Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,571,845,446 Khối lượng (24h): $99,119,382,717 Thị phần: BTC: 60.1%, ETH: 10.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #256 15:28:00 26/04/2026
Giá Qtum (QTUM)
$0.9043 -0.82%
0.00001158 BTC 24,177 VND
Thấp: $0.8928 Cao: $0.9162

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9062 $89,394,285 14:57:16 26/04/2026
2 KTX KTX QTUM/USDT $0.9040 $16,969,903 15:00:15 26/04/2026
3 BitMart BitMart QTUM/USDT $0.9041 $12,088,714 14:57:15 26/04/2026
4 Millionero Millionero QTUM/USDT $0.9049 $12,012,439 15:00:15 26/04/2026
5 AscendEX AscendEX QTUM/USDT $0.9051 $9,629,657 14:57:15 26/04/2026
6 Koinbay Koinbay QTUM/USDT $0.9050 $9,182,372 15:00:12 26/04/2026
7 WHXEX WHXEX QTUM/USDT $0.9050 $9,131,702 15:00:08 26/04/2026
8 NovaEx NovaEx QTUM/USDT $0.9050 $7,976,450 15:00:16 26/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,184,911 15:00:15 26/04/2026
10 idax exchange idax exchange QTUM/USDT $0.9040 $5,612,548 15:00:16 26/04/2026
11 WHXEX WHXEX QTUM/USDT $0.9041 $5,604,212 14:51:16 26/04/2026
12 ZKE ZKE QTUM/USDT $0.9050 $5,479,021 15:00:09 26/04/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,885,152 15:00:10 26/04/2026
14 HTX HTX QTUM/USDT $0.9052 $1,517,237 14:59:55 26/04/2026
15 Binance Binance QTUM/USDT $0.9051 $1,049,266 14:54:16 26/04/2026
16 Coinlocally Coinlocally QTUM/USDT $0.9040 $972,936 15:00:17 26/04/2026
17 YEX YEX QTUM/USDT $0.9040 $955,223 15:00:16 26/04/2026
18 WhiteBIT WhiteBIT QTUM/USDT $0.9031 $537,911 14:57:15 26/04/2026
19 IndoEx IndoEx QTUM/USDT $0.9047 $400,946 14:54:07 26/04/2026
20 Upbit Upbit QTUM/KRW $0.9129 $334,932 14:56:54 26/04/2026
21 Hotcoin Hotcoin QTUM/USDT $0.9061 $289,944 14:48:07 26/04/2026
22 Tapbit Tapbit QTUM/USDT $0.9051 $284,270 14:57:07 26/04/2026
23 CoinW CoinW QTUM/USDT $0.9064 $254,759 14:54:10 26/04/2026
24 BitMart BitMart QTUM/USDT $0.9053 $240,604 14:57:10 26/04/2026
25 IndoEx IndoEx QTUM/USDC $0.9049 $234,658 14:54:07 26/04/2026
26 SuperEx SuperEx QTUM/USDT $0.9030 $233,259 15:00:13 26/04/2026
27 IndoEx IndoEx QTUM/ETH $0.9048 $229,589 14:54:07 26/04/2026
28 WhiteBIT WhiteBIT QTUM/USDT $0.9048 $184,248 14:57:07 26/04/2026
29 Cat.Ex Cat.Ex QTUM/USDT $0.9051 $179,651 15:00:11 26/04/2026
30 VOOX Exchange VOOX Exchange QTUM/USDT $0.9040 $178,655 15:00:18 26/04/2026
31 IndoEx IndoEx QTUM/BTC $0.9047 $150,533 14:54:07 26/04/2026
32 Binance Binance QTUM/USDT $0.9051 $150,504 14:56:54 26/04/2026
33 Bibox Bibox QTUM/BTC $1.96 $150,099 15:00:10 26/04/2026
34 BlockFin BlockFin QTUM/USDT $0.9030 $149,127 15:00:15 26/04/2026
35 Bibox Bibox QTUM/ETH $1.96 $143,231 15:00:10 26/04/2026
36 Phemex Phemex QTUM/USDT $0.9041 $138,863 14:57:08 26/04/2026
37 Cofinex Cofinex QTUM/USDT $0.9040 $134,244 15:00:17 26/04/2026
38 Aivora Exchange Aivora Exchange QTUM/USDT $0.8550 $133,661 15:00:16 26/04/2026
39 Hotcoin Hotcoin QTUM/USDT $0.9041 $120,638 14:57:18 26/04/2026
40 Bitunix Bitunix QTUM/USDT $0.9051 $89,266.94 14:48:15 26/04/2026
41 Gate Gate QTUM/USDT $0.9055 $73,008.71 14:57:19 26/04/2026
42 EXMO.ME EXMO.ME QTUM/USDT $0.9050 $62,483.64 15:00:11 26/04/2026
43 EXMO EXMO QTUM/USDT $0.9050 $62,481.32 15:00:08 26/04/2026
44 Zoomex Zoomex QTUM/USDT $0.9051 $57,754.89 14:57:15 26/04/2026
45 BigONE BigONE QTUM/USDT $0.9101 $57,188.12 14:57:12 26/04/2026
46 MEXC MEXC QTUM/USDT $0.9060 $55,634.50 14:54:11 26/04/2026
47 MEXC MEXC QTUM/USDC $0.9062 $55,627.36 14:54:11 26/04/2026
48 XXKK XXKK QTUM/USDT $0.9057 $54,675.98 15:00:09 26/04/2026
49 BloFin BloFin QTUM/USDT $0.9051 $50,642.82 14:54:16 26/04/2026
50 HitBTC HitBTC QTUM/USDT $0.9059 $50,420.72 14:54:08 26/04/2026
51 Mandala Exchange Mandala Exchange QTUM/USDT $0.9049 $50,327.17 15:00:17 26/04/2026
52 FMFW.io FMFW.io QTUM/USD $0.9049 $50,325.30 15:00:08 26/04/2026
53 Gleec BTC Gleec BTC QTUM/USDT $0.9049 $50,325.30 15:00:08 26/04/2026
54 Bithumb Bithumb QTUM/KRW $0.9135 $38,139.75 14:59:54 26/04/2026
55 BYDFi BYDFi QTUM/USDT $0.9060 $32,450.70 15:00:07 26/04/2026
56 Coinstore Coinstore QTUM/USDT $0.9061 $31,330.30 14:57:08 26/04/2026
57 LBank LBank QTUM/USDT $0.9057 $31,176.72 14:57:12 26/04/2026
58 XT.COM XT.COM QTUM/USDT $0.9051 $30,936.33 14:57:08 26/04/2026
59 BitKan BitKan QTUM/USDT $0.9050 $29,467.75 15:00:12 26/04/2026
60 Bitbank Bitbank QTUM/JPY $0.9122 $24,720.92 14:57:09 26/04/2026
61 Pionex Pionex QTUM/USDT $0.9061 $24,074.66 14:57:10 26/04/2026
62 DigiFinex DigiFinex QTUM/USDT $0.9057 $21,387.24 15:00:11 26/04/2026
63 Picol Picol QTUM/USDT $0.9060 $21,224.90 15:00:08 26/04/2026
64 OKX OKX QTUM/USDT $0.9072 $20,096.31 14:56:54 26/04/2026
65 Bybit Bybit QTUM/USDT $0.9063 $18,809.28 14:54:10 26/04/2026
66 LATOKEN LATOKEN QTUM/USDT $0.9075 $18,381.70 14:57:07 26/04/2026
67 CoinEx CoinEx QTUM/USDT $0.9046 $18,324.10 14:59:53 26/04/2026
68 XBO.com XBO.com QTUM/USDT $0.9070 $17,461.88 15:00:07 26/04/2026
69 Bitget Bitget QTUM/USDT $0.9071 $15,755.23 14:54:08 26/04/2026
70 Gate Gate QTUM/BTC $0.9037 $14,891.90 14:56:24 26/04/2026
71 Dex-Trade Dex-Trade QTUM/USDT $0.9051 $11,667.70 14:54:10 26/04/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.9051 $8,658.59 14:54:13 26/04/2026
73 Binance Binance QTUM/TRY $0.9064 $7,728.84 14:56:54 26/04/2026
74 Binance TR Binance TR QTUM/TRY $0.9064 $6,031.06 14:57:10 26/04/2026
75 Binance Binance QTUM/USDC $0.9048 $4,901.68 14:56:42 26/04/2026
76 Pionex Pionex QTUM/USDT $0.9041 $4,242.79 14:57:16 26/04/2026
77 KuCoin KuCoin QTUM/USDT $0.9061 $3,743.56 14:57:18 26/04/2026
78 Hibt Hibt QTUM/USDT $0.9051 $3,668.90 14:54:10 26/04/2026
79 CoinEx CoinEx QTUM/BTC $0.9060 $3,189.71 14:59:23 26/04/2026
80 Coinone Coinone QTUM/KRW $0.9163 $2,662.37 14:59:53 26/04/2026
81 Bitop Bitop QTUM/USDT $0.9051 $2,063.19 14:57:09 26/04/2026
82 Bitvavo Bitvavo QTUM/EUR $0.8956 $1,685.40 14:57:11 26/04/2026
83 Bit2Me Bit2Me QTUM/EUR $0.9051 $1,354.38 15:00:08 26/04/2026
84 Gate Gate QTUM/USDT $0.9030 $917.63 14:59:54 26/04/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9067 $884.94 14:57:07 26/04/2026
86 WEEX WEEX QTUM/USDT $0.9051 $600.28 14:57:09 26/04/2026
87 Binance TH Binance TH QTUM/USDT $0.9051 $581.85 14:57:09 26/04/2026
88 Flipster Flipster QTUM/USDT $0.9050 $413.13 15:00:15 26/04/2026
89 TRIV TRIV QTUM/USDT $0.9050 $166.34 15:00:16 26/04/2026
90 Tokocrypto Tokocrypto QTUM/USDT $0.9051 $164.70 14:57:09 26/04/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9066 $62.13 14:57:16 26/04/2026
92 GOPAX GOPAX QTUM/KRW $1.00 $58.41 15:00:08 26/04/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.9092 $47.92 15:00:09 26/04/2026
94 OKX OKX QTUM/USD $0.9066 $38.97 14:56:54 26/04/2026
95 OKJ OKJ QTUM/JPY $0.9018 $36.79 15:00:09 26/04/2026
96 CEX.IO CEX.IO QTUM/USDT $0.9075 $27.72 14:57:09 26/04/2026
97 CEX.IO CEX.IO QTUM/USD $0.9076 $26.39 14:57:09 26/04/2026
98 CEX.IO CEX.IO QTUM/USDC $0.9085 $19.70 14:57:09 26/04/2026
99 BitTrade BitTrade QTUM/JPY $0.9053 $7.03 15:00:10 26/04/2026
100 Binance.US Binance.US QTUM/USDT $0.9271 $6.95 14:59:23 26/04/2026
101 GOPAX GOPAX QTUM/USDC $0.6920 $0.01004 15:00:08 26/04/2026
102 Poloniex Poloniex QTUM/USDT $0.8991 $0 14:59:53 26/04/2026
103 HitBTC HitBTC QTUM/BTC $1.17 $0 14:54:08 26/04/2026
104 HitBTC HitBTC QTUM/USDC $0.8951 $0 14:54:08 26/04/2026
105 Korbit Korbit QTUM/KRW $0.9115 $0 15:00:10 26/04/2026
106 Upbit Upbit QTUM/BTC $0.9504 $0 14:56:54 26/04/2026
107 Bitbns Bitbns QTUM/INR $1.70 $0 14:54:08 26/04/2026
108 WazirX WazirX QTUM/USDT $0.9000 $0 15:00:09 26/04/2026
109 FMFW.io FMFW.io QTUM/BTC $1.17 $0 15:00:08 26/04/2026
110 Giottus Giottus QTUM/INR $0.8345 $0 14:42:08 26/04/2026
111 Giottus Giottus QTUM/USDT $0.9041 $0 14:42:08 26/04/2026
112 Gate US Gate US QTUM/USDT $0.9062 $0 15:00:08 26/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 26/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,394,285 với tỷ giá $0.9062.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá