Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,454,311,171,765 Khối lượng (24h): $87,322,214,388 Thị phần: BTC: 59.0%, ETH: 11.0%
Qtum (QTUM)Qtum QTUM
Xếp hạng #192 23:49:00 13/04/2026
Giá Qtum (QTUM)
$0.8876 0.64%
0.00001225 BTC 23,788 VND
Thấp: $0.8769 Cao: $0.8945

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8848 $97,037,292 22:57:15 13/04/2026
2 KTX KTX QTUM/USDT $0.8831 $23,737,301 23:00:15 13/04/2026
3 BitMart BitMart QTUM/USDT $0.8852 $13,099,409 22:57:16 13/04/2026
4 Millionero Millionero QTUM/USDT $0.8834 $12,758,791 23:00:23 13/04/2026
5 AscendEX AscendEX QTUM/USDT $0.8852 $9,562,811 22:57:15 13/04/2026
6 Koinbay Koinbay QTUM/USDT $0.8841 $9,244,550 22:57:12 13/04/2026
7 WHXEX WHXEX QTUM/USDT $0.8842 $9,215,468 23:00:10 13/04/2026
8 NovaEx NovaEx QTUM/USDT $0.8841 $8,971,013 23:00:16 13/04/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,185,837 22:57:15 13/04/2026
10 ZKE ZKE QTUM/USDT $0.8842 $5,528,704 23:00:09 13/04/2026
11 WHXEX WHXEX QTUM/USDT $0.8821 $5,471,113 22:54:16 13/04/2026
12 idax exchange idax exchange QTUM/USDT $0.8821 $5,470,427 23:00:17 13/04/2026
13 Bibox Bibox QTUM/USDT $1.96 $1,885,491 23:00:09 13/04/2026
14 Binance Binance QTUM/USDT $0.8831 $916,779 22:54:16 13/04/2026
15 IndoEx IndoEx QTUM/USDT $0.8857 $889,290 22:57:11 13/04/2026
16 Coinlocally Coinlocally QTUM/USDT $0.8831 $861,956 23:00:16 13/04/2026
17 YEX YEX QTUM/USDT $0.8831 $852,207 22:57:16 13/04/2026
18 WhiteBIT WhiteBIT QTUM/USDT $0.8852 $849,478 22:57:15 13/04/2026
19 HTX HTX QTUM/USDT $0.8853 $805,234 22:59:54 13/04/2026
20 IndoEx IndoEx QTUM/USDC $0.8852 $519,156 22:57:11 13/04/2026
21 IndoEx IndoEx QTUM/ETH $0.8851 $513,650 22:57:11 13/04/2026
22 Hotcoin Hotcoin QTUM/USDT $0.8851 $395,887 22:57:04 13/04/2026
23 IndoEx IndoEx QTUM/BTC $0.8855 $336,907 22:57:11 13/04/2026
24 Phemex Phemex QTUM/USDT $0.8871 $313,504 22:57:08 13/04/2026
25 Toobit Toobit QTUM/USDT $0.8841 $311,460 22:57:17 13/04/2026
26 SuperEx SuperEx QTUM/USDT $0.8811 $306,657 22:57:13 13/04/2026
27 Tapbit Tapbit QTUM/USDT $0.8841 $277,164 22:57:11 13/04/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.8851 $251,658 23:00:07 13/04/2026
29 Hotcoin Hotcoin QTUM/USDT $0.8831 $235,004 22:57:18 13/04/2026
30 Upbit Upbit QTUM/KRW $0.8846 $213,635 22:56:53 13/04/2026
31 BitMart BitMart QTUM/USDT $0.8849 $208,824 22:57:13 13/04/2026
32 WhiteBIT WhiteBIT QTUM/USDT $0.8836 $201,920 22:57:07 13/04/2026
33 MEXC MEXC QTUM/USDT $0.8832 $150,494 22:57:16 13/04/2026
34 Bibox Bibox QTUM/BTC $1.96 $150,126 23:00:09 13/04/2026
35 Bibox Bibox QTUM/ETH $1.96 $143,256 23:00:09 13/04/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.8551 $133,670 23:00:17 13/04/2026
37 VOOX Exchange VOOX Exchange QTUM/USDT $0.8832 $120,343 22:57:17 13/04/2026
38 BlockFin BlockFin QTUM/USDT $0.8831 $118,457 22:54:15 13/04/2026
39 Binance Binance QTUM/USDT $0.8851 $109,360 22:56:42 13/04/2026
40 Bithumb Bithumb QTUM/KRW $0.8854 $85,737.40 22:59:54 13/04/2026
41 MEXC MEXC QTUM/USDT $0.8845 $77,554.61 22:54:07 13/04/2026
42 EXMO EXMO QTUM/USDT $0.8842 $70,574.80 22:57:11 13/04/2026
43 EXMO.ME EXMO.ME QTUM/USDT $0.8842 $70,569.30 22:57:12 13/04/2026
44 Zoomex Zoomex QTUM/USDT $0.8841 $69,927.75 22:57:22 13/04/2026
45 BigONE BigONE QTUM/USDT $0.8891 $58,481.98 22:54:07 13/04/2026
46 CoinW CoinW QTUM/USDT $0.8847 $57,544.65 22:57:08 13/04/2026
47 MEXC MEXC QTUM/USDC $0.8844 $52,633.90 22:54:07 13/04/2026
48 HitBTC HitBTC QTUM/USDT $0.8842 $47,410.40 23:00:07 13/04/2026
49 FMFW.io FMFW.io QTUM/USD $0.8842 $47,410.40 23:00:08 13/04/2026
50 Gleec BTC Gleec BTC QTUM/USDT $0.8842 $47,410.40 23:00:07 13/04/2026
51 Mandala Exchange Mandala Exchange QTUM/USDT $0.8841 $47,405.58 23:00:13 13/04/2026
52 OKX OKX QTUM/USDT $0.8856 $28,909.16 22:56:54 13/04/2026
53 Coinstore Coinstore QTUM/USDT $0.8801 $27,957.90 22:54:07 13/04/2026
54 LBank LBank QTUM/USDT $0.8845 $23,999.26 22:57:08 13/04/2026
55 Gate Gate QTUM/BTC $0.8873 $23,749.79 22:56:24 13/04/2026
56 BYDFi BYDFi QTUM/USDT $0.8841 $23,242.25 22:57:08 13/04/2026
57 XT.COM XT.COM QTUM/USDT $0.8852 $21,880.79 22:57:11 13/04/2026
58 Gate Gate QTUM/USDT $0.8837 $18,103.71 22:56:24 13/04/2026
59 Pionex Pionex QTUM/USDT $0.8842 $17,799.62 22:57:12 13/04/2026
60 CoinEx CoinEx QTUM/USDT $0.8846 $17,556.04 22:59:53 13/04/2026
61 XBO.com XBO.com QTUM/USDT $0.8861 $16,730.66 22:54:10 13/04/2026
62 DigiFinex DigiFinex QTUM/USDT $0.8849 $16,542.69 23:00:11 13/04/2026
63 Picol Picol QTUM/USDT $0.8852 $15,754.78 23:00:08 13/04/2026
64 Dex-Trade Dex-Trade QTUM/USDT $0.8841 $15,502.26 22:57:08 13/04/2026
65 BitKan BitKan QTUM/USDT $0.8852 $14,444.49 23:00:10 13/04/2026
66 Gate Gate QTUM/USDT $0.8817 $12,158.91 22:54:19 13/04/2026
67 BloFin BloFin QTUM/USDT $0.8851 $11,625.45 22:57:16 13/04/2026
68 CoinUp.io CoinUp.io QTUM/USDT $0.8851 $10,881.70 22:57:10 13/04/2026
69 LATOKEN LATOKEN QTUM/USDT $0.8907 $10,339.98 22:42:10 13/04/2026
70 Binance Binance QTUM/TRY $0.8833 $10,198.53 22:56:54 13/04/2026
71 Bybit Bybit QTUM/USDT $0.8844 $9,617.81 22:54:08 13/04/2026
72 OKJ OKJ QTUM/JPY $0.8923 $8,107.84 22:57:08 13/04/2026
73 KuCoin KuCoin QTUM/USDT $0.8831 $8,045.96 22:54:18 13/04/2026
74 Bitvavo Bitvavo QTUM/EUR $0.8847 $5,632.25 22:57:08 13/04/2026
75 Bitget Bitget QTUM/USDT $0.8881 $5,243.13 22:54:10 13/04/2026
76 Bitbank Bitbank QTUM/JPY $0.8894 $5,024.13 22:57:11 13/04/2026
77 CoinEx CoinEx QTUM/BTC $0.8848 $3,117.50 22:59:53 13/04/2026
78 Hibt Hibt QTUM/USDT $0.8851 $2,714.94 22:54:10 13/04/2026
79 Coinone Coinone QTUM/KRW $0.9001 $2,173.91 22:57:53 13/04/2026
80 Pionex Pionex QTUM/USDT $0.8842 $2,015.51 22:57:15 13/04/2026
81 Binance Binance QTUM/USDC $0.8907 $1,634.04 22:56:42 13/04/2026
82 Bitop Bitop QTUM/USDT $0.8852 $1,487.27 23:00:08 13/04/2026
83 Kraken Kraken QTUM/USD $0.8891 $1,097.22 22:59:54 13/04/2026
84 Binance TR Binance TR QTUM/TRY $0.8833 $1,060.38 22:57:11 13/04/2026
85 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8897 $960.43 22:54:07 13/04/2026
86 Flipster Flipster QTUM/USDT $0.8881 $417.34 23:00:17 13/04/2026
87 Bit2Me Bit2Me QTUM/EUR $0.8820 $402.55 22:57:11 13/04/2026
88 WEEX WEEX QTUM/USDT $0.8852 $276.00 22:57:11 13/04/2026
89 Korbit Korbit QTUM/KRW $0.8907 $168.40 22:57:12 13/04/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8914 $143.90 22:48:16 13/04/2026
91 TRIV TRIV QTUM/USDT $0.8851 $133.45 23:00:12 13/04/2026
92 Binance.US Binance.US QTUM/USDT $0.8880 $108.33 11:16:23 13/04/2026
93 Bitcoiva Bitcoiva QTUM/INR $0.8950 $76.33 23:00:12 13/04/2026
94 GOPAX GOPAX QTUM/KRW $0.9950 $57.99 23:00:10 13/04/2026
95 Tokocrypto Tokocrypto QTUM/USDT $0.8852 $29.96 22:57:12 13/04/2026
96 CEX.IO CEX.IO QTUM/USDT $0.8856 $24.07 22:54:08 13/04/2026
97 CEX.IO CEX.IO QTUM/USDC $0.8863 $19.43 22:54:08 13/04/2026
98 CEX.IO CEX.IO QTUM/USD $0.8881 $16.53 22:54:08 13/04/2026
99 BitTrade BitTrade QTUM/JPY $0.8844 $6.76 22:57:14 13/04/2026
100 HitBTC HitBTC QTUM/USDC $0.8913 $0.1945 23:00:07 13/04/2026
101 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 23:00:10 13/04/2026
102 Poloniex Poloniex QTUM/USDT $0.8390 $0 22:54:53 13/04/2026
103 HitBTC HitBTC QTUM/BTC $1.08 $0 23:00:07 13/04/2026
104 OKX OKX QTUM/USD $0.8873 $0 22:56:54 13/04/2026
105 OKX OKX QTUM/USDC $0.8877 $0 22:56:54 13/04/2026
106 Upbit Upbit QTUM/BTC $0.9017 $0 22:56:53 13/04/2026
107 Bitbns Bitbns QTUM/INR $1.72 $0 22:57:10 13/04/2026
108 WazirX WazirX QTUM/USDT $0.9291 $0 23:00:13 13/04/2026
109 FMFW.io FMFW.io QTUM/BTC $1.08 $0 23:00:08 13/04/2026
110 Giottus Giottus QTUM/INR $0.8416 $0 22:57:12 13/04/2026
111 Giottus Giottus QTUM/USDT $0.8852 $0 22:57:12 13/04/2026
112 Binance TH Binance TH QTUM/USDT $0.8851 $0 22:57:12 13/04/2026
113 XXKK XXKK QTUM/USDT $0.9138 $0 22:57:11 13/04/2026
114 Gate US Gate US QTUM/USDT $0.8848 $0 23:00:09 13/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 13/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,037,292 với tỷ giá $0.8848.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.3 trên 1011 đánh giá