Qtum QTUM
Xếp hạng #179
03:53:00 01/01/2026
Giá Qtum (QTUM)
$1.32 3.39%
0.00001509 BTC
35,450 VND
Thấp: $1.27
Cao: $1.54
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.32 | $115,035,887 | 02:57:17 01/01/2026 |
| 2 |  Binance |
QTUM/USDT | $1.32 | $71,386,838 | 02:54:16 01/01/2026 |
| 3 |  Ju.com |
QTUM/USDT | $1.32 | $42,860,028 | 02:57:16 01/01/2026 |
| 4 |  Upbit |
QTUM/KRW | $1.37 | $34,477,284 | 00:02:23 01/01/2026 |
| 5 |  OKX |
QTUM/USDT | $1.32 | $26,942,750 | 02:55:48 01/01/2026 |
| 6 |  AscendEX |
QTUM/USDT | $1.32 | $26,660,478 | 02:57:15 01/01/2026 |
| 7 |  BitMart |
QTUM/USDT | $1.32 | $24,269,057 | 02:57:15 01/01/2026 |
| 8 |  Bybit |
QTUM/USDT | $1.31 | $23,542,851 | 02:54:17 01/01/2026 |
| 9 |  Millionero |
QTUM/USDT | $1.31 | $23,300,161 | 03:00:16 01/01/2026 |
| 10 |  CZR Exchange |
QTUM/USDT | $1.31 | $22,743,504 | 03:00:16 01/01/2026 |
| 11 |  Zedxion Exchange |
QTUM/USDT | $1.32 | $22,742,955 | 02:57:16 01/01/2026 |
| 12 |  NovaEx |
QTUM/USDT | $1.32 | $16,933,517 | 03:00:16 01/01/2026 |
| 13 |  SuperEx |
QTUM/USDT | $1.32 | $14,250,670 | 02:54:09 01/01/2026 |
| 14 | Binance |
QTUM/USDT | $1.32 | $13,952,449 | 02:56:32 01/01/2026 |
| 15 |  Bitget |
QTUM/USDT | $1.31 | $11,282,419 | 02:54:16 01/01/2026 |
| 16 |  Cofinex |
QTUM/USDT | $1.31 | $11,266,890 | 03:00:17 01/01/2026 |
| 17 |  HTX |
QTUM/USDT | $1.32 | $11,155,643 | 02:59:25 01/01/2026 |
| 18 |  CRMClick |
QTUM/USDT | $1.32 | $11,147,752 | 02:57:11 01/01/2026 |
| 19 |  Coinlocally |
QTUM/USDT | $1.31 | $9,879,132 | 02:51:17 01/01/2026 |
| 20 |  YEX |
QTUM/USDT | $1.31 | $9,336,501 | 03:00:17 01/01/2026 |
| 21 | OKX |
QTUM/USDT | $1.32 | $8,821,840 | 02:56:53 01/01/2026 |
| 22 |  Darkex Exchange |
QTUM/USDT | $1.31 | $8,560,002 | 03:00:18 01/01/2026 |
| 23 | BitMart |
QTUM/USDT | $1.32 | $7,860,578 | 02:57:12 01/01/2026 |
| 24 |  Koinbay |
QTUM/USDT | $1.32 | $7,596,379 | 02:57:12 01/01/2026 |
| 25 | Zedxion Exchange |
QTUM/USDT | $1.32 | $7,589,281 | 03:00:13 01/01/2026 |
| 26 | CZR Exchange |
QTUM/USDT | $1.32 | $7,589,064 | 03:00:11 01/01/2026 |
| 27 |  Zoomex |
QTUM/USDT | $1.32 | $7,063,644 | 02:57:23 01/01/2026 |
| 28 |  4E |
QTUM/USDT | $1.32 | $6,904,717 | 02:57:13 01/01/2026 |
| 29 |  Toobit |
QTUM/USDT | $1.32 | $6,329,635 | 02:57:16 01/01/2026 |
| 30 | Koinbay |
QTUM/USDT | $3.14 | $6,175,135 | 02:57:15 01/01/2026 |
| 31 |  MEXC |
QTUM/USDT | $1.31 | $5,415,166 | 02:57:17 01/01/2026 |
| 32 |  Phemex |
QTUM/USDT | $1.32 | $4,998,760 | 02:57:17 01/01/2026 |
| 33 |  Bithumb |
QTUM/KRW | $1.33 | $4,812,085 | 02:59:24 01/01/2026 |
| 34 |  WhiteBIT |
QTUM/USDT | $1.32 | $4,710,306 | 02:57:15 01/01/2026 |
| 35 |  Bitunix |
QTUM/USDT | $1.32 | $4,624,373 | 02:57:16 01/01/2026 |
| 36 |  ZKE |
QTUM/USDT | $1.32 | $4,532,798 | 03:00:09 01/01/2026 |
| 37 |  Ourbit |
QTUM/USDT | $1.32 | $4,313,220 | 02:57:17 01/01/2026 |
| 38 | MEXC |
QTUM/USDT | $1.32 | $3,961,523 | 02:54:11 01/01/2026 |
| 39 |  Aivora Exchange |
QTUM/USDT | $1.32 | $3,774,619 | 03:00:17 01/01/2026 |
| 40 |  Coinstore |
QTUM/USDT | $1.31 | $3,563,764 | 02:57:08 01/01/2026 |
| 41 |  KCEX |
QTUM/USDT | $1.32 | $3,556,820 | 02:57:16 01/01/2026 |
| 42 |  XXKK |
QTUM/USDT | $1.32 | $3,536,338 | 02:57:09 01/01/2026 |
| 43 |  XT.COM |
QTUM/USDT | $1.32 | $2,797,632 | 02:57:12 01/01/2026 |
| 44 | WhiteBIT |
QTUM/USDT | $1.32 | $2,648,912 | 02:57:07 01/01/2026 |
| 45 |  LBank |
QTUM/USDT | $1.32 | $2,592,352 | 02:57:13 01/01/2026 |
| 46 |  Gate |
QTUM/USDT | $1.32 | $2,440,950 | 02:56:54 01/01/2026 |
| 47 |  BYDFi |
QTUM/USDT | $1.32 | $2,426,685 | 03:00:10 01/01/2026 |
| 48 |  DigiFinex |
QTUM/USDT | $1.32 | $2,258,682 | 02:54:07 01/01/2026 |
| 49 | Binance |
QTUM/TRY | $1.32 | $2,119,584 | 02:56:32 01/01/2026 |
| 50 |  VOOX Exchange |
QTUM/USDT | $1.32 | $2,005,497 | 02:57:18 01/01/2026 |
| 51 |  Bibox |
QTUM/USDT | $1.96 | $1,882,352 | 03:00:12 01/01/2026 |
| 52 |  KuCoin |
QTUM/USDT | $1.32 | $1,787,521 | 02:54:19 01/01/2026 |
| 53 |  Binance TR |
QTUM/TRY | $1.32 | $1,772,596 | 02:57:10 01/01/2026 |
| 54 | Gate |
QTUM/USDT | $1.32 | $1,692,641 | 02:54:20 01/01/2026 |
| 55 |  Pionex |
QTUM/USDT | $1.32 | $1,666,091 | 02:57:09 01/01/2026 |
| 56 |  Globe Derivative Exchange |
QTUM/USD | $1.32 | $1,652,039 | 03:00:16 01/01/2026 |
| 57 |  CoinW |
QTUM/USDT | $1.32 | $1,634,665 | 02:57:08 01/01/2026 |
| 58 |  IndoEx |
QTUM/USDT | $1.32 | $1,495,658 | 03:00:07 01/01/2026 |
| 59 |  Picol |
QTUM/USDT | $1.32 | $1,469,674 | 03:00:08 01/01/2026 |
| 60 |  BlockFin |
QTUM/USDT | $1.32 | $1,461,100 | 03:00:24 01/01/2026 |
| 61 |  Tapbit |
QTUM/USDT | $1.32 | $1,241,808 | 02:57:08 01/01/2026 |
| 62 |  BingX |
QTUM/USDT | $1.32 | $1,177,109 | 02:48:11 01/01/2026 |
| 63 |  Bitvavo |
QTUM/EUR | $1.32 | $1,039,945 | 02:57:13 01/01/2026 |
| 64 | Bitget |
QTUM/USDT | $1.32 | $975,891 | 02:54:07 01/01/2026 |
| 65 |  EXMO.ME |
QTUM/ETH | $1.34 | $940,184 | 03:00:12 01/01/2026 |
| 66 |  EXMO |
QTUM/ETH | $1.35 | $938,870 | 02:57:07 01/01/2026 |
| 67 | IndoEx |
QTUM/USDC | $1.32 | $858,808 | 03:00:07 01/01/2026 |
| 68 | IndoEx |
QTUM/ETH | $1.32 | $857,431 | 03:00:07 01/01/2026 |
| 69 |  UEEx |
QTUM/USDT | $1.32 | $697,195 | 02:54:12 01/01/2026 |
| 70 |  Gleec BTC |
QTUM/USDT | $1.32 | $665,040 | 03:00:09 01/01/2026 |
| 71 |  Mandala Exchange |
QTUM/USDT | $1.32 | $665,014 | 03:00:18 01/01/2026 |
| 72 |  FMFW.io |
QTUM/USD | $1.32 | $663,520 | 02:57:09 01/01/2026 |
| 73 |  HitBTC |
QTUM/USDT | $1.32 | $663,321 | 02:54:07 01/01/2026 |
| 74 |  Cat.Ex |
QTUM/USDT | $1.32 | $659,929 | 03:00:15 01/01/2026 |
| 75 | Bybit |
QTUM/USDT | $1.32 | $648,221 | 02:54:12 01/01/2026 |
| 76 |  CoinCatch |
QTUM/USDT | $1.31 | $606,184 | 03:03:15 01/01/2026 |
| 77 |  Hotcoin |
QTUM/USDT | $1.32 | $576,313 | 02:57:18 01/01/2026 |
| 78 | IndoEx |
QTUM/BTC | $1.32 | $554,192 | 03:00:07 01/01/2026 |
| 79 | Hotcoin |
QTUM/USDT | $1.32 | $537,302 | 02:58:19 01/01/2026 |
| 80 | BitMart |
QTUM/BTC | $1.32 | $510,593 | 02:57:12 01/01/2026 |
| 81 | Phemex |
QTUM/USDT | $1.32 | $398,167 | 02:57:10 01/01/2026 |
| 82 |  Hibt |
QTUM/USDT | $1.32 | $348,257 | 02:54:11 01/01/2026 |
| 83 |  BitKan |
QTUM/USDT | $1.32 | $334,333 | 03:00:12 01/01/2026 |
| 84 |  CEX.IO |
QTUM/USDT | $1.32 | $329,582 | 02:57:11 01/01/2026 |
| 85 |  ONUS Pro |
QTUM/VNDC | $1.31 | $317,578 | 03:00:16 01/01/2026 |
| 86 | Binance |
QTUM/USDC | $1.32 | $279,401 | 02:56:32 01/01/2026 |
| 87 | Pionex |
QTUM/USDT | $1.32 | $270,245 | 02:57:17 01/01/2026 |
| 88 |  Bitbank |
QTUM/JPY | $1.32 | $225,763 | 02:57:11 01/01/2026 |
| 89 |  Dex-Trade |
QTUM/USDT | $1.32 | $209,668 | 02:42:07 01/01/2026 |
| 90 |  LATOKEN |
QTUM/USDT | $1.79 | $186,652 | 02:57:11 01/01/2026 |
| 91 | Bibox |
QTUM/BTC | $1.96 | $149,876 | 03:00:12 01/01/2026 |
| 92 |  Kraken |
QTUM/USD | $1.32 | $145,515 | 02:59:24 01/01/2026 |
| 93 | Bibox |
QTUM/ETH | $1.96 | $143,018 | 03:00:12 01/01/2026 |
| 94 |  BloFin |
QTUM/USDT | $1.32 | $136,390 | 02:57:16 01/01/2026 |
| 95 | Gate |
QTUM/BTC | $1.32 | $116,074 | 02:56:54 01/01/2026 |
| 96 |  Bit2Me |
QTUM/EUR | $1.32 | $86,486.41 | 02:57:08 01/01/2026 |
| 97 | EXMO |
QTUM/USDT | $1.32 | $85,192.18 | 02:57:07 01/01/2026 |
| 98 | EXMO.ME |
QTUM/USDT | $1.32 | $85,042.87 | 03:00:12 01/01/2026 |
| 99 |  Crypto.com Exchange |
QTUM/USD | $1.32 | $84,927.81 | 02:57:11 01/01/2026 |
| 100 | Kraken |
QTUM/EUR | $1.32 | $83,458.05 | 02:59:54 01/01/2026 |
| 101 | BYDFi |
QTUM/USDT | $1.32 | $82,649.95 | 03:00:17 01/01/2026 |
| 102 | Binance |
QTUM/ETH | $1.33 | $80,860.77 | 02:56:32 01/01/2026 |
| 103 |  BigONE |
QTUM/USDT | $1.31 | $67,816.79 | 02:54:07 01/01/2026 |
| 104 | Cofinex |
QTUM/USDT | $1.32 | $58,708.12 | 03:00:10 01/01/2026 |
| 105 |  Coinone |
QTUM/KRW | $1.34 | $56,333.70 | 02:59:24 01/01/2026 |
| 106 | MEXC |
QTUM/USDC | $1.32 | $53,407.58 | 02:54:11 01/01/2026 |
| 107 |  Tokocrypto |
QTUM/USDT | $1.32 | $51,093.86 | 02:57:08 01/01/2026 |
| 108 | Crypto.com Exchange |
QTUM/USD | $1.30 | $44,025.74 | 02:48:18 01/01/2026 |
| 109 | OKX |
QTUM/USD | $1.34 | $33,487.73 | 02:56:53 01/01/2026 |
| 110 |  Binance TH |
QTUM/USDT | $1.32 | $31,971.49 | 02:57:11 01/01/2026 |
| 111 |  XBO.com |
QTUM/USDT | $1.32 | $25,769.03 | 02:54:07 01/01/2026 |
| 112 |  CoinEx |
QTUM/USDT | $1.32 | $21,904.50 | 02:59:23 01/01/2026 |
| 113 |  TRIV |
QTUM/IDR | $1.32 | $19,687.38 | 03:00:17 01/01/2026 |
| 114 | TRIV |
QTUM/USDT | $1.32 | $19,686.75 | 03:00:17 01/01/2026 |
| 115 |  Flipster |
QTUM/USDT | $1.32 | $17,389.06 | 03:00:17 01/01/2026 |
| 116 | DigiFinex |
QTUM/ETH | $1.32 | $16,610.63 | 02:54:07 01/01/2026 |
| 117 |  CoinUp.io |
QTUM/USDT | $1.32 | $15,613.01 | 02:51:08 01/01/2026 |
| 118 |  WEEX |
QTUM/USDT | $1.32 | $15,263.38 | 02:57:10 01/01/2026 |
| 119 |  OKJ |
QTUM/JPY | $1.33 | $9,607.86 | 02:57:12 01/01/2026 |
| 120 |  Binance.US |
QTUM/USDT | $1.32 | $6,618.40 | 02:59:53 01/01/2026 |
| 121 | CEX.IO |
QTUM/USD | $1.32 | $4,469.64 | 02:57:11 01/01/2026 |
| 122 | ONUS Pro |
QTUM/VNDC | $1.32 | $4,340.71 | 03:00:10 01/01/2026 |
| 123 |  Korbit |
QTUM/KRW | $1.38 | $3,212.45 | 02:57:11 01/01/2026 |
| 124 | Upbit |
QTUM/BTC | $1.52 | $2,668.86 | 00:02:23 01/01/2026 |
| 125 | HitBTC |
QTUM/USDC | $1.34 | $234.72 | 02:54:07 01/01/2026 |
| 126 |  GOPAX |
QTUM/KRW | $1.52 | $71.16 | 02:00:08 01/01/2026 |
| 127 |  Bitcoiva |
QTUM/INR | $1.36 | $67.51 | 03:00:10 01/01/2026 |
| 128 |  SunX |
QTUM/USDT | $1.24 | $55.21 | 11:48:18 26/12/2025 |
| 129 | HitBTC |
QTUM/BTC | $1.42 | $53.82 | 02:54:07 01/01/2026 |
| 130 | FMFW.io |
QTUM/BTC | $1.42 | $53.70 | 03:00:07 01/01/2026 |
| 131 |  Poloniex |
QTUM/USDT | $1.61 | $26.40 | 02:58:53 01/01/2026 |
| 132 | CEX.IO |
QTUM/USDC | $1.32 | $18.80 | 02:57:11 01/01/2026 |
| 133 |  BitTrade |
QTUM/JPY | $1.32 | $6.87 | 02:57:16 01/01/2026 |
| 134 |  Giottus |
QTUM/INR | $0.6790 | $4.15 | 03:00:08 01/01/2026 |
| 135 | GOPAX |
QTUM/USDC | $1.42 | $0.00001560 | 02:00:08 01/01/2026 |
| 136 | Poloniex |
QTUM/BTC | $1.42 | $0 | 02:58:53 01/01/2026 |
| 137 |  Bitbns |
QTUM/INR | $2.39 | $0 | 02:57:11 01/01/2026 |
| 138 | AscendEX |
QTUM/USDT | $0.7988 | $0 | 02:57:11 01/01/2026 |
| 139 | Giottus |
QTUM/USDT | $1.32 | $0 | 03:00:08 01/01/2026 |
| 140 |  Gate US |
QTUM/USDT | $1.32 | $0 | 03:00:09 01/01/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 01/01/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,035,887 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.