Tiền ảo: 37,323 Sàn giao dịch: 932 Vốn hóa: $2,411,575,622,342 Khối lượng (24h): $122,634,540,774 Thị phần: BTC: 58.5%, ETH: 10.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #192 10:28:00 24/03/2026
Giá Qtum (QTUM)
$0.8752 3.97%
0.00001241 BTC 24,323 VND
Thấp: $0.8289 Cao: $0.8903

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8763 $114,524,233 09:57:16 24/03/2026
2 KTX KTX QTUM/USDT $0.8738 $79,980,670 10:00:15 24/03/2026
3 BitMart BitMart QTUM/USDT $0.8758 $13,172,426 09:57:16 24/03/2026
4 AscendEX AscendEX QTUM/USDT $0.8748 $11,072,844 09:54:15 24/03/2026
5 Koinbay Koinbay QTUM/USDT $0.8758 $9,419,954 09:57:13 24/03/2026
6 Millionero Millionero QTUM/USDT $0.8749 $9,373,254 10:00:15 24/03/2026
7 WHXEX WHXEX QTUM/USDT $0.8748 $9,225,569 10:00:12 24/03/2026
8 NovaEx NovaEx QTUM/USDT $0.8738 $6,891,364 10:00:16 24/03/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,183,439 09:57:15 24/03/2026
10 WHXEX WHXEX QTUM/USDT $0.8748 $5,745,289 09:54:16 24/03/2026
11 idax exchange idax exchange QTUM/USDT $0.8738 $5,744,791 10:00:17 24/03/2026
12 ZKE ZKE QTUM/USDT $0.8747 $5,535,238 10:00:13 24/03/2026
13 Binance Binance QTUM/USDT $0.8758 $2,418,319 09:54:16 24/03/2026
14 IndoEx IndoEx QTUM/USDT $0.8758 $2,008,912 09:54:07 24/03/2026
15 Bibox Bibox QTUM/USDT $1.96 $1,884,640 10:00:09 24/03/2026
16 HTX HTX QTUM/USDT $0.8761 $1,686,527 09:59:54 24/03/2026
17 WhiteBIT WhiteBIT QTUM/USDT $0.8799 $1,500,535 09:45:15 24/03/2026
18 Ourbit Ourbit QTUM/USDT $0.8749 $1,206,242 09:57:16 24/03/2026
19 IndoEx IndoEx QTUM/USDC $0.8758 $1,170,179 09:54:07 24/03/2026
20 IndoEx IndoEx QTUM/ETH $0.8750 $1,151,037 09:54:07 24/03/2026
21 Coinlocally Coinlocally QTUM/USDT $0.8748 $1,105,049 10:00:16 24/03/2026
22 YEX YEX QTUM/USDT $0.8748 $1,087,564 09:57:16 24/03/2026
23 IndoEx IndoEx QTUM/BTC $0.8747 $748,229 09:54:07 24/03/2026
24 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.8780 $622,826 22:24:17 20/03/2026
25 Hotcoin Hotcoin QTUM/USDT $0.8768 $580,704 09:48:14 24/03/2026
26 Upbit Upbit QTUM/KRW $0.8696 $557,616 09:54:53 24/03/2026
27 Hotcoin Hotcoin QTUM/USDT $0.8748 $464,035 09:57:20 24/03/2026
28 SuperEx SuperEx QTUM/USDT $0.8718 $463,742 10:00:08 24/03/2026
29 Toobit Toobit QTUM/USDT $0.8748 $449,678 09:57:15 24/03/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.8767 $449,643 10:00:07 24/03/2026
31 CoinW CoinW QTUM/USDT $0.8760 $385,458 09:57:11 24/03/2026
32 Phemex Phemex QTUM/USDT $0.8748 $336,788 09:57:08 24/03/2026
33 BitMart BitMart QTUM/USDT $0.8769 $289,982 09:57:07 24/03/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.8759 $288,968 09:45:08 24/03/2026
35 Tapbit Tapbit QTUM/USDT $0.8758 $273,070 09:57:11 24/03/2026
36 Binance Binance QTUM/USDT $0.8768 $254,947 09:55:02 24/03/2026
37 Cofinex Cofinex QTUM/USDT $0.8738 $233,032 10:00:15 24/03/2026
38 BlockFin BlockFin QTUM/USDT $0.8748 $217,275 10:00:24 24/03/2026
39 VOOX Exchange VOOX Exchange QTUM/USDT $0.8749 $203,274 09:57:18 24/03/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $0.8758 $191,181 10:00:17 24/03/2026
41 Bibox Bibox QTUM/BTC $1.96 $150,058 10:00:09 24/03/2026
42 Bibox Bibox QTUM/ETH $1.96 $143,192 10:00:09 24/03/2026
43 MEXC MEXC QTUM/USDT $0.8764 $129,029 09:57:07 24/03/2026
44 XXKK XXKK QTUM/USDT $0.8764 $128,344 09:57:10 24/03/2026
45 Zoomex Zoomex QTUM/USDT $0.8757 $128,013 09:57:16 24/03/2026
46 Coinstore Coinstore QTUM/USDT $0.8778 $114,660 09:57:08 24/03/2026
47 Bitunix Bitunix QTUM/USDT $0.8759 $109,344 09:57:15 24/03/2026
48 Phemex Phemex QTUM/USDT $0.8749 $107,669 09:57:17 24/03/2026
49 Bithumb Bithumb QTUM/KRW $0.8680 $100,337 09:59:54 24/03/2026
50 EXMO EXMO QTUM/USDT $0.8751 $89,034.31 09:54:11 24/03/2026
51 EXMO.ME EXMO.ME QTUM/USDT $0.8746 $88,888.25 10:00:12 24/03/2026
52 Gate Gate QTUM/USDT $0.8775 $81,104.56 09:54:27 24/03/2026
53 BigONE BigONE QTUM/USDT $0.8728 $66,742.67 09:57:11 24/03/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.8752 $65,577.35 10:00:07 24/03/2026
55 Mandala Exchange Mandala Exchange QTUM/USDT $0.8753 $65,567.49 09:54:11 24/03/2026
56 FMFW.io FMFW.io QTUM/USD $0.8753 $65,567.49 09:54:08 24/03/2026
57 HitBTC HitBTC QTUM/USDT $0.8753 $65,566.03 09:54:11 24/03/2026
58 OKX OKX QTUM/USDT $0.8774 $58,230.68 09:54:54 24/03/2026
59 XT.COM XT.COM QTUM/USDT $0.8769 $57,684.10 09:57:12 24/03/2026
60 BYDFi BYDFi QTUM/USDT $0.8748 $54,310.56 10:00:11 24/03/2026
61 LBank LBank QTUM/USDT $0.8767 $53,235.70 09:57:10 24/03/2026
62 MEXC MEXC QTUM/USDC $0.8770 $51,400.28 09:54:11 24/03/2026
63 Pionex Pionex QTUM/USDT $0.8768 $39,600.14 09:57:10 24/03/2026
64 DigiFinex DigiFinex QTUM/USDT $0.8757 $35,522.06 10:00:08 24/03/2026
65 Picol Picol QTUM/USDT $0.8758 $34,972.14 10:00:08 24/03/2026
66 ONUS Pro ONUS Pro QTUM/VNDC $0.8750 $34,747.24 10:00:16 24/03/2026
67 BitKan BitKan QTUM/USDT $0.8768 $32,237.17 10:00:08 24/03/2026
68 Coinflare Coinflare QTUM/USDT $0.8748 $32,030.25 10:00:15 24/03/2026
69 Bybit Bybit QTUM/USDT $0.8768 $28,063.34 09:54:12 24/03/2026
70 Gate Gate QTUM/BTC $0.8760 $23,201.98 09:54:54 24/03/2026
71 Dex-Trade Dex-Trade QTUM/USDT $0.8758 $22,590.54 09:57:11 24/03/2026
72 Binance Binance QTUM/TRY $0.8749 $20,438.75 09:55:02 24/03/2026
73 KuCoin KuCoin QTUM/USDT $0.8768 $17,941.55 09:54:17 24/03/2026
74 CoinEx CoinEx QTUM/USDT $0.8741 $17,311.55 09:59:23 24/03/2026
75 XBO.com XBO.com QTUM/USDT $0.8758 $16,300.38 09:54:11 24/03/2026
76 BloFin BloFin QTUM/USDT $0.8748 $15,166.87 09:54:26 24/03/2026
77 Gate Gate QTUM/USDT $0.8765 $11,983.70 09:54:54 24/03/2026
78 CoinUp.io CoinUp.io QTUM/USDT $0.8779 $10,199.27 09:45:14 24/03/2026
79 Binance Binance QTUM/USDC $0.8771 $9,642.33 09:55:02 24/03/2026
80 Bitget Bitget QTUM/USDT $0.8748 $8,483.62 09:54:09 24/03/2026
81 LATOKEN LATOKEN QTUM/USDT $0.8302 $8,088.88 09:57:09 24/03/2026
82 Coinone Coinone QTUM/KRW $0.8746 $6,449.05 09:59:53 24/03/2026
83 Hibt Hibt QTUM/USDT $0.8768 $6,364.81 09:57:07 24/03/2026
84 Bitop Bitop QTUM/USDT $0.8768 $3,535.27 09:57:12 24/03/2026
85 CoinEx CoinEx QTUM/BTC $0.8765 $3,084.17 09:59:53 24/03/2026
86 Binance TR Binance TR QTUM/TRY $0.8841 $2,770.59 04:57:12 24/03/2026
87 Pionex Pionex QTUM/USDT $0.8748 $2,582.25 09:57:16 24/03/2026
88 Bitbank Bitbank QTUM/JPY $0.8728 $2,535.69 09:57:07 24/03/2026
89 Bitvavo Bitvavo QTUM/EUR $0.8770 $1,298.06 09:57:12 24/03/2026
90 WEEX WEEX QTUM/USDT $0.8768 $648.61 09:57:12 24/03/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8777 $628.43 09:57:07 24/03/2026
92 Korbit Korbit QTUM/KRW $0.8703 $600.21 09:54:09 24/03/2026
93 Bit2Me Bit2Me QTUM/EUR $0.8817 $434.35 10:00:07 24/03/2026
94 Flipster Flipster QTUM/USDT $0.8718 $429.04 10:00:23 24/03/2026
95 OKJ OKJ QTUM/JPY $0.8743 $342.39 10:00:08 24/03/2026
96 TRIV TRIV QTUM/USDT $0.8768 $326.12 10:00:12 24/03/2026
97 OKX OKX QTUM/USDC $0.8746 $136.21 09:54:54 24/03/2026
98 WazirX WazirX QTUM/USDT $0.8178 $81.52 10:00:12 24/03/2026
99 Bitcoiva Bitcoiva QTUM/INR $0.8849 $76.17 10:00:08 24/03/2026
100 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8850 $62.92 09:51:16 24/03/2026
101 OKX OKX QTUM/USD $0.8792 $47.59 09:54:54 24/03/2026
102 CEX.IO CEX.IO QTUM/USDC $0.8780 $29.64 09:51:10 24/03/2026
103 CEX.IO CEX.IO QTUM/USD $0.8785 $28.06 09:51:10 24/03/2026
104 CEX.IO CEX.IO QTUM/USDT $0.8763 $19.43 09:51:10 24/03/2026
105 Tokocrypto Tokocrypto QTUM/USDT $0.8768 $18.29 09:57:08 24/03/2026
106 GOPAX GOPAX QTUM/KRW $0.7719 $16.97 10:00:12 24/03/2026
107 Upbit Upbit QTUM/BTC $0.8671 $9.30 09:54:53 24/03/2026
108 BitTrade BitTrade QTUM/JPY $0.8422 $5.90 10:00:15 24/03/2026
109 Binance.US Binance.US QTUM/USDT $0.8449 $3.13 04:21:23 24/03/2026
110 OKX OKX QTUM/EUR $0.8386 $1.75 09:54:54 24/03/2026
111 Poloniex Poloniex QTUM/USDT $0.8208 $1.01 09:59:53 24/03/2026
112 GOPAX GOPAX QTUM/USDC $0.6922 $0.01004 10:00:12 24/03/2026
113 HitBTC HitBTC QTUM/BTC $0.9452 $0 09:54:11 24/03/2026
114 HitBTC HitBTC QTUM/USDC $0.9792 $0 09:54:11 24/03/2026
115 Bitbns Bitbns QTUM/INR $1.71 $0 10:00:07 24/03/2026
116 FMFW.io FMFW.io QTUM/BTC $0.9454 $0 09:54:08 24/03/2026
117 Giottus Giottus QTUM/INR $0.6532 $0 09:30:09 24/03/2026
118 Giottus Giottus QTUM/USDT $0.8739 $0 09:30:09 24/03/2026
119 ONUS Pro ONUS Pro QTUM/VNDC $0.8771 $0 10:00:11 24/03/2026
120 Binance TH Binance TH QTUM/USDT $0.8768 $0 09:57:07 24/03/2026
121 Gate US Gate US QTUM/USDT $0.8758 $0 10:00:07 24/03/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 24/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,524,233 với tỷ giá $0.8763.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.5 trên 1010 đánh giá