Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,306,028,681,263 Khối lượng (24h): $61,749,602,058 Thị phần: BTC: 58.0%, ETH: 10.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #177 03:07:00 04/04/2026
Giá Qtum (QTUM)
$0.9606 8.28%
0.00001437 BTC 26,333 VND
Thấp: $0.8743 Cao: $1.00

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9578 $112,098,776 02:57:15 04/04/2026
2 BTCC BTCC QTUM/USDT $0.9590 $80,865,284 02:57:16 04/04/2026
3 AscendEX AscendEX QTUM/USDT $0.9568 $21,491,333 02:54:15 04/04/2026
4 BitMart BitMart QTUM/USDT $0.9578 $13,087,782 02:57:16 04/04/2026
5 Binance Binance QTUM/USDT $0.9578 $11,317,678 02:54:15 04/04/2026
6 Millionero Millionero QTUM/USDT $0.9593 $11,167,352 02:57:15 04/04/2026
7 Upbit Upbit QTUM/KRW $0.9642 $9,193,908 02:56:23 04/04/2026
8 Koinbay Koinbay QTUM/USDT $0.9588 $8,951,634 02:54:07 04/04/2026
9 WHXEX WHXEX QTUM/USDT $0.9607 $8,599,994 02:57:08 04/04/2026
10 HTX HTX QTUM/USDT $0.9593 $8,567,603 02:59:54 04/04/2026
11 idax exchange idax exchange QTUM/USDT $0.9569 $8,526,858 03:00:17 04/04/2026
12 WHXEX WHXEX QTUM/USDT $0.9559 $8,526,790 03:00:15 04/04/2026
13 NovaEx NovaEx QTUM/USDT $0.9579 $6,797,187 03:00:16 04/04/2026
14 Koinbay Koinbay QTUM/USDT $3.14 $6,183,552 02:54:15 04/04/2026
15 Ourbit Ourbit QTUM/USDT $0.9578 $5,644,050 02:57:15 04/04/2026
16 ZKE ZKE QTUM/USDT $0.9588 $5,140,113 03:00:10 04/04/2026
17 SuperEx SuperEx QTUM/USDT $0.9568 $3,263,566 03:00:10 04/04/2026
18 Binance Binance QTUM/USDT $0.9608 $2,761,914 02:56:54 04/04/2026
19 Coinlocally Coinlocally QTUM/USDT $0.9569 $2,737,864 03:00:17 04/04/2026
20 YEX YEX QTUM/USDT $0.9578 $2,663,431 02:57:16 04/04/2026
21 Bybit Bybit QTUM/USDT $0.9578 $2,564,179 02:54:16 04/04/2026
22 WEEX WEEX QTUM/USDT $0.9578 $2,479,841 02:57:17 04/04/2026
23 MEXC MEXC QTUM/USDT $0.9578 $1,955,854 02:57:16 04/04/2026
24 Bibox Bibox QTUM/USDT $1.96 $1,884,793 03:00:10 04/04/2026
25 WhiteBIT WhiteBIT QTUM/USDT $0.9548 $1,701,091 02:54:15 04/04/2026
26 BitMart BitMart QTUM/USDT $0.9610 $1,637,924 02:57:12 04/04/2026
27 Toobit Toobit QTUM/USDT $0.9578 $1,349,738 02:57:15 04/04/2026
28 Cofinex Cofinex QTUM/USDT $0.9569 $961,331 03:00:17 04/04/2026
29 Bitget Bitget QTUM/USDT $0.9568 $961,162 02:54:16 04/04/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.9599 $887,612 03:00:14 04/04/2026
31 WhiteBIT WhiteBIT QTUM/USDT $0.9615 $884,322 02:57:08 04/04/2026
32 Bithumb Bithumb QTUM/KRW $0.9622 $850,587 02:59:54 04/04/2026
33 MEXC MEXC QTUM/USDT $0.9609 $806,828 02:57:08 04/04/2026
34 XXKK XXKK QTUM/USDT $0.9610 $798,773 02:57:11 04/04/2026
35 Zoomex Zoomex QTUM/USDT $0.9593 $769,378 02:57:15 04/04/2026
36 KCEX KCEX QTUM/USDT $0.9578 $746,301 02:54:15 04/04/2026
37 OKX OKX QTUM/USDT $0.9599 $673,108 02:56:53 04/04/2026
38 IndoEx IndoEx QTUM/USDT $0.9598 $628,640 02:54:11 04/04/2026
39 BYDFi BYDFi QTUM/USDT $0.9618 $558,621 02:57:11 04/04/2026
40 XT.COM XT.COM QTUM/USDT $0.9607 $552,568 02:57:13 04/04/2026
41 LBank LBank QTUM/USDT $0.9618 $540,695 02:57:10 04/04/2026
42 Tapbit Tapbit QTUM/USDT $0.9608 $440,498 02:57:09 04/04/2026
43 Phemex Phemex QTUM/USDT $0.9597 $424,755 02:57:10 04/04/2026
44 VOOX Exchange VOOX Exchange QTUM/USDT $0.9578 $419,773 02:57:18 04/04/2026
45 FMFW.io FMFW.io QTUM/USD $0.9618 $410,880 02:54:08 04/04/2026
46 Gleec BTC Gleec BTC QTUM/USDT $0.9606 $410,761 03:00:11 04/04/2026
47 HitBTC HitBTC QTUM/USDT $0.9605 $410,728 02:57:11 04/04/2026
48 Mandala Exchange Mandala Exchange QTUM/USDT $0.9605 $410,722 02:57:08 04/04/2026
49 Pionex Pionex QTUM/USDT $0.9597 $399,027 02:57:09 04/04/2026
50 Bitunix Bitunix QTUM/USDT $0.9598 $398,790 02:57:15 04/04/2026
51 Binance Binance QTUM/TRY $0.9578 $388,216 02:56:52 04/04/2026
52 DigiFinex DigiFinex QTUM/USDT $0.9588 $376,807 03:00:11 04/04/2026
53 IndoEx IndoEx QTUM/USDC $0.9601 $368,247 02:54:11 04/04/2026
54 BlockFin BlockFin QTUM/USDT $0.9579 $366,534 03:00:15 04/04/2026
55 IndoEx IndoEx QTUM/ETH $0.9602 $359,993 02:54:11 04/04/2026
56 Picol Picol QTUM/USDT $0.9588 $351,951 03:00:09 04/04/2026
57 Hotcoin Hotcoin QTUM/USDT $0.9598 $347,137 02:57:11 04/04/2026
58 CoinW CoinW QTUM/USDT $0.9597 $342,979 02:54:10 04/04/2026
59 Coinstore Coinstore QTUM/USDT $0.9577 $340,345 02:57:08 04/04/2026
60 Phemex Phemex QTUM/USDT $0.9598 $317,750 02:57:16 04/04/2026
61 Binance TR Binance TR QTUM/TRY $0.9577 $265,147 02:57:13 04/04/2026
62 Gate Gate QTUM/USDT $0.9569 $253,244 02:54:19 04/04/2026
63 IndoEx IndoEx QTUM/BTC $0.9602 $233,708 02:54:11 04/04/2026
64 BitKan BitKan QTUM/USDT $0.9598 $220,296 03:00:12 04/04/2026
65 Hotcoin Hotcoin QTUM/USDT $0.9598 $201,570 02:57:18 04/04/2026
66 Gate Gate QTUM/USDT $0.9585 $188,831 02:56:54 04/04/2026
67 Bibox Bibox QTUM/BTC $1.96 $150,070 03:00:10 04/04/2026
68 Bibox Bibox QTUM/ETH $1.96 $143,203 03:00:10 04/04/2026
69 Bitget Bitget QTUM/USDT $0.9598 $140,223 02:54:08 04/04/2026
70 Aivora Exchange Aivora Exchange QTUM/USDT $0.8549 $133,640 03:00:16 04/04/2026
71 Bybit Bybit QTUM/USDT $0.9579 $132,736 02:54:10 04/04/2026
72 Bitvavo Bitvavo QTUM/EUR $0.9607 $116,698 02:57:09 04/04/2026
73 Dex-Trade Dex-Trade QTUM/USDT $0.9598 $94,554.92 02:54:11 04/04/2026
74 KuCoin KuCoin QTUM/USDT $0.9598 $78,090.34 02:54:19 04/04/2026
75 EXMO EXMO QTUM/USDT $0.9597 $77,580.71 02:57:11 04/04/2026
76 EXMO.ME EXMO.ME QTUM/USDT $0.9584 $77,533.98 02:54:11 04/04/2026
77 Hibt Hibt QTUM/USDT $0.9588 $69,013.69 02:54:12 04/04/2026
78 BigONE BigONE QTUM/USDT $0.9528 $60,254.40 02:57:12 04/04/2026
79 MEXC MEXC QTUM/USDC $0.9606 $58,680.62 02:54:11 04/04/2026
80 Cofinex Cofinex QTUM/USDT $0.9598 $51,252.55 03:00:10 04/04/2026
81 Binance Binance QTUM/USDC $0.9619 $41,145.64 02:56:52 04/04/2026
82 Bitop Bitop QTUM/USDT $0.9608 $37,735.86 03:00:09 04/04/2026
83 Bitbank Bitbank QTUM/JPY $0.9609 $30,378.08 02:57:11 04/04/2026
84 BloFin BloFin QTUM/USDT $0.9599 $29,107.60 02:48:24 04/04/2026
85 Coinflare Coinflare QTUM/USDT $0.8043 $24,139.74 18:06:15 31/03/2026
86 LATOKEN LATOKEN QTUM/USDT $0.9620 $22,207.51 02:45:13 04/04/2026
87 Gate Gate QTUM/BTC $0.9580 $20,824.17 02:56:54 04/04/2026
88 CoinEx CoinEx QTUM/USDT $0.9592 $20,822.89 02:59:23 04/04/2026
89 Coinone Coinone QTUM/KRW $0.9596 $19,238.37 02:59:53 04/04/2026
90 XBO.com XBO.com QTUM/USDT $0.9587 $18,488.68 02:57:08 04/04/2026
91 Kraken Kraken QTUM/USD $0.9551 $18,051.37 02:59:24 04/04/2026
92 BYDFi BYDFi QTUM/USDT $0.9569 $13,715.78 03:00:15 04/04/2026
93 CoinUp.io CoinUp.io QTUM/USDT $0.9589 $11,013.42 02:45:08 04/04/2026
94 Korbit Korbit QTUM/KRW $0.9523 $10,226.70 02:57:09 04/04/2026
95 Pionex Pionex QTUM/USDT $0.9588 $8,718.29 02:57:16 04/04/2026
96 OKX OKX QTUM/USD $0.9522 $6,006.07 02:56:53 04/04/2026
97 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9599 $5,749.23 02:57:08 04/04/2026
98 OKX OKX QTUM/EUR $0.9555 $5,130.76 02:56:53 04/04/2026
99 Kraken Kraken QTUM/EUR $0.9595 $4,114.09 02:59:54 04/04/2026
100 Bit2Me Bit2Me QTUM/EUR $0.9595 $4,022.67 02:57:09 04/04/2026
101 CoinEx CoinEx QTUM/BTC $0.9588 $3,404.87 02:59:53 04/04/2026
102 TRIV TRIV QTUM/IDR $0.9622 $3,182.10 03:00:13 04/04/2026
103 TRIV TRIV QTUM/USDT $0.9599 $3,181.98 03:00:13 04/04/2026
104 WEEX WEEX QTUM/USDT $0.9607 $2,373.60 02:57:11 04/04/2026
105 OKX OKX QTUM/USDC $0.9898 $2,358.97 02:56:53 04/04/2026
106 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9550 $1,585.44 02:42:18 04/04/2026
107 OKJ OKJ QTUM/JPY $0.9554 $803.38 02:57:09 04/04/2026
108 Upbit Upbit QTUM/BTC $1.01 $272.95 02:56:23 04/04/2026
109 Flipster Flipster QTUM/USDT $0.9579 $253.88 03:00:16 04/04/2026
110 Tokocrypto Tokocrypto QTUM/USDT $0.9607 $133.88 02:57:08 04/04/2026
111 Bitcoiva Bitcoiva QTUM/INR $0.9777 $76.96 03:00:12 04/04/2026
112 CEX.IO CEX.IO QTUM/USDC $0.9629 $30.16 02:57:12 04/04/2026
113 CEX.IO CEX.IO QTUM/USD $0.9628 $28.59 02:57:12 04/04/2026
114 CEX.IO CEX.IO QTUM/USDT $0.9609 $18.09 02:57:12 04/04/2026
115 GOPAX GOPAX QTUM/KRW $0.7675 $16.88 03:00:09 04/04/2026
116 BitTrade BitTrade QTUM/JPY $0.9604 $6.61 02:57:08 04/04/2026
117 Binance.US Binance.US QTUM/USDT $0.9669 $0.8702 02:59:53 04/04/2026
118 FMFW.io FMFW.io QTUM/BTC $1.00 $0.7695 02:54:08 04/04/2026
119 HitBTC HitBTC QTUM/BTC $1.00 $0.7684 02:57:11 04/04/2026
120 GOPAX GOPAX QTUM/USDC $0.6922 $0.01004 03:00:09 04/04/2026
121 Poloniex Poloniex QTUM/USDT $0.9169 $0 02:58:53 04/04/2026
122 HitBTC HitBTC QTUM/USDC $0.8377 $0 02:57:11 04/04/2026
123 Bitbns Bitbns QTUM/INR $1.73 $0 03:00:07 04/04/2026
124 WazirX WazirX QTUM/USDT $0.8178 $0 03:00:12 04/04/2026
125 Giottus Giottus QTUM/INR $0.8469 $0 03:00:12 04/04/2026
126 Giottus Giottus QTUM/USDT $0.9599 $0 03:00:12 04/04/2026
127 ONUS Pro ONUS Pro QTUM/VNDC $0.9374 $0 16:42:10 03/04/2026
128 Binance TH Binance TH QTUM/USDT $0.9607 $0 02:57:11 04/04/2026
129 Gate US Gate US QTUM/USDT $0.9587 $0 03:00:11 04/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 04/04/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,098,776 với tỷ giá $0.9578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá