Qtum QTUM
Xếp hạng #192
21:08:00 27/03/2026
Giá Qtum (QTUM)
$0.8213 -4.58%
0.00001238 BTC
22,939 VND
Thấp: $0.8198
Cao: $0.8608
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.8170 | $81,214,957 | 20:57:16 27/03/2026 |
| 2 |  KTX |
QTUM/USDT | $0.8165 | $51,849,085 | 21:00:15 27/03/2026 |
| 3 |  BitMart |
QTUM/USDT | $0.8156 | $12,560,311 | 20:57:16 27/03/2026 |
| 4 |  AscendEX |
QTUM/USDT | $0.8186 | $9,905,020 | 20:54:15 27/03/2026 |
| 5 |  WHXEX |
QTUM/USDT | $0.8175 | $9,078,224 | 21:00:10 27/03/2026 |
| 6 |  Koinbay |
QTUM/USDT | $0.8185 | $8,836,282 | 20:54:08 27/03/2026 |
| 7 |  Millionero |
QTUM/USDT | $0.8167 | $7,746,322 | 21:00:15 27/03/2026 |
| 8 |  NovaEx |
QTUM/USDT | $0.8195 | $7,688,052 | 21:00:16 27/03/2026 |
| 9 | Koinbay |
QTUM/USDT | $3.14 | $6,181,373 | 20:54:15 27/03/2026 |
| 10 |  idax exchange |
QTUM/USDT | $0.8165 | $5,514,398 | 21:00:17 27/03/2026 |
| 11 | WHXEX |
QTUM/USDT | $0.8165 | $5,514,306 | 21:00:16 27/03/2026 |
| 12 |  ZKE |
QTUM/USDT | $0.8175 | $5,446,934 | 21:00:12 27/03/2026 |
| 13 |  Bibox |
QTUM/USDT | $1.96 | $1,884,073 | 21:00:09 27/03/2026 |
| 14 |  IndoEx |
QTUM/USDT | $0.8227 | $1,570,280 | 21:00:11 27/03/2026 |
| 15 |  Binance |
QTUM/USDT | $0.8186 | $1,501,756 | 20:54:16 27/03/2026 |
| 16 |  HTX |
QTUM/USDT | $0.8180 | $1,410,406 | 20:59:54 27/03/2026 |
| 17 |  WhiteBIT |
QTUM/USDT | $0.8196 | $1,302,424 | 20:57:15 27/03/2026 |
| 18 |  Coinlocally |
QTUM/USDT | $0.8156 | $952,851 | 20:57:16 27/03/2026 |
| 19 |  YEX |
QTUM/USDT | $0.8165 | $938,727 | 21:00:16 27/03/2026 |
| 20 | IndoEx |
QTUM/USDC | $0.8226 | $929,720 | 21:00:11 27/03/2026 |
| 21 | IndoEx |
QTUM/ETH | $0.8225 | $910,436 | 21:00:11 27/03/2026 |
| 22 |  Ourbit |
QTUM/USDT | $0.8156 | $787,023 | 20:57:16 27/03/2026 |
| 23 | IndoEx |
QTUM/BTC | $0.8224 | $590,818 | 21:00:11 27/03/2026 |
| 24 |  SuperEx |
QTUM/USDT | $0.8166 | $560,940 | 20:54:10 27/03/2026 |
| 25 |  Hotcoin |
QTUM/USDT | $0.8225 | $522,743 | 20:45:11 27/03/2026 |
| 26 |  CoinW |
QTUM/USDT | $0.8170 | $457,032 | 20:57:11 27/03/2026 |
| 27 | Hotcoin |
QTUM/USDT | $0.8166 | $426,645 | 20:57:20 27/03/2026 |
| 28 |  Upbit |
QTUM/KRW | $0.8209 | $379,180 | 20:56:23 27/03/2026 |
| 29 |  Toobit |
QTUM/USDT | $0.8166 | $366,338 | 20:57:16 27/03/2026 |
| 30 |  Cat.Ex |
QTUM/USDT | $0.8184 | $351,197 | 21:00:12 27/03/2026 |
| 31 |  Phemex |
QTUM/USDT | $0.8155 | $323,419 | 20:57:11 27/03/2026 |
| 32 | BitMart |
QTUM/USDT | $0.8173 | $278,155 | 20:57:09 27/03/2026 |
| 33 | Binance |
QTUM/USDT | $0.8176 | $277,413 | 20:56:42 27/03/2026 |
| 34 |  Tapbit |
QTUM/USDT | $0.8165 | $263,241 | 20:57:07 27/03/2026 |
| 35 |  MEXC |
QTUM/USDT | $0.8166 | $247,923 | 20:57:16 27/03/2026 |
| 36 |  VOOX Exchange |
QTUM/USDT | $0.8166 | $200,192 | 20:57:18 27/03/2026 |
| 37 | WhiteBIT |
QTUM/USDT | $0.8178 | $191,898 | 20:57:11 27/03/2026 |
| 38 |  Cofinex |
QTUM/USDT | $0.8156 | $178,157 | 20:57:15 27/03/2026 |
| 39 |  BlockFin |
QTUM/USDT | $0.8165 | $159,669 | 21:00:15 27/03/2026 |
| 40 | Bibox |
QTUM/BTC | $1.96 | $150,013 | 21:00:09 27/03/2026 |
| 41 | Bibox |
QTUM/ETH | $1.96 | $143,149 | 21:00:09 27/03/2026 |
| 42 |  Aivora Exchange |
QTUM/USDT | $0.8545 | $133,579 | 21:00:17 27/03/2026 |
| 43 | MEXC |
QTUM/USDT | $0.8190 | $118,062 | 20:54:07 27/03/2026 |
| 44 |  XXKK |
QTUM/USDT | $0.8184 | $98,055.60 | 21:00:07 27/03/2026 |
| 45 |  Bithumb |
QTUM/KRW | $0.8208 | $94,345.87 | 20:59:54 27/03/2026 |
| 46 |  Gleec BTC |
QTUM/USDT | $0.8174 | $85,486.52 | 21:00:10 27/03/2026 |
| 47 |  HitBTC |
QTUM/USDT | $0.8174 | $85,485.55 | 21:00:12 27/03/2026 |
| 48 |  FMFW.io |
QTUM/USD | $0.8174 | $85,485.55 | 21:00:11 27/03/2026 |
| 49 |  Mandala Exchange |
QTUM/USDT | $0.8206 | $85,475.74 | 20:57:12 27/03/2026 |
| 50 |  Bitunix |
QTUM/USDT | $0.8156 | $80,182.20 | 20:57:15 27/03/2026 |
| 51 |  Zoomex |
QTUM/USDT | $0.8169 | $74,847.16 | 20:57:15 27/03/2026 |
| 52 |  KuCoin |
QTUM/USDT | $0.8166 | $70,467.81 | 20:57:18 27/03/2026 |
| 53 |  EXMO |
QTUM/USDT | $0.8172 | $69,064.67 | 21:00:12 27/03/2026 |
| 54 |  EXMO.ME |
QTUM/USDT | $0.8180 | $69,034.00 | 20:54:07 27/03/2026 |
| 55 |  Coinstore |
QTUM/USDT | $0.8155 | $62,159.84 | 20:57:07 27/03/2026 |
| 56 |  BigONE |
QTUM/USDT | $0.8195 | $60,253.13 | 20:54:08 27/03/2026 |
| 57 |  BitKan |
QTUM/USDT | $0.8175 | $60,185.64 | 21:00:08 27/03/2026 |
| 58 |  BYDFi |
QTUM/USDT | $0.8166 | $57,447.36 | 20:57:08 27/03/2026 |
| 59 |  XT.COM |
QTUM/USDT | $0.8176 | $55,482.20 | 20:57:12 27/03/2026 |
| 60 | MEXC |
QTUM/USDC | $0.8197 | $53,432.80 | 20:54:07 27/03/2026 |
| 61 |  LBank |
QTUM/USDT | $0.8221 | $52,410.67 | 20:57:12 27/03/2026 |
| 62 |  OKX |
QTUM/USDT | $0.8194 | $49,362.32 | 20:56:53 27/03/2026 |
| 63 |  Pionex |
QTUM/USDT | $0.8175 | $44,982.71 | 20:57:11 27/03/2026 |
| 64 |  Picol |
QTUM/USDT | $0.8185 | $39,354.97 | 21:00:07 27/03/2026 |
| 65 |  DigiFinex |
QTUM/USDT | $0.8205 | $38,368.82 | 20:54:11 27/03/2026 |
| 66 |  Dex-Trade |
QTUM/USDT | $0.8206 | $27,064.42 | 20:57:11 27/03/2026 |
| 67 |  LATOKEN |
QTUM/USDT | $0.8214 | $20,504.81 | 20:57:10 27/03/2026 |
| 68 | Binance |
QTUM/TRY | $0.8165 | $20,219.68 | 20:56:42 27/03/2026 |
| 69 |  Gate |
QTUM/USDT | $0.8171 | $20,007.79 | 20:57:19 27/03/2026 |
| 70 |  Coinflare |
QTUM/USDT | $0.8165 | $17,887.71 | 21:00:15 27/03/2026 |
| 71 |  CoinEx |
QTUM/USDT | $0.8165 | $16,952.82 | 20:59:53 27/03/2026 |
| 72 |  XBO.com |
QTUM/USDT | $0.8185 | $15,644.32 | 21:00:10 27/03/2026 |
| 73 | Gate |
QTUM/BTC | $0.8206 | $14,104.92 | 20:59:24 27/03/2026 |
| 74 | Gate |
QTUM/USDT | $0.8198 | $11,983.83 | 20:59:54 27/03/2026 |
| 75 |  CoinUp.io |
QTUM/USDT | $0.8176 | $11,066.45 | 20:57:13 27/03/2026 |
| 76 |  Bitbank |
QTUM/JPY | $0.8250 | $10,551.99 | 20:57:07 27/03/2026 |
| 77 |  Bitget |
QTUM/USDT | $0.8185 | $9,192.88 | 20:54:10 27/03/2026 |
| 78 |  Bitvavo |
QTUM/EUR | $0.8228 | $8,980.24 | 20:57:10 27/03/2026 |
| 79 |  BloFin |
QTUM/USDT | $0.8186 | $7,075.96 | 20:51:20 27/03/2026 |
| 80 |  Hibt |
QTUM/USDT | $0.8176 | $6,928.83 | 20:57:12 27/03/2026 |
| 81 |  Binance TR |
QTUM/TRY | $0.8187 | $5,614.41 | 20:54:10 27/03/2026 |
| 82 | Binance |
QTUM/USDC | $0.8198 | $5,218.00 | 20:56:54 27/03/2026 |
| 83 |  Bybit |
QTUM/USDT | $0.8235 | $5,177.91 | 20:54:10 27/03/2026 |
| 84 |  Kraken |
QTUM/USD | $0.8231 | $5,170.25 | 20:59:56 27/03/2026 |
| 85 |  Bitop |
QTUM/USDT | $0.8195 | $3,686.97 | 20:54:10 27/03/2026 |
| 86 | CoinEx |
QTUM/BTC | $0.8186 | $3,036.27 | 20:59:23 27/03/2026 |
| 87 | Pionex |
QTUM/USDT | $0.8166 | $2,498.17 | 20:57:15 27/03/2026 |
| 88 |  Coinone |
QTUM/KRW | $0.8201 | $1,726.26 | 20:59:53 27/03/2026 |
| 89 |  Bit2Me |
QTUM/EUR | $0.8285 | $1,307.25 | 21:00:07 27/03/2026 |
| 90 | Upbit |
QTUM/BTC | $0.8062 | $1,247.21 | 20:56:23 27/03/2026 |
| 91 |  ONUS Pro |
QTUM/VNDC | $0.8212 | $770.38 | 21:00:15 27/03/2026 |
| 92 | OKX |
QTUM/USD | $0.8498 | $668.23 | 20:56:53 27/03/2026 |
| 93 |  WEEX |
QTUM/USDT | $0.8176 | $446.09 | 20:57:12 27/03/2026 |
| 94 |  Flipster |
QTUM/USDT | $0.8205 | $301.19 | 21:00:16 27/03/2026 |
| 95 |  TRIV |
QTUM/USDT | $0.8175 | $225.11 | 21:00:12 27/03/2026 |
| 96 |  Crypto.com Exchange |
QTUM/USD | $0.8166 | $170.02 | 20:54:07 27/03/2026 |
| 97 |  Tokocrypto |
QTUM/USDT | $0.8175 | $84.95 | 20:57:09 27/03/2026 |
| 98 |  Bitcoiva |
QTUM/INR | $0.8171 | $75.21 | 21:00:10 27/03/2026 |
| 99 | OKX |
QTUM/USDC | $0.8187 | $61.40 | 20:56:24 27/03/2026 |
| 100 | Crypto.com Exchange |
QTUM/USD | $0.8466 | $60.46 | 20:48:17 27/03/2026 |
| 101 |  CEX.IO |
QTUM/USDT | $0.8190 | $35.00 | 21:00:14 27/03/2026 |
| 102 |  Binance.US |
QTUM/USDT | $0.7916 | $27.07 | 20:59:23 27/03/2026 |
| 103 | CEX.IO |
QTUM/USDC | $0.8207 | $21.75 | 21:00:14 27/03/2026 |
| 104 | CEX.IO |
QTUM/USD | $0.8202 | $21.68 | 20:57:07 27/03/2026 |
| 105 |  GOPAX |
QTUM/KRW | $0.7672 | $16.87 | 21:00:08 27/03/2026 |
| 106 |  BitTrade |
QTUM/JPY | $0.8211 | $6.90 | 21:00:11 27/03/2026 |
| 107 |  Giottus |
QTUM/INR | $0.8279 | $2.74 | 20:18:11 27/03/2026 |
| 108 | HitBTC |
QTUM/BTC | $0.8149 | $1.38 | 21:00:12 27/03/2026 |
| 109 | FMFW.io |
QTUM/BTC | $0.8153 | $1.38 | 21:00:11 27/03/2026 |
| 110 | GOPAX |
QTUM/USDC | $0.6920 | $0.01004 | 21:00:08 27/03/2026 |
| 111 |  Poloniex |
QTUM/USDT | $0.7985 | $0 | 20:59:53 27/03/2026 |
| 112 | HitBTC |
QTUM/USDC | $0.9788 | $0 | 21:00:12 27/03/2026 |
| 113 |  Korbit |
QTUM/KRW | $0.8750 | $0 | 20:54:09 27/03/2026 |
| 114 | OKX |
QTUM/EUR | $0.9172 | $0 | 20:56:53 27/03/2026 |
| 115 |  Bitbns |
QTUM/INR | $1.69 | $0 | 20:54:11 27/03/2026 |
| 116 |  WazirX |
QTUM/USDT | $0.8176 | $0 | 21:03:12 27/03/2026 |
| 117 | Giottus |
QTUM/USDT | $0.8216 | $0 | 20:18:11 27/03/2026 |
| 118 |  OKJ |
QTUM/JPY | $0.8957 | $0 | 20:57:12 27/03/2026 |
| 119 | ONUS Pro |
QTUM/VNDC | $0.8186 | $0 | 21:00:16 27/03/2026 |
| 120 |  Binance TH |
QTUM/USDT | $0.8176 | $0 | 20:57:11 27/03/2026 |
| 121 |  Gate US |
QTUM/USDT | $0.8161 | $0 | 21:00:11 27/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 27/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,214,957 với tỷ giá $0.8170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.