Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.6890 | $53,481,377 | 05:00:16 30/06/2026 | |
| 2 | QTUM/USDT | $0.6906 | $52,701,104 | 04:57:15 30/06/2026 | |
| 3 | QTUM/USDT | $0.6889 | $13,044,148 | 04:57:15 30/06/2026 | |
| 4 | QTUM/USDT | $0.6889 | $9,309,511 | 04:51:35 30/06/2026 | |
| 5 | QTUM/USDT | $0.6900 | $9,053,379 | 05:00:10 30/06/2026 | |
| 6 | QTUM/USDT | $0.6900 | $9,052,583 | 05:00:07 30/06/2026 | |
| 7 | QTUM/USDT | $0.6890 | $9,017,952 | 04:45:08 30/06/2026 | |
| 8 | QTUM/USDT | $0.6880 | $8,751,589 | 05:00:16 30/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,175,362 | 04:45:15 30/06/2026 | |
| 10 | QTUM/USDT | $0.6880 | $5,452,164 | 05:00:17 30/06/2026 | |
| 11 | QTUM/USDT | $0.6880 | $5,452,107 | 05:00:16 30/06/2026 | |
| 12 | QTUM/USDT | $0.6900 | $5,431,550 | 05:00:09 30/06/2026 | |
| 13 | QTUM/USDT | $0.6909 | $2,110,389 | 04:59:25 30/06/2026 | |
| 14 | QTUM/USDT | $0.6909 | $2,110,319 | 05:00:09 30/06/2026 | |
| 15 | QTUM/USDT | $0.6898 | $1,437,373 | 04:57:07 30/06/2026 | |
| 16 | QTUM/USDT | $0.6889 | $1,240,686 | 04:57:15 30/06/2026 | |
| 17 | QTUM/USDT | $0.6900 | $1,028,063 | 04:54:16 30/06/2026 | |
| 18 | QTUM/USDT | $0.6879 | $873,600 | 04:57:16 30/06/2026 | |
| 19 | QTUM/USDT | $0.6880 | $867,403 | 05:00:16 30/06/2026 | |
| 20 | QTUM/USDC | $0.6901 | $839,250 | 04:57:07 30/06/2026 | |
| 21 | QTUM/ETH | $0.6898 | $814,423 | 04:57:07 30/06/2026 | |
| 22 | QTUM/USDT | $0.6871 | $666,152 | 05:00:16 30/06/2026 | |
| 23 | QTUM/BTC | $0.6898 | $534,010 | 04:57:07 30/06/2026 | |
| 24 | QTUM/USDT | $0.6891 | $438,547 | 05:00:11 30/06/2026 | |
| 25 | QTUM/USDT | $0.6900 | $432,765 | 04:53:54 30/06/2026 | |
| 26 | QTUM/USDT | $0.6889 | $242,642 | 04:57:18 30/06/2026 | |
| 27 | QTUM/USDT | $0.6859 | $227,325 | 04:57:11 30/06/2026 | |
| 28 | QTUM/USDT | $0.6879 | $222,011 | 04:57:12 30/06/2026 | |
| 29 | QTUM/USDT | $0.6899 | $217,123 | 04:57:11 30/06/2026 | |
| 30 | QTUM/KRW | $0.6767 | $214,143 | 04:56:53 30/06/2026 | |
| 31 | QTUM/USDT | $0.6889 | $207,968 | 04:57:08 30/06/2026 | |
| 32 | QTUM/USDT | $0.6914 | $202,345 | 04:54:07 30/06/2026 | |
| 33 | QTUM/USDT | $0.6900 | $187,046 | 04:57:18 30/06/2026 | |
| 34 | QTUM/USDT | $0.6899 | $147,189 | 04:57:16 30/06/2026 | |
| 35 | QTUM/USDT | $0.8538 | $133,462 | 05:00:16 30/06/2026 | |
| 36 | QTUM/USDT | $0.6890 | $127,402 | 05:00:15 30/06/2026 | |
| 37 | QTUM/USDT | $0.6890 | $126,145 | 04:57:17 30/06/2026 | |
| 38 | QTUM/USDT | $0.6890 | $87,343.30 | 04:56:54 30/06/2026 | |
| 39 | QTUM/USDT | $0.6886 | $80,523.47 | 05:00:17 30/06/2026 | |
| 40 | QTUM/USDT | $0.6900 | $63,437.33 | 04:57:11 30/06/2026 | |
| 41 | QTUM/USDT | $0.6900 | $62,263.08 | 04:57:07 30/06/2026 | |
| 42 | QTUM/USDT | $0.6940 | $59,247.35 | 04:54:07 30/06/2026 | |
| 43 | QTUM/USDT | $0.6883 | $58,420.96 | 04:57:11 30/06/2026 | |
| 44 | QTUM/USDT | $0.6879 | $58,416.40 | 05:00:07 30/06/2026 | |
| 45 | QTUM/USDT | $0.6889 | $56,067.66 | 04:57:17 30/06/2026 | |
| 46 | QTUM/KRW | $0.6768 | $54,480.29 | 04:59:54 30/06/2026 | |
| 47 | QTUM/USDC | $0.6905 | $53,456.69 | 04:57:11 30/06/2026 | |
| 48 | QTUM/USDT | $0.6880 | $48,340.19 | 04:57:21 30/06/2026 | |
| 49 | QTUM/USDT | $0.6880 | $46,291.37 | 04:54:19 30/06/2026 | |
| 50 | QTUM/USDT | $0.6901 | $42,325.17 | 04:57:12 30/06/2026 | |
| 51 | QTUM/USD | $0.6903 | $39,976.76 | 05:00:07 30/06/2026 | |
| 52 | QTUM/USDT | $0.6903 | $39,975.82 | 05:00:08 30/06/2026 | |
| 53 | QTUM/USDT | $0.6903 | $39,975.82 | 05:00:09 30/06/2026 | |
| 54 | QTUM/USDT | $0.6903 | $39,972.52 | 04:57:12 30/06/2026 | |
| 55 | QTUM/USDT | $0.6898 | $34,371.26 | 04:56:23 30/06/2026 | |
| 56 | QTUM/USDT | $0.6912 | $29,867.06 | 04:57:12 30/06/2026 | |
| 57 | QTUM/USDT | $0.6891 | $24,650.97 | 04:57:11 30/06/2026 | |
| 58 | QTUM/TRY | $0.6904 | $20,385.92 | 04:56:54 30/06/2026 | |
| 59 | QTUM/USDT | $0.6900 | $19,175.88 | 05:00:08 30/06/2026 | |
| 60 | QTUM/USDT | $0.6889 | $17,458.11 | 04:57:08 30/06/2026 | |
| 61 | QTUM/USDT | $0.6880 | $15,857.86 | 05:00:12 30/06/2026 | |
| 62 | QTUM/USDT | $0.6899 | $14,128.98 | 04:57:11 30/06/2026 | |
| 63 | QTUM/USDT | $0.6910 | $13,902.45 | 04:59:53 30/06/2026 | |
| 64 | QTUM/TRY | $0.6904 | $13,836.44 | 04:57:11 30/06/2026 | |
| 65 | QTUM/USDT | $0.6897 | $12,791.81 | 05:00:08 30/06/2026 | |
| 66 | QTUM/USDT | $0.6900 | $12,462.66 | 05:00:09 30/06/2026 | |
| 67 | QTUM/JPY | $0.7037 | $10,053.13 | 04:57:11 30/06/2026 | |
| 68 | QTUM/USDT | $0.6890 | $9,141.49 | 05:00:10 30/06/2026 | |
| 69 | QTUM/USDT | $0.6890 | $9,090.66 | 04:54:13 30/06/2026 | |
| 70 | QTUM/USDT | $0.6899 | $8,741.25 | 04:57:18 30/06/2026 | |
| 71 | QTUM/USDT | $0.6899 | $7,840.83 | 04:57:16 30/06/2026 | |
| 72 | QTUM/USDT | $0.6873 | $7,575.40 | 04:54:11 30/06/2026 | |
| 73 | QTUM/USDT | $0.6901 | $5,928.19 | 04:54:12 30/06/2026 | |
| 74 | QTUM/USDT | $0.6889 | $3,876.18 | 04:57:16 30/06/2026 | |
| 75 | QTUM/USDT | $0.6916 | $3,826.25 | 04:51:07 30/06/2026 | |
| 76 | QTUM/EUR | $0.6888 | $2,538.59 | 04:57:12 30/06/2026 | |
| 77 | QTUM/EUR | $0.6889 | $2,531.05 | 04:56:54 30/06/2026 | |
| 78 | QTUM/BTC | $0.6924 | $2,432.70 | 04:59:53 30/06/2026 | |
| 79 | QTUM/USDT | $0.6889 | $2,180.70 | 04:57:11 30/06/2026 | |
| 80 | QTUM/EUR | $0.6949 | $2,127.91 | 04:57:08 30/06/2026 | |
| 81 | QTUM/USD | $0.6892 | $1,838.64 | 04:56:23 30/06/2026 | |
| 82 | QTUM/KRW | $0.6755 | $1,297.20 | 04:59:23 30/06/2026 | |
| 83 | QTUM/BTC | $0.6932 | $906.07 | 04:56:54 30/06/2026 | |
| 84 | QTUM/USD | $0.6930 | $887.63 | 04:51:18 30/06/2026 | |
| 85 | QTUM/USDT | $0.6898 | $872.34 | 04:56:54 30/06/2026 | |
| 86 | QTUM/USDT | $0.6880 | $730.01 | 05:00:15 30/06/2026 | |
| 87 | QTUM/USDT | $0.6889 | $539.75 | 04:57:10 30/06/2026 | |
| 88 | QTUM/USD | $0.6953 | $380.12 | 04:57:11 30/06/2026 | |
| 89 | QTUM/KRW | $0.6750 | $233.70 | 04:57:11 30/06/2026 | |
| 90 | QTUM/USDT | $0.6788 | $170.06 | 22:32:23 29/06/2026 | |
| 91 | QTUM/USDT | $0.6889 | $81.65 | 04:57:08 30/06/2026 | |
| 92 | QTUM/USDT | $0.6890 | $78.60 | 05:00:15 30/06/2026 | |
| 93 | QTUM/INR | $0.7243 | $47.55 | 05:00:12 30/06/2026 | |
| 94 | QTUM/KRW | $0.6055 | $35.27 | 05:00:09 30/06/2026 | |
| 95 | QTUM/USDC | $0.6966 | $23.39 | 04:51:07 30/06/2026 | |
| 96 | QTUM/USD | $0.6938 | $15.88 | 04:51:07 30/06/2026 | |
| 97 | QTUM/USDT | $0.6980 | $6.51 | 04:59:23 30/06/2026 | |
| 98 | QTUM/JPY | $0.6932 | $6.18 | 04:57:07 30/06/2026 | |
| 99 | QTUM/USDT | $0.4004 | $5.50 | 05:00:12 30/06/2026 | |
| 100 | QTUM/USDC | $0.6909 | $5.35 | 05:00:09 30/06/2026 | |
| 101 | QTUM/BTC | $0.6891 | $0 | 05:00:08 30/06/2026 | |
| 102 | QTUM/USDC | $0.7063 | $0 | 05:00:08 30/06/2026 | |
| 103 | QTUM/BTC | $0.6726 | $0 | 04:56:53 30/06/2026 | |
| 104 | QTUM/INR | $1.69 | $0 | 04:57:11 30/06/2026 | |
| 105 | QTUM/USDT | $0.7021 | $0 | 04:57:10 30/06/2026 | |
| 106 | QTUM/BTC | $0.6901 | $0 | 05:00:07 30/06/2026 | |
| 107 | QTUM/INR | $0.9326 | $0 | 04:42:11 30/06/2026 | |
| 108 | QTUM/USDT | $0.6901 | $0 | 04:42:11 30/06/2026 | |
| 109 | QTUM/JPY | $0.6858 | $0 | 04:57:08 30/06/2026 | |
| 110 | QTUM/USDT | $0.6889 | $0 | 04:57:10 30/06/2026 | |
| 111 | QTUM/USDT | $0.6902 | $0 | 05:00:08 30/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,481,377 với tỷ giá $0.6890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.