Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8982 | $108,373,539 | 18:57:15 07/04/2026 | |
| 2 | QTUM/USDT | $0.8980 | $40,876,234 | 19:00:16 07/04/2026 | |
| 3 | QTUM/USDT | $0.8987 | $12,875,138 | 18:57:15 07/04/2026 | |
| 4 | QTUM/USDT | $0.8979 | $12,487,386 | 18:57:16 07/04/2026 | |
| 5 | QTUM/USDT | $0.8970 | $10,172,415 | 19:00:16 07/04/2026 | |
| 6 | QTUM/USDT | $0.8969 | $9,962,286 | 18:57:15 07/04/2026 | |
| 7 | QTUM/USDT | $0.8979 | $9,125,187 | 19:00:09 07/04/2026 | |
| 8 | QTUM/USDT | $0.8969 | $8,900,829 | 18:54:12 07/04/2026 | |
| 9 | QTUM/USDT | $0.8970 | $6,364,771 | 19:00:16 07/04/2026 | |
| 10 | QTUM/USDT | $0.8970 | $6,364,771 | 19:00:16 07/04/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,183,671 | 18:54:15 07/04/2026 | |
| 12 | QTUM/USDT | $0.8980 | $5,494,434 | 19:00:13 07/04/2026 | |
| 13 | QTUM/USDT | $0.8958 | $2,666,975 | 18:54:16 07/04/2026 | |
| 14 | QTUM/USDT | $0.8995 | $2,594,340 | 18:59:54 07/04/2026 | |
| 15 | QTUM/USDT | $1.96 | $1,885,075 | 19:00:13 07/04/2026 | |
| 16 | QTUM/USDT | $0.8980 | $1,438,257 | 19:00:16 07/04/2026 | |
| 17 | QTUM/USDT | $0.9009 | $1,403,391 | 18:54:15 07/04/2026 | |
| 18 | QTUM/USDT | $0.8959 | $1,393,674 | 18:51:17 07/04/2026 | |
| 19 | QTUM/USDT | $0.8995 | $1,052,870 | 19:00:08 07/04/2026 | |
| 20 | QTUM/USDT | $0.8976 | $985,544 | 18:54:16 07/04/2026 | |
| 21 | QTUM/KRW | $0.9026 | $857,301 | 18:56:53 07/04/2026 | |
| 22 | QTUM/USDT | $0.8979 | $768,741 | 18:57:16 07/04/2026 | |
| 23 | QTUM/USDT | $0.8948 | $703,426 | 18:57:12 07/04/2026 | |
| 24 | QTUM/USDC | $0.8991 | $619,455 | 19:00:08 07/04/2026 | |
| 25 | QTUM/ETH | $0.8993 | $613,811 | 19:00:08 07/04/2026 | |
| 26 | QTUM/USDT | $0.8979 | $498,153 | 18:57:18 07/04/2026 | |
| 27 | QTUM/USDT | $0.8978 | $439,143 | 18:56:54 07/04/2026 | |
| 28 | QTUM/USDT | $0.8959 | $419,355 | 18:54:15 07/04/2026 | |
| 29 | QTUM/BTC | $0.8991 | $399,961 | 19:00:08 07/04/2026 | |
| 30 | QTUM/USDT | $0.8968 | $399,233 | 18:57:11 07/04/2026 | |
| 31 | QTUM/USDT | $0.8979 | $367,716 | 19:00:11 07/04/2026 | |
| 32 | QTUM/USDT | $0.8980 | $345,876 | 18:57:11 07/04/2026 | |
| 33 | QTUM/USDT | $0.8998 | $311,007 | 18:57:08 07/04/2026 | |
| 34 | QTUM/USDT | $0.8983 | $295,680 | 18:57:15 07/04/2026 | |
| 35 | QTUM/USDT | $0.8979 | $280,813 | 18:57:11 07/04/2026 | |
| 36 | QTUM/USDT | $0.8958 | $271,974 | 18:54:16 07/04/2026 | |
| 37 | QTUM/USDT | $0.8959 | $261,661 | 18:57:15 07/04/2026 | |
| 38 | QTUM/USDT | $0.8969 | $249,695 | 18:57:18 07/04/2026 | |
| 39 | QTUM/USDT | $0.8979 | $237,098 | 18:54:10 07/04/2026 | |
| 40 | QTUM/USDT | $0.8976 | $175,195 | 18:45:10 07/04/2026 | |
| 41 | QTUM/USDT | $0.8979 | $161,104 | 18:57:18 07/04/2026 | |
| 42 | QTUM/USDT | $0.8994 | $159,390 | 18:36:09 07/04/2026 | |
| 43 | QTUM/USDT | $0.8986 | $158,960 | 18:56:53 07/04/2026 | |
| 44 | QTUM/USDT | $0.8968 | $158,748 | 18:54:15 07/04/2026 | |
| 45 | QTUM/USDT | $0.8985 | $152,883 | 19:00:10 07/04/2026 | |
| 46 | QTUM/BTC | $1.96 | $150,093 | 19:00:13 07/04/2026 | |
| 47 | QTUM/USDT | $0.8981 | $146,852 | 18:54:12 07/04/2026 | |
| 48 | QTUM/ETH | $1.96 | $143,225 | 19:00:13 07/04/2026 | |
| 49 | QTUM/USDT | $0.8549 | $133,637 | 18:57:17 07/04/2026 | |
| 50 | QTUM/USDT | $0.8979 | $122,280 | 18:57:16 07/04/2026 | |
| 51 | QTUM/USD | $0.8966 | $116,367 | 18:54:10 07/04/2026 | |
| 52 | QTUM/USDT | $0.8988 | $115,042 | 18:57:11 07/04/2026 | |
| 53 | QTUM/USDT | $0.8976 | $114,531 | 19:00:12 07/04/2026 | |
| 54 | QTUM/USDT | $0.8975 | $114,517 | 19:00:10 07/04/2026 | |
| 55 | QTUM/USDT | $0.8989 | $105,265 | 19:00:07 07/04/2026 | |
| 56 | QTUM/USDT | $0.8978 | $98,191.37 | 18:54:19 07/04/2026 | |
| 57 | QTUM/USDT | $0.8978 | $87,822.74 | 18:57:10 07/04/2026 | |
| 58 | QTUM/USDT | $0.8977 | $87,348.92 | 18:54:19 07/04/2026 | |
| 59 | QTUM/USDT | $0.8977 | $86,977.46 | 18:57:11 07/04/2026 | |
| 60 | QTUM/USDT | $0.8989 | $80,795.04 | 18:57:12 07/04/2026 | |
| 61 | QTUM/USDT | $0.8975 | $73,715.73 | 18:57:10 07/04/2026 | |
| 62 | QTUM/USDT | $0.8959 | $73,654.14 | 18:54:10 07/04/2026 | |
| 63 | QTUM/KRW | $0.9022 | $73,211.94 | 18:59:53 07/04/2026 | |
| 64 | QTUM/USDT | $0.8969 | $72,820.76 | 18:54:10 07/04/2026 | |
| 65 | QTUM/USDT | $0.8988 | $70,942.69 | 18:57:07 07/04/2026 | |
| 66 | QTUM/USDT | $0.8969 | $67,869.75 | 19:00:10 07/04/2026 | |
| 67 | QTUM/USDT | $0.8989 | $62,575.49 | 19:00:08 07/04/2026 | |
| 68 | QTUM/USDT | $0.8989 | $58,404.30 | 18:56:24 07/04/2026 | |
| 69 | QTUM/USDT | $0.9009 | $57,591.54 | 18:48:07 07/04/2026 | |
| 70 | QTUM/USDC | $0.9005 | $53,700.34 | 18:36:09 07/04/2026 | |
| 71 | QTUM/USDT | $0.8969 | $50,355.43 | 18:57:11 07/04/2026 | |
| 72 | QTUM/USDT | $0.8969 | $40,338.64 | 18:54:09 07/04/2026 | |
| 73 | QTUM/USDT | $0.8968 | $29,350.18 | 18:57:10 07/04/2026 | |
| 74 | QTUM/TRY | $0.8989 | $25,349.06 | 18:56:54 07/04/2026 | |
| 75 | QTUM/BTC | $0.8991 | $25,293.81 | 18:56:54 07/04/2026 | |
| 76 | QTUM/USDT | $0.8989 | $24,179.70 | 18:57:11 07/04/2026 | |
| 77 | QTUM/USDT | $0.8982 | $22,699.01 | 18:59:53 07/04/2026 | |
| 78 | QTUM/USDT | $0.8979 | $17,077.54 | 18:54:08 07/04/2026 | |
| 79 | QTUM/KRW | $0.9079 | $11,935.40 | 18:56:23 07/04/2026 | |
| 80 | QTUM/USDT | $0.8968 | $11,015.01 | 18:54:12 07/04/2026 | |
| 81 | QTUM/TRY | $0.8989 | $10,738.73 | 18:57:11 07/04/2026 | |
| 82 | QTUM/USDT | $0.8968 | $9,428.72 | 18:54:11 07/04/2026 | |
| 83 | QTUM/USD | $0.8991 | $9,149.96 | 18:59:55 07/04/2026 | |
| 84 | QTUM/JPY | $0.9026 | $6,653.51 | 18:57:11 07/04/2026 | |
| 85 | QTUM/USDC | $0.9028 | $5,878.20 | 18:56:54 07/04/2026 | |
| 86 | QTUM/USDT | $0.8978 | $5,804.83 | 18:57:10 07/04/2026 | |
| 87 | QTUM/BTC | $0.8982 | $3,209.43 | 18:59:53 07/04/2026 | |
| 88 | QTUM/USDT | $0.8979 | $2,631.96 | 18:57:16 07/04/2026 | |
| 89 | QTUM/USD | $0.9008 | $2,237.39 | 18:57:11 07/04/2026 | |
| 90 | QTUM/EUR | $0.8978 | $1,381.94 | 18:57:10 07/04/2026 | |
| 91 | QTUM/EUR | $0.8980 | $1,367.67 | 18:59:55 07/04/2026 | |
| 92 | QTUM/EUR | $0.9050 | $1,267.11 | 18:57:12 07/04/2026 | |
| 93 | QTUM/USDT | $0.8995 | $1,105.99 | 18:57:11 07/04/2026 | |
| 94 | QTUM/USD | $0.9061 | $886.81 | 18:51:16 07/04/2026 | |
| 95 | QTUM/USDT | $0.8978 | $813.97 | 18:57:11 07/04/2026 | |
| 96 | QTUM/USD | $0.8985 | $565.34 | 18:57:11 07/04/2026 | |
| 97 | QTUM/USDT | $0.8980 | $532.16 | 19:00:11 07/04/2026 | |
| 98 | QTUM/USDT | $0.8970 | $459.35 | 19:00:16 07/04/2026 | |
| 99 | QTUM/USDT | $0.8978 | $295.13 | 18:57:11 07/04/2026 | |
| 100 | QTUM/JPY | $0.9501 | $276.47 | 18:57:08 07/04/2026 | |
| 101 | QTUM/INR | $0.9117 | $76.72 | 19:00:08 07/04/2026 | |
| 102 | QTUM/KRW | $0.9158 | $67.51 | 18:54:11 07/04/2026 | |
| 103 | QTUM/KRW | $0.9876 | $57.55 | 19:00:10 07/04/2026 | |
| 104 | QTUM/USDT | $0.8558 | $48.03 | 18:59:53 07/04/2026 | |
| 105 | QTUM/USDC | $0.9014 | $30.38 | 18:57:11 07/04/2026 | |
| 106 | QTUM/EUR | $0.9022 | $27.77 | 18:56:53 07/04/2026 | |
| 107 | QTUM/JPY | $0.8996 | $6.93 | 18:57:11 07/04/2026 | |
| 108 | QTUM/USD | $0.9005 | $3.61 | 18:56:53 07/04/2026 | |
| 109 | QTUM/USDC | $0.9005 | $1.80 | 18:56:53 07/04/2026 | |
| 110 | QTUM/USDC | $0.6921 | $0.01004 | 19:00:10 07/04/2026 | |
| 111 | QTUM/USDT | $0.8389 | $0 | 18:58:53 07/04/2026 | |
| 112 | QTUM/BTC | $1.02 | $0 | 18:57:11 07/04/2026 | |
| 113 | QTUM/USDC | $0.8377 | $0 | 18:57:11 07/04/2026 | |
| 114 | QTUM/BTC | $0.9386 | $0 | 18:56:53 07/04/2026 | |
| 115 | QTUM/INR | $1.72 | $0 | 19:00:18 07/04/2026 | |
| 116 | QTUM/USDT | $0.8180 | $0 | 19:00:11 07/04/2026 | |
| 117 | QTUM/BTC | $1.02 | $0 | 18:54:10 07/04/2026 | |
| 118 | QTUM/INR | $0.8439 | $0 | 18:21:10 07/04/2026 | |
| 119 | QTUM/USDT | $0.9020 | $0 | 18:21:10 07/04/2026 | |
| 120 | QTUM/VNDC | $0.9374 | $0 | 16:42:10 03/04/2026 | |
| 121 | QTUM/USDT | $0.8978 | $0 | 18:57:10 07/04/2026 | |
| 122 | QTUM/USDT | $0.8983 | $0 | 19:00:07 07/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 07/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,373,539 với tỷ giá $0.8982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.