Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8823 | $134,450,470 | 03:57:16 27/05/2026 | |
| 2 | QTUM/USDT | $0.8816 | $43,575,709 | 04:03:16 27/05/2026 | |
| 3 | QTUM/USDT | $0.8822 | $13,226,937 | 04:03:15 27/05/2026 | |
| 4 | QTUM/USDT | $0.8827 | $13,066,831 | 03:57:15 27/05/2026 | |
| 5 | QTUM/USDT | $0.8817 | $12,422,173 | 04:03:16 27/05/2026 | |
| 6 | QTUM/USDT | $0.8817 | $9,444,229 | 03:57:15 27/05/2026 | |
| 7 | QTUM/USDT | $0.8827 | $9,024,537 | 04:03:09 27/05/2026 | |
| 8 | QTUM/USDT | $0.8818 | $8,868,134 | 03:54:07 27/05/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,176,051 | 03:54:15 27/05/2026 | |
| 10 | QTUM/USDT | $0.8827 | $5,414,722 | 04:03:10 27/05/2026 | |
| 11 | QTUM/USDT | $0.8816 | $3,590,031 | 04:03:17 27/05/2026 | |
| 12 | QTUM/USDT | $0.8816 | $3,589,967 | 04:03:16 27/05/2026 | |
| 13 | QTUM/USDT | $0.8845 | $2,419,600 | 03:59:55 27/05/2026 | |
| 14 | QTUM/USDT | $0.8808 | $2,380,208 | 03:54:17 27/05/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,883,361 | 15:36:13 21/05/2026 | |
| 16 | QTUM/USDT | $0.8821 | $1,498,194 | 04:03:09 27/05/2026 | |
| 17 | QTUM/USDC | $0.8824 | $870,614 | 04:03:09 27/05/2026 | |
| 18 | QTUM/ETH | $0.8822 | $856,183 | 04:03:09 27/05/2026 | |
| 19 | QTUM/USDT | $0.8835 | $806,474 | 03:57:08 27/05/2026 | |
| 20 | QTUM/USDT | $0.8857 | $762,649 | 04:03:10 27/05/2026 | |
| 21 | QTUM/KRW | $0.8731 | $588,690 | 03:56:53 27/05/2026 | |
| 22 | QTUM/USDT | $0.8817 | $585,008 | 04:03:16 27/05/2026 | |
| 23 | QTUM/USDT | $0.8817 | $577,251 | 04:03:16 27/05/2026 | |
| 24 | QTUM/BTC | $0.8822 | $559,890 | 04:03:09 27/05/2026 | |
| 25 | QTUM/USDT | $0.8797 | $522,544 | 03:57:15 27/05/2026 | |
| 26 | QTUM/USDT | $0.8828 | $459,951 | 03:57:16 27/05/2026 | |
| 27 | QTUM/USDT | $0.8827 | $434,044 | 03:51:13 27/05/2026 | |
| 28 | QTUM/USDT | $0.8838 | $428,466 | 04:03:10 27/05/2026 | |
| 29 | QTUM/USDT | $0.8798 | $380,891 | 03:57:08 27/05/2026 | |
| 30 | QTUM/USDT | $0.8827 | $371,862 | 03:57:07 27/05/2026 | |
| 31 | QTUM/USDT | $0.8828 | $340,997 | 03:56:42 27/05/2026 | |
| 32 | QTUM/USDT | $0.8818 | $305,729 | 03:39:16 27/05/2026 | |
| 33 | QTUM/USDT | $0.8817 | $297,684 | 03:57:18 27/05/2026 | |
| 34 | QTUM/USDT | $0.8844 | $292,474 | 03:57:07 27/05/2026 | |
| 35 | QTUM/USDT | $0.8827 | $288,491 | 03:57:11 27/05/2026 | |
| 36 | QTUM/KRW | $0.8710 | $201,748 | 03:59:54 27/05/2026 | |
| 37 | QTUM/USDT | $0.8847 | $158,872 | 04:00:17 27/05/2026 | |
| 38 | QTUM/USDT | $0.8817 | $157,396 | 04:03:15 27/05/2026 | |
| 39 | QTUM/BTC | $1.96 | $149,956 | 15:36:13 21/05/2026 | |
| 40 | QTUM/ETH | $1.96 | $143,094 | 15:36:13 21/05/2026 | |
| 41 | QTUM/USDT | $0.8827 | $133,709 | 04:03:15 27/05/2026 | |
| 42 | QTUM/USDT | $0.8537 | $133,455 | 04:03:16 27/05/2026 | |
| 43 | QTUM/USDT | $0.8828 | $120,268 | 03:57:17 27/05/2026 | |
| 44 | QTUM/USDT | $0.8818 | $114,637 | 03:57:17 27/05/2026 | |
| 45 | QTUM/USDT | $0.8836 | $114,347 | 04:03:08 27/05/2026 | |
| 46 | QTUM/USDT | $0.8836 | $114,347 | 04:03:08 27/05/2026 | |
| 47 | QTUM/USD | $0.8836 | $114,347 | 04:03:07 27/05/2026 | |
| 48 | QTUM/USDT | $0.8836 | $114,347 | 04:03:08 27/05/2026 | |
| 49 | QTUM/USDT | $0.8827 | $110,790 | 03:57:24 27/05/2026 | |
| 50 | QTUM/USDT | $0.8846 | $81,292.53 | 01:36:08 27/05/2026 | |
| 51 | QTUM/USDT | $0.8821 | $79,610.69 | 03:03:15 27/05/2026 | |
| 52 | QTUM/USDT | $0.8828 | $71,795.53 | 03:54:11 27/05/2026 | |
| 53 | QTUM/USDT | $0.8824 | $69,246.34 | 03:57:08 27/05/2026 | |
| 54 | QTUM/USDT | $0.8828 | $68,200.89 | 03:57:12 27/05/2026 | |
| 55 | QTUM/USDT | $0.8857 | $58,554.14 | 03:54:10 27/05/2026 | |
| 56 | QTUM/USDT | $0.8825 | $56,943.14 | 03:51:09 27/05/2026 | |
| 57 | QTUM/USDT | $0.8832 | $55,381.12 | 03:57:07 27/05/2026 | |
| 58 | QTUM/USDT | $0.8838 | $55,297.76 | 03:57:12 27/05/2026 | |
| 59 | QTUM/USDC | $0.8840 | $54,488.75 | 03:51:09 27/05/2026 | |
| 60 | QTUM/USDT | $0.8836 | $50,013.47 | 04:03:09 27/05/2026 | |
| 61 | QTUM/USDT | $0.8837 | $47,780.20 | 04:03:09 27/05/2026 | |
| 62 | QTUM/USDT | $0.8829 | $47,640.97 | 03:56:53 27/05/2026 | |
| 63 | QTUM/USDT | $0.8829 | $44,216.42 | 04:03:10 27/05/2026 | |
| 64 | QTUM/USDT | $0.8827 | $30,237.26 | 04:03:09 27/05/2026 | |
| 65 | QTUM/USDT | $0.8814 | $27,646.70 | 03:57:11 27/05/2026 | |
| 66 | QTUM/USDT | $0.8817 | $18,080.81 | 03:59:53 27/05/2026 | |
| 67 | QTUM/USDT | $0.8827 | $17,343.01 | 03:57:17 27/05/2026 | |
| 68 | QTUM/USDT | $0.8846 | $16,982.74 | 04:03:11 27/05/2026 | |
| 69 | QTUM/USDT | $0.8818 | $12,427.17 | 03:54:12 27/05/2026 | |
| 70 | QTUM/USDT | $0.8827 | $11,487.83 | 03:45:12 27/05/2026 | |
| 71 | QTUM/USDT | $0.8781 | $11,177.14 | 03:54:08 27/05/2026 | |
| 72 | QTUM/TRY | $0.8823 | $9,361.41 | 03:56:54 27/05/2026 | |
| 73 | QTUM/USDT | $0.8828 | $8,525.42 | 03:57:08 27/05/2026 | |
| 74 | QTUM/USDT | $0.8818 | $8,500.56 | 03:57:16 27/05/2026 | |
| 75 | QTUM/USDT | $0.8806 | $7,097.97 | 03:57:19 27/05/2026 | |
| 76 | QTUM/BTC | $0.8852 | $5,293.94 | 03:59:24 27/05/2026 | |
| 77 | QTUM/EUR | $0.8818 | $4,754.45 | 03:57:12 27/05/2026 | |
| 78 | QTUM/USD | $0.8821 | $4,577.23 | 03:59:53 27/05/2026 | |
| 79 | QTUM/BTC | $0.8831 | $2,991.90 | 03:59:53 27/05/2026 | |
| 80 | QTUM/JPY | $0.8823 | $2,257.85 | 04:00:11 27/05/2026 | |
| 81 | QTUM/USDT | $0.8828 | $2,091.06 | 03:57:20 27/05/2026 | |
| 82 | QTUM/USDC | $0.8829 | $1,686.40 | 03:56:54 27/05/2026 | |
| 83 | QTUM/KRW | $0.8790 | $1,149.56 | 03:59:53 27/05/2026 | |
| 84 | QTUM/USD | $0.8793 | $1,037.13 | 03:57:11 27/05/2026 | |
| 85 | QTUM/EUR | $0.8881 | $983.23 | 04:00:11 27/05/2026 | |
| 86 | QTUM/USDT | $0.8818 | $903.66 | 03:54:07 27/05/2026 | |
| 87 | QTUM/TRY | $0.8823 | $864.33 | 03:57:09 27/05/2026 | |
| 88 | QTUM/KRW | $0.7948 | $547.20 | 04:03:09 27/05/2026 | |
| 89 | QTUM/USDT | $0.8827 | $484.91 | 03:57:08 27/05/2026 | |
| 90 | QTUM/USDT | $0.8817 | $453.95 | 04:03:15 27/05/2026 | |
| 91 | QTUM/USDT | $0.8805 | $405.11 | 03:59:54 27/05/2026 | |
| 92 | QTUM/IDR | $0.8870 | $210.47 | 04:03:10 27/05/2026 | |
| 93 | QTUM/USDT | $0.8836 | $209.66 | 04:03:10 27/05/2026 | |
| 94 | QTUM/KRW | $0.8890 | $129.21 | 04:00:10 27/05/2026 | |
| 95 | QTUM/USDT | $0.8747 | $63.08 | 03:59:23 27/05/2026 | |
| 96 | QTUM/INR | $0.8882 | $46.75 | 04:03:08 27/05/2026 | |
| 97 | QTUM/USDC | $0.8854 | $28.98 | 04:00:10 27/05/2026 | |
| 98 | QTUM/USDT | $0.8847 | $23.25 | 04:00:10 27/05/2026 | |
| 99 | QTUM/USD | $0.8872 | $16.83 | 04:00:10 27/05/2026 | |
| 100 | QTUM/BTC | $0.8831 | $11.73 | 03:56:53 27/05/2026 | |
| 101 | QTUM/JPY | $0.8826 | $6.53 | 04:00:17 27/05/2026 | |
| 102 | QTUM/USDC | $0.6944 | $4.01 | 04:03:09 27/05/2026 | |
| 103 | QTUM/USD | $0.9134 | $3.66 | 01:33:18 27/05/2026 | |
| 104 | QTUM/USDT | $0.9745 | $0 | 03:59:53 27/05/2026 | |
| 105 | QTUM/BTC | $0.9798 | $0 | 04:03:08 27/05/2026 | |
| 106 | QTUM/USDC | $0.9132 | $0 | 04:03:08 27/05/2026 | |
| 107 | QTUM/INR | $1.67 | $0 | 04:00:11 27/05/2026 | |
| 108 | QTUM/USDT | $0.8597 | $0 | 04:03:11 27/05/2026 | |
| 109 | QTUM/USDT | $0.8828 | $0 | 03:57:12 27/05/2026 | |
| 110 | QTUM/BTC | $0.9813 | $0 | 04:03:07 27/05/2026 | |
| 111 | QTUM/INR | $0.9218 | $0 | 03:57:07 27/05/2026 | |
| 112 | QTUM/USDT | $0.8828 | $0 | 03:57:07 27/05/2026 | |
| 113 | QTUM/JPY | $0.9048 | $0 | 04:00:12 27/05/2026 | |
| 114 | QTUM/USDT | $0.8828 | $0 | 03:57:12 27/05/2026 | |
| 115 | QTUM/USDT | $0.8824 | $0 | 04:03:08 27/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 27/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,450,470 với tỷ giá $0.8823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.