Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,198,754,338,507 Khối lượng (24h): $85,860,909,469 Thị phần: BTC: 58.1%, ETH: 9.8%
Qtum (QTUM)Qtum QTUM
Xếp hạng #286 01:44:00 07/07/2026
Giá Qtum (QTUM)
$0.7109 0.15%
0.00001115 BTC 18,768 VND
Thấp: $0.6855 Cao: $0.7170

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.7099 $79,346,479 00:57:15 07/07/2026
2 KTX KTX QTUM/USDT $0.7104 $33,246,582 01:00:15 07/07/2026
3 WOO X Pro WOO X Pro QTUM/USDT $0.7084 $11,594,082 01:00:16 07/07/2026
4 AscendEX AscendEX QTUM/USDT $0.7104 $9,488,747 00:57:15 07/07/2026
5 Koinbay Koinbay QTUM/USDT $0.7094 $8,890,505 00:57:11 07/07/2026
6 Blockfinex Blockfinex QTUM/USDT $0.7095 $8,835,255 01:00:10 07/07/2026
7 WHXEX WHXEX QTUM/USDT $0.7094 $8,806,193 01:00:09 07/07/2026
8 Koinbay Koinbay QTUM/USDT $3.14 $6,179,894 00:57:15 07/07/2026
9 idax exchange idax exchange QTUM/USDT $0.7094 $5,462,669 01:00:17 07/07/2026
10 WHXEX WHXEX QTUM/USDT $0.7095 $5,460,729 00:57:16 07/07/2026
11 ZKE ZKE QTUM/USDT $0.7094 $5,283,716 01:00:11 07/07/2026
12 IndoEx IndoEx QTUM/USDT $0.7102 $2,279,445 01:00:09 07/07/2026
13 CRMClick CRMClick QTUM/USDT $0.7082 $1,536,871 01:00:09 07/07/2026
14 HTX HTX QTUM/USDT $0.7083 $1,536,804 00:59:54 07/07/2026
15 IndoEx IndoEx QTUM/USDC $0.7102 $1,343,605 01:00:09 07/07/2026
16 IndoEx IndoEx QTUM/ETH $0.7104 $1,315,864 01:00:09 07/07/2026
17 OrangeX OrangeX QTUM/USDT $0.7094 $1,193,835 00:57:15 07/07/2026
18 Binance Binance QTUM/USDT $0.7094 $1,029,116 00:54:16 07/07/2026
19 YEX YEX QTUM/USDT $0.7094 $893,790 01:00:16 07/07/2026
20 Coinlocally Coinlocally QTUM/USDT $0.7074 $888,630 01:00:16 07/07/2026
21 IndoEx IndoEx QTUM/BTC $0.7102 $858,879 01:00:09 07/07/2026
22 Ju.com Ju.com QTUM/USDT $0.7104 $637,740 01:00:16 07/07/2026
23 Hotcoin Hotcoin QTUM/USDT $0.7094 $454,554 00:47:57 07/07/2026
24 Cat.Ex Cat.Ex QTUM/USDT $0.7106 $317,615 01:00:08 07/07/2026
25 Phemex Phemex QTUM/USDT $0.6950 $282,961 16:57:11 02/07/2026
26 Upbit Upbit QTUM/KRW $0.6972 $248,411 00:56:23 07/07/2026
27 SuperEx SuperEx QTUM/USDT $0.7065 $230,046 01:00:13 07/07/2026
28 Tapbit Tapbit QTUM/USDT $0.7094 $224,827 00:57:11 07/07/2026
29 Cofinex Cofinex QTUM/USDT $0.7081 $220,444 01:00:15 07/07/2026
30 Bitget Bitget QTUM/USDT $0.7081 $220,240 00:54:16 07/07/2026
31 Bitbase Bitbase QTUM/USDT $0.7105 $188,879 00:57:16 07/07/2026
32 BitMart BitMart QTUM/USDT $0.7102 $187,290 00:57:09 07/07/2026
33 Hotcoin Hotcoin QTUM/USDT $0.7104 $177,813 00:57:17 07/07/2026
34 MEXC MEXC QTUM/USDT $0.7094 $154,074 00:57:16 07/07/2026
35 WhiteBIT WhiteBIT QTUM/USDT $0.7106 $149,072 00:57:09 07/07/2026
36 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,552 01:00:15 07/07/2026
37 x.me Exchange x.me Exchange QTUM/USDT $0.7104 $118,396 00:57:17 07/07/2026
38 Bitunix Bitunix QTUM/USDT $0.7104 $116,839 00:57:17 07/07/2026
39 BlockFin BlockFin QTUM/USDT $0.7094 $100,168 01:00:15 07/07/2026
40 EXMO.ME EXMO.ME QTUM/USDT $0.7085 $93,276.32 01:00:10 07/07/2026
41 EXMO EXMO QTUM/USDT $0.7084 $93,220.71 00:57:11 07/07/2026
42 Zoomex Zoomex QTUM/USDT $0.7083 $63,106.64 00:57:15 07/07/2026
43 MEXC MEXC QTUM/USDT $0.7103 $61,035.67 00:57:07 07/07/2026
44 BigONE BigONE QTUM/USDT $0.7164 $60,891.38 00:57:08 07/07/2026
45 XXKK XXKK QTUM/USDT $0.7100 $60,498.84 01:00:08 07/07/2026
46 MEXC MEXC QTUM/USDC $0.7109 $55,480.82 00:57:07 07/07/2026
47 Phemex Phemex QTUM/USDT $0.7095 $55,352.05 00:57:17 07/07/2026
48 Binance Binance QTUM/USDT $0.7105 $50,114.39 00:56:42 07/07/2026
49 Gate Gate QTUM/USDT $0.7104 $48,512.75 00:54:19 07/07/2026
50 LBank LBank QTUM/USDT $0.7099 $46,719.53 00:57:12 07/07/2026
51 OKX OKX QTUM/USDT $0.7107 $34,559.15 00:56:24 07/07/2026
52 Bithumb Bithumb QTUM/KRW $0.6960 $31,722.41 00:59:53 07/07/2026
53 XBO.com XBO.com QTUM/USDT $0.7093 $30,136.88 01:00:07 07/07/2026
54 Bybit Bybit QTUM/USDT $0.7100 $29,225.81 00:54:12 07/07/2026
55 KuCoin KuCoin QTUM/USDT $0.7084 $23,452.88 00:54:19 07/07/2026
56 HitBTC HitBTC QTUM/USDT $0.7103 $22,988.82 01:00:07 07/07/2026
57 Gleec BTC Gleec BTC QTUM/USDT $0.7103 $22,988.82 01:00:10 07/07/2026
58 FMFW.io FMFW.io QTUM/USD $0.7103 $22,988.37 01:00:11 07/07/2026
59 Mandala Exchange Mandala Exchange QTUM/USDT $0.7092 $22,987.70 00:57:07 07/07/2026
60 CoinEx CoinEx QTUM/USDT $0.7100 $14,225.55 00:59:53 07/07/2026
61 BYDFi BYDFi QTUM/USDT $0.7095 $11,071.74 01:00:10 07/07/2026
62 CoinUp.io CoinUp.io QTUM/USDT $0.7104 $10,640.63 00:57:10 07/07/2026
63 XT.COM XT.COM QTUM/USDT $0.7104 $10,158.20 00:57:11 07/07/2026
64 Binance Binance QTUM/TRY $0.7092 $9,427.03 00:56:42 07/07/2026
65 DigiFinex DigiFinex QTUM/USDT $0.7093 $8,355.95 01:00:11 07/07/2026
66 Pionex Pionex QTUM/USDT $0.7095 $8,004.12 00:57:12 07/07/2026
67 Bitget Bitget QTUM/USDT $0.7085 $7,827.25 00:54:07 07/07/2026
68 Picol Picol QTUM/USDT $0.7105 $7,059.60 01:00:10 07/07/2026
69 BitKan BitKan QTUM/USDT $0.7105 $6,161.19 01:00:08 07/07/2026
70 BloFin BloFin QTUM/USDT $0.7094 $5,069.30 00:57:17 07/07/2026
71 EasiCoin EasiCoin QTUM/USDT $0.7114 $4,876.74 01:00:12 07/07/2026
72 Pionex Pionex QTUM/USDT $0.7104 $4,649.67 00:57:15 07/07/2026
73 Binance TR Binance TR QTUM/TRY $0.7092 $4,527.51 00:57:14 07/07/2026
74 Kraken Kraken QTUM/USD $0.7109 $3,617.89 00:59:25 07/07/2026
75 Kraken Kraken QTUM/EUR $0.7127 $3,524.62 00:59:25 07/07/2026
76 Bit2Me Bit2Me QTUM/EUR $0.7128 $3,432.36 00:57:08 07/07/2026
77 CoinEx CoinEx QTUM/BTC $0.7099 $2,628.83 00:59:23 07/07/2026
78 Bitvavo Bitvavo QTUM/EUR $0.7121 $2,270.68 00:57:13 07/07/2026
79 Hibt Hibt QTUM/USDT $0.7104 $1,260.84 00:54:09 07/07/2026
80 Coinone Coinone QTUM/KRW $0.6873 $947.32 00:57:23 07/07/2026
81 Bitbank Bitbank QTUM/JPY $0.7153 $776.36 00:57:08 07/07/2026
82 Gate Gate QTUM/BTC $0.7106 $679.71 00:56:24 07/07/2026
83 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7133 $591.99 17:33:16 06/07/2026
84 Flipster Flipster QTUM/USDT $0.7104 $567.48 01:00:15 07/07/2026
85 Coinstore Coinstore QTUM/USDT $0.7104 $478.02 00:57:11 07/07/2026
86 Gate Gate QTUM/USDT $0.7087 $463.33 00:56:24 07/07/2026
87 Tokocrypto Tokocrypto QTUM/USDT $0.7105 $232.25 00:57:11 07/07/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.7023 $97.62 00:57:07 07/07/2026
89 Bitcoiva Bitcoiva QTUM/INR $0.7420 $47.28 01:00:10 07/07/2026
90 CEX.IO CEX.IO QTUM/USD $0.7125 $45.36 00:57:07 07/07/2026
91 TRIV TRIV QTUM/USDT $0.7105 $37.93 01:00:13 07/07/2026
92 GOPAX GOPAX QTUM/KRW $0.6103 $35.55 01:00:12 07/07/2026
93 CEX.IO CEX.IO QTUM/USDT $0.7111 $22.49 00:57:07 07/07/2026
94 CEX.IO CEX.IO QTUM/USDC $0.7126 $18.90 00:57:07 07/07/2026
95 CoinW CoinW QTUM/USDT $0.6874 $13.75 00:54:07 07/07/2026
96 Korbit Korbit QTUM/KRW $0.6984 $13.26 00:57:09 07/07/2026
97 BitTrade BitTrade QTUM/JPY $0.7116 $6.73 01:00:21 07/07/2026
98 GOPAX GOPAX QTUM/USDC $0.6909 $5.35 01:00:12 07/07/2026
99 Binance.US Binance.US QTUM/USDT $0.6815 $4.70 00:59:23 07/07/2026
100 WazirX WazirX QTUM/USDT $0.7224 $2.20 01:00:12 07/07/2026
101 OKJ OKJ QTUM/JPY $0.7051 $0.1410 00:57:12 07/07/2026
102 Poloniex Poloniex QTUM/USDT $0.5996 $0 00:59:53 07/07/2026
103 HitBTC HitBTC QTUM/BTC $0.7249 $0 01:00:07 07/07/2026
104 HitBTC HitBTC QTUM/USDC $0.7065 $0 01:00:07 07/07/2026
105 Upbit Upbit QTUM/BTC $0.7039 $0 00:56:23 07/07/2026
106 Bitbns Bitbns QTUM/INR $1.68 $0 00:57:11 07/07/2026
107 LATOKEN LATOKEN QTUM/USDT $0.6753 $0 00:12:11 02/07/2026
108 FMFW.io FMFW.io QTUM/BTC $0.7254 $0 01:00:11 07/07/2026
109 Giottus Giottus QTUM/INR $0.9274 $0 00:45:07 07/07/2026
110 Giottus Giottus QTUM/USDT $0.7105 $0 00:45:07 07/07/2026
111 Binance TH Binance TH QTUM/USDT $0.7105 $0 00:57:11 07/07/2026
112 Gate US Gate US QTUM/USDT $0.7102 $0 01:00:07 07/07/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 07/07/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,346,479 với tỷ giá $0.7099.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.1 trên 1015 đánh giá