Tiền ảo: 39,690 Sàn giao dịch: 978 Vốn hóa: $2,569,173,490,473 Khối lượng (24h): $99,885,355,458 Thị phần: BTC: 59.0%, ETH: 11.3%
Qtum (QTUM)Qtum QTUM
Xếp hạng #186 15:14:00 16/09/2026
Giá Qtum (QTUM)
$0.8562 -4.67%
0.00001134 BTC 22,046 VND
Thấp: $0.8511 Cao: $0.9159

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.8560 $119,451,562 15:00:15 16/09/2026
2 Blockfinex Blockfinex QTUM/USDT $0.8916 $9,160,296 17:27:10 15/09/2026
3 WHXEX WHXEX QTUM/USDT $0.8572 $9,094,679 15:00:08 16/09/2026
4 Koinbay Koinbay QTUM/USDT $0.8571 $8,967,575 14:57:11 16/09/2026
5 ZKE ZKE QTUM/USDT $0.8572 $5,477,493 15:00:12 16/09/2026
6 WHXEX WHXEX QTUM/USDT $0.8558 $4,909,978 15:00:17 16/09/2026
7 idax exchange idax exchange QTUM/USDT $0.8558 $4,909,475 15:00:16 16/09/2026
8 Koinbay Koinbay QTUM/USDT $0.8565 $4,821,127 15:00:16 16/09/2026
9 BingX BingX QTUM/USDT $0.8557 $2,292,835 14:57:19 16/09/2026
10 IndoEx IndoEx QTUM/USDT $0.8593 $2,084,841 15:00:07 16/09/2026
11 OrangeX OrangeX QTUM/USDT $0.8561 $2,035,873 14:57:16 16/09/2026
12 Binance Binance QTUM/USDT $0.8568 $2,030,036 14:54:17 16/09/2026
13 WhiteBIT WhiteBIT QTUM/USDT $0.8614 $1,335,665 14:57:15 16/09/2026
14 IndoEx IndoEx QTUM/USDC $0.8592 $1,205,744 15:00:07 16/09/2026
15 IndoEx IndoEx QTUM/ETH $0.8590 $1,194,195 15:00:07 16/09/2026
16 IndoEx IndoEx QTUM/BTC $0.8589 $772,999 15:00:07 16/09/2026
17 YEX YEX QTUM/USDT $0.8559 $735,457 15:00:16 16/09/2026
18 Bitbase Bitbase QTUM/USDT $0.8557 $563,805 14:57:17 16/09/2026
19 Hotcoin Hotcoin QTUM/USDT $0.8581 $503,858 14:57:10 16/09/2026
20 BlockFin BlockFin QTUM/USDT $0.8798 $447,954 14:03:15 10/09/2026
21 Tapbit Tapbit QTUM/USDT $0.8571 $438,018 14:57:10 16/09/2026
22 x.me Exchange x.me Exchange QTUM/USDT $0.8559 $331,181 14:57:19 16/09/2026
23 SuperEx SuperEx QTUM/USDT $0.8602 $313,944 15:00:11 16/09/2026
24 Toobit Toobit QTUM/USDT $0.8561 $307,748 14:57:16 16/09/2026
25 Hotcoin Hotcoin QTUM/USDT $0.8557 $265,457 14:57:20 16/09/2026
26 Upbit Upbit QTUM/KRW $0.8585 $253,692 14:56:23 16/09/2026
27 OneBullEx OneBullEx QTUM/USDT $0.8555 $251,652 15:00:15 16/09/2026
28 OKX OKX QTUM/USDT $0.8588 $232,433 14:56:23 16/09/2026
29 Bitbase Bitbase QTUM/USDT $0.8571 $190,671 14:57:08 16/09/2026
30 MEXC MEXC QTUM/USDT $0.8558 $182,777 14:57:15 16/09/2026
31 WhiteBIT WhiteBIT QTUM/USDT $0.8593 $134,528 14:57:08 16/09/2026
32 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,533 15:00:17 16/09/2026
33 CRMClick CRMClick QTUM/USDT $0.8583 $129,558 15:00:07 16/09/2026
34 HTX HTX QTUM/USDT $0.8583 $129,558 14:59:24 16/09/2026
35 Binance Binance QTUM/USDT $0.8581 $128,707 14:56:42 16/09/2026
36 Bitunix Bitunix QTUM/USDT $0.8559 $117,116 14:57:15 16/09/2026
37 XBO.com XBO.com QTUM/USDT $0.8583 $110,883 15:00:07 16/09/2026
38 Cat.Ex Cat.Ex QTUM/USDT $0.8582 $71,454.31 15:00:07 16/09/2026
39 CoinW CoinW QTUM/USDT $0.8590 $70,235.74 14:57:10 16/09/2026
40 Cofinex Cofinex QTUM/USDT $0.8553 $68,431.56 15:00:15 16/09/2026
41 Zoomex Zoomex QTUM/USDT $0.8565 $61,478.25 15:00:16 16/09/2026
42 MEXC MEXC QTUM/USDT $0.8582 $58,807.32 14:57:10 16/09/2026
43 BigONE BigONE QTUM/USDT $0.8672 $57,881.45 14:54:07 16/09/2026
44 XXKK XXKK QTUM/USDT $0.8578 $56,675.73 15:00:07 16/09/2026
45 MEXC MEXC QTUM/USDC $0.8572 $56,328.41 14:57:10 16/09/2026
46 Bithumb Bithumb QTUM/KRW $0.8599 $47,658.51 14:59:53 16/09/2026
47 LBank LBank QTUM/USDT $0.8617 $46,327.51 14:57:12 16/09/2026
48 DigiFinex DigiFinex QTUM/USDT $0.8582 $29,740.47 14:54:07 16/09/2026
49 Bitget Bitget QTUM/USDT $0.8574 $27,825.98 14:55:39 16/09/2026
50 BYDFi BYDFi QTUM/USDT $0.8581 $27,329.87 14:57:10 16/09/2026
51 FMFW.io FMFW.io QTUM/USD $0.8585 $26,194.95 14:57:10 16/09/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.8585 $26,194.86 14:57:08 16/09/2026
53 HitBTC HitBTC QTUM/USDT $0.8582 $26,192.77 15:00:08 16/09/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.8582 $26,192.77 15:00:07 16/09/2026
55 XT.COM XT.COM QTUM/USDT $0.8581 $25,716.20 14:57:11 16/09/2026
56 KuCoin KuCoin QTUM/USDT $0.8582 $23,510.58 14:54:19 16/09/2026
57 BitKan BitKan QTUM/USDT $0.8592 $22,467.86 15:00:09 16/09/2026
58 Pionex Pionex QTUM/USDT $0.8571 $20,601.65 14:57:08 16/09/2026
59 Kraken Kraken QTUM/EUR $0.8613 $18,396.15 14:59:23 16/09/2026
60 Picol Picol QTUM/USDT $0.8582 $18,150.46 15:00:10 16/09/2026
61 Bit2Me Bit2Me QTUM/EUR $0.8613 $18,133.50 14:57:10 16/09/2026
62 BloFin BloFin QTUM/USDT $0.8815 $17,963.92 13:57:16 10/09/2026
63 Bybit Bybit QTUM/USDT $0.8617 $15,943.52 14:54:11 16/09/2026
64 CoinUp.io CoinUp.io QTUM/USDT $0.8581 $15,849.98 14:57:11 16/09/2026
65 EasiCoin EasiCoin QTUM/USDT $0.8572 $14,777.64 15:00:11 16/09/2026
66 Gate Gate QTUM/USDT $0.8609 $10,517.08 14:54:19 16/09/2026
67 Binance Binance QTUM/TRY $0.8591 $10,323.29 14:56:42 16/09/2026
68 LATOKEN LATOKEN QTUM/USDT $0.8667 $10,088.48 14:57:07 16/09/2026
69 Pionex Pionex QTUM/USDT $0.8561 $9,717.66 14:57:15 16/09/2026
70 Bitbank Bitbank QTUM/JPY $0.8649 $6,319.63 14:57:07 16/09/2026
71 Gate Gate QTUM/USDT $0.8619 $5,226.78 14:56:24 16/09/2026
72 Kraken Kraken QTUM/USD $0.8577 $3,855.74 14:59:54 16/09/2026
73 CoinEx CoinEx QTUM/USDT $0.8561 $3,717.52 14:59:53 16/09/2026
74 Hibt Hibt QTUM/USDT $0.8581 $3,216.92 14:57:08 16/09/2026
75 Coinstore Coinstore QTUM/USDT $0.8572 $2,615.51 15:00:10 16/09/2026
76 Binance TR Binance TR QTUM/TRY $0.8591 $2,614.72 14:57:09 16/09/2026
77 OKX OKX QTUM/USD $0.8585 $2,347.08 14:56:23 16/09/2026
78 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8731 $2,134.62 14:57:18 16/09/2026
79 Gate Gate QTUM/BTC $0.8318 $447.03 14:56:24 16/09/2026
80 CoinEx CoinEx QTUM/BTC $0.8578 $376.19 14:59:23 16/09/2026
81 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8601 $357.54 14:54:08 16/09/2026
82 OKJ OKJ QTUM/JPY $0.8623 $129.35 15:00:08 16/09/2026
83 TRIV TRIV QTUM/IDR $0.8596 $88.91 15:00:12 16/09/2026
84 TRIV TRIV QTUM/USDT $0.8582 $88.76 15:00:12 16/09/2026
85 Binance.US Binance.US QTUM/USDT $0.8741 $74.95 14:59:53 16/09/2026
86 WazirX WazirX QTUM/USDT $0.8473 $74.20 15:03:09 16/09/2026
87 CEX.IO CEX.IO QTUM/USDC $0.8605 $58.13 14:57:07 16/09/2026
88 Bitcoiva Bitcoiva QTUM/INR $0.8909 $46.98 15:00:08 16/09/2026
89 Coinone Coinone QTUM/KRW $0.8965 $39.82 14:59:23 16/09/2026
90 CEX.IO CEX.IO QTUM/USD $0.8610 $21.43 14:57:07 16/09/2026
91 CEX.IO CEX.IO QTUM/USDT $0.8587 $15.29 14:57:07 16/09/2026
92 GOPAX GOPAX QTUM/KRW $0.8378 $12.57 15:00:09 16/09/2026
93 BitTrade BitTrade QTUM/JPY $0.8749 $7.67 15:00:10 16/09/2026
94 GOPAX GOPAX QTUM/USDC $0.6910 $5.35 15:00:09 16/09/2026
95 FMFW.io FMFW.io QTUM/BTC $0.8702 $0.09443 14:57:10 16/09/2026
96 HitBTC HitBTC QTUM/BTC $0.8696 $0.09440 15:00:08 16/09/2026
97 Poloniex Poloniex QTUM/USDT $0.8162 $0 14:59:23 16/09/2026
98 HitBTC HitBTC QTUM/USDC $0.8099 $0 15:00:08 16/09/2026
99 Korbit Korbit QTUM/KRW $0.9557 $0 14:54:10 16/09/2026
100 Upbit Upbit QTUM/BTC $0.8927 $0 14:56:23 16/09/2026
101 Bitbns Bitbns QTUM/INR $1.58 $0 14:57:07 16/09/2026
102 BitMart BitMart QTUM/USDT $0.6799 $0 15:03:15 16/09/2026
103 Tokocrypto Tokocrypto QTUM/USDT $0.8581 $0 14:57:12 16/09/2026
104 CoinDCX CoinDCX QTUM/USDT $0.8582 $0 14:54:11 16/09/2026
105 Giottus Giottus QTUM/INR $0.7169 $0 14:57:10 16/09/2026
106 Giottus Giottus QTUM/USDT $0.8581 $0 14:57:10 16/09/2026
107 Bitlo Bitlo QTUM/TRY $0.8568 $0 14:57:07 16/09/2026
108 Binance TH Binance TH QTUM/USDT $0.8581 $0 14:57:12 16/09/2026
109 Gate US Gate US QTUM/USDT $0.8568 $0 15:00:09 16/09/2026
110 Variational Variational QTUM/USDC $0.8556 $0 15:03:15 16/09/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 16/09/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,451,562 với tỷ giá $0.8560.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.9 trên 1017 đánh giá