Qtum QTUM
Xếp hạng #178
08:33:00 15/09/2025
Giá Qtum (QTUM)
$2.50 -3.56%
0.00002167 BTC
65,696 VND
Thấp: $2.49
Cao: $2.63
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $2.51 | $53,901,636 | 07:57:17 15/09/2025 |
| 2 |  Millionero |
QTUM/USDT | $2.50 | $53,621,344 | 08:03:15 15/09/2025 |
| 3 |  Binance |
QTUM/USDT | $2.50 | $16,645,986 | 07:54:16 15/09/2025 |
| 4 |  Ju.com |
QTUM/USDT | $2.50 | $12,887,454 | 07:54:16 15/09/2025 |
| 5 |  IndoEx |
QTUM/USDT | $2.51 | $11,743,752 | 08:00:08 15/09/2025 |
| 6 |  AscendEX |
QTUM/USDT | $2.50 | $9,439,446 | 07:57:18 15/09/2025 |
| 7 |  NovaEx |
QTUM/USDT | $2.50 | $8,813,920 | 08:03:16 15/09/2025 |
| 8 |  Zedxion Exchange |
QTUM/USDT | $2.51 | $8,299,737 | 08:03:12 15/09/2025 |
| 9 |  Koinbay |
QTUM/USDT | $2.50 | $8,287,214 | 07:57:11 15/09/2025 |
| 10 |  SpireX |
QTUM/USDT | $2.50 | $8,286,992 | 07:57:10 15/09/2025 |
| 11 | Zedxion Exchange |
QTUM/USDT | $2.50 | $7,652,621 | 08:03:16 15/09/2025 |
| 12 | IndoEx |
QTUM/USDC | $2.51 | $6,827,771 | 08:00:08 15/09/2025 |
| 13 | IndoEx |
QTUM/ETH | $2.51 | $6,747,405 | 08:00:08 15/09/2025 |
| 14 |  COINSPACE |
QTUM/USDT | $2.50 | $6,482,468 | 08:03:07 15/09/2025 |
| 15 | Koinbay |
QTUM/USDT | $3.15 | $6,187,198 | 07:57:15 15/09/2025 |
| 16 |  HTX |
QTUM/USDT | $2.51 | $5,509,028 | 07:59:53 15/09/2025 |
| 17 |  ZKE |
QTUM/USDT | $2.50 | $4,973,769 | 08:00:13 15/09/2025 |
| 18 | IndoEx |
QTUM/BTC | $2.51 | $4,407,400 | 08:00:08 15/09/2025 |
| 19 |  Upbit |
QTUM/KRW | $2.50 | $4,134,994 | 07:56:24 15/09/2025 |
| 20 |  OKX |
QTUM/USDT | $2.51 | $4,105,179 | 07:55:32 15/09/2025 |
| 21 |  Bybit |
QTUM/USDT | $2.50 | $3,599,224 | 07:54:17 15/09/2025 |
| 22 | Binance |
QTUM/USDT | $2.51 | $2,744,419 | 07:56:42 15/09/2025 |
| 23 |  Coinlocally |
QTUM/USDT | $2.50 | $2,680,484 | 08:03:18 15/09/2025 |
| 24 |  Darkex Exchange |
QTUM/USDT | $2.50 | $2,538,254 | 08:03:17 15/09/2025 |
| 25 |  Cofinex |
QTUM/USDT | $2.50 | $2,199,363 | 08:03:18 15/09/2025 |
| 26 |  KCEX |
QTUM/USDT | $2.50 | $2,090,533 | 07:57:16 15/09/2025 |
| 27 |  Bibox |
QTUM/USDT | $1.96 | $1,885,815 | 08:00:08 15/09/2025 |
| 28 |  SuperEx |
QTUM/USDT | $2.50 | $1,793,167 | 07:57:10 15/09/2025 |
| 29 |  Toobit |
QTUM/USDT | $2.50 | $1,616,406 | 07:57:16 15/09/2025 |
| 30 |  MEXC |
QTUM/USDT | $2.51 | $1,553,417 | 07:54:09 15/09/2025 |
| 31 |  XXKK |
QTUM/USDT | $2.50 | $1,473,746 | 08:00:11 15/09/2025 |
| 32 |  4E |
QTUM/USDT | $2.50 | $1,358,223 | 08:00:07 15/09/2025 |
| 33 |  BlockFin |
QTUM/USDT | $2.50 | $1,327,108 | 08:03:16 15/09/2025 |
| 34 | MEXC |
QTUM/USDT | $2.50 | $1,320,414 | 07:57:15 15/09/2025 |
| 35 |  Ourbit |
QTUM/USDT | $2.50 | $1,102,714 | 07:57:15 15/09/2025 |
| 36 |  Cat.Ex |
QTUM/USDT | $2.50 | $1,091,291 | 08:00:07 15/09/2025 |
| 37 |  Zoomex |
QTUM/USDT | $2.50 | $1,077,005 | 07:57:19 15/09/2025 |
| 38 |  Phemex |
QTUM/USDT | $2.50 | $930,127 | 07:57:17 15/09/2025 |
| 39 |  Bithumb |
QTUM/KRW | $2.51 | $852,119 | 07:57:10 15/09/2025 |
| 40 |  Coinstore |
QTUM/USDT | $2.50 | $837,006 | 07:57:08 15/09/2025 |
| 41 |  WhiteBIT |
QTUM/USDT | $2.51 | $831,645 | 07:48:07 15/09/2025 |
| 42 |  CoinW |
QTUM/USDT | $2.51 | $830,163 | 07:48:08 15/09/2025 |
| 43 |  Aivora Exchange |
QTUM/USDT | $2.50 | $807,168 | 08:03:16 15/09/2025 |
| 44 |  Bitunix |
QTUM/USDT | $2.50 | $802,008 | 07:54:16 15/09/2025 |
| 45 |  Gleec BTC |
QTUM/USDT | $2.50 | $674,971 | 08:00:09 15/09/2025 |
| 46 |  Mandala Exchange |
QTUM/USDT | $2.50 | $674,948 | 08:00:09 15/09/2025 |
| 47 |  HitBTC |
QTUM/USDT | $2.50 | $674,936 | 08:00:11 15/09/2025 |
| 48 |  FMFW.io |
QTUM/USD | $2.51 | $674,920 | 07:57:12 15/09/2025 |
| 49 |  VOOX Exchange |
QTUM/USDT | $2.50 | $664,153 | 07:57:18 15/09/2025 |
| 50 |  Tapbit |
QTUM/USDT | $2.50 | $651,645 | 07:57:08 15/09/2025 |
| 51 |  Pionex |
QTUM/USDT | $2.50 | $629,145 | 07:57:10 15/09/2025 |
| 52 |  Hotcoin |
QTUM/USDT | $2.50 | $578,200 | 07:57:21 15/09/2025 |
| 53 |  LBank |
QTUM/USDT | $2.51 | $575,281 | 07:57:09 15/09/2025 |
| 54 |  BYDFi |
QTUM/USDT | $2.50 | $569,012 | 08:00:08 15/09/2025 |
| 55 |  EXMO |
QTUM/USD | $2.57 | $558,961 | 07:54:09 15/09/2025 |
| 56 | EXMO |
QTUM/ETH | $2.56 | $536,002 | 07:54:09 15/09/2025 |
| 57 |  EXMO.ME |
QTUM/ETH | $2.55 | $534,421 | 08:00:11 15/09/2025 |
| 58 | Hotcoin |
QTUM/USDT | $2.51 | $511,871 | 07:58:24 15/09/2025 |
| 59 | OKX |
QTUM/USDT | $2.50 | $453,990 | 07:56:54 15/09/2025 |
| 60 |  XT.COM |
QTUM/USDT | $2.51 | $411,270 | 07:57:10 15/09/2025 |
| 61 |  DigiFinex |
QTUM/USDT | $2.51 | $370,832 | 07:48:07 15/09/2025 |
| 62 |  CoinCatch |
QTUM/USDT | $2.50 | $370,626 | 07:57:15 15/09/2025 |
| 63 |  BitKan |
QTUM/USDT | $2.50 | $321,533 | 08:03:09 15/09/2025 |
| 64 |  Globe Derivative Exchange |
QTUM/USD | $2.50 | $288,820 | 08:00:16 15/09/2025 |
| 65 | Bybit |
QTUM/USDT | $2.51 | $273,638 | 07:54:10 15/09/2025 |
| 66 |  BitMart |
QTUM/BTC | $2.51 | $221,933 | 07:57:09 15/09/2025 |
| 67 | BYDFi |
QTUM/USDT | $2.50 | $205,365 | 08:00:17 15/09/2025 |
| 68 |  Bitget |
QTUM/USDT | $2.51 | $186,945 | 07:54:08 15/09/2025 |
| 69 |  BloFin |
QTUM/USDT | $2.50 | $155,238 | 07:57:17 15/09/2025 |
| 70 | Bibox |
QTUM/BTC | $1.96 | $150,152 | 08:00:08 15/09/2025 |
| 71 | Bibox |
QTUM/ETH | $1.96 | $143,286 | 08:00:08 15/09/2025 |
| 72 |  Gate |
QTUM/USDT | $2.50 | $140,942 | 07:57:19 15/09/2025 |
| 73 |  UEEx |
QTUM/USDT | $2.50 | $140,002 | 08:03:08 15/09/2025 |
| 74 | Gate |
QTUM/BTC | $2.50 | $138,834 | 07:59:54 15/09/2025 |
| 75 |  Dex-Trade |
QTUM/USDT | $2.51 | $138,697 | 07:57:08 15/09/2025 |
| 76 | Phemex |
QTUM/USDT | $2.51 | $135,300 | 07:57:10 15/09/2025 |
| 77 | Dex-Trade |
QTUM/BTC | $2.51 | $120,099 | 07:57:08 15/09/2025 |
| 78 | Pionex |
QTUM/USDT | $2.50 | $119,416 | 07:57:17 15/09/2025 |
| 79 |  BingX |
QTUM/USDT | $2.50 | $110,654 | 07:57:11 15/09/2025 |
| 80 |  Korbit |
QTUM/KRW | $2.52 | $110,463 | 07:57:09 15/09/2025 |
| 81 |  Bitbank |
QTUM/JPY | $2.52 | $110,145 | 07:57:11 15/09/2025 |
| 82 |  Bitvavo |
QTUM/EUR | $2.51 | $77,657.66 | 07:57:09 15/09/2025 |
| 83 |  ONUS Pro |
QTUM/VNDC | $2.50 | $77,178.92 | 08:00:16 15/09/2025 |
| 84 | WhiteBIT |
QTUM/USDT | $2.51 | $74,157.10 | 07:48:15 15/09/2025 |
| 85 | BitMart |
QTUM/USDT | $2.51 | $68,928.97 | 07:57:09 15/09/2025 |
| 86 |  Hibt |
QTUM/USDT | $2.50 | $68,451.50 | 07:57:09 15/09/2025 |
| 87 |  BigONE |
QTUM/USDT | $2.51 | $67,324.20 | 07:45:08 15/09/2025 |
| 88 | Binance |
QTUM/TRY | $2.51 | $65,397.33 | 07:56:42 15/09/2025 |
| 89 | NovaEx |
QTUM/USDT | $2.50 | $65,124.42 | 08:03:07 15/09/2025 |
| 90 | Gate |
QTUM/USDT | $2.50 | $54,111.66 | 07:59:54 15/09/2025 |
| 91 |  XBO.com |
QTUM/USDT | $2.50 | $48,428.52 | 07:57:11 15/09/2025 |
| 92 |  Binance TR |
QTUM/TRY | $2.51 | $47,696.56 | 07:57:10 15/09/2025 |
| 93 |  Bitexen |
QTUM/TRY | $2.47 | $36,928.23 | 08:00:07 15/09/2025 |
| 94 |  KuCoin |
QTUM/USDT | $2.51 | $33,132.10 | 07:51:17 15/09/2025 |
| 95 | Binance |
QTUM/USDC | $2.52 | $29,876.03 | 07:56:54 15/09/2025 |
| 96 | Binance |
QTUM/BTC | $2.51 | $28,841.93 | 07:56:54 15/09/2025 |
| 97 | EXMO |
QTUM/USDT | $2.51 | $26,663.79 | 07:54:09 15/09/2025 |
| 98 | EXMO.ME |
QTUM/USDT | $2.50 | $26,488.72 | 08:00:11 15/09/2025 |
| 99 |  Coinone |
QTUM/KRW | $2.51 | $20,704.14 | 07:59:53 15/09/2025 |
| 100 |  LATOKEN |
QTUM/USDT | $2.52 | $19,214.52 | 07:48:11 15/09/2025 |
| 101 |  Crypto.com Exchange |
QTUM/USD | $2.52 | $14,862.71 | 04:27:19 15/09/2025 |
| 102 |  Kraken |
QTUM/USD | $2.51 | $13,564.35 | 07:59:54 15/09/2025 |
| 103 |  CoinEx |
QTUM/USDT | $2.51 | $9,962.78 | 07:59:53 15/09/2025 |
| 104 | Kraken |
QTUM/EUR | $2.51 | $8,862.53 | 07:59:54 15/09/2025 |
| 105 |  Bit2Me |
QTUM/EUR | $2.51 | $8,820.46 | 07:57:09 15/09/2025 |
| 106 |  Flipster |
QTUM/USDT | $2.50 | $7,264.17 | 07:57:16 15/09/2025 |
| 107 |  WEEX |
QTUM/USDT | $2.50 | $7,205.53 | 07:57:10 15/09/2025 |
| 108 |  ProBit Global |
QTUM/USDT | $2.51 | $6,887.54 | 07:57:09 15/09/2025 |
| 109 | HitBTC |
QTUM/BTC | $2.50 | $6,419.60 | 08:00:11 15/09/2025 |
| 110 | FMFW.io |
QTUM/BTC | $2.51 | $6,408.65 | 07:57:12 15/09/2025 |
| 111 | Crypto.com Exchange |
QTUM/USD | $2.51 | $4,087.17 | 07:57:08 15/09/2025 |
| 112 |  TRIV |
QTUM/IDR | $2.51 | $2,450.09 | 08:03:12 15/09/2025 |
| 113 | TRIV |
QTUM/USDT | $2.50 | $2,450.07 | 08:03:12 15/09/2025 |
| 114 | ONUS Pro |
QTUM/VNDC | $2.51 | $2,281.45 | 08:00:15 15/09/2025 |
| 115 |  Binance.US |
QTUM/USDT | $2.50 | $2,197.59 | 07:59:23 15/09/2025 |
| 116 | Binance |
QTUM/ETH | $2.49 | $1,954.05 | 07:56:54 15/09/2025 |
| 117 |  Tokocrypto |
QTUM/USDT | $2.50 | $1,592.77 | 07:57:09 15/09/2025 |
| 118 |  Bitcoiva |
QTUM/INR | $2.54 | $1,113.19 | 08:00:12 15/09/2025 |
| 119 |  Orderly |
QTUM/USDC | $2.59 | $788.17 | 08:03:17 15/09/2025 |
| 120 |  Binance TH |
QTUM/USDT | $2.51 | $539.17 | 07:57:07 15/09/2025 |
| 121 | DigiFinex |
QTUM/ETH | $2.49 | $382.15 | 07:48:07 15/09/2025 |
| 122 |  CEX.IO |
QTUM/USD | $2.51 | $294.45 | 07:54:09 15/09/2025 |
| 123 | OKX |
QTUM/USD | $2.52 | $254.78 | 07:56:24 15/09/2025 |
| 124 | Upbit |
QTUM/BTC | $2.50 | $226.58 | 07:56:24 15/09/2025 |
| 125 |  OKJ |
QTUM/JPY | $2.53 | $142.62 | 07:57:10 15/09/2025 |
| 126 |  GOPAX |
QTUM/KRW | $2.55 | $57.50 | 08:00:09 15/09/2025 |
| 127 | CEX.IO |
QTUM/USDC | $2.51 | $41.81 | 07:54:09 15/09/2025 |
| 128 | CEX.IO |
QTUM/USDT | $2.51 | $16.10 | 07:54:09 15/09/2025 |
| 129 |  Giottus |
QTUM/INR | $3.08 | $8.92 | 07:45:08 15/09/2025 |
| 130 |  BitTrade |
QTUM/JPY | $2.51 | $7.47 | 07:57:11 15/09/2025 |
| 131 | Giottus |
QTUM/USDT | $2.51 | $7.28 | 07:45:08 15/09/2025 |
| 132 |  Poloniex |
QTUM/USDT | $2.56 | $3.00 | 08:01:23 15/09/2025 |
| 133 | Poloniex |
QTUM/BTC | $3.13 | $0 | 08:01:23 15/09/2025 |
| 134 | HitBTC |
QTUM/ETH | $3.05 | $0 | 08:00:11 15/09/2025 |
| 135 | HitBTC |
QTUM/USDC | $2.70 | $0 | 08:00:11 15/09/2025 |
| 136 | Bitbank |
QTUM/BTC | $17.58 | $0 | 07:57:11 15/09/2025 |
| 137 |  Bitbns |
QTUM/INR | $1.76 | $0 | 07:54:08 15/09/2025 |
| 138 | AscendEX |
QTUM/USDT | $3.90 | $0 | 07:57:08 15/09/2025 |
| 139 |  ADEN |
QTUM/USDC | $2.59 | $0 | 08:03:16 15/09/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 15/09/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,901,636 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.