Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,140,457,440,533 Khối lượng (24h): $127,450,945,731 Thị phần: BTC: 58.7%, ETH: 12.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #187 10:53:00 05/12/2025
Giá Qtum (QTUM)
$1.50 -3%
0.00001623 BTC 40,492 VND
Thấp: $1.49 Cao: $1.56

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $1.51 $58,178,581 09:57:17 05/12/2025
2 Millionero Millionero QTUM/USDT $1.50 $28,847,755 10:00:15 05/12/2025
3 NovaEx NovaEx QTUM/USDT $1.50 $10,223,192 10:00:16 05/12/2025
4 AscendEX AscendEX QTUM/USDT $1.51 $9,731,885 09:45:15 05/12/2025
5 Koinbay Koinbay QTUM/USDT $1.51 $9,085,796 09:57:09 05/12/2025
6 CZR Exchange CZR Exchange QTUM/USDT $1.51 $9,052,254 10:00:08 05/12/2025
7 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.51 $9,051,508 10:00:13 05/12/2025
8 Koinbay Koinbay QTUM/USDT $3.14 $6,186,387 09:57:15 05/12/2025
9 CZR Exchange CZR Exchange QTUM/USDT $1.50 $6,060,215 09:54:16 05/12/2025
10 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.50 $6,059,209 09:57:16 05/12/2025
11 ZKE ZKE QTUM/USDT $1.51 $5,431,352 10:00:09 05/12/2025
12 HTX HTX QTUM/USDT $1.51 $2,760,619 09:59:54 05/12/2025
13 CRMClick CRMClick QTUM/USDT $1.51 $2,758,343 09:57:10 05/12/2025
14 WhiteBIT WhiteBIT QTUM/USDT $1.50 $2,635,439 09:57:15 05/12/2025
15 IndoEx IndoEx QTUM/USDT $1.51 $2,607,022 09:54:11 05/12/2025
16 Bibox Bibox QTUM/USDT $1.96 $1,885,897 10:00:09 05/12/2025
17 IndoEx IndoEx QTUM/USDC $1.51 $1,528,771 09:54:11 05/12/2025
18 IndoEx IndoEx QTUM/ETH $1.51 $1,482,847 09:54:11 05/12/2025
19 Ju.com Ju.com QTUM/USDT $1.50 $1,131,887 09:57:16 05/12/2025
20 YEX YEX QTUM/USDT $1.50 $1,014,341 10:00:17 05/12/2025
21 Coinlocally Coinlocally QTUM/USDT $1.50 $1,009,094 10:00:18 05/12/2025
22 Darkex Exchange Darkex Exchange QTUM/USDT $1.50 $990,054 10:00:16 05/12/2025
23 EXMO EXMO QTUM/ETH $1.49 $984,146 09:57:07 05/12/2025
24 EXMO EXMO QTUM/USD $1.58 $980,367 09:57:07 05/12/2025
25 EXMO.ME EXMO.ME QTUM/ETH $1.47 $977,819 10:00:11 05/12/2025
26 Hotcoin Hotcoin QTUM/USDT $1.51 $969,387 09:57:18 05/12/2025
27 IndoEx IndoEx QTUM/BTC $1.51 $963,836 09:54:11 05/12/2025
28 WhiteBIT WhiteBIT QTUM/USDT $1.51 $939,841 09:48:09 05/12/2025
29 Hotcoin Hotcoin QTUM/USDT $1.51 $815,095 09:55:29 05/12/2025
30 OKX OKX QTUM/USDT $1.51 $554,502 09:55:53 05/12/2025
31 CoinW CoinW QTUM/USDT $1.51 $458,257 09:57:07 05/12/2025
32 Toobit Toobit QTUM/USDT $1.51 $412,194 09:57:17 05/12/2025
33 CoinCatch CoinCatch QTUM/USDT $1.51 $405,597 10:00:15 05/12/2025
34 BlockFin BlockFin QTUM/USDT $1.50 $387,021 10:00:16 05/12/2025
35 Binance Binance QTUM/USDT $1.51 $369,444 09:56:42 05/12/2025
36 Tapbit Tapbit QTUM/USDT $1.51 $360,492 09:57:09 05/12/2025
37 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $1.51 $311,636 10:00:16 05/12/2025
38 Cat.Ex Cat.Ex QTUM/USDT $1.51 $299,674 10:00:07 05/12/2025
39 Aivora Exchange Aivora Exchange QTUM/USDT $1.51 $240,433 10:00:18 05/12/2025
40 Phemex Phemex QTUM/USDT $1.51 $234,588 09:57:12 05/12/2025
41 Cofinex Cofinex QTUM/USDT $1.50 $225,701 10:00:17 05/12/2025
42 Upbit Upbit QTUM/KRW $1.52 $225,617 09:56:24 05/12/2025
43 MEXC MEXC QTUM/USDT $1.50 $205,426 09:54:16 05/12/2025
44 SuperEx SuperEx QTUM/USDT $1.50 $195,216 10:00:09 05/12/2025
45 4E 4E QTUM/USDT $1.51 $182,944 10:00:12 05/12/2025
46 VOOX Exchange VOOX Exchange QTUM/USDT $1.51 $157,144 09:57:18 05/12/2025
47 MEXC MEXC QTUM/USDT $1.51 $151,121 09:54:07 05/12/2025
48 Bibox Bibox QTUM/BTC $1.96 $150,158 10:00:09 05/12/2025
49 XXKK XXKK QTUM/USDT $1.51 $144,879 09:54:07 05/12/2025
50 Bibox Bibox QTUM/ETH $1.96 $143,275 10:00:09 05/12/2025
51 Dex-Trade Dex-Trade QTUM/BTC $1.54 $135,458 16:27:07 03/12/2025
52 Mandala Exchange Mandala Exchange QTUM/USDT $1.51 $128,325 10:00:07 05/12/2025
53 FMFW.io FMFW.io QTUM/USD $1.51 $128,325 10:00:11 05/12/2025
54 Gleec BTC Gleec BTC QTUM/USDT $1.51 $128,325 10:00:08 05/12/2025
55 HitBTC HitBTC QTUM/USDT $1.51 $128,277 09:57:11 05/12/2025
56 Phemex Phemex QTUM/USDT $1.50 $114,182 09:54:17 05/12/2025
57 BitMart BitMart QTUM/BTC $1.51 $110,303 09:57:10 05/12/2025
58 BYDFi BYDFi QTUM/USDT $1.51 $104,100 10:00:08 05/12/2025
59 Coinstore Coinstore QTUM/USDT $1.51 $93,690.11 09:54:08 05/12/2025
60 Bitunix Bitunix QTUM/USDT $1.50 $87,523.62 09:57:16 05/12/2025
61 Zoomex Zoomex QTUM/USDT $1.51 $84,333.14 09:54:16 05/12/2025
62 Bithumb Bithumb QTUM/KRW $1.53 $80,604.94 09:59:53 05/12/2025
63 Gate Gate QTUM/USDT $1.51 $74,566.14 09:56:24 05/12/2025
64 XT.COM XT.COM QTUM/USDT $1.51 $73,889.81 09:57:13 05/12/2025
65 LBank LBank QTUM/USDT $1.50 $72,339.34 09:57:11 05/12/2025
66 Gate Gate QTUM/USDT $1.51 $70,933.00 09:54:19 05/12/2025
67 BitMart BitMart QTUM/USDT $1.51 $67,889.24 09:57:10 05/12/2025
68 BitKan BitKan QTUM/USDT $1.51 $60,530.50 10:00:12 05/12/2025
69 BigONE BigONE QTUM/USDT $1.51 $60,378.55 09:57:08 05/12/2025
70 Gate Gate QTUM/BTC $1.51 $59,945.13 09:56:54 05/12/2025
71 Pionex Pionex QTUM/USDT $1.51 $58,456.33 09:57:10 05/12/2025
72 BingX BingX QTUM/USDT $1.51 $53,122.65 09:42:08 05/12/2025
73 Picol Picol QTUM/USDT $1.51 $51,580.61 10:00:07 05/12/2025
74 DigiFinex DigiFinex QTUM/USDT $1.51 $50,221.57 09:57:11 05/12/2025
75 EXMO EXMO QTUM/USDT $1.51 $47,208.70 09:57:07 05/12/2025
76 EXMO.ME EXMO.ME QTUM/USDT $1.51 $46,708.13 10:00:11 05/12/2025
77 OKX OKX QTUM/USDT $1.51 $46,670.93 09:56:54 05/12/2025
78 Bybit Bybit QTUM/USDT $1.51 $35,123.12 09:54:08 05/12/2025
79 NovaEx NovaEx QTUM/USDT $1.54 $34,720.12 15:36:07 04/12/2025
80 XBO.com XBO.com QTUM/USDT $1.51 $29,076.11 10:00:08 05/12/2025
81 Bitbank Bitbank QTUM/JPY $1.51 $27,371.91 09:57:08 05/12/2025
82 Dex-Trade Dex-Trade QTUM/USDT $1.51 $26,888.84 09:54:07 05/12/2025
83 ONUS Pro ONUS Pro QTUM/VNDC $1.51 $24,406.51 10:00:16 05/12/2025
84 BYDFi BYDFi QTUM/USDT $1.50 $23,470.69 10:00:17 05/12/2025
85 Binance Binance QTUM/TRY $1.51 $18,571.91 09:56:54 05/12/2025
86 LATOKEN LATOKEN QTUM/USDT $1.79 $18,478.54 09:57:10 05/12/2025
87 UEEx UEEx QTUM/USDT $1.51 $18,472.81 09:57:10 05/12/2025
88 BloFin BloFin QTUM/USDT $1.51 $16,279.27 09:45:16 05/12/2025
89 CoinEx CoinEx QTUM/USDT $1.50 $15,565.44 09:59:23 05/12/2025
90 CoinUp.io CoinUp.io QTUM/USDT $1.51 $13,320.77 09:57:10 05/12/2025
91 KuCoin KuCoin QTUM/USDT $1.50 $13,180.05 09:54:19 05/12/2025
92 Pionex Pionex QTUM/USDT $1.51 $12,122.13 09:57:17 05/12/2025
93 Binance TR Binance TR QTUM/TRY $1.51 $11,714.50 09:57:11 05/12/2025
94 Bitget Bitget QTUM/USDT $1.51 $9,991.51 09:54:07 05/12/2025
95 Hibt Hibt QTUM/USDT $1.51 $9,235.85 09:57:09 05/12/2025
96 Bitvavo Bitvavo QTUM/EUR $1.50 $7,259.02 09:57:12 05/12/2025
97 Binance Binance QTUM/USDC $1.50 $5,866.35 09:56:54 05/12/2025
98 Kraken Kraken QTUM/USD $1.50 $4,476.22 09:59:55 05/12/2025
99 Binance Binance QTUM/BTC $1.51 $3,674.18 09:56:54 05/12/2025
100 Kraken Kraken QTUM/EUR $1.50 $3,281.47 09:59:55 05/12/2025
101 Bit2Me Bit2Me QTUM/EUR $1.50 $3,239.04 09:57:08 05/12/2025
102 Binance Binance QTUM/ETH $1.51 $2,415.83 09:56:42 05/12/2025
103 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.50 $1,711.81 09:57:09 05/12/2025
104 WEEX WEEX QTUM/USDT $1.51 $1,308.35 09:57:10 05/12/2025
105 Bitcoiva Bitcoiva QTUM/INR $1.55 $824.70 10:00:08 05/12/2025
106 DigiFinex DigiFinex QTUM/ETH $1.52 $468.06 09:57:11 05/12/2025
107 TRIV TRIV QTUM/USDT $1.51 $427.97 10:00:16 05/12/2025
108 Coinone Coinone QTUM/KRW $1.52 $421.09 09:59:53 05/12/2025
109 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.50 $374.51 09:51:17 05/12/2025
110 Orderly Orderly QTUM/USDC $1.51 $220.95 10:03:16 05/12/2025
111 Tokocrypto Tokocrypto QTUM/USDT $1.51 $167.12 09:57:12 05/12/2025
112 Flipster Flipster QTUM/USDT $1.50 $147.36 10:00:24 05/12/2025
113 OKJ OKJ QTUM/JPY $1.50 $132.39 09:57:10 05/12/2025
114 Binance TH Binance TH QTUM/USDT $1.51 $115.89 09:57:09 05/12/2025
115 SunX SunX QTUM/USDT $1.51 $90.66 10:00:19 05/12/2025
116 Binance.US Binance.US QTUM/USDT $1.42 $44.99 09:59:53 05/12/2025
117 CEX.IO CEX.IO QTUM/USDC $1.51 $28.53 09:42:12 05/12/2025
118 CEX.IO CEX.IO QTUM/USD $1.51 $25.81 09:42:12 05/12/2025
119 CEX.IO CEX.IO QTUM/USDT $1.51 $21.03 09:42:12 05/12/2025
120 BitTrade BitTrade QTUM/JPY $1.51 $7.23 09:57:11 05/12/2025
121 GOPAX GOPAX QTUM/KRW $1.49 $3.92 10:00:12 05/12/2025
122 GOPAX GOPAX QTUM/USDC $1.42 $0.00001560 10:00:12 05/12/2025
123 Poloniex Poloniex QTUM/BTC $1.76 $0 10:02:53 05/12/2025
124 Poloniex Poloniex QTUM/USDT $1.53 $0 10:02:53 05/12/2025
125 HitBTC HitBTC QTUM/BTC $1.54 $0 09:57:11 05/12/2025
126 HitBTC HitBTC QTUM/USDC $1.61 $0 09:57:11 05/12/2025
127 Korbit Korbit QTUM/KRW $1.57 $0 09:57:10 05/12/2025
128 OKX OKX QTUM/USD $1.54 $0 09:56:23 05/12/2025
129 Upbit Upbit QTUM/BTC $1.55 $0 09:56:24 05/12/2025
130 Bitbns Bitbns QTUM/INR $1.78 $0 10:00:08 05/12/2025
131 AscendEX AscendEX QTUM/USDT $0.8002 $0 09:45:11 05/12/2025
132 FMFW.io FMFW.io QTUM/BTC $1.54 $0 10:00:11 05/12/2025
133 Giottus Giottus QTUM/INR $1.53 $0 10:00:08 05/12/2025
134 Giottus Giottus QTUM/USDT $1.51 $0 10:00:08 05/12/2025
135 ONUS Pro ONUS Pro QTUM/VNDC $1.51 $0 10:00:10 05/12/2025
136 ADEN ADEN QTUM/USDC $1.51 $0 10:03:34 05/12/2025

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 05/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,178,581 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 896 đánh giá