Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,590,620,602,887 Khối lượng (24h): $122,240,153,784 Thị phần: BTC: 60.3%, ETH: 10.7%
Qtum (QTUM)Qtum QTUM
Xếp hạng #259 19:53:00 01/05/2026
Giá Qtum (QTUM)
$0.8726 0.46%
0.00001119 BTC 23,256 VND
Thấp: $0.8604 Cao: $0.8726

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8685 $107,835,373 18:57:16 01/05/2026
2 KTX KTX QTUM/USDT $0.8668 $18,623,073 19:00:15 01/05/2026
3 BitMart BitMart QTUM/USDT $0.8648 $11,696,248 18:57:15 01/05/2026
4 Millionero Millionero QTUM/USDT $0.8682 $9,836,121 18:57:19 01/05/2026
5 AscendEX AscendEX QTUM/USDT $0.8648 $9,620,678 18:54:15 01/05/2026
6 Koinbay Koinbay QTUM/USDT $0.8678 $9,172,083 18:54:07 01/05/2026
7 WHXEX WHXEX QTUM/USDT $0.8688 $9,108,379 19:00:10 01/05/2026
8 NovaEx NovaEx QTUM/USDT $0.8678 $7,850,702 19:00:16 01/05/2026
9 Koinbay Koinbay QTUM/USDT $3.14 $6,183,361 18:57:17 01/05/2026
10 ZKE ZKE QTUM/USDT $0.8688 $5,465,110 19:00:09 01/05/2026
11 idax exchange idax exchange QTUM/USDT $0.8668 $3,658,674 19:00:16 01/05/2026
12 WHXEX WHXEX QTUM/USDT $0.8668 $3,658,666 19:00:16 01/05/2026
13 HTX HTX QTUM/USDT $0.8700 $2,199,694 18:59:55 01/05/2026
14 Bibox Bibox QTUM/USDT $1.96 $1,884,711 19:00:07 01/05/2026
15 CoinW CoinW QTUM/USDT $0.8685 $1,091,161 18:54:07 01/05/2026
16 IndoEx IndoEx QTUM/USDT $0.8690 $1,069,049 18:57:07 01/05/2026
17 Binance Binance QTUM/USDT $0.8658 $948,292 18:54:16 01/05/2026
18 IndoEx IndoEx QTUM/USDC $0.8693 $626,646 18:57:07 01/05/2026
19 IndoEx IndoEx QTUM/ETH $0.8691 $606,785 18:57:07 01/05/2026
20 Coinlocally Coinlocally QTUM/USDT $0.8668 $573,444 18:51:16 01/05/2026
21 YEX YEX QTUM/USDT $0.8668 $567,006 19:00:16 01/05/2026
22 WhiteBIT WhiteBIT QTUM/USDT $0.8648 $560,689 18:57:15 01/05/2026
23 SuperEx SuperEx QTUM/USDT $0.8648 $437,790 18:54:10 01/05/2026
24 IndoEx IndoEx QTUM/BTC $0.8687 $396,489 18:57:07 01/05/2026
25 Hotcoin Hotcoin QTUM/USDT $0.8688 $380,833 18:51:09 01/05/2026
26 Toobit Toobit QTUM/USDT $0.8668 $314,270 18:57:16 01/05/2026
27 Tapbit Tapbit QTUM/USDT $0.8679 $273,247 18:57:07 01/05/2026
28 BitMart BitMart QTUM/USDT $0.8681 $242,581 18:57:11 01/05/2026
29 Phemex Phemex QTUM/USDT $0.8669 $241,897 18:57:08 01/05/2026
30 Hotcoin Hotcoin QTUM/USDT $0.8668 $210,880 18:57:18 01/05/2026
31 Binance Binance QTUM/USDT $0.8679 $163,636 18:56:54 01/05/2026
32 Bibox Bibox QTUM/BTC $1.96 $150,064 19:00:07 01/05/2026
33 Cat.Ex Cat.Ex QTUM/USDT $0.8687 $146,284 19:00:07 01/05/2026
34 Bibox Bibox QTUM/ETH $1.96 $143,197 19:00:07 01/05/2026
35 Aivora Exchange Aivora Exchange QTUM/USDT $0.8548 $133,625 19:00:17 01/05/2026
36 Upbit Upbit QTUM/KRW $0.8788 $107,279 18:56:54 01/05/2026
37 BlockFin BlockFin QTUM/USDT $0.8658 $100,297 18:54:15 01/05/2026
38 EXMO EXMO QTUM/USDT $0.8679 $72,217.80 18:57:07 01/05/2026
39 EXMO.ME EXMO.ME QTUM/USDT $0.8677 $72,083.47 18:54:07 01/05/2026
40 Bitunix Bitunix QTUM/USDT $0.8658 $69,014.21 18:57:15 01/05/2026
41 BigONE BigONE QTUM/USDT $0.8688 $58,570.83 18:54:07 01/05/2026
42 MEXC MEXC QTUM/USDC $0.8685 $58,117.72 18:54:07 01/05/2026
43 HitBTC HitBTC QTUM/USDT $0.8687 $57,639.26 18:54:09 01/05/2026
44 Mandala Exchange Mandala Exchange QTUM/USDT $0.8683 $57,623.01 19:00:07 01/05/2026
45 FMFW.io FMFW.io QTUM/USD $0.8683 $57,623.01 19:00:09 01/05/2026
46 Gleec BTC Gleec BTC QTUM/USDT $0.8683 $57,623.01 19:00:10 01/05/2026
47 WhiteBIT WhiteBIT QTUM/USDT $0.8696 $56,910.18 18:57:09 01/05/2026
48 MEXC MEXC QTUM/USDT $0.8679 $54,965.95 18:54:07 01/05/2026
49 OKX OKX QTUM/USDT $0.8705 $54,720.69 18:56:53 01/05/2026
50 VOOX Exchange VOOX Exchange QTUM/USDT $0.8658 $53,751.73 18:57:18 01/05/2026
51 XXKK XXKK QTUM/USDT $0.8656 $53,222.74 19:00:07 01/05/2026
52 Cofinex Cofinex QTUM/USDT $0.8668 $53,090.57 19:00:17 01/05/2026
53 BYDFi BYDFi QTUM/USDT $0.8688 $35,488.75 19:00:07 01/05/2026
54 LBank LBank QTUM/USDT $0.8684 $34,661.01 18:57:09 01/05/2026
55 Gate Gate QTUM/USDT $0.8654 $33,774.42 18:54:21 01/05/2026
56 XT.COM XT.COM QTUM/USDT $0.8678 $32,584.54 18:57:12 01/05/2026
57 BitKan BitKan QTUM/USDT $0.8698 $31,408.75 19:00:09 01/05/2026
58 Coinstore Coinstore QTUM/USDT $0.8678 $28,582.79 18:57:10 01/05/2026
59 Pionex Pionex QTUM/USDT $0.8679 $26,824.06 18:57:08 01/05/2026
60 Zoomex Zoomex QTUM/USDT $0.8672 $25,379.56 18:57:16 01/05/2026
61 DigiFinex DigiFinex QTUM/USDT $0.8689 $24,106.68 19:00:08 01/05/2026
62 Picol Picol QTUM/USDT $0.8698 $23,664.23 19:00:08 01/05/2026
63 Bithumb Bithumb QTUM/KRW $0.8754 $22,026.07 18:59:54 01/05/2026
64 Dex-Trade Dex-Trade QTUM/USDT $0.8699 $19,263.94 18:57:08 01/05/2026
65 CoinEx CoinEx QTUM/USDT $0.8682 $17,390.03 18:59:53 01/05/2026
66 XBO.com XBO.com QTUM/USDT $0.8698 $16,662.67 18:54:10 01/05/2026
67 Gate Gate QTUM/BTC $0.8706 $13,456.20 18:56:24 01/05/2026
68 LATOKEN LATOKEN QTUM/USDT $0.8610 $13,342.26 18:57:07 01/05/2026
69 Bybit Bybit QTUM/USDT $0.8640 $12,781.21 18:54:08 01/05/2026
70 CoinUp.io CoinUp.io QTUM/USDT $0.8678 $11,164.30 18:48:11 01/05/2026
71 Bitbank Bitbank QTUM/JPY $0.8688 $10,806.57 18:57:07 01/05/2026
72 Binance Binance QTUM/USDC $0.8700 $8,068.35 18:56:42 01/05/2026
73 Bitget Bitget QTUM/USDT $0.8698 $6,670.72 18:54:12 01/05/2026
74 BloFin BloFin QTUM/USDT $0.8658 $4,203.57 18:57:16 01/05/2026
75 Hibt Hibt QTUM/USDT $0.8679 $4,039.83 18:57:09 01/05/2026
76 Pionex Pionex QTUM/USDT $0.8668 $3,673.08 18:57:16 01/05/2026
77 CoinEx CoinEx QTUM/BTC $0.8688 $3,105.41 18:59:53 01/05/2026
78 KuCoin KuCoin QTUM/USDT $0.8668 $3,083.67 18:57:19 01/05/2026
79 Binance Binance QTUM/TRY $0.8698 $2,514.49 18:56:54 01/05/2026
80 Bitop Bitop QTUM/USDT $0.8678 $2,222.48 19:00:11 01/05/2026
81 Kraken Kraken QTUM/USD $0.8685 $1,786.05 18:59:54 01/05/2026
82 Coinone Coinone QTUM/KRW $0.8733 $1,564.08 18:59:23 01/05/2026
83 Binance TR Binance TR QTUM/TRY $0.8698 $956.42 18:57:12 01/05/2026
84 Gate Gate QTUM/USDT $0.8696 $760.44 18:56:54 01/05/2026
85 Flipster Flipster QTUM/USDT $0.8688 $604.78 19:00:20 01/05/2026
86 Bitvavo Bitvavo QTUM/EUR $0.8721 $527.92 18:57:08 01/05/2026
87 WEEX WEEX QTUM/USDT $0.8678 $346.83 18:57:08 01/05/2026
88 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8700 $308.85 18:57:07 01/05/2026
89 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8679 $269.91 18:57:16 01/05/2026
90 OKX OKX QTUM/USDC $0.8687 $154.43 18:56:53 01/05/2026
91 TRIV TRIV QTUM/USDT $0.8688 $148.71 19:00:15 01/05/2026
92 OKX OKX QTUM/USD $0.8698 $107.89 18:56:53 01/05/2026
93 Bit2Me Bit2Me QTUM/EUR $0.8728 $87.50 18:57:08 01/05/2026
94 Korbit Korbit QTUM/KRW $0.8740 $77.08 18:54:08 01/05/2026
95 GOPAX GOPAX QTUM/KRW $1.00 $58.53 19:00:09 01/05/2026
96 Bitcoiva Bitcoiva QTUM/INR $0.8778 $47.49 19:00:08 01/05/2026
97 CEX.IO CEX.IO QTUM/USD $0.8703 $28.11 18:57:09 01/05/2026
98 CEX.IO CEX.IO QTUM/USDC $0.8706 $19.16 18:57:09 01/05/2026
99 CEX.IO CEX.IO QTUM/USDT $0.8696 $17.69 18:57:09 01/05/2026
100 BitTrade BitTrade QTUM/JPY $0.8689 $7.02 18:57:12 01/05/2026
101 Binance.US Binance.US QTUM/USDT $0.8536 $6.06 03:04:23 30/04/2026
102 WazirX WazirX QTUM/USDT $0.8548 $6.00 19:00:11 01/05/2026
103 Poloniex Poloniex QTUM/USDT $0.7998 $1.56 18:59:23 01/05/2026
104 GOPAX GOPAX QTUM/USDC $0.6922 $0.01004 19:00:09 01/05/2026
105 HitBTC HitBTC QTUM/BTC $0.8954 $0 18:54:09 01/05/2026
106 HitBTC HitBTC QTUM/USDC $0.8952 $0 18:54:09 01/05/2026
107 Upbit Upbit QTUM/BTC $0.8853 $0 18:56:54 01/05/2026
108 Bitbns Bitbns QTUM/INR $1.69 $0 19:00:07 01/05/2026
109 Tokocrypto Tokocrypto QTUM/USDT $0.8679 $0 18:57:09 01/05/2026
110 FMFW.io FMFW.io QTUM/BTC $0.8962 $0 19:00:09 01/05/2026
111 Giottus Giottus QTUM/INR $0.8277 $0 18:36:09 01/05/2026
112 Giottus Giottus QTUM/USDT $0.8689 $0 18:36:09 01/05/2026
113 OKJ OKJ QTUM/JPY $0.9001 $0 18:57:08 01/05/2026
114 Binance TH Binance TH QTUM/USDT $0.8679 $0 18:57:07 01/05/2026
115 Gate US Gate US QTUM/USDT $0.8681 $0 19:00:07 01/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 01/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,835,373 với tỷ giá $0.8685.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - GiaCoin.com
4.2 trên 1012 đánh giá