Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.7540 | $61,109,016 | 17:57:16 16/06/2026 | |
| 2 | QTUM/USDT | $0.7514 | $51,607,946 | 18:00:15 16/06/2026 | |
| 3 | QTUM/USDT | $0.7505 | $12,436,555 | 17:57:16 16/06/2026 | |
| 4 | QTUM/USDT | $0.7515 | $9,511,177 | 17:57:15 16/06/2026 | |
| 5 | QTUM/USDT | $0.7525 | $9,203,220 | 18:00:12 16/06/2026 | |
| 6 | QTUM/USDT | $0.7525 | $9,187,372 | 17:57:12 16/06/2026 | |
| 7 | QTUM/USDT | $0.7525 | $9,166,269 | 18:00:09 16/06/2026 | |
| 8 | QTUM/USDT | $0.7525 | $7,957,168 | 18:00:16 16/06/2026 | |
| 9 | QTUM/USDT | $3.14 | $6,180,330 | 17:57:15 16/06/2026 | |
| 10 | QTUM/USDT | $0.7525 | $5,521,932 | 18:00:13 16/06/2026 | |
| 11 | QTUM/USDT | $0.7514 | $5,418,876 | 18:00:17 16/06/2026 | |
| 12 | QTUM/USDT | $0.7514 | $5,418,802 | 18:00:16 16/06/2026 | |
| 13 | QTUM/USDT | $0.7526 | $1,717,291 | 17:54:11 16/06/2026 | |
| 14 | QTUM/USDT | $0.7515 | $1,694,534 | 17:59:55 16/06/2026 | |
| 15 | QTUM/USDT | $0.7538 | $1,640,702 | 18:00:08 16/06/2026 | |
| 16 | QTUM/USDT | $0.7525 | $1,170,264 | 17:54:17 16/06/2026 | |
| 17 | QTUM/USDC | $0.7540 | $955,780 | 18:00:08 16/06/2026 | |
| 18 | QTUM/ETH | $0.7543 | $938,482 | 18:00:08 16/06/2026 | |
| 19 | QTUM/USDT | $0.7525 | $897,468 | 17:54:16 16/06/2026 | |
| 20 | QTUM/USDT | $0.7515 | $892,888 | 18:00:16 16/06/2026 | |
| 21 | QTUM/USDT | $0.7544 | $771,973 | 17:51:08 16/06/2026 | |
| 22 | QTUM/USDT | $0.7524 | $704,568 | 18:00:15 16/06/2026 | |
| 23 | QTUM/BTC | $0.7538 | $621,229 | 18:00:08 16/06/2026 | |
| 24 | QTUM/USDT | $0.7515 | $503,398 | 17:57:15 16/06/2026 | |
| 25 | QTUM/USDT | $0.7544 | $441,933 | 17:48:01 16/06/2026 | |
| 26 | QTUM/USDT | $0.7587 | $401,977 | 18:00:12 16/06/2026 | |
| 27 | QTUM/USDT | $0.7525 | $380,097 | 17:57:07 16/06/2026 | |
| 28 | QTUM/USDT | $0.7515 | $275,002 | 17:57:18 16/06/2026 | |
| 29 | QTUM/USDT | $0.7525 | $236,171 | 17:57:07 16/06/2026 | |
| 30 | QTUM/USDT | $0.7515 | $228,953 | 17:57:12 16/06/2026 | |
| 31 | QTUM/USDT | $0.7565 | $218,159 | 18:00:10 16/06/2026 | |
| 32 | QTUM/USDT | $0.7535 | $206,618 | 17:51:17 16/06/2026 | |
| 33 | QTUM/USDT | $0.7535 | $204,110 | 17:57:11 16/06/2026 | |
| 34 | QTUM/KRW | $0.7510 | $184,940 | 17:56:53 16/06/2026 | |
| 35 | QTUM/USDT | $0.7525 | $134,184 | 17:54:15 16/06/2026 | |
| 36 | QTUM/USDT | $0.8544 | $133,564 | 18:00:16 16/06/2026 | |
| 37 | QTUM/USDT | $0.7515 | $132,467 | 17:57:17 16/06/2026 | |
| 38 | QTUM/USDT | $0.7523 | $81,527.83 | 17:57:16 16/06/2026 | |
| 39 | QTUM/USDT | $0.7535 | $81,048.31 | 17:56:54 16/06/2026 | |
| 40 | QTUM/USDT | $0.7525 | $79,222.88 | 17:57:07 16/06/2026 | |
| 41 | QTUM/USDT | $0.7525 | $79,217.59 | 17:57:11 16/06/2026 | |
| 42 | QTUM/USDT | $0.7543 | $67,702.55 | 17:48:09 16/06/2026 | |
| 43 | QTUM/USDT | $0.7529 | $66,261.32 | 18:00:11 16/06/2026 | |
| 44 | QTUM/USDT | $0.7585 | $58,586.03 | 17:54:10 16/06/2026 | |
| 45 | QTUM/USDT | $0.7555 | $57,823.41 | 17:54:14 16/06/2026 | |
| 46 | QTUM/USDC | $0.7538 | $55,595.10 | 17:48:09 16/06/2026 | |
| 47 | QTUM/KRW | $0.7510 | $39,145.21 | 17:59:53 16/06/2026 | |
| 48 | QTUM/USD | $0.7540 | $36,576.69 | 17:57:11 16/06/2026 | |
| 49 | QTUM/USDT | $0.7523 | $36,228.93 | 18:00:08 16/06/2026 | |
| 50 | QTUM/USDT | $0.7523 | $36,228.93 | 18:00:10 16/06/2026 | |
| 51 | QTUM/USDT | $0.7523 | $36,228.33 | 18:00:13 16/06/2026 | |
| 52 | QTUM/USDT | $0.7551 | $31,552.45 | 17:57:08 16/06/2026 | |
| 53 | QTUM/USDT | $0.7589 | $30,843.07 | 17:56:54 16/06/2026 | |
| 54 | QTUM/USDT | $0.7617 | $28,003.45 | 17:57:09 16/06/2026 | |
| 55 | QTUM/USDT | $0.7545 | $19,940.55 | 17:57:11 16/06/2026 | |
| 56 | QTUM/USDT | $0.7545 | $16,603.19 | 17:59:54 16/06/2026 | |
| 57 | QTUM/USDT | $0.7535 | $16,219.41 | 17:57:10 16/06/2026 | |
| 58 | QTUM/USDT | $0.7524 | $15,875.72 | 18:00:07 16/06/2026 | |
| 59 | QTUM/USDT | $0.7521 | $15,138.73 | 17:54:11 16/06/2026 | |
| 60 | QTUM/USDT | $0.7535 | $13,489.97 | 17:57:12 16/06/2026 | |
| 61 | QTUM/TRY | $0.7538 | $13,134.17 | 17:56:54 16/06/2026 | |
| 62 | QTUM/USDT | $0.7525 | $12,985.61 | 17:57:16 16/06/2026 | |
| 63 | QTUM/USDT | $0.7525 | $11,897.21 | 18:00:10 16/06/2026 | |
| 64 | QTUM/USDT | $0.7535 | $11,810.77 | 17:57:08 16/06/2026 | |
| 65 | QTUM/USDT | $0.7532 | $11,503.36 | 17:54:08 16/06/2026 | |
| 66 | QTUM/USDT | $0.7545 | $11,452.24 | 17:57:08 16/06/2026 | |
| 67 | QTUM/USDT | $0.7535 | $8,790.69 | 18:00:10 16/06/2026 | |
| 68 | QTUM/USDT | $0.7535 | $7,432.80 | 17:57:19 16/06/2026 | |
| 69 | QTUM/TRY | $0.7538 | $6,852.82 | 17:57:11 16/06/2026 | |
| 70 | QTUM/USDT | $0.7531 | $6,594.56 | 17:54:19 16/06/2026 | |
| 71 | QTUM/USDT | $0.7525 | $6,097.41 | 17:48:16 16/06/2026 | |
| 72 | QTUM/BTC | $0.7527 | $5,970.20 | 17:56:24 16/06/2026 | |
| 73 | QTUM/EUR | $0.7560 | $5,453.20 | 17:57:12 16/06/2026 | |
| 74 | QTUM/EUR | $0.7560 | $5,446.18 | 17:59:54 16/06/2026 | |
| 75 | QTUM/JPY | $0.7564 | $4,264.26 | 17:57:11 16/06/2026 | |
| 76 | QTUM/BTC | $0.7530 | $2,695.88 | 17:59:54 16/06/2026 | |
| 77 | QTUM/USDT | $0.7535 | $2,297.37 | 17:57:08 16/06/2026 | |
| 78 | QTUM/EUR | $0.7537 | $1,103.17 | 17:57:13 16/06/2026 | |
| 79 | QTUM/USD | $0.7546 | $916.84 | 17:45:08 16/06/2026 | |
| 80 | QTUM/USD | $0.7559 | $649.35 | 15:18:17 16/06/2026 | |
| 81 | QTUM/USDT | $0.7535 | $634.56 | 17:54:10 16/06/2026 | |
| 82 | QTUM/USDT | $0.7617 | $507.65 | 17:56:24 16/06/2026 | |
| 83 | QTUM/USDT | $0.7495 | $365.90 | 17:59:53 16/06/2026 | |
| 84 | QTUM/KRW | $0.7504 | $337.68 | 17:59:53 16/06/2026 | |
| 85 | QTUM/USDT | $0.7535 | $303.32 | 17:57:12 16/06/2026 | |
| 86 | QTUM/USDT | $0.7504 | $279.01 | 18:00:15 16/06/2026 | |
| 87 | QTUM/USDT | $0.7355 | $84.60 | 18:00:11 16/06/2026 | |
| 88 | QTUM/USDT | $0.7534 | $83.43 | 18:00:11 16/06/2026 | |
| 89 | QTUM/KRW | $0.6492 | $64.21 | 17:57:11 16/06/2026 | |
| 90 | QTUM/USD | $0.7575 | $62.73 | 17:56:54 16/06/2026 | |
| 91 | QTUM/INR | $0.7902 | $47.72 | 18:00:12 16/06/2026 | |
| 92 | QTUM/USDT | $0.7552 | $26.87 | 17:54:12 16/06/2026 | |
| 93 | QTUM/JPY | $0.7441 | $26.78 | 17:57:11 16/06/2026 | |
| 94 | QTUM/USD | $0.7561 | $25.51 | 17:54:12 16/06/2026 | |
| 95 | QTUM/USDC | $0.7568 | $22.49 | 17:54:12 16/06/2026 | |
| 96 | QTUM/KRW | $0.6110 | $16.97 | 18:00:09 16/06/2026 | |
| 97 | QTUM/JPY | $0.7539 | $6.68 | 17:57:08 16/06/2026 | |
| 98 | QTUM/BTC | $0.7522 | $6.46 | 17:57:11 16/06/2026 | |
| 99 | QTUM/BTC | $0.7511 | $6.45 | 18:00:08 16/06/2026 | |
| 100 | QTUM/BTC | $0.7503 | $6.14 | 17:56:53 16/06/2026 | |
| 101 | QTUM/USDC | $0.6910 | $5.35 | 18:00:09 16/06/2026 | |
| 102 | QTUM/USDT | $0.6985 | $0.09399 | 17:59:53 16/06/2026 | |
| 103 | QTUM/USDC | $0.7065 | $0 | 18:00:08 16/06/2026 | |
| 104 | QTUM/INR | $1.69 | $0 | 18:00:08 16/06/2026 | |
| 105 | QTUM/USDT | $0.7535 | $0 | 17:57:08 16/06/2026 | |
| 106 | QTUM/INR | $0.9355 | $0 | 17:39:10 16/06/2026 | |
| 107 | QTUM/USDT | $0.7545 | $0 | 17:39:10 16/06/2026 | |
| 108 | QTUM/USDT | $0.7535 | $0 | 17:57:07 16/06/2026 | |
| 109 | QTUM/USDT | $0.7548 | $0 | 18:00:09 16/06/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 16/06/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,109,016 với tỷ giá $0.7540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.