Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Qtum (QTUM)Qtum QTUM
Xếp hạng #285 16:49:00 10/06/2026
Giá Qtum (QTUM)
$0.6825 -0.11%
0.00001116 BTC 17,879 VND
Thấp: $0.6806 Cao: $0.7123

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.6804 $96,891,198 16:00:16 10/06/2026
2 BTCC BTCC QTUM/USDT $0.6838 $68,259,665 15:57:15 10/06/2026
3 BitMart BitMart QTUM/USDT $0.6845 $13,079,017 15:57:15 10/06/2026
4 Millionero Millionero QTUM/USDT $0.7039 $9,882,103 21:03:19 09/06/2026
5 AscendEX AscendEX QTUM/USDT $0.6845 $9,248,646 15:51:15 10/06/2026
6 WOO X Pro WOO X Pro QTUM/USDT $0.6805 $9,002,478 16:00:16 10/06/2026
7 WHXEX WHXEX QTUM/USDT $0.6815 $8,942,004 16:00:08 10/06/2026
8 Blockfinex Blockfinex QTUM/USDT $0.6814 $8,941,015 16:00:09 10/06/2026
9 Koinbay Koinbay QTUM/USDT $0.6855 $8,838,491 15:54:09 10/06/2026
10 Koinbay Koinbay QTUM/USDT $3.14 $6,180,378 15:54:15 10/06/2026
11 idax exchange idax exchange QTUM/USDT $0.6804 $5,813,333 16:00:18 10/06/2026
12 WHXEX WHXEX QTUM/USDT $0.6804 $5,813,309 16:00:16 10/06/2026
13 ZKE ZKE QTUM/USDT $0.6814 $5,364,609 16:00:10 10/06/2026
14 Binance Binance QTUM/USDT $0.6855 $2,876,196 15:54:16 10/06/2026
15 IndoEx IndoEx QTUM/USDT $0.6853 $2,233,974 16:00:07 10/06/2026
16 HTX HTX QTUM/USDT $0.6799 $2,190,890 15:59:54 10/06/2026
17 CRMClick CRMClick QTUM/USDT $0.6799 $2,189,758 16:00:09 10/06/2026
18 Ju.com Ju.com QTUM/USDT $0.6814 $1,716,998 16:00:16 10/06/2026
19 IndoEx IndoEx QTUM/USDC $0.6855 $1,297,153 16:00:07 10/06/2026
20 IndoEx IndoEx QTUM/ETH $0.6855 $1,274,081 16:00:07 10/06/2026
21 WhiteBIT WhiteBIT QTUM/USDT $0.6825 $1,184,429 15:57:15 10/06/2026
22 Coinlocally Coinlocally QTUM/USDT $0.6804 $1,128,048 16:00:17 10/06/2026
23 YEX YEX QTUM/USDT $0.6825 $1,126,675 15:57:16 10/06/2026
24 Ourbit Ourbit QTUM/USDT $0.6825 $894,776 15:57:17 10/06/2026
25 IndoEx IndoEx QTUM/BTC $0.6853 $840,705 16:00:07 10/06/2026
26 Bybit Bybit QTUM/USDT $0.6837 $699,134 15:54:16 10/06/2026
27 SuperEx SuperEx QTUM/USDT $0.6784 $690,461 16:00:08 10/06/2026
28 CoinW CoinW QTUM/USDT $0.6851 $689,782 15:45:07 10/06/2026
29 Hotcoin Hotcoin QTUM/USDT $0.6845 $649,219 15:57:18 10/06/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.6844 $614,517 15:57:07 10/06/2026
31 Upbit Upbit QTUM/KRW $0.6743 $537,534 15:56:53 10/06/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.6831 $511,378 15:57:14 10/06/2026
33 Binance Binance QTUM/USDT $0.6834 $459,845 15:56:54 10/06/2026
34 Toobit Toobit QTUM/USDT $0.6834 $450,265 15:57:15 10/06/2026
35 BitMart BitMart QTUM/USDT $0.6833 $406,740 15:57:08 10/06/2026
36 Hotcoin Hotcoin QTUM/USDT $0.6864 $403,168 15:56:59 10/06/2026
37 Phemex Phemex QTUM/USDT $0.6854 $328,957 15:57:08 10/06/2026
38 Bitbase Bitbase QTUM/USDT $0.6835 $285,972 15:57:17 10/06/2026
39 Tapbit Tapbit QTUM/USDT $0.6834 $246,394 15:57:11 10/06/2026
40 Zoomex Zoomex QTUM/USDT $0.6816 $209,782 15:57:15 10/06/2026
41 VOOX Exchange VOOX Exchange QTUM/USDT $0.6814 $191,126 16:00:17 10/06/2026
42 BlockFin BlockFin QTUM/USDT $0.6805 $158,186 16:00:15 10/06/2026
43 OKX OKX QTUM/USDT $0.6831 $155,126 15:56:53 10/06/2026
44 Cofinex Cofinex QTUM/USDT $0.6815 $143,053 16:00:17 10/06/2026
45 Bitunix Bitunix QTUM/USDT $0.6845 $140,687 15:45:17 10/06/2026
46 Bitvavo Bitvavo QTUM/EUR $0.6912 $135,937 15:57:08 10/06/2026
47 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,550 16:00:16 10/06/2026
48 Bithumb Bithumb QTUM/KRW $0.6739 $122,963 15:59:53 10/06/2026
49 Phemex Phemex QTUM/USDT $0.6824 $116,486 15:57:17 10/06/2026
50 LBank LBank QTUM/USDT $0.6847 $100,033 15:57:09 10/06/2026
51 XT.COM XT.COM QTUM/USDT $0.6834 $91,937.21 15:57:08 10/06/2026
52 BYDFi BYDFi QTUM/USDT $0.6845 $85,620.55 15:57:11 10/06/2026
53 MEXC MEXC QTUM/USDT $0.6841 $84,552.73 15:57:07 10/06/2026
54 Bybit Bybit QTUM/USDT $0.6841 $79,496.87 15:54:08 10/06/2026
55 Binance Binance QTUM/TRY $0.6849 $79,224.46 15:56:54 10/06/2026
56 FMFW.io FMFW.io QTUM/USD $0.6835 $78,455.62 16:00:10 10/06/2026
57 Mandala Exchange Mandala Exchange QTUM/USDT $0.6834 $78,452.13 16:00:08 10/06/2026
58 Gleec BTC Gleec BTC QTUM/USDT $0.6834 $78,452.13 16:00:09 10/06/2026
59 HitBTC HitBTC QTUM/USDT $0.6838 $77,924.78 15:57:11 10/06/2026
60 XXKK XXKK QTUM/USDT $0.6825 $77,563.42 16:00:08 10/06/2026
61 Pionex Pionex QTUM/USDT $0.6835 $67,660.09 15:57:13 10/06/2026
62 DigiFinex DigiFinex QTUM/USDT $0.6818 $64,226.77 16:00:08 10/06/2026
63 Gate Gate QTUM/USDT $0.6843 $63,758.04 15:57:19 10/06/2026
64 Picol Picol QTUM/USDT $0.6814 $59,698.30 16:00:12 10/06/2026
65 BigONE BigONE QTUM/USDT $0.6904 $57,435.55 15:57:07 10/06/2026
66 XBO.com XBO.com QTUM/USDT $0.6834 $57,272.45 15:57:07 10/06/2026
67 MEXC MEXC QTUM/USDC $0.6850 $54,178.14 15:57:07 10/06/2026
68 Cofinex Cofinex QTUM/USDT $0.6814 $50,197.68 16:00:10 10/06/2026
69 EXMO.ME EXMO.ME QTUM/USDT $0.6816 $46,286.53 15:57:08 10/06/2026
70 EXMO EXMO QTUM/USDT $0.6794 $46,148.05 16:00:07 10/06/2026
71 KuCoin KuCoin QTUM/USDT $0.6896 $42,024.94 22:57:19 09/06/2026
72 BitKan BitKan QTUM/USDT $0.6834 $40,445.68 16:00:12 10/06/2026
73 LATOKEN LATOKEN QTUM/USDT $0.6904 $39,883.20 15:57:07 10/06/2026
74 Bitget Bitget QTUM/USDT $0.6865 $26,696.02 15:54:07 10/06/2026
75 EasiCoin EasiCoin QTUM/USDT $0.6835 $25,903.23 16:00:12 10/06/2026
76 Binance TR Binance TR QTUM/TRY $0.6849 $18,514.15 15:57:11 10/06/2026
77 CoinEx CoinEx QTUM/USDT $0.6844 $14,195.68 15:59:53 10/06/2026
78 Pionex Pionex QTUM/USDT $0.6825 $11,894.80 15:57:16 10/06/2026
79 Hibt Hibt QTUM/USDT $0.6835 $11,423.71 15:45:08 10/06/2026
80 BloFin BloFin QTUM/USDT $0.6855 $9,976.22 15:54:16 10/06/2026
81 CoinUp.io CoinUp.io QTUM/USDT $0.6855 $9,915.60 15:54:08 10/06/2026
82 Bitbank Bitbank QTUM/JPY $0.6861 $9,078.43 15:57:08 10/06/2026
83 Bit2Me Bit2Me QTUM/EUR $0.6965 $7,233.41 16:00:10 10/06/2026
84 Kraken Kraken QTUM/EUR $0.6964 $7,184.35 15:59:23 10/06/2026
85 Gate Gate QTUM/USDT $0.6927 $7,014.25 15:59:24 10/06/2026
86 Kraken Kraken QTUM/USD $0.6843 $6,377.48 15:59:53 10/06/2026
87 Gate Gate QTUM/BTC $0.6844 $5,589.58 15:59:24 10/06/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6976 $5,161.70 14:54:18 10/06/2026
89 OKJ OKJ QTUM/JPY $0.7118 $5,139.80 16:00:12 10/06/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.6857 $4,626.83 15:45:11 10/06/2026
91 Coinone Coinone QTUM/KRW $0.6752 $3,022.56 15:59:53 10/06/2026
92 CoinEx CoinEx QTUM/BTC $0.6951 $2,708.11 15:59:53 10/06/2026
93 Coinstore Coinstore QTUM/USDT $0.6824 $1,063.66 15:57:07 10/06/2026
94 OKX OKX QTUM/USD $0.7045 $730.12 15:56:53 10/06/2026
95 TRIV TRIV QTUM/IDR $0.6839 $716.19 16:00:12 10/06/2026
96 TRIV TRIV QTUM/USDT $0.6814 $713.52 16:00:12 10/06/2026
97 WEEX WEEX QTUM/USDT $0.6834 $463.88 15:57:13 10/06/2026
98 Flipster Flipster QTUM/USDT $0.6824 $331.54 16:00:15 10/06/2026
99 Binance.US Binance.US QTUM/USDT $0.6794 $217.23 15:59:53 10/06/2026
100 Bitcoiva Bitcoiva QTUM/INR $0.6983 $47.30 16:00:09 10/06/2026
101 CEX.IO CEX.IO QTUM/USDT $0.6826 $43.77 16:00:07 10/06/2026
102 CEX.IO CEX.IO QTUM/USD $0.6844 $39.62 16:00:07 10/06/2026
103 OKX OKX QTUM/EUR $0.6931 $37.87 15:56:53 10/06/2026
104 OKX OKX QTUM/USDC $0.6844 $22.70 15:56:23 10/06/2026
105 HitBTC HitBTC QTUM/BTC $0.6887 $19.15 15:57:11 10/06/2026
106 FMFW.io FMFW.io QTUM/BTC $0.6893 $19.14 16:00:10 10/06/2026
107 CEX.IO CEX.IO QTUM/USDC $0.6839 $16.07 16:00:07 10/06/2026
108 HitBTC HitBTC QTUM/USDC $0.7064 $13.67 15:57:11 10/06/2026
109 BitTrade BitTrade QTUM/JPY $0.6797 $6.99 15:57:17 10/06/2026
110 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 16:00:09 10/06/2026
111 GOPAX GOPAX QTUM/KRW $0.6891 $3.26 16:00:09 10/06/2026
112 Poloniex Poloniex QTUM/USDT $0.6145 $0.0007313 15:59:53 10/06/2026
113 Korbit Korbit QTUM/KRW $0.8598 $0 15:54:11 10/06/2026
114 Upbit Upbit QTUM/BTC $0.7086 $0 15:56:53 10/06/2026
115 Bitbns Bitbns QTUM/INR $1.68 $0 16:00:09 10/06/2026
116 WazirX WazirX QTUM/USDT $0.7014 $0 16:00:12 10/06/2026
117 Tokocrypto Tokocrypto QTUM/USDT $0.6834 $0 15:57:08 10/06/2026
118 Giottus Giottus QTUM/INR $0.9277 $0 15:33:12 10/06/2026
119 Giottus Giottus QTUM/USDT $0.6864 $0 15:33:12 10/06/2026
120 Binance TH Binance TH QTUM/USDT $0.6835 $0 15:57:11 10/06/2026
121 Gate US Gate US QTUM/USDT $0.6846 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,891,198 với tỷ giá $0.6804.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.7 trên 1014 đánh giá