
Thị trường Qtum (QTUM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
QTUM/USDT | $2.30 | $42,730,971 | 16:00:15 29/07/2025 |
2 | ![]() |
QTUM/USDT | $2.30 | $32,128,639 | 15:57:17 29/07/2025 |
3 | ![]() |
QTUM/USDT | $2.30 | $14,006,421 | 15:57:11 29/07/2025 |
4 | ![]() |
QTUM/USDT | $2.30 | $9,152,644 | 15:57:09 29/07/2025 |
5 | ![]() |
QTUM/USDT | $2.30 | $9,145,568 | 15:54:10 29/07/2025 |
6 | ![]() |
QTUM/USDT | $2.29 | $9,110,334 | 16:00:12 29/07/2025 |
7 | ![]() |
QTUM/USDC | $2.30 | $8,196,378 | 15:57:11 29/07/2025 |
8 | ![]() |
QTUM/ETH | $2.30 | $7,984,677 | 15:57:11 29/07/2025 |
9 | ![]() |
QTUM/USDT | $2.29 | $6,517,162 | 15:59:54 29/07/2025 |
10 | ![]() |
QTUM/USDT | $3.14 | $6,185,702 | 15:57:15 29/07/2025 |
11 | ![]() |
QTUM/USDT | $2.30 | $5,652,011 | 15:57:18 29/07/2025 |
12 | ![]() |
QTUM/USDT | $2.30 | $5,558,386 | 15:54:16 29/07/2025 |
13 | ![]() |
QTUM/USDT | $2.29 | $5,466,201 | 16:00:14 29/07/2025 |
14 | ![]() |
QTUM/BTC | $2.30 | $5,203,879 | 15:57:11 29/07/2025 |
15 | ![]() |
QTUM/USDT | $2.29 | $4,199,335 | 15:51:16 29/07/2025 |
16 | ![]() |
QTUM/USDT | $2.30 | $4,091,258 | 16:00:09 29/07/2025 |
17 | ![]() |
QTUM/USDT | $2.30 | $2,612,115 | 15:57:18 29/07/2025 |
18 | ![]() |
QTUM/USDT | $2.29 | $2,463,787 | 16:00:08 29/07/2025 |
19 | ![]() |
QTUM/USDT | $2.29 | $1,967,795 | 15:55:43 29/07/2025 |
20 | ![]() |
QTUM/USDT | $1.96 | $1,884,853 | 16:00:12 29/07/2025 |
21 | ![]() |
QTUM/USDT | $2.29 | $1,794,574 | 16:00:07 29/07/2025 |
22 | ![]() |
QTUM/KRW | $2.27 | $1,456,546 | 15:56:53 29/07/2025 |
23 | ![]() |
QTUM/USDT | $2.30 | $1,309,292 | 15:56:42 29/07/2025 |
24 | ![]() |
QTUM/USDT | $2.30 | $1,202,733 | 15:57:20 29/07/2025 |
25 | ![]() |
QTUM/USDT | $2.29 | $1,159,996 | 16:00:27 29/07/2025 |
26 | ![]() |
QTUM/USDT | $2.30 | $998,340 | 15:54:16 29/07/2025 |
27 | ![]() |
QTUM/USDT | $2.29 | $964,717 | 15:57:16 29/07/2025 |
28 | ![]() |
QTUM/USDT | $2.29 | $839,322 | 15:59:33 29/07/2025 |
29 | ![]() |
QTUM/USDT | $2.29 | $839,158 | 15:59:54 29/07/2025 |
30 | ![]() |
QTUM/USDT | $2.30 | $786,796 | 16:00:08 29/07/2025 |
31 | ![]() |
QTUM/USDT | $2.30 | $716,679 | 15:48:08 29/07/2025 |
32 | ![]() |
QTUM/USDT | $2.30 | $704,154 | 15:57:07 29/07/2025 |
33 | ![]() |
QTUM/USDT | $2.29 | $648,195 | 16:00:11 29/07/2025 |
34 | ![]() |
QTUM/USDT | $2.29 | $580,622 | 15:57:17 29/07/2025 |
35 | ![]() |
QTUM/USDT | $2.30 | $559,139 | 15:57:08 29/07/2025 |
36 | ![]() |
QTUM/USD | $2.28 | $504,878 | 15:51:08 29/07/2025 |
37 | ![]() |
QTUM/ETH | $2.29 | $498,449 | 15:51:08 29/07/2025 |
38 | ![]() |
QTUM/ETH | $2.30 | $498,359 | 15:54:11 29/07/2025 |
39 | ![]() |
QTUM/USDT | $2.30 | $454,634 | 15:54:20 29/07/2025 |
40 | ![]() |
QTUM/USDT | $2.30 | $441,436 | 15:57:08 29/07/2025 |
41 | ![]() |
QTUM/USDT | $2.30 | $431,724 | 16:00:15 29/07/2025 |
42 | ![]() |
QTUM/KRW | $2.27 | $406,397 | 15:55:23 29/07/2025 |
43 | ![]() |
QTUM/USDT | $2.30 | $379,104 | 15:57:17 29/07/2025 |
44 | ![]() |
QTUM/USDT | $2.30 | $375,376 | 15:51:15 29/07/2025 |
45 | ![]() |
QTUM/USDT | $2.30 | $349,612 | 15:57:18 29/07/2025 |
46 | ![]() |
QTUM/USDT | $2.29 | $291,203 | 15:57:08 29/07/2025 |
47 | ![]() |
QTUM/USD | $2.29 | $291,203 | 15:57:08 29/07/2025 |
48 | ![]() |
QTUM/USDT | $2.29 | $287,593 | 16:00:09 29/07/2025 |
49 | ![]() |
QTUM/USDT | $2.29 | $287,560 | 16:00:09 29/07/2025 |
50 | ![]() |
QTUM/USDT | $2.30 | $282,028 | 15:57:08 29/07/2025 |
51 | ![]() |
QTUM/USDT | $2.30 | $280,185 | 15:57:08 29/07/2025 |
52 | ![]() |
QTUM/USDT | $2.30 | $276,383 | 15:54:07 29/07/2025 |
53 | ![]() |
QTUM/USDT | $2.30 | $234,123 | 15:56:23 29/07/2025 |
54 | ![]() |
QTUM/USDT | $2.30 | $224,871 | 15:54:16 29/07/2025 |
55 | ![]() |
QTUM/USDT | $2.30 | $220,072 | 16:00:16 29/07/2025 |
56 | ![]() |
QTUM/USDT | $2.30 | $209,488 | 15:57:07 29/07/2025 |
57 | ![]() |
QTUM/USDT | $2.30 | $179,940 | 15:45:08 29/07/2025 |
58 | ![]() |
QTUM/BTC | $2.30 | $175,054 | 15:57:08 29/07/2025 |
59 | ![]() |
QTUM/USDT | $2.30 | $164,048 | 15:39:19 29/07/2025 |
60 | ![]() |
QTUM/BTC | $2.30 | $161,044 | 15:57:08 29/07/2025 |
61 | ![]() |
QTUM/USDT | $2.29 | $150,423 | 15:57:08 29/07/2025 |
62 | ![]() |
QTUM/BTC | $1.96 | $150,075 | 16:00:12 29/07/2025 |
63 | ![]() |
QTUM/USDT | $2.30 | $149,523 | 15:54:08 29/07/2025 |
64 | ![]() |
QTUM/USDT | $2.30 | $147,119 | 16:00:08 29/07/2025 |
65 | ![]() |
QTUM/ETH | $1.96 | $143,227 | 16:00:12 29/07/2025 |
66 | ![]() |
QTUM/BTC | $2.30 | $108,552 | 15:59:54 29/07/2025 |
67 | ![]() |
QTUM/USDT | $2.30 | $91,126.05 | 15:57:12 29/07/2025 |
68 | ![]() |
QTUM/USDT | $2.30 | $82,745.42 | 15:54:11 29/07/2025 |
69 | ![]() |
QTUM/USDT | $2.30 | $71,996.43 | 15:57:08 29/07/2025 |
70 | ![]() |
QTUM/USDT | $2.29 | $69,388.95 | 15:57:08 29/07/2025 |
71 | ![]() |
QTUM/USDT | $2.29 | $67,931.99 | 16:00:09 29/07/2025 |
72 | ![]() |
QTUM/USDT | $2.30 | $67,310.30 | 15:57:08 29/07/2025 |
73 | ![]() |
QTUM/USDT | $2.30 | $65,563.05 | 16:00:08 29/07/2025 |
74 | ![]() |
QTUM/USDT | $2.30 | $64,833.70 | 15:33:18 29/07/2025 |
75 | ![]() |
QTUM/EUR | $2.30 | $56,687.94 | 15:57:10 29/07/2025 |
76 | ![]() |
QTUM/VNDC | $2.30 | $52,695.42 | 15:57:16 29/07/2025 |
77 | ![]() |
QTUM/USDT | $2.30 | $47,305.63 | 15:57:07 29/07/2025 |
78 | ![]() |
QTUM/USDT | $2.30 | $46,286.43 | 15:57:07 29/07/2025 |
79 | ![]() |
QTUM/JPY | $2.30 | $45,744.77 | 15:57:07 29/07/2025 |
80 | ![]() |
QTUM/USDT | $2.30 | $43,425.49 | 15:57:09 29/07/2025 |
81 | ![]() |
QTUM/TRY | $2.30 | $37,653.24 | 15:56:42 29/07/2025 |
82 | ![]() |
QTUM/USDT | $2.30 | $32,785.34 | 15:45:07 29/07/2025 |
83 | ![]() |
QTUM/USDT | $2.30 | $31,217.14 | 15:57:17 29/07/2025 |
84 | ![]() |
QTUM/USDT | $2.30 | $29,347.40 | 15:54:11 29/07/2025 |
85 | ![]() |
QTUM/USDT | $2.30 | $29,301.32 | 15:51:08 29/07/2025 |
86 | ![]() |
QTUM/USDT | $2.30 | $26,988.66 | 15:57:17 29/07/2025 |
87 | ![]() |
QTUM/ETH | $2.30 | $26,122.54 | 15:56:54 29/07/2025 |
88 | ![]() |
QTUM/TRY | $2.27 | $23,260.21 | 15:45:11 29/07/2025 |
89 | ![]() |
QTUM/USD | $2.30 | $20,098.17 | 15:59:25 29/07/2025 |
90 | ![]() |
QTUM/BTC | $2.30 | $18,286.38 | 15:56:42 29/07/2025 |
91 | ![]() |
QTUM/TRY | $2.30 | $15,151.77 | 15:57:11 29/07/2025 |
92 | ![]() |
QTUM/USD | $2.29 | $10,751.00 | 16:00:15 29/07/2025 |
93 | ![]() |
QTUM/USDT | $2.31 | $9,599.93 | 15:48:11 29/07/2025 |
94 | ![]() |
QTUM/KRW | $2.25 | $7,052.77 | 15:57:54 29/07/2025 |
95 | ![]() |
QTUM/USDT | $2.29 | $5,034.60 | 15:57:16 29/07/2025 |
96 | ![]() |
QTUM/USDT | $2.30 | $4,878.63 | 15:57:13 29/07/2025 |
97 | ![]() |
QTUM/USDT | $2.30 | $4,835.49 | 15:59:53 29/07/2025 |
98 | ![]() |
QTUM/USD | $2.28 | $4,423.93 | 15:48:07 29/07/2025 |
99 | ![]() |
QTUM/EUR | $2.30 | $4,386.13 | 15:59:25 29/07/2025 |
100 | ![]() |
QTUM/ETH | $2.31 | $4,283.13 | 15:45:08 29/07/2025 |
101 | ![]() |
QTUM/EUR | $2.30 | $4,250.28 | 15:54:07 29/07/2025 |
102 | ![]() |
QTUM/KRW | $2.25 | $2,440.19 | 15:57:11 29/07/2025 |
103 | ![]() |
QTUM/USD | $2.30 | $1,960.05 | 15:27:18 29/07/2025 |
104 | ![]() |
QTUM/USD | $2.32 | $1,344.57 | 15:56:54 29/07/2025 |
105 | ![]() |
QTUM/USDT | $2.30 | $1,149.35 | 16:00:12 29/07/2025 |
106 | ![]() |
QTUM/KRW | $2.32 | $690.66 | 15:57:08 29/07/2025 |
107 | ![]() |
QTUM/JPY | $2.22 | $511.17 | 15:57:09 29/07/2025 |
108 | ![]() |
QTUM/USDT | $2.18 | $216.01 | 15:59:53 29/07/2025 |
109 | ![]() |
QTUM/JPY | $2.10 | $186.14 | 15:57:11 29/07/2025 |
110 | ![]() |
QTUM/TUSD | $1.09 | $58.14 | 16:00:07 29/07/2025 |
111 | ![]() |
QTUM/USD | $2.30 | $44.99 | 15:51:11 29/07/2025 |
112 | ![]() |
QTUM/BTC | $2.30 | $42.68 | 15:56:53 29/07/2025 |
113 | ![]() |
QTUM/INR | $2.37 | $37.77 | 16:00:08 29/07/2025 |
114 | ![]() |
QTUM/USDT | $2.30 | $27.91 | 15:57:08 29/07/2025 |
115 | ![]() |
TUSD/QTUM | $2.11 | $27.54 | 16:00:07 29/07/2025 |
116 | ![]() |
QTUM/BTC | $2.38 | $20.22 | 16:00:07 29/07/2025 |
117 | ![]() |
QTUM/USDC | $2.35 | $20.00 | 16:00:07 29/07/2025 |
118 | ![]() |
QTUM/USDT | $2.29 | $17.01 | 15:51:11 29/07/2025 |
119 | ![]() |
QTUM/DAI | $2.25 | $12.63 | 16:00:07 29/07/2025 |
120 | ![]() |
QTUM/ETH | $2.33 | $0.3437 | 15:57:08 29/07/2025 |
121 | ![]() |
QTUM/USDT | $2.25 | $0.01194 | 15:55:53 29/07/2025 |
122 | ![]() |
QTUM/BTC | $2.64 | $0 | 15:55:53 29/07/2025 |
123 | ![]() |
QTUM/BTC | $2.58 | $0 | 15:57:08 29/07/2025 |
124 | ![]() |
QTUM/USDC | $2.58 | $0 | 15:57:08 29/07/2025 |
125 | ![]() |
QTUM/BTC | $18.15 | $0 | 15:57:07 29/07/2025 |
126 | ![]() |
QTUM/INR | $2.07 | $0 | 15:54:09 29/07/2025 |
127 | ![]() |
QTUM/USDT | $2.25 | $0 | 15:54:11 29/07/2025 |
128 | ![]() |
QTUM/BTC | $2.58 | $0 | 15:57:08 29/07/2025 |
129 | ![]() |
QTUM/INR | $2.42 | $0 | 15:57:09 29/07/2025 |
130 | ![]() |
QTUM/USDT | $2.30 | $0 | 15:57:09 29/07/2025 |
131 | ![]() |
QTUM/VNDC | $2.30 | $0 | 15:57:14 29/07/2025 |
132 | ![]() |
QTUM/USDT | $2.30 | $0 | 15:57:07 29/07/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 29/07/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,730,971 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.