Tiền ảo: 36,305 Sàn giao dịch: 862 Vốn hóa: $3,836,059,917,964 Khối lượng (24h): $258,092,734,384 Thị phần: BTC: 58.5%, ETH: 13.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #185 12:44:00 15/10/2025
Giá Qtum (QTUM)
$2.07 1.73%
0.00001842 BTC 56,306 VND
Thấp: $1.95 Cao: $2.14

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero QTUM/USDT $2.08 $51,301,876 12:00:15 15/10/2025
2 BTCC BTCC QTUM/USDT $2.08 $39,293,354 11:57:17 15/10/2025
3 AscendEX AscendEX QTUM/USDT $2.08 $18,422,676 11:57:15 15/10/2025
4 Binance Binance QTUM/USDT $2.08 $14,981,330 11:54:16 15/10/2025
5 WhiteBIT WhiteBIT QTUM/USDT $2.08 $14,540,002 11:57:15 15/10/2025
6 NovaEx NovaEx QTUM/USDT $2.09 $13,572,280 12:00:16 15/10/2025
7 IndoEx IndoEx QTUM/USDT $2.06 $11,621,342 11:57:13 15/10/2025
8 Zedxion Exchange Zedxion Exchange QTUM/USDT $2.08 $9,076,588 12:00:10 15/10/2025
9 Koinbay Koinbay QTUM/USDT $2.08 $9,076,588 12:00:09 15/10/2025
10 CZR Exchange CZR Exchange QTUM/USDT $2.08 $9,076,588 12:00:09 15/10/2025
11 SpireX SpireX QTUM/USDT $2.06 $8,989,903 08:54:09 15/10/2025
12 Ju.com Ju.com QTUM/USDT $2.08 $8,755,298 11:54:16 15/10/2025
13 COINSPACE COINSPACE QTUM/USDT $2.08 $7,384,452 12:00:10 15/10/2025
14 Zedxion Exchange Zedxion Exchange QTUM/USDT $2.08 $7,266,945 11:57:16 15/10/2025
15 IndoEx IndoEx QTUM/USDC $2.06 $6,745,774 11:57:13 15/10/2025
16 IndoEx IndoEx QTUM/ETH $2.06 $6,611,618 11:57:13 15/10/2025
17 Koinbay Koinbay QTUM/USDT $3.15 $6,188,074 12:00:15 15/10/2025
18 ZKE ZKE QTUM/USDT $2.08 $5,464,754 12:00:13 15/10/2025
19 HTX HTX QTUM/USDT $2.08 $4,685,072 11:56:54 15/10/2025
20 IndoEx IndoEx QTUM/BTC $2.06 $4,351,815 11:57:13 15/10/2025
21 OKX OKX QTUM/USDT $2.08 $3,827,519 11:55:36 15/10/2025
22 Coinlocally Coinlocally QTUM/USDT $2.08 $2,548,626 12:00:18 15/10/2025
23 Cat.Ex Cat.Ex QTUM/USDT $2.08 $2,529,123 12:00:12 15/10/2025
24 YEX YEX QTUM/USDT $2.08 $2,519,189 12:00:17 15/10/2025
25 Darkex Exchange Darkex Exchange QTUM/USDT $2.08 $2,456,012 12:00:18 15/10/2025
26 Upbit Upbit QTUM/KRW $2.20 $2,367,984 11:56:23 15/10/2025
27 Hotcoin Hotcoin QTUM/USDT $2.08 $1,992,391 11:57:18 15/10/2025
28 Bibox Bibox QTUM/USDT $1.96 $1,886,138 12:00:13 15/10/2025
29 Hotcoin Hotcoin QTUM/USDT $2.08 $1,596,414 11:58:32 15/10/2025
30 KCEX KCEX QTUM/USDT $2.08 $1,560,281 11:57:16 15/10/2025
31 BlockFin BlockFin QTUM/USDT $2.08 $1,557,091 12:00:16 15/10/2025
32 Toobit Toobit QTUM/USDT $2.08 $1,500,938 11:57:15 15/10/2025
33 Cofinex Cofinex QTUM/USDT $2.08 $1,445,366 12:00:15 15/10/2025
34 Bithumb Bithumb QTUM/KRW $2.20 $1,165,954 11:59:26 15/10/2025
35 Binance Binance QTUM/USDT $2.08 $1,146,093 11:56:54 15/10/2025
36 4E 4E QTUM/USDT $2.08 $967,486 12:00:08 15/10/2025
37 WhiteBIT WhiteBIT QTUM/USDT $2.08 $909,852 11:57:11 15/10/2025
38 SuperEx SuperEx QTUM/USDT $2.08 $844,442 11:54:13 15/10/2025
39 Aivora Exchange Aivora Exchange QTUM/USDT $2.08 $822,662 12:00:17 15/10/2025
40 Coinstore Coinstore QTUM/USDT $2.08 $726,983 11:57:09 15/10/2025
41 Phemex Phemex QTUM/USDT $2.08 $704,586 11:57:17 15/10/2025
42 MEXC MEXC QTUM/USDT $2.07 $695,436 11:48:11 15/10/2025
43 XXKK XXKK QTUM/USDT $2.08 $671,972 12:00:08 15/10/2025
44 VOOX Exchange VOOX Exchange QTUM/USDT $2.08 $600,227 11:57:19 15/10/2025
45 MEXC MEXC QTUM/USDT $2.08 $539,179 11:54:17 15/10/2025
46 Zoomex Zoomex QTUM/USDT $2.08 $505,163 11:57:16 15/10/2025
47 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $2.09 $459,529 12:00:16 15/10/2025
48 Tapbit Tapbit QTUM/USDT $2.08 $454,001 11:57:11 15/10/2025
49 EXMO EXMO QTUM/USD $2.12 $443,764 11:57:11 15/10/2025
50 Bitunix Bitunix QTUM/USDT $2.08 $435,788 11:57:16 15/10/2025
51 EXMO.ME EXMO.ME QTUM/ETH $2.07 $428,691 12:00:11 15/10/2025
52 EXMO EXMO QTUM/ETH $2.08 $428,600 11:57:11 15/10/2025
53 LBank LBank QTUM/USDT $2.08 $382,233 11:57:11 15/10/2025
54 FMFW.io FMFW.io QTUM/USD $2.08 $361,216 11:54:07 15/10/2025
55 Mandala Exchange Mandala Exchange QTUM/USDT $2.08 $361,192 12:00:09 15/10/2025
56 HitBTC HitBTC QTUM/USDT $2.08 $361,190 12:00:07 15/10/2025
57 Gleec BTC Gleec BTC QTUM/USDT $2.08 $361,190 12:00:08 15/10/2025
58 CoinCatch CoinCatch QTUM/USDT $2.09 $328,682 12:00:15 15/10/2025
59 Bitget Bitget QTUM/USDT $2.08 $294,312 11:54:11 15/10/2025
60 BYDFi BYDFi QTUM/USDT $2.08 $245,815 11:54:08 15/10/2025
61 Gate Gate QTUM/USDT $2.08 $227,858 11:56:54 15/10/2025
62 Gate Gate QTUM/USDT $2.08 $222,324 11:54:19 15/10/2025
63 BitMart BitMart QTUM/BTC $2.08 $210,790 11:57:10 15/10/2025
64 Bybit Bybit QTUM/USDT $2.07 $199,841 11:54:09 15/10/2025
65 CoinW CoinW QTUM/USDT $2.08 $196,979 11:57:10 15/10/2025
66 BYDFi BYDFi QTUM/USDT $2.08 $189,395 12:00:17 15/10/2025
67 XT.COM XT.COM QTUM/USDT $2.08 $182,779 11:57:09 15/10/2025
68 Pionex Pionex QTUM/USDT $2.08 $172,337 11:57:10 15/10/2025
69 DigiFinex DigiFinex QTUM/USDT $2.08 $164,886 11:54:08 15/10/2025
70 OKX OKX QTUM/USDT $2.08 $158,896 11:56:54 15/10/2025
71 BitKan BitKan QTUM/USDT $2.08 $151,056 12:00:08 15/10/2025
72 Bibox Bibox QTUM/BTC $1.96 $150,178 12:00:13 15/10/2025
73 Bibox Bibox QTUM/ETH $1.96 $143,305 12:00:13 15/10/2025
74 Gate Gate QTUM/BTC $2.08 $122,053 11:56:54 15/10/2025
75 Bitbank Bitbank QTUM/JPY $2.09 $101,607 11:57:09 15/10/2025
76 Dex-Trade Dex-Trade QTUM/BTC $2.08 $100,115 11:54:07 15/10/2025
77 Phemex Phemex QTUM/USDT $2.08 $95,773.39 11:57:09 15/10/2025
78 BigONE BigONE QTUM/USDT $2.08 $80,027.95 11:54:08 15/10/2025
79 BitMart BitMart QTUM/USDT $2.08 $70,820.03 11:57:10 15/10/2025
80 Dex-Trade Dex-Trade QTUM/USDT $2.08 $70,437.57 11:54:07 15/10/2025
81 ONUS Pro ONUS Pro QTUM/VNDC $2.08 $69,521.51 12:00:17 15/10/2025
82 BingX BingX QTUM/USDT $2.08 $66,720.97 11:54:12 15/10/2025
83 BloFin BloFin QTUM/USDT $2.06 $63,224.14 11:48:17 15/10/2025
84 UEEx UEEx QTUM/USDT $2.08 $57,337.47 12:00:08 15/10/2025
85 Binance Binance QTUM/TRY $2.07 $55,364.94 11:56:54 15/10/2025
86 NovaEx NovaEx QTUM/USDT $2.08 $41,612.15 12:00:07 15/10/2025
87 XBO.com XBO.com QTUM/USDT $2.08 $40,031.21 11:57:08 15/10/2025
88 Bitexen Bitexen QTUM/TRY $2.08 $34,978.90 12:00:09 15/10/2025
89 Hibt Hibt QTUM/USDT $2.07 $28,852.14 11:45:12 15/10/2025
90 Binance Binance QTUM/BTC $2.06 $24,452.23 11:56:54 15/10/2025
91 KuCoin KuCoin QTUM/USDT $2.08 $22,908.25 11:57:19 15/10/2025
92 LATOKEN LATOKEN QTUM/USDT $2.04 $22,903.65 11:57:09 15/10/2025
93 Kraken Kraken QTUM/USD $2.08 $21,224.30 11:59:54 15/10/2025
94 Binance TR Binance TR QTUM/TRY $2.07 $18,921.86 11:57:11 15/10/2025
95 EXMO EXMO QTUM/USDT $2.08 $18,608.82 11:57:11 15/10/2025
96 EXMO.ME EXMO.ME QTUM/USDT $2.08 $18,488.69 12:00:11 15/10/2025
97 Binance Binance QTUM/USDC $2.08 $15,803.46 11:56:54 15/10/2025
98 CoinEx CoinEx QTUM/USDT $2.08 $13,082.26 11:59:23 15/10/2025
99 Coinone Coinone QTUM/KRW $2.20 $12,757.97 11:59:54 15/10/2025
100 ProBit Global ProBit Global QTUM/USDT $2.06 $12,277.44 11:57:09 15/10/2025
101 Bitvavo Bitvavo QTUM/EUR $2.09 $12,090.44 11:57:11 15/10/2025
102 Pionex Pionex QTUM/USDT $2.08 $7,654.41 11:57:17 15/10/2025
103 WEEX WEEX QTUM/USDT $2.08 $6,542.99 11:57:12 15/10/2025
104 CEX.IO CEX.IO QTUM/USDT $2.08 $5,763.35 12:00:07 15/10/2025
105 Flipster Flipster QTUM/USDT $2.08 $5,568.08 12:00:16 15/10/2025
106 Crypto.com Exchange Crypto.com Exchange QTUM/USD $2.07 $4,407.20 11:48:08 15/10/2025
107 Binance Binance QTUM/ETH $2.06 $4,022.29 11:56:54 15/10/2025
108 FMFW.io FMFW.io QTUM/BTC $2.07 $3,949.35 11:54:07 15/10/2025
109 HitBTC HitBTC QTUM/BTC $2.08 $3,929.06 12:00:07 15/10/2025
110 Kraken Kraken QTUM/EUR $2.08 $3,290.11 11:59:25 15/10/2025
111 Bit2Me Bit2Me QTUM/EUR $2.08 $3,215.35 12:00:11 15/10/2025
112 Binance.US Binance.US QTUM/USDT $2.06 $2,428.06 11:59:23 15/10/2025
113 Crypto.com Exchange Crypto.com Exchange QTUM/USD $2.07 $2,188.29 08:27:18 15/10/2025
114 Korbit Korbit QTUM/KRW $2.20 $1,786.48 12:00:11 15/10/2025
115 TRIV TRIV QTUM/IDR $2.09 $1,121.76 05:51:12 15/10/2025
116 TRIV TRIV QTUM/USDT $2.08 $1,121.75 05:51:12 15/10/2025
117 Bitcoiva Bitcoiva QTUM/INR $2.17 $1,112.43 12:00:12 15/10/2025
118 OKJ OKJ QTUM/JPY $2.07 $901.93 12:00:12 15/10/2025
119 Tokocrypto Tokocrypto QTUM/USDT $2.08 $842.31 11:57:10 15/10/2025
120 DigiFinex DigiFinex QTUM/ETH $2.07 $806.63 11:54:08 15/10/2025
121 Binance TH Binance TH QTUM/USDT $2.08 $696.72 11:57:07 15/10/2025
122 Upbit Upbit QTUM/BTC $2.16 $686.48 11:56:23 15/10/2025
123 GOPAX GOPAX QTUM/USDC $2.20 $207.74 12:00:08 15/10/2025
124 GOPAX GOPAX QTUM/KRW $2.10 $189.38 12:00:08 15/10/2025
125 OKX OKX QTUM/USD $2.06 $62.99 11:56:54 15/10/2025
126 CEX.IO CEX.IO QTUM/USD $2.09 $22.88 12:00:07 15/10/2025
127 CEX.IO CEX.IO QTUM/USDC $2.09 $15.80 12:00:07 15/10/2025
128 BitTrade BitTrade QTUM/JPY $2.07 $7.36 12:00:09 15/10/2025
129 Poloniex Poloniex QTUM/BTC $1.88 $0 11:59:23 15/10/2025
130 Poloniex Poloniex QTUM/USDT $2.07 $0 11:59:54 15/10/2025
131 HitBTC HitBTC QTUM/USDC $2.18 $0 12:00:07 15/10/2025
132 Bitbns Bitbns QTUM/INR $1.81 $0 12:00:08 15/10/2025
133 AscendEX AscendEX QTUM/USDT $2.16 $0 11:54:11 15/10/2025
134 Giottus Giottus QTUM/INR $1.43 $0 11:54:09 15/10/2025
135 Giottus Giottus QTUM/USDT $2.07 $0 11:54:09 15/10/2025
136 ONUS Pro ONUS Pro QTUM/VNDC $2.08 $0 12:00:11 15/10/2025
137 Orderly Orderly QTUM/USDC $1.97 $0 12:03:15 15/10/2025
138 ADEN ADEN QTUM/USDC $1.97 $0 12:03:17 15/10/2025

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 15/10/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,301,876 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.8 trên 894 đánh giá