/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/08/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,916,683 với tỷ giá $0.7984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.