Tiền ảo: 35,450 Sàn giao dịch: 835 Vốn hóa: $3,913,419,645,355 Khối lượng (24h): $174,915,329,059 Thị phần: BTC: 60.4%, ETH: 11.9%
Qtum (QTUM)Qtum QTUM
Xếp hạng #191 16:54:00 29/07/2025
Giá Qtum (QTUM)
$2.28 -3.54%
0.00001920 BTC 59,857 VND
Thấp: $2.19 Cao: $2.39

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero QTUM/USDT $2.30 $42,730,971 16:00:15 29/07/2025
2 BTCC BTCC QTUM/USDT $2.30 $32,128,639 15:57:17 29/07/2025
3 IndoEx IndoEx QTUM/USDT $2.30 $14,006,421 15:57:11 29/07/2025
4 Koinbay Koinbay QTUM/USDT $2.30 $9,152,644 15:57:09 29/07/2025
5 SpireX SpireX QTUM/USDT $2.30 $9,145,568 15:54:10 29/07/2025
6 Zedxion Exchange Zedxion Exchange QTUM/USDT $2.29 $9,110,334 16:00:12 29/07/2025
7 IndoEx IndoEx QTUM/USDC $2.30 $8,196,378 15:57:11 29/07/2025
8 IndoEx IndoEx QTUM/ETH $2.30 $7,984,677 15:57:11 29/07/2025
9 HTX HTX QTUM/USDT $2.29 $6,517,162 15:59:54 29/07/2025
10 Koinbay Koinbay QTUM/USDT $3.14 $6,185,702 15:57:15 29/07/2025
11 Zedxion Exchange Zedxion Exchange QTUM/USDT $2.30 $5,652,011 15:57:18 29/07/2025
12 Binance Binance QTUM/USDT $2.30 $5,558,386 15:54:16 29/07/2025
13 ZKE ZKE QTUM/USDT $2.29 $5,466,201 16:00:14 29/07/2025
14 IndoEx IndoEx QTUM/BTC $2.30 $5,203,879 15:57:11 29/07/2025
15 JuCoin JuCoin QTUM/USDT $2.29 $4,199,335 15:51:16 29/07/2025
16 BitonEx BitonEx QTUM/USDT $2.30 $4,091,258 16:00:09 29/07/2025
17 Hotcoin Hotcoin QTUM/USDT $2.30 $2,612,115 15:57:18 29/07/2025
18 COINSPACE COINSPACE QTUM/USDT $2.29 $2,463,787 16:00:08 29/07/2025
19 OKX OKX QTUM/USDT $2.29 $1,967,795 15:55:43 29/07/2025
20 Bibox Bibox QTUM/USDT $1.96 $1,884,853 16:00:12 29/07/2025
21 Cat.Ex Cat.Ex QTUM/USDT $2.29 $1,794,574 16:00:07 29/07/2025
22 Upbit Upbit QTUM/KRW $2.27 $1,456,546 15:56:53 29/07/2025
23 Binance Binance QTUM/USDT $2.30 $1,309,292 15:56:42 29/07/2025
24 Coinlocally Coinlocally QTUM/USDT $2.30 $1,202,733 15:57:20 29/07/2025
25 Darkex Exchange Darkex Exchange QTUM/USDT $2.29 $1,159,996 16:00:27 29/07/2025
26 MEXC MEXC QTUM/USDT $2.30 $998,340 15:54:16 29/07/2025
27 KCEX KCEX QTUM/USDT $2.29 $964,717 15:57:16 29/07/2025
28 Hotcoin Hotcoin QTUM/USDT $2.29 $839,322 15:59:33 29/07/2025
29 Gate Gate QTUM/USDT $2.29 $839,158 15:59:54 29/07/2025
30 SuperEx SuperEx QTUM/USDT $2.30 $786,796 16:00:08 29/07/2025
31 MEXC MEXC QTUM/USDT $2.30 $716,679 15:48:08 29/07/2025
32 XXKK XXKK QTUM/USDT $2.30 $704,154 15:57:07 29/07/2025
33 4E 4E QTUM/USDT $2.29 $648,195 16:00:11 29/07/2025
34 Toobit Toobit QTUM/USDT $2.29 $580,622 15:57:17 29/07/2025
35 Tapbit Tapbit QTUM/USDT $2.30 $559,139 15:57:08 29/07/2025
36 EXMO EXMO QTUM/USD $2.28 $504,878 15:51:08 29/07/2025
37 EXMO EXMO QTUM/ETH $2.29 $498,449 15:51:08 29/07/2025
38 EXMO.ME EXMO.ME QTUM/ETH $2.30 $498,359 15:54:11 29/07/2025
39 Zoomex Zoomex QTUM/USDT $2.30 $454,634 15:54:20 29/07/2025
40 CoinW CoinW QTUM/USDT $2.30 $441,436 15:57:08 29/07/2025
41 CoinCatch CoinCatch QTUM/USDT $2.30 $431,724 16:00:15 29/07/2025
42 Bithumb Bithumb QTUM/KRW $2.27 $406,397 15:55:23 29/07/2025
43 Phemex Phemex QTUM/USDT $2.30 $379,104 15:57:17 29/07/2025
44 Bitunix Bitunix QTUM/USDT $2.30 $375,376 15:51:15 29/07/2025
45 VOOX Exchange VOOX Exchange QTUM/USDT $2.30 $349,612 15:57:18 29/07/2025
46 HitBTC HitBTC QTUM/USDT $2.29 $291,203 15:57:08 29/07/2025
47 FMFW.io FMFW.io QTUM/USD $2.29 $291,203 15:57:08 29/07/2025
48 Gleec BTC Gleec BTC QTUM/USDT $2.29 $287,593 16:00:09 29/07/2025
49 Mandala Exchange Mandala Exchange QTUM/USDT $2.29 $287,560 16:00:09 29/07/2025
50 Coinstore Coinstore QTUM/USDT $2.30 $282,028 15:57:08 29/07/2025
51 LBank LBank QTUM/USDT $2.30 $280,185 15:57:08 29/07/2025
52 BYDFi BYDFi QTUM/USDT $2.30 $276,383 15:54:07 29/07/2025
53 OKX OKX QTUM/USDT $2.30 $234,123 15:56:23 29/07/2025
54 BlockFin BlockFin QTUM/USDT $2.30 $224,871 15:54:16 29/07/2025
55 BYDFi BYDFi QTUM/USDT $2.30 $220,072 16:00:16 29/07/2025
56 XT.COM XT.COM QTUM/USDT $2.30 $209,488 15:57:07 29/07/2025
57 DigiFinex DigiFinex QTUM/USDT $2.30 $179,940 15:45:08 29/07/2025
58 BitMart BitMart QTUM/BTC $2.30 $175,054 15:57:08 29/07/2025
59 Gate Gate QTUM/USDT $2.30 $164,048 15:39:19 29/07/2025
60 Dex-Trade Dex-Trade QTUM/BTC $2.30 $161,044 15:57:08 29/07/2025
61 WhiteBIT WhiteBIT QTUM/USDT $2.29 $150,423 15:57:08 29/07/2025
62 Bibox Bibox QTUM/BTC $1.96 $150,075 16:00:12 29/07/2025
63 Bitget Bitget QTUM/USDT $2.30 $149,523 15:54:08 29/07/2025
64 BitKan BitKan QTUM/USDT $2.30 $147,119 16:00:08 29/07/2025
65 Bibox Bibox QTUM/ETH $1.96 $143,227 16:00:12 29/07/2025
66 Gate Gate QTUM/BTC $2.30 $108,552 15:59:54 29/07/2025
67 Phemex Phemex QTUM/USDT $2.30 $91,126.05 15:57:12 29/07/2025
68 Bybit Bybit QTUM/USDT $2.30 $82,745.42 15:54:11 29/07/2025
69 BitMart BitMart QTUM/USDT $2.30 $71,996.43 15:57:08 29/07/2025
70 BigONE BigONE QTUM/USDT $2.29 $69,388.95 15:57:08 29/07/2025
71 XBO.com XBO.com QTUM/USDT $2.29 $67,931.99 16:00:09 29/07/2025
72 Dex-Trade Dex-Trade QTUM/USDT $2.30 $67,310.30 15:57:08 29/07/2025
73 UEEx UEEx QTUM/USDT $2.30 $65,563.05 16:00:08 29/07/2025
74 KuCoin KuCoin QTUM/USDT $2.30 $64,833.70 15:33:18 29/07/2025
75 Bitvavo Bitvavo QTUM/EUR $2.30 $56,687.94 15:57:10 29/07/2025
76 ONUS Pro ONUS Pro QTUM/VNDC $2.30 $52,695.42 15:57:16 29/07/2025
77 LATOKEN LATOKEN QTUM/USDT $2.30 $47,305.63 15:57:07 29/07/2025
78 BingX BingX QTUM/USDT $2.30 $46,286.43 15:57:07 29/07/2025
79 Bitbank Bitbank QTUM/JPY $2.30 $45,744.77 15:57:07 29/07/2025
80 Pionex Pionex QTUM/USDT $2.30 $43,425.49 15:57:09 29/07/2025
81 Binance Binance QTUM/TRY $2.30 $37,653.24 15:56:42 29/07/2025
82 Hibt Hibt QTUM/USDT $2.30 $32,785.34 15:45:07 29/07/2025
83 BloFin BloFin QTUM/USDT $2.30 $31,217.14 15:57:17 29/07/2025
84 EXMO.ME EXMO.ME QTUM/USDT $2.30 $29,347.40 15:54:11 29/07/2025
85 EXMO EXMO QTUM/USDT $2.30 $29,301.32 15:51:08 29/07/2025
86 Pionex Pionex QTUM/USDT $2.30 $26,988.66 15:57:17 29/07/2025
87 Binance Binance QTUM/ETH $2.30 $26,122.54 15:56:54 29/07/2025
88 Bitexen Bitexen QTUM/TRY $2.27 $23,260.21 15:45:11 29/07/2025
89 Kraken Kraken QTUM/USD $2.30 $20,098.17 15:59:25 29/07/2025
90 Binance Binance QTUM/BTC $2.30 $18,286.38 15:56:42 29/07/2025
91 Binance TR Binance TR QTUM/TRY $2.30 $15,151.77 15:57:11 29/07/2025
92 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $2.29 $10,751.00 16:00:15 29/07/2025
93 ProBit Global ProBit Global QTUM/USDT $2.31 $9,599.93 15:48:11 29/07/2025
94 Coinone Coinone QTUM/KRW $2.25 $7,052.77 15:57:54 29/07/2025
95 Flipster Flipster QTUM/USDT $2.29 $5,034.60 15:57:16 29/07/2025
96 WEEX WEEX QTUM/USDT $2.30 $4,878.63 15:57:13 29/07/2025
97 CoinEx CoinEx QTUM/USDT $2.30 $4,835.49 15:59:53 29/07/2025
98 Crypto.com Exchange Crypto.com Exchange QTUM/USD $2.28 $4,423.93 15:48:07 29/07/2025
99 Kraken Kraken QTUM/EUR $2.30 $4,386.13 15:59:25 29/07/2025
100 DigiFinex DigiFinex QTUM/ETH $2.31 $4,283.13 15:45:08 29/07/2025
101 Bit2Me Bit2Me QTUM/EUR $2.30 $4,250.28 15:54:07 29/07/2025
102 Korbit Korbit QTUM/KRW $2.25 $2,440.19 15:57:11 29/07/2025
103 Crypto.com Exchange Crypto.com Exchange QTUM/USD $2.30 $1,960.05 15:27:18 29/07/2025
104 OKX OKX QTUM/USD $2.32 $1,344.57 15:56:54 29/07/2025
105 TRIV TRIV QTUM/USDT $2.30 $1,149.35 16:00:12 29/07/2025
106 GOPAX GOPAX QTUM/KRW $2.32 $690.66 15:57:08 29/07/2025
107 OKJ OKJ QTUM/JPY $2.22 $511.17 15:57:09 29/07/2025
108 Binance.US Binance.US QTUM/USDT $2.18 $216.01 15:59:53 29/07/2025
109 BitTrade BitTrade QTUM/JPY $2.10 $186.14 15:57:11 29/07/2025
110 50x 50x QTUM/TUSD $1.09 $58.14 16:00:07 29/07/2025
111 CEX.IO CEX.IO QTUM/USD $2.30 $44.99 15:51:11 29/07/2025
112 Upbit Upbit QTUM/BTC $2.30 $42.68 15:56:53 29/07/2025
113 Bitcoiva Bitcoiva QTUM/INR $2.37 $37.77 16:00:08 29/07/2025
114 Tokocrypto Tokocrypto QTUM/USDT $2.30 $27.91 15:57:08 29/07/2025
115 50x 50x TUSD/QTUM $2.11 $27.54 16:00:07 29/07/2025
116 50x 50x QTUM/BTC $2.38 $20.22 16:00:07 29/07/2025
117 50x 50x QTUM/USDC $2.35 $20.00 16:00:07 29/07/2025
118 CEX.IO CEX.IO QTUM/USDT $2.29 $17.01 15:51:11 29/07/2025
119 50x 50x QTUM/DAI $2.25 $12.63 16:00:07 29/07/2025
120 HitBTC HitBTC QTUM/ETH $2.33 $0.3437 15:57:08 29/07/2025
121 Poloniex Poloniex QTUM/USDT $2.25 $0.01194 15:55:53 29/07/2025
122 Poloniex Poloniex QTUM/BTC $2.64 $0 15:55:53 29/07/2025
123 HitBTC HitBTC QTUM/BTC $2.58 $0 15:57:08 29/07/2025
124 HitBTC HitBTC QTUM/USDC $2.58 $0 15:57:08 29/07/2025
125 Bitbank Bitbank QTUM/BTC $18.15 $0 15:57:07 29/07/2025
126 Bitbns Bitbns QTUM/INR $2.07 $0 15:54:09 29/07/2025
127 AscendEX AscendEX QTUM/USDT $2.25 $0 15:54:11 29/07/2025
128 FMFW.io FMFW.io QTUM/BTC $2.58 $0 15:57:08 29/07/2025
129 Giottus Giottus QTUM/INR $2.42 $0 15:57:09 29/07/2025
130 Giottus Giottus QTUM/USDT $2.30 $0 15:57:09 29/07/2025
131 ONUS Pro ONUS Pro QTUM/VNDC $2.30 $0 15:57:14 29/07/2025
132 Binance TH Binance TH QTUM/USDT $2.30 $0 15:57:07 29/07/2025

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 29/07/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,730,971 với tỷ giá $2.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.6 trên 890 đánh giá