Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,583,627,941,285 Khối lượng (24h): $66,931,144,186 Thị phần: BTC: 60.0%, ETH: 9.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #252 02:19:00 26/05/2026
Giá Qtum (QTUM)
$0.9148 1.34%
0.00001182 BTC 24,163 VND
Thấp: $0.8858 Cao: $0.9199

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9165 $128,906,760 01:57:15 26/05/2026
2 KTX KTX QTUM/USDT $0.9161 $24,468,534 02:00:15 26/05/2026
3 Millionero Millionero QTUM/USDT $0.9157 $16,783,728 01:57:15 26/05/2026
4 BitMart BitMart QTUM/USDT $0.9171 $13,093,751 01:57:16 26/05/2026
5 WOO X Pro WOO X Pro QTUM/USDT $0.9161 $9,284,252 02:00:16 26/05/2026
6 Koinbay Koinbay QTUM/USDT $0.9162 $9,244,650 01:51:10 26/05/2026
7 WHXEX WHXEX QTUM/USDT $0.9161 $9,138,978 02:00:11 26/05/2026
8 AscendEX AscendEX QTUM/USDT $0.9161 $6,589,923 01:57:15 26/05/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,179,471 01:51:15 26/05/2026
10 ZKE ZKE QTUM/USDT $0.9161 $5,483,524 02:00:12 26/05/2026
11 WHXEX WHXEX QTUM/USDT $0.9161 $3,573,984 02:00:16 26/05/2026
12 idax exchange idax exchange QTUM/USDT $0.9161 $3,573,984 02:00:16 26/05/2026
13 Binance Binance QTUM/USDT $0.9161 $1,919,330 01:54:16 26/05/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,883,361 15:36:13 21/05/2026
15 HTX HTX QTUM/USDT $0.9173 $1,587,560 01:59:54 26/05/2026
16 CoinW CoinW QTUM/USDT $0.9159 $935,192 01:57:12 26/05/2026
17 IndoEx IndoEx QTUM/USDT $0.9170 $866,159 02:00:11 26/05/2026
18 SuperEx SuperEx QTUM/USDT $0.9191 $643,210 02:00:08 26/05/2026
19 Coinlocally Coinlocally QTUM/USDT $0.9161 $586,570 02:00:16 26/05/2026
20 YEX YEX QTUM/USDT $0.9161 $582,754 02:00:16 26/05/2026
21 IndoEx IndoEx QTUM/USDC $0.9168 $506,490 02:00:11 26/05/2026
22 IndoEx IndoEx QTUM/ETH $0.9175 $501,180 02:00:11 26/05/2026
23 Toobit Toobit QTUM/USDT $0.9161 $421,172 01:57:16 26/05/2026
24 Phemex Phemex QTUM/USDT $0.9151 $411,699 01:57:12 26/05/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.9101 $374,303 01:57:15 26/05/2026
26 Bitbase Bitbase QTUM/USDT $0.9171 $326,176 01:54:18 26/05/2026
27 IndoEx IndoEx QTUM/BTC $0.9171 $324,015 02:00:11 26/05/2026
28 Hotcoin Hotcoin QTUM/USDT $0.9171 $319,153 01:57:06 26/05/2026
29 Tapbit Tapbit QTUM/USDT $0.9161 $293,827 01:57:11 26/05/2026
30 Upbit Upbit QTUM/KRW $0.9030 $267,683 01:56:53 26/05/2026
31 BitMart BitMart QTUM/USDT $0.9173 $254,696 01:57:12 26/05/2026
32 Cat.Ex Cat.Ex QTUM/USDT $0.9171 $240,952 02:00:10 26/05/2026
33 Binance Binance QTUM/USDT $0.9171 $202,602 01:56:32 26/05/2026
34 WhiteBIT WhiteBIT QTUM/USDT $0.9154 $179,853 01:57:11 26/05/2026
35 VOOX Exchange VOOX Exchange QTUM/USDT $0.9181 $170,843 01:57:17 26/05/2026
36 Hotcoin Hotcoin QTUM/USDT $0.9171 $155,236 01:57:17 26/05/2026
37 Bibox Bibox QTUM/BTC $1.96 $149,956 15:36:13 21/05/2026
38 Bibox Bibox QTUM/ETH $1.96 $143,094 15:36:13 21/05/2026
39 Cofinex Cofinex QTUM/USDT $0.9151 $142,228 02:00:17 26/05/2026
40 Aivora Exchange Aivora Exchange QTUM/USDT $0.8542 $133,526 02:00:15 26/05/2026
41 BlockFin BlockFin QTUM/USDT $0.9171 $123,041 02:00:15 26/05/2026
42 Bitunix Bitunix QTUM/USDT $0.9172 $99,968.15 01:45:16 26/05/2026
43 Phemex Phemex QTUM/USDT $0.9151 $97,161.07 01:57:16 26/05/2026
44 Bithumb Bithumb QTUM/KRW $0.9024 $87,457.37 01:59:53 26/05/2026
45 EXMO.ME EXMO.ME QTUM/USDT $0.9162 $76,577.34 02:00:07 26/05/2026
46 EXMO EXMO QTUM/USDT $0.9160 $76,518.40 01:57:11 26/05/2026
47 Zoomex Zoomex QTUM/USDT $0.9161 $67,594.72 01:57:24 26/05/2026
48 MEXC MEXC QTUM/USDT $0.9168 $60,056.35 01:57:11 26/05/2026
49 BigONE BigONE QTUM/USDT $0.9141 $57,697.15 01:57:17 26/05/2026
50 XXKK XXKK QTUM/USDT $0.9170 $57,444.44 02:00:10 26/05/2026
51 MEXC MEXC QTUM/USDC $0.9161 $57,067.79 01:54:11 26/05/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.9163 $53,579.76 02:00:08 26/05/2026
53 FMFW.io FMFW.io QTUM/USD $0.9163 $53,579.76 02:00:08 26/05/2026
54 Gleec BTC Gleec BTC QTUM/USDT $0.9163 $53,579.76 02:00:10 26/05/2026
55 HitBTC HitBTC QTUM/USDT $0.9161 $53,567.02 01:57:11 26/05/2026
56 OKX OKX QTUM/USDT $0.9186 $51,178.54 01:56:54 26/05/2026
57 LBank LBank QTUM/USDT $0.9166 $41,523.36 01:57:08 26/05/2026
58 BYDFi BYDFi QTUM/USDT $0.9181 $41,046.28 02:00:08 26/05/2026
59 XT.COM XT.COM QTUM/USDT $0.9171 $40,426.03 01:57:10 26/05/2026
60 Pionex Pionex QTUM/USDT $0.9161 $32,741.13 01:57:09 26/05/2026
61 Bitbank Bitbank QTUM/JPY $0.9150 $31,469.80 01:57:11 26/05/2026
62 Picol Picol QTUM/USDT $0.9161 $28,872.09 02:00:11 26/05/2026
63 BitKan BitKan QTUM/USDT $0.9191 $27,415.28 02:00:10 26/05/2026
64 LATOKEN LATOKEN QTUM/USDT $0.9086 $27,105.47 01:57:11 26/05/2026
65 DigiFinex DigiFinex QTUM/USDT $0.9165 $26,283.15 02:00:08 26/05/2026
66 CoinEx CoinEx QTUM/USDT $0.9165 $20,229.74 01:59:53 26/05/2026
67 EasiCoin EasiCoin QTUM/USDT $0.9171 $19,380.03 02:00:09 26/05/2026
68 XBO.com XBO.com QTUM/USDT $0.9171 $17,718.14 01:57:11 26/05/2026
69 Bitvavo Bitvavo QTUM/EUR $0.9152 $11,770.65 01:57:08 26/05/2026
70 Bitget Bitget QTUM/USDT $0.9161 $11,396.83 01:54:11 26/05/2026
71 Binance Binance QTUM/TRY $0.9214 $10,042.50 01:56:52 26/05/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.9171 $9,985.08 01:45:09 26/05/2026
73 Pionex Pionex QTUM/USDT $0.9161 $9,218.43 01:57:16 26/05/2026
74 Gate Gate QTUM/USDT $0.9157 $8,576.29 01:54:19 26/05/2026
75 BloFin BloFin QTUM/USDT $0.9162 $6,944.51 01:45:16 26/05/2026
76 Bybit Bybit QTUM/USDT $0.9168 $6,875.51 01:54:08 26/05/2026
77 Gate Gate QTUM/BTC $0.9152 $5,729.36 01:56:24 26/05/2026
78 Hibt Hibt QTUM/USDT $0.9172 $5,037.44 01:45:12 26/05/2026
79 Bit2Me Bit2Me QTUM/EUR $0.9201 $4,213.14 01:57:11 26/05/2026
80 Binance Binance QTUM/USDC $0.9217 $3,846.42 01:56:52 26/05/2026
81 CoinEx CoinEx QTUM/BTC $0.9167 $3,274.31 01:59:53 26/05/2026
82 Binance TR Binance TR QTUM/TRY $0.9214 $3,190.81 01:57:13 26/05/2026
83 Kraken Kraken QTUM/EUR $0.9201 $3,150.54 01:59:54 26/05/2026
84 Kraken Kraken QTUM/USD $0.9184 $2,377.41 01:59:54 26/05/2026
85 KuCoin KuCoin QTUM/USDT $0.9171 $1,917.93 01:54:18 26/05/2026
86 Coinone Coinone QTUM/KRW $0.9031 $1,503.21 01:59:53 26/05/2026
87 Coinstore Coinstore QTUM/USDT $0.9161 $839.33 01:57:11 26/05/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9174 $756.40 01:57:08 26/05/2026
89 GOPAX GOPAX QTUM/KRW $0.7926 $545.62 02:00:11 26/05/2026
90 Gate Gate QTUM/USDT $0.9167 $271.25 01:56:54 26/05/2026
91 TRIV TRIV QTUM/USDT $0.9171 $223.97 02:00:22 26/05/2026
92 WEEX WEEX QTUM/USDT $0.9171 $222.67 01:57:09 26/05/2026
93 Tokocrypto Tokocrypto QTUM/USDT $0.9171 $216.18 01:57:08 26/05/2026
94 Flipster Flipster QTUM/USDT $0.9161 $192.40 02:00:15 26/05/2026
95 Bitcoiva Bitcoiva QTUM/INR $0.9344 $47.30 02:00:10 26/05/2026
96 Upbit Upbit QTUM/BTC $0.8971 $40.19 01:56:53 26/05/2026
97 OKX OKX QTUM/USD $0.8989 $29.79 01:56:54 26/05/2026
98 CEX.IO CEX.IO QTUM/USDT $0.9173 $29.45 01:57:11 26/05/2026
99 OKJ OKJ QTUM/JPY $0.9070 $25.87 01:57:12 26/05/2026
100 CEX.IO CEX.IO QTUM/USD $0.9192 $23.26 01:57:11 26/05/2026
101 OKX OKX QTUM/USDC $0.9001 $20.45 01:56:54 26/05/2026
102 CEX.IO CEX.IO QTUM/USDC $0.9193 $15.44 01:57:11 26/05/2026
103 Binance.US Binance.US QTUM/USDT $0.8780 $13.08 09:02:23 23/05/2026
104 BitTrade BitTrade QTUM/JPY $0.9182 $6.82 01:57:10 26/05/2026
105 GOPAX GOPAX QTUM/USDC $0.6944 $4.01 02:00:11 26/05/2026
106 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9133 $0.9098 22:30:18 24/05/2026
107 Poloniex Poloniex QTUM/USDT $0.9751 $0 01:59:54 26/05/2026
108 HitBTC HitBTC QTUM/BTC $0.9989 $0 01:57:11 26/05/2026
109 HitBTC HitBTC QTUM/USDC $0.9133 $0 01:57:11 26/05/2026
110 Korbit Korbit QTUM/KRW $0.8865 $0 01:48:09 26/05/2026
111 Bitbns Bitbns QTUM/INR $1.68 $0 02:00:07 26/05/2026
112 WazirX WazirX QTUM/USDT $0.8602 $0 02:00:11 26/05/2026
113 FMFW.io FMFW.io QTUM/BTC $0.9988 $0 02:00:08 26/05/2026
114 Giottus Giottus QTUM/INR $0.9278 $0 01:57:12 26/05/2026
115 Giottus Giottus QTUM/USDT $0.9171 $0 01:57:12 26/05/2026
116 Binance TH Binance TH QTUM/USDT $0.9171 $0 01:57:11 26/05/2026
117 Gate US Gate US QTUM/USDT $0.9169 $0 02:00:08 26/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 26/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,906,760 với tỷ giá $0.9165.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá