Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7191 | $56,161,534 | 03:00:15 21/07/2026 | |
| 2 | QTUM/USDT | $0.7214 | $17,212,877 | 02:57:16 21/07/2026 | |
| 3 | QTUM/USDT | $0.7194 | $9,322,937 | 03:00:16 21/07/2026 | |
| 4 | QTUM/USDT | $0.7204 | $9,110,111 | 02:57:13 21/07/2026 | |
| 5 | QTUM/USDT | $0.7204 | $8,939,855 | 03:00:07 21/07/2026 | |
| 6 | QTUM/USDT | $0.7204 | $8,939,855 | 03:00:08 21/07/2026 | |
| 7 | QTUM/USDT | $0.7189 | $5,556,696 | 02:54:21 21/07/2026 | |
| 8 | QTUM/USDT | $0.7193 | $5,473,481 | 02:57:16 21/07/2026 | |
| 9 | QTUM/USDT | $0.7191 | $5,472,848 | 03:00:18 21/07/2026 | |
| 10 | QTUM/USDT | $0.7205 | $5,364,411 | 03:00:09 21/07/2026 | |
| 11 | QTUM/USDT | $0.7195 | $3,249,384 | 02:54:17 21/07/2026 | |
| 12 | QTUM/USDT | $0.7194 | $2,876,401 | 02:57:15 21/07/2026 | |
| 13 | QTUM/USDT | $0.7194 | $1,375,704 | 02:57:17 21/07/2026 | |
| 14 | QTUM/USDT | $0.7199 | $1,255,141 | 02:57:11 21/07/2026 | |
| 15 | QTUM/USDT | $0.7191 | $1,038,110 | 03:00:16 21/07/2026 | |
| 16 | QTUM/USDC | $0.7195 | $731,493 | 02:57:11 21/07/2026 | |
| 17 | QTUM/ETH | $0.7198 | $728,206 | 02:57:11 21/07/2026 | |
| 18 | QTUM/KRW | $0.7105 | $709,371 | 02:56:53 21/07/2026 | |
| 19 | QTUM/USDT | $0.7234 | $693,842 | 03:00:09 21/07/2026 | |
| 20 | QTUM/USDT | $0.7191 | $653,747 | 02:59:54 21/07/2026 | |
| 21 | QTUM/USDT | $0.7192 | $653,676 | 03:00:10 21/07/2026 | |
| 22 | QTUM/USDT | $0.7187 | $653,593 | 02:57:18 21/07/2026 | |
| 23 | QTUM/USDT | $0.7190 | $644,586 | 02:54:16 21/07/2026 | |
| 24 | QTUM/USDT | $0.7198 | $578,434 | 02:57:16 21/07/2026 | |
| 25 | QTUM/USDT | $0.7195 | $571,021 | 03:00:15 21/07/2026 | |
| 26 | QTUM/USDT | $0.7213 | $517,594 | 03:00:07 21/07/2026 | |
| 27 | QTUM/BTC | $0.7196 | $470,665 | 02:57:11 21/07/2026 | |
| 28 | QTUM/USDT | $0.7215 | $441,788 | 02:57:04 21/07/2026 | |
| 29 | QTUM/USDT | $0.7187 | $369,597 | 02:54:16 21/07/2026 | |
| 30 | QTUM/USDT | $0.7187 | $369,476 | 03:00:17 21/07/2026 | |
| 31 | QTUM/USDT | $0.7193 | $354,584 | 02:57:16 21/07/2026 | |
| 32 | QTUM/USDT | $0.7195 | $345,744 | 02:57:41 21/07/2026 | |
| 33 | QTUM/USDT | $0.7214 | $340,578 | 02:56:42 21/07/2026 | |
| 34 | QTUM/USDT | $0.7203 | $336,461 | 02:57:09 21/07/2026 | |
| 35 | QTUM/USDT | $0.7214 | $332,155 | 02:57:08 21/07/2026 | |
| 36 | QTUM/USDT | $0.7195 | $303,276 | 02:57:18 21/07/2026 | |
| 37 | QTUM/USDT | $0.7205 | $227,870 | 02:57:07 21/07/2026 | |
| 38 | QTUM/USDT | $0.7187 | $193,154 | 02:57:15 21/07/2026 | |
| 39 | QTUM/USDT | $0.7192 | $159,180 | 02:57:16 21/07/2026 | |
| 40 | QTUM/USDT | $0.7199 | $150,657 | 02:57:10 21/07/2026 | |
| 41 | QTUM/USDT | $0.7194 | $145,977 | 02:57:15 21/07/2026 | |
| 42 | QTUM/USDT | $0.8544 | $133,558 | 03:00:16 21/07/2026 | |
| 43 | QTUM/USDT | $0.7208 | $126,854 | 02:54:07 21/07/2026 | |
| 44 | QTUM/USDT | $0.7197 | $126,840 | 03:00:14 21/07/2026 | |
| 45 | QTUM/USDT | $0.7196 | $126,828 | 03:00:10 21/07/2026 | |
| 46 | QTUM/USD | $0.7203 | $126,734 | 02:57:08 21/07/2026 | |
| 47 | QTUM/USDT | $0.7205 | $120,725 | 02:57:08 21/07/2026 | |
| 48 | QTUM/KRW | $0.7112 | $91,854.71 | 02:59:24 21/07/2026 | |
| 49 | QTUM/USDT | $0.7190 | $90,248.85 | 02:57:08 21/07/2026 | |
| 50 | QTUM/USDT | $0.7203 | $83,540.98 | 02:56:23 21/07/2026 | |
| 51 | QTUM/USDT | $0.7208 | $80,846.44 | 03:00:11 21/07/2026 | |
| 52 | QTUM/USDT | $0.7187 | $80,611.00 | 02:45:11 21/07/2026 | |
| 53 | QTUM/USDT | $0.7205 | $70,209.86 | 03:00:10 21/07/2026 | |
| 54 | QTUM/USDT | $0.7215 | $68,140.90 | 02:57:08 21/07/2026 | |
| 55 | QTUM/USDT | $0.7184 | $67,694.18 | 02:54:19 21/07/2026 | |
| 56 | QTUM/USDT | $0.7212 | $65,660.23 | 02:54:12 21/07/2026 | |
| 57 | QTUM/USDT | $0.7175 | $64,912.60 | 02:51:16 21/07/2026 | |
| 58 | QTUM/USDT | $0.7245 | $59,806.64 | 02:57:07 21/07/2026 | |
| 59 | QTUM/USDC | $0.7198 | $56,712.23 | 02:45:11 21/07/2026 | |
| 60 | QTUM/USDT | $0.7215 | $53,410.26 | 02:57:12 21/07/2026 | |
| 61 | QTUM/USDT | $0.7204 | $50,253.26 | 03:00:07 21/07/2026 | |
| 62 | QTUM/USDT | $0.7211 | $47,522.10 | 02:57:07 21/07/2026 | |
| 63 | QTUM/USDT | $0.7214 | $47,121.11 | 03:00:09 21/07/2026 | |
| 64 | QTUM/USD | $0.7281 | $45,744.22 | 02:59:54 21/07/2026 | |
| 65 | QTUM/USDT | $0.7201 | $42,465.24 | 03:00:07 21/07/2026 | |
| 66 | QTUM/USDT | $0.7215 | $35,533.95 | 03:00:10 21/07/2026 | |
| 67 | QTUM/USDT | $0.7202 | $31,106.69 | 02:54:50 21/07/2026 | |
| 68 | QTUM/EUR | $0.7169 | $30,624.79 | 02:57:09 21/07/2026 | |
| 69 | QTUM/TRY | $0.7186 | $28,894.33 | 02:56:42 21/07/2026 | |
| 70 | QTUM/USDT | $0.7156 | $27,053.15 | 02:54:19 21/07/2026 | |
| 71 | QTUM/USDT | $0.7205 | $20,912.70 | 03:00:09 21/07/2026 | |
| 72 | QTUM/USDT | $0.7214 | $14,282.87 | 02:59:53 21/07/2026 | |
| 73 | QTUM/USDT | $0.7184 | $13,110.31 | 02:57:16 21/07/2026 | |
| 74 | QTUM/USDT | $0.7215 | $9,964.37 | 02:51:13 21/07/2026 | |
| 75 | QTUM/USDT | $0.7194 | $8,503.28 | 02:45:09 21/07/2026 | |
| 76 | QTUM/EUR | $0.7268 | $6,974.53 | 02:57:08 21/07/2026 | |
| 77 | QTUM/JPY | $0.7230 | $6,826.03 | 02:57:07 21/07/2026 | |
| 78 | QTUM/USDT | $0.7191 | $6,761.14 | 02:56:54 21/07/2026 | |
| 79 | QTUM/EUR | $0.7268 | $6,597.91 | 02:59:24 21/07/2026 | |
| 80 | QTUM/TRY | $0.7185 | $6,225.17 | 02:57:11 21/07/2026 | |
| 81 | QTUM/BTC | $0.7210 | $2,409.52 | 02:59:53 21/07/2026 | |
| 82 | QTUM/USDT | $0.7195 | $2,027.55 | 02:57:11 21/07/2026 | |
| 83 | QTUM/JPY | $0.7162 | $1,986.46 | 02:57:11 21/07/2026 | |
| 84 | QTUM/USD | $0.7235 | $642.73 | 02:54:12 21/07/2026 | |
| 85 | QTUM/USDT | $0.7217 | $641.72 | 02:54:12 21/07/2026 | |
| 86 | QTUM/USDT | $0.6863 | $603.08 | 14:00:16 15/07/2026 | |
| 87 | QTUM/BTC | $0.7143 | $603.06 | 02:56:24 21/07/2026 | |
| 88 | QTUM/USD | $0.7200 | $572.33 | 02:57:07 21/07/2026 | |
| 89 | QTUM/KRW | $0.6922 | $291.07 | 02:56:53 21/07/2026 | |
| 90 | QTUM/IDR | $0.7231 | $272.93 | 03:00:12 21/07/2026 | |
| 91 | QTUM/USDT | $0.7215 | $272.30 | 03:00:12 21/07/2026 | |
| 92 | QTUM/KRW | $0.7038 | $220.48 | 02:54:09 21/07/2026 | |
| 93 | QTUM/KRW | $0.6808 | $211.94 | 03:00:10 21/07/2026 | |
| 94 | QTUM/USD | $0.7004 | $158.84 | 02:56:23 21/07/2026 | |
| 95 | QTUM/USDT | $0.6705 | $143.29 | 02:59:53 21/07/2026 | |
| 96 | QTUM/INR | $0.7445 | $46.72 | 03:00:09 21/07/2026 | |
| 97 | QTUM/USDC | $0.7231 | $19.42 | 02:54:12 21/07/2026 | |
| 98 | QTUM/JPY | $0.7201 | $6.85 | 02:57:11 21/07/2026 | |
| 99 | QTUM/USD | $0.7080 | $6.41 | 02:57:18 21/07/2026 | |
| 100 | QTUM/USDT | $0.6725 | $5.51 | 20:21:08 15/07/2026 | |
| 101 | QTUM/USDT | $0.6725 | $5.51 | 20:21:11 15/07/2026 | |
| 102 | QTUM/USDC | $0.6910 | $5.35 | 03:00:10 21/07/2026 | |
| 103 | QTUM/USDT | $0.6765 | $0 | 02:59:53 21/07/2026 | |
| 104 | QTUM/BTC | $0.7109 | $0 | 02:54:07 21/07/2026 | |
| 105 | QTUM/USDC | $0.7065 | $0 | 02:54:07 21/07/2026 | |
| 106 | QTUM/BTC | $0.6822 | $0 | 02:56:53 21/07/2026 | |
| 107 | QTUM/INR | $1.66 | $0 | 02:57:11 21/07/2026 | |
| 108 | QTUM/USDT | $0.7155 | $0 | 03:00:11 21/07/2026 | |
| 109 | QTUM/USDT | $0.7215 | $0 | 02:57:10 21/07/2026 | |
| 110 | QTUM/BTC | $0.7117 | $0 | 02:57:08 21/07/2026 | |
| 111 | QTUM/INR | $0.7128 | $0 | 02:42:09 21/07/2026 | |
| 112 | QTUM/USDT | $0.7194 | $0 | 02:42:09 21/07/2026 | |
| 113 | QTUM/USDT | $0.6751 | $0 | 08:57:16 16/07/2026 | |
| 114 | QTUM/USDT | $0.7214 | $0 | 02:57:08 21/07/2026 | |
| 115 | QTUM/USDT | $0.7196 | $0 | 03:00:11 21/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,161,534 với tỷ giá $0.7191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.