Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.8942 | $150,159,186 | 05:57:15 21/05/2026 | |
| 2 | QTUM/USDT | $0.8911 | $55,292,427 | 06:00:15 21/05/2026 | |
| 3 | QTUM/USDT | $0.8931 | $12,715,742 | 05:57:16 21/05/2026 | |
| 4 | QTUM/USDT | $0.8912 | $11,580,474 | 06:00:16 21/05/2026 | |
| 5 | QTUM/USDT | $0.8941 | $8,940,802 | 05:54:09 21/05/2026 | |
| 6 | QTUM/USDT | $0.8942 | $8,843,581 | 06:00:08 21/05/2026 | |
| 7 | QTUM/USDT | $0.8928 | $6,614,320 | 06:00:15 21/05/2026 | |
| 8 | QTUM/USDT | $3.14 | $6,178,776 | 05:54:15 21/05/2026 | |
| 9 | QTUM/USDT | $0.8931 | $6,121,245 | 05:54:16 21/05/2026 | |
| 10 | QTUM/USDT | $0.8942 | $5,306,148 | 06:00:09 21/05/2026 | |
| 11 | QTUM/USDT | $0.8946 | $4,594,622 | 05:59:24 21/05/2026 | |
| 12 | QTUM/KRW | $0.8894 | $4,339,566 | 05:56:53 21/05/2026 | |
| 13 | QTUM/USDT | $0.8911 | $3,647,553 | 06:00:16 21/05/2026 | |
| 14 | QTUM/USDT | $0.8911 | $3,647,553 | 06:00:16 21/05/2026 | |
| 15 | QTUM/USDT | $0.8912 | $2,124,138 | 06:00:13 21/05/2026 | |
| 16 | QTUM/USDT | $1.96 | $1,883,433 | 06:00:10 21/05/2026 | |
| 17 | QTUM/USDT | $0.8931 | $1,835,746 | 05:57:16 21/05/2026 | |
| 18 | QTUM/USDT | $0.8941 | $1,645,548 | 05:56:42 21/05/2026 | |
| 19 | QTUM/USDT | $0.8956 | $1,150,704 | 06:00:11 21/05/2026 | |
| 20 | QTUM/USDT | $0.8936 | $997,959 | 05:54:16 21/05/2026 | |
| 21 | QTUM/USDT | $0.8941 | $993,065 | 05:54:15 21/05/2026 | |
| 22 | QTUM/USDT | $0.8941 | $978,527 | 05:57:07 21/05/2026 | |
| 23 | QTUM/USDT | $0.8941 | $958,056 | 05:57:15 21/05/2026 | |
| 24 | QTUM/USDT | $0.8955 | $724,120 | 05:57:07 21/05/2026 | |
| 25 | QTUM/USDT | $0.8901 | $681,438 | 05:57:15 21/05/2026 | |
| 26 | QTUM/USDC | $0.8953 | $662,919 | 06:00:11 21/05/2026 | |
| 27 | QTUM/ETH | $0.8955 | $655,253 | 06:00:11 21/05/2026 | |
| 28 | QTUM/USDT | $0.8921 | $645,329 | 06:00:17 21/05/2026 | |
| 29 | QTUM/USDT | $0.8921 | $643,250 | 05:54:16 21/05/2026 | |
| 30 | QTUM/USDT | $0.8932 | $596,978 | 05:48:16 21/05/2026 | |
| 31 | QTUM/KRW | $0.8867 | $461,818 | 05:59:54 21/05/2026 | |
| 32 | QTUM/USDT | $0.8922 | $461,285 | 06:00:15 21/05/2026 | |
| 33 | QTUM/USDT | $0.8921 | $461,231 | 05:54:15 21/05/2026 | |
| 34 | QTUM/BTC | $0.8955 | $431,329 | 06:00:11 21/05/2026 | |
| 35 | QTUM/USDT | $0.8961 | $429,378 | 05:57:09 21/05/2026 | |
| 36 | QTUM/USDT | $0.8960 | $415,653 | 05:56:54 21/05/2026 | |
| 37 | QTUM/USDT | $0.8937 | $403,303 | 05:57:07 21/05/2026 | |
| 38 | QTUM/USDT | $0.8941 | $400,880 | 05:57:15 21/05/2026 | |
| 39 | QTUM/USDT | $0.8941 | $379,517 | 05:57:07 21/05/2026 | |
| 40 | QTUM/USDT | $0.8951 | $356,101 | 05:57:07 21/05/2026 | |
| 41 | QTUM/USDT | $0.8943 | $348,118 | 06:00:12 21/05/2026 | |
| 42 | QTUM/USDT | $0.8941 | $330,046 | 05:57:17 21/05/2026 | |
| 43 | QTUM/USDT | $0.8941 | $329,109 | 05:57:09 21/05/2026 | |
| 44 | QTUM/USDT | $0.8946 | $327,914 | 05:57:08 21/05/2026 | |
| 45 | QTUM/USDT | $0.8942 | $327,833 | 06:00:08 21/05/2026 | |
| 46 | QTUM/USDT | $0.8938 | $299,396 | 05:57:15 21/05/2026 | |
| 47 | QTUM/USD | $0.8952 | $240,628 | 06:00:08 21/05/2026 | |
| 48 | QTUM/USDT | $0.8952 | $240,612 | 06:00:07 21/05/2026 | |
| 49 | QTUM/USDT | $0.8952 | $240,612 | 06:00:08 21/05/2026 | |
| 50 | QTUM/USDT | $0.8944 | $240,587 | 05:57:11 21/05/2026 | |
| 51 | QTUM/USDT | $0.8951 | $231,320 | 05:57:10 21/05/2026 | |
| 52 | QTUM/USDT | $0.8950 | $230,339 | 06:00:09 21/05/2026 | |
| 53 | QTUM/USDT | $0.8931 | $205,296 | 05:57:16 21/05/2026 | |
| 54 | QTUM/USDT | $0.8942 | $204,053 | 06:00:08 21/05/2026 | |
| 55 | QTUM/USDT | $0.8941 | $202,702 | 05:57:20 21/05/2026 | |
| 56 | QTUM/USDT | $0.8931 | $193,482 | 05:57:15 21/05/2026 | |
| 57 | QTUM/BTC | $1.96 | $149,962 | 06:00:10 21/05/2026 | |
| 58 | QTUM/USDT | $0.8931 | $147,245 | 05:57:17 21/05/2026 | |
| 59 | QTUM/ETH | $1.96 | $143,100 | 06:00:10 21/05/2026 | |
| 60 | QTUM/USDT | $0.8543 | $133,544 | 06:00:17 21/05/2026 | |
| 61 | QTUM/TRY | $0.8927 | $131,374 | 05:56:54 21/05/2026 | |
| 62 | QTUM/USDT | $0.8920 | $129,034 | 05:54:11 21/05/2026 | |
| 63 | QTUM/USDT | $0.8952 | $119,764 | 06:00:07 21/05/2026 | |
| 64 | QTUM/USDT | $0.8909 | $71,753.06 | 05:54:19 21/05/2026 | |
| 65 | QTUM/USDT | $0.8938 | $68,796.55 | 05:57:07 21/05/2026 | |
| 66 | QTUM/USDT | $0.8931 | $68,583.53 | 05:54:08 21/05/2026 | |
| 67 | QTUM/USDT | $0.8944 | $66,647.28 | 05:54:07 21/05/2026 | |
| 68 | QTUM/USDT | $0.8950 | $65,980.87 | 06:00:11 21/05/2026 | |
| 69 | QTUM/USDT | $0.9001 | $58,651.24 | 05:57:11 21/05/2026 | |
| 70 | QTUM/USDT | $0.8931 | $56,781.58 | 05:54:10 21/05/2026 | |
| 71 | QTUM/USDC | $0.8958 | $55,612.45 | 05:54:07 21/05/2026 | |
| 72 | QTUM/USDT | $0.8932 | $50,465.56 | 06:00:07 21/05/2026 | |
| 73 | QTUM/TRY | $0.8927 | $49,945.69 | 05:57:13 21/05/2026 | |
| 74 | QTUM/USDT | $0.8951 | $42,062.81 | 05:54:19 21/05/2026 | |
| 75 | QTUM/USDT | $0.8941 | $41,142.17 | 05:57:12 21/05/2026 | |
| 76 | QTUM/EUR | $0.8932 | $28,313.85 | 05:57:12 21/05/2026 | |
| 77 | QTUM/USDT | $0.8941 | $27,652.19 | 05:57:16 21/05/2026 | |
| 78 | QTUM/USDC | $0.8997 | $22,530.31 | 05:56:54 21/05/2026 | |
| 79 | QTUM/USDT | $0.8988 | $19,055.66 | 05:59:53 21/05/2026 | |
| 80 | QTUM/KRW | $0.8954 | $18,371.69 | 05:56:23 21/05/2026 | |
| 81 | QTUM/USDT | $0.8961 | $17,123.02 | 05:57:12 21/05/2026 | |
| 82 | QTUM/USDT | $0.8924 | $16,269.34 | 05:56:54 21/05/2026 | |
| 83 | QTUM/BTC | $0.8994 | $14,969.44 | 05:56:24 21/05/2026 | |
| 84 | QTUM/USDT | $0.8941 | $12,685.75 | 05:57:12 21/05/2026 | |
| 85 | QTUM/USDT | $0.8931 | $12,658.81 | 05:57:25 21/05/2026 | |
| 86 | QTUM/USD | $0.8932 | $11,418.62 | 05:59:53 21/05/2026 | |
| 87 | QTUM/JPY | $0.8999 | $10,568.06 | 05:57:12 21/05/2026 | |
| 88 | QTUM/USD | $0.8907 | $3,508.42 | 04:15:18 21/05/2026 | |
| 89 | QTUM/BTC | $0.8970 | $3,265.93 | 05:59:53 21/05/2026 | |
| 90 | QTUM/EUR | $0.8987 | $2,682.12 | 05:59:53 21/05/2026 | |
| 91 | QTUM/EUR | $0.8987 | $2,657.07 | 05:57:09 21/05/2026 | |
| 92 | QTUM/USDT | $0.8991 | $2,208.20 | 05:57:11 21/05/2026 | |
| 93 | QTUM/USD | $0.8939 | $1,553.15 | 05:57:11 21/05/2026 | |
| 94 | QTUM/IDR | $0.8961 | $1,496.05 | 06:00:15 21/05/2026 | |
| 95 | QTUM/USDT | $0.8942 | $1,496.00 | 06:00:15 21/05/2026 | |
| 96 | QTUM/BTC | $0.9209 | $1,155.48 | 05:56:53 21/05/2026 | |
| 97 | QTUM/USDT | $0.8941 | $998.61 | 05:57:13 21/05/2026 | |
| 98 | QTUM/USD | $0.8876 | $577.18 | 05:56:54 21/05/2026 | |
| 99 | QTUM/KRW | $0.8005 | $551.10 | 06:00:12 21/05/2026 | |
| 100 | QTUM/USDT | $0.8941 | $526.34 | 06:00:16 21/05/2026 | |
| 101 | QTUM/KRW | $0.8941 | $323.74 | 05:48:10 21/05/2026 | |
| 102 | QTUM/USDT | $0.8902 | $89.43 | 05:59:23 21/05/2026 | |
| 103 | QTUM/INR | $0.8841 | $46.69 | 06:00:08 21/05/2026 | |
| 104 | QTUM/USDC | $0.9133 | $28.33 | 05:57:11 21/05/2026 | |
| 105 | QTUM/USDT | $0.8671 | $22.37 | 14:01:23 20/05/2026 | |
| 106 | QTUM/USDT | $0.8962 | $18.33 | 05:57:12 21/05/2026 | |
| 107 | QTUM/USDC | $0.8974 | $16.52 | 05:57:12 21/05/2026 | |
| 108 | QTUM/USD | $0.8979 | $16.51 | 05:57:12 21/05/2026 | |
| 109 | QTUM/JPY | $0.8965 | $7.19 | 05:57:12 21/05/2026 | |
| 110 | QTUM/USDT | $0.8941 | $5.43 | 05:57:12 21/05/2026 | |
| 111 | QTUM/USDC | $0.6945 | $4.01 | 06:00:12 21/05/2026 | |
| 112 | QTUM/USDC | $0.8946 | $1.79 | 05:56:54 21/05/2026 | |
| 113 | QTUM/BTC | $0.9977 | $0 | 05:57:11 21/05/2026 | |
| 114 | QTUM/INR | $1.66 | $0 | 05:54:09 21/05/2026 | |
| 115 | QTUM/USDT | $0.8801 | $0 | 15:06:10 19/05/2026 | |
| 116 | QTUM/USDT | $0.8602 | $0 | 06:00:08 21/05/2026 | |
| 117 | QTUM/BTC | $0.9978 | $0 | 06:00:08 21/05/2026 | |
| 118 | QTUM/INR | $0.9158 | $0 | 05:57:11 21/05/2026 | |
| 119 | QTUM/USDT | $0.8941 | $0 | 05:57:11 21/05/2026 | |
| 120 | QTUM/JPY | $0.8800 | $0 | 05:57:12 21/05/2026 | |
| 121 | QTUM/USDT | $0.8941 | $0 | 05:57:11 21/05/2026 | |
| 122 | QTUM/USDT | $0.8972 | $0 | 05:06:08 21/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 21/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,159,186 với tỷ giá $0.8942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.