Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,382,644,383,679 Khối lượng (24h): $92,836,500,691 Thị phần: BTC: 58.6%, ETH: 10.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #180 02:28:00 07/04/2026
Giá Qtum (QTUM)
$0.9430 -1.76%
0.00001351 BTC 25,526 VND
Thấp: $0.9336 Cao: $0.9734

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9400 $88,023,914 01:57:16 07/04/2026
2 KTX KTX QTUM/USDT $0.9390 $43,953,442 02:00:15 07/04/2026
3 BitMart BitMart QTUM/USDT $0.9410 $13,098,891 01:57:15 07/04/2026
4 NovaEx NovaEx QTUM/USDT $0.9389 $11,789,639 02:00:16 07/04/2026
5 Millionero Millionero QTUM/USDT $0.9385 $11,645,764 01:54:15 07/04/2026
6 AscendEX AscendEX QTUM/USDT $0.9391 $10,462,212 01:42:15 07/04/2026
7 WHXEX WHXEX QTUM/USDT $0.9399 $9,047,123 02:00:12 07/04/2026
8 Koinbay Koinbay QTUM/USDT $0.9400 $8,945,957 01:57:10 07/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,001 01:57:15 07/04/2026
10 idax exchange idax exchange QTUM/USDT $0.9380 $6,161,658 02:00:17 07/04/2026
11 WHXEX WHXEX QTUM/USDT $0.9380 $6,161,545 02:00:16 07/04/2026
12 ZKE ZKE QTUM/USDT $0.9400 $5,428,957 02:00:13 07/04/2026
13 Binance Binance QTUM/USDT $0.9391 $2,457,287 01:54:16 07/04/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,885,249 02:00:11 07/04/2026
15 Coinlocally Coinlocally QTUM/USDT $0.9380 $1,362,959 01:54:16 07/04/2026
16 WhiteBIT WhiteBIT QTUM/USDT $0.9430 $1,320,235 01:57:15 07/04/2026
17 IndoEx IndoEx QTUM/USDT $0.9404 $1,316,534 02:00:11 07/04/2026
18 YEX YEX QTUM/USDT $0.9380 $1,313,221 02:00:16 07/04/2026
19 HTX HTX QTUM/USDT $0.9404 $1,138,355 01:59:54 07/04/2026
20 Upbit Upbit QTUM/KRW $0.9360 $902,020 01:56:53 07/04/2026
21 SuperEx SuperEx QTUM/USDT $0.9430 $778,280 01:54:11 07/04/2026
22 Bybit Bybit QTUM/USDT $0.9383 $772,037 01:54:16 07/04/2026
23 IndoEx IndoEx QTUM/USDC $0.9399 $767,377 02:00:11 07/04/2026
24 IndoEx IndoEx QTUM/ETH $0.9401 $751,131 02:00:11 07/04/2026
25 MEXC MEXC QTUM/USDT $0.9388 $739,830 01:54:16 07/04/2026
26 IndoEx IndoEx QTUM/BTC $0.9405 $498,792 02:00:11 07/04/2026
27 Toobit Toobit QTUM/USDT $0.9400 $481,931 01:57:16 07/04/2026
28 Hotcoin Hotcoin QTUM/USDT $0.9400 $481,609 01:57:08 07/04/2026
29 Binance Binance QTUM/USDT $0.9410 $457,939 01:56:54 07/04/2026
30 Cat.Ex Cat.Ex QTUM/USDT $0.9408 $443,674 02:00:08 07/04/2026
31 BitMart BitMart QTUM/USDT $0.9412 $391,376 01:57:11 07/04/2026
32 Phemex Phemex QTUM/USDT $0.9390 $341,939 01:57:10 07/04/2026
33 Hotcoin Hotcoin QTUM/USDT $0.9390 $332,367 01:57:20 07/04/2026
34 Tapbit Tapbit QTUM/USDT $0.9400 $296,485 01:57:10 07/04/2026
35 CoinW CoinW QTUM/USDT $0.9389 $265,363 01:54:10 07/04/2026
36 Cofinex Cofinex QTUM/USDT $0.9389 $262,667 02:00:15 07/04/2026
37 BlockFin BlockFin QTUM/USDT $0.9388 $240,180 01:54:16 07/04/2026
38 Zoomex Zoomex QTUM/USDT $0.9392 $231,590 01:57:15 07/04/2026
39 VOOX Exchange VOOX Exchange QTUM/USDT $0.9400 $223,155 01:57:18 07/04/2026
40 WhiteBIT WhiteBIT QTUM/USDT $0.9394 $218,911 01:57:07 07/04/2026
41 MEXC MEXC QTUM/USDT $0.9405 $168,532 01:54:11 07/04/2026
42 XXKK XXKK QTUM/USDT $0.9409 $164,093 01:57:11 07/04/2026
43 Bibox Bibox QTUM/BTC $1.96 $150,107 02:00:11 07/04/2026
44 Bitunix Bitunix QTUM/USDT $0.9400 $143,846 01:57:15 07/04/2026
45 Bibox Bibox QTUM/ETH $1.96 $143,238 02:00:11 07/04/2026
46 OKX OKX QTUM/USDT $0.9402 $143,070 01:56:53 07/04/2026
47 Bithumb Bithumb QTUM/KRW $0.9369 $140,734 01:59:54 07/04/2026
48 Aivora Exchange Aivora Exchange QTUM/USDT $0.8550 $133,664 02:00:17 07/04/2026
49 Phemex Phemex QTUM/USDT $0.9390 $130,854 01:57:17 07/04/2026
50 HitBTC HitBTC QTUM/USDT $0.9417 $125,796 02:00:11 07/04/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.9417 $125,796 02:00:13 07/04/2026
52 Mandala Exchange Mandala Exchange QTUM/USDT $0.9413 $125,790 01:54:10 07/04/2026
53 FMFW.io FMFW.io QTUM/USD $0.9420 $125,786 01:57:07 07/04/2026
54 BYDFi BYDFi QTUM/USDT $0.9400 $95,943.04 01:57:07 07/04/2026
55 LBank LBank QTUM/USDT $0.9402 $91,627.86 01:57:12 07/04/2026
56 XT.COM XT.COM QTUM/USDT $0.9410 $91,597.18 01:57:09 07/04/2026
57 Gate Gate QTUM/USDT $0.9381 $85,750.23 01:54:19 07/04/2026
58 BloFin BloFin QTUM/USDT $0.9390 $84,083.14 01:54:16 07/04/2026
59 Coinstore Coinstore QTUM/USDT $0.9400 $74,656.94 01:54:08 07/04/2026
60 Pionex Pionex QTUM/USDT $0.9410 $72,058.43 01:57:08 07/04/2026
61 EXMO EXMO QTUM/USDT $0.9400 $71,850.41 01:57:07 07/04/2026
62 EXMO.ME EXMO.ME QTUM/USDT $0.9400 $71,850.41 01:57:07 07/04/2026
63 Bybit Bybit QTUM/USDT $0.9396 $70,518.73 01:54:11 07/04/2026
64 DigiFinex DigiFinex QTUM/USDT $0.9400 $68,163.70 01:57:11 07/04/2026
65 Gate Gate QTUM/USDT $0.9410 $67,199.30 01:56:54 07/04/2026
66 BitKan BitKan QTUM/USDT $0.9410 $64,209.90 02:00:12 07/04/2026
67 Picol Picol QTUM/USDT $0.9409 $63,551.97 02:00:11 07/04/2026
68 BigONE BigONE QTUM/USDT $0.9400 $59,857.77 01:45:10 07/04/2026
69 KuCoin KuCoin QTUM/USDT $0.9400 $58,296.58 01:54:19 07/04/2026
70 MEXC MEXC QTUM/USDC $0.9420 $55,024.09 01:54:11 07/04/2026
71 Bitget Bitget QTUM/USDT $0.9400 $52,832.58 01:54:10 07/04/2026
72 Cofinex Cofinex QTUM/USDT $0.9399 $50,471.79 02:00:11 07/04/2026
73 Dex-Trade Dex-Trade QTUM/USDT $0.9400 $34,396.15 01:57:07 07/04/2026
74 Binance Binance QTUM/TRY $0.9399 $33,418.00 01:56:42 07/04/2026
75 Gate Gate QTUM/BTC $0.9418 $29,554.96 01:56:24 07/04/2026
76 LATOKEN LATOKEN QTUM/USDT $0.9408 $25,987.01 01:57:11 07/04/2026
77 CoinEx CoinEx QTUM/USDT $0.9399 $19,023.17 01:59:53 07/04/2026
78 XBO.com XBO.com QTUM/USDT $0.9389 $17,818.27 02:00:10 07/04/2026
79 Binance TR Binance TR QTUM/TRY $0.9399 $12,735.04 01:57:17 07/04/2026
80 CoinUp.io CoinUp.io QTUM/USDT $0.9410 $11,554.92 01:54:14 07/04/2026
81 Hibt Hibt QTUM/USDT $0.9410 $11,447.97 01:57:08 07/04/2026
82 Coinone Coinone QTUM/KRW $0.9369 $11,296.93 01:59:24 07/04/2026
83 Kraken Kraken QTUM/USD $0.9504 $10,584.87 01:59:58 07/04/2026
84 Bitbank Bitbank QTUM/JPY $0.9389 $6,446.12 01:57:07 07/04/2026
85 Bitop Bitop QTUM/USDT $0.9410 $6,130.99 01:57:10 07/04/2026
86 Binance Binance QTUM/USDC $0.9430 $3,968.65 01:56:54 07/04/2026
87 CoinEx CoinEx QTUM/BTC $0.9412 $3,367.18 01:59:53 07/04/2026
88 Pionex Pionex QTUM/USDT $0.9378 $2,287.72 01:54:16 07/04/2026
89 CEX.IO CEX.IO QTUM/USD $0.9412 $2,238.86 01:54:10 07/04/2026
90 Bit2Me Bit2Me QTUM/EUR $0.9379 $1,715.63 01:57:12 07/04/2026
91 Kraken Kraken QTUM/EUR $0.9378 $1,647.13 01:59:58 07/04/2026
92 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9327 $1,534.92 01:57:17 07/04/2026
93 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9365 $1,281.69 01:57:11 07/04/2026
94 Korbit Korbit QTUM/KRW $0.9614 $1,246.33 01:48:13 07/04/2026
95 CEX.IO CEX.IO QTUM/USDT $0.9397 $1,129.12 01:54:10 07/04/2026
96 Bitvavo Bitvavo QTUM/EUR $0.9390 $788.02 01:57:12 07/04/2026
97 WEEX WEEX QTUM/USDT $0.9410 $779.67 01:57:11 07/04/2026
98 Flipster Flipster QTUM/USDT $0.9410 $552.04 02:00:22 07/04/2026
99 TRIV TRIV QTUM/USDT $0.9410 $427.82 02:00:12 07/04/2026
100 OKJ OKJ QTUM/JPY $0.9510 $276.74 01:57:12 07/04/2026
101 OKX OKX QTUM/USD $0.9574 $249.11 01:56:53 07/04/2026
102 Upbit Upbit QTUM/BTC $0.9515 $136.48 01:56:53 07/04/2026
103 Bitcoiva Bitcoiva QTUM/INR $0.9568 $76.75 02:00:12 07/04/2026
104 GOPAX GOPAX QTUM/KRW $0.9814 $57.19 02:00:10 07/04/2026
105 Tokocrypto Tokocrypto QTUM/USDT $0.9410 $49.95 01:57:08 07/04/2026
106 OKX OKX QTUM/EUR $0.9384 $26.21 01:56:53 07/04/2026
107 CEX.IO CEX.IO QTUM/USDC $0.9415 $19.82 01:54:10 07/04/2026
108 Binance.US Binance.US QTUM/USDT $0.8270 $16.54 01:59:23 07/04/2026
109 BitTrade BitTrade QTUM/JPY $0.9405 $6.86 01:57:12 07/04/2026
110 GOPAX GOPAX QTUM/USDC $0.6922 $0.01004 01:57:12 07/04/2026
111 Poloniex Poloniex QTUM/USDT $0.8391 $0 01:54:23 07/04/2026
112 HitBTC HitBTC QTUM/BTC $1.05 $0 02:00:11 07/04/2026
113 HitBTC HitBTC QTUM/USDC $0.8376 $0 02:00:11 07/04/2026
114 OKX OKX QTUM/USDC $0.9547 $0 01:56:24 07/04/2026
115 Bitbns Bitbns QTUM/INR $1.72 $0 02:00:08 07/04/2026
116 WazirX WazirX QTUM/USDT $0.8179 $0 02:00:08 07/04/2026
117 FMFW.io FMFW.io QTUM/BTC $1.05 $0 01:57:07 07/04/2026
118 Giottus Giottus QTUM/INR $0.8446 $0 01:51:08 07/04/2026
119 Giottus Giottus QTUM/USDT $0.9400 $0 01:51:08 07/04/2026
120 ONUS Pro ONUS Pro QTUM/VNDC $0.9374 $0 16:42:10 03/04/2026
121 Binance TH Binance TH QTUM/USDT $0.9410 $0 01:57:07 07/04/2026
122 Gate US Gate US QTUM/USDT $0.9401 $0 02:00:07 07/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 07/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,023,914 với tỷ giá $0.9400.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá