Qtum QTUM
Xếp hạng #177
14:13:00 09/07/2025
Giá Qtum (QTUM)
$2.03 3.5%
0.00001861 BTC
53,071 VND
Thấp: $1.95
Cao: $2.03
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $2.03 | $41,479,211 | 13:57:17 09/07/2025 |
| 2 |  IndoEx |
QTUM/USDT | $2.02 | $13,234,058 | 13:48:09 09/07/2025 |
| 3 |  Zedxion Exchange |
QTUM/USDT | $2.03 | $8,931,970 | 14:00:12 09/07/2025 |
| 4 |  Koinbay |
QTUM/USDT | $2.03 | $8,926,801 | 13:57:12 09/07/2025 |
| 5 |  SpireX |
QTUM/USDT | $2.03 | $8,906,684 | 14:00:10 09/07/2025 |
| 6 | IndoEx |
QTUM/USDC | $2.02 | $7,818,829 | 13:48:09 09/07/2025 |
| 7 | IndoEx |
QTUM/ETH | $2.02 | $7,650,882 | 13:48:09 09/07/2025 |
| 8 |  HTX |
QTUM/USDT | $2.03 | $6,544,625 | 13:59:24 09/07/2025 |
| 9 | Koinbay |
QTUM/USDT | $3.14 | $6,185,147 | 13:57:15 09/07/2025 |
| 10 |  TNNS PROX |
QTUM/USDT | $2.03 | $5,344,010 | 14:00:09 09/07/2025 |
| 11 |  ZKE |
QTUM/USDT | $2.03 | $5,342,673 | 14:00:10 09/07/2025 |
| 12 | IndoEx |
QTUM/BTC | $2.02 | $4,976,593 | 13:48:09 09/07/2025 |
| 13 |  JuCoin |
QTUM/USDT | $2.02 | $4,416,823 | 13:57:16 09/07/2025 |
| 14 |  Binance |
QTUM/USDT | $2.03 | $4,119,659 | 13:54:17 09/07/2025 |
| 15 |  BitonEx |
QTUM/USDT | $2.03 | $3,235,334 | 14:00:10 09/07/2025 |
| 16 |  Coinlocally |
QTUM/USDT | $2.03 | $2,180,766 | 14:00:26 09/07/2025 |
| 17 |  Darkex Exchange |
QTUM/USDT | $2.03 | $2,155,157 | 14:00:26 09/07/2025 |
| 18 |  Hotcoin |
QTUM/USDT | $2.02 | $2,040,638 | 13:45:18 09/07/2025 |
| 19 |  Bibox |
QTUM/USDT | $1.96 | $1,885,744 | 14:00:11 09/07/2025 |
| 20 |  OKX |
QTUM/USDT | $2.02 | $1,306,155 | 13:55:44 09/07/2025 |
| 21 | Binance |
QTUM/USDT | $2.03 | $1,044,810 | 13:56:54 09/07/2025 |
| 22 |  Cat.Ex |
QTUM/USDT | $2.03 | $771,567 | 14:00:08 09/07/2025 |
| 23 |  KCEX |
QTUM/USDT | $2.03 | $727,130 | 13:57:16 09/07/2025 |
| 24 |  Toobit |
QTUM/USDT | $2.03 | $705,875 | 13:57:15 09/07/2025 |
| 25 |  AscendEX |
QTUM/BTC | $2.84 | $689,706 | 20:15:11 03/07/2025 |
| 26 |  SuperEx |
QTUM/USDT | $2.02 | $607,081 | 14:00:10 09/07/2025 |
| 27 |  CoinW |
QTUM/USDT | $2.03 | $582,784 | 13:57:09 09/07/2025 |
| 28 | Hotcoin |
QTUM/USDT | $2.03 | $540,628 | 13:59:48 09/07/2025 |
| 29 |  MEXC |
QTUM/USDT | $2.03 | $537,264 | 13:54:09 09/07/2025 |
| 30 |  XXKK |
QTUM/USDT | $2.03 | $529,285 | 13:57:11 09/07/2025 |
| 31 |  COINSPACE |
QTUM/USDT | $2.03 | $523,122 | 14:00:18 09/07/2025 |
| 32 |  LBank |
QTUM/USDT | $2.03 | $521,891 | 13:57:11 09/07/2025 |
| 33 |  4E |
QTUM/USDT | $2.03 | $516,351 | 14:00:09 09/07/2025 |
| 34 |  Tapbit |
QTUM/USDT | $2.03 | $489,380 | 13:57:10 09/07/2025 |
| 35 |  EXMO |
QTUM/USD | $2.02 | $449,872 | 13:48:07 09/07/2025 |
| 36 |  EXMO.ME |
QTUM/ETH | $2.03 | $433,267 | 14:00:08 09/07/2025 |
| 37 | EXMO |
QTUM/ETH | $2.02 | $433,121 | 13:48:07 09/07/2025 |
| 38 |  Upbit |
QTUM/KRW | $2.01 | $338,559 | 13:56:53 09/07/2025 |
| 39 |  CoinCatch |
QTUM/USDT | $2.03 | $306,106 | 14:00:15 09/07/2025 |
| 40 |  Bitunix |
QTUM/USDT | $2.02 | $281,552 | 13:48:15 09/07/2025 |
| 41 |  Mandala Exchange |
QTUM/USDT | $2.02 | $280,979 | 14:00:10 09/07/2025 |
| 42 |  Gleec BTC |
QTUM/USDT | $2.02 | $280,979 | 14:00:09 09/07/2025 |
| 43 |  HitBTC |
QTUM/USDT | $2.03 | $280,877 | 13:57:07 09/07/2025 |
| 44 |  FMFW.io |
QTUM/USD | $2.02 | $275,548 | 13:54:10 09/07/2025 |
| 45 |  Phemex |
QTUM/USDT | $2.03 | $230,349 | 13:57:17 09/07/2025 |
| 46 |  BYDFi |
QTUM/USDT | $2.03 | $229,406 | 13:57:09 09/07/2025 |
| 47 |  Coinstore |
QTUM/USDT | $2.03 | $206,600 | 13:57:07 09/07/2025 |
| 48 |  VOOX Exchange |
QTUM/USDT | $2.03 | $192,497 | 14:00:18 09/07/2025 |
| 49 | BYDFi |
QTUM/USDT | $2.03 | $185,294 | 14:00:16 09/07/2025 |
| 50 |  BitKan |
QTUM/USDT | $2.03 | $174,075 | 14:00:09 09/07/2025 |
| 51 |  XT.COM |
QTUM/USDT | $2.03 | $166,921 | 13:57:08 09/07/2025 |
| 52 |  BitMart |
QTUM/BTC | $2.03 | $156,126 | 13:57:08 09/07/2025 |
| 53 | MEXC |
QTUM/USDT | $2.03 | $152,243 | 13:54:17 09/07/2025 |
| 54 | Bibox |
QTUM/BTC | $1.96 | $150,146 | 14:00:11 09/07/2025 |
| 55 | Bibox |
QTUM/ETH | $1.96 | $143,275 | 14:00:11 09/07/2025 |
| 56 |  DigiFinex |
QTUM/USDT | $2.02 | $136,606 | 13:48:09 09/07/2025 |
| 57 |  Zoomex |
QTUM/USDT | $2.03 | $118,692 | 13:57:16 09/07/2025 |
| 58 |  Bitget |
QTUM/USDT | $2.03 | $104,350 | 13:54:10 09/07/2025 |
| 59 |  Dex-Trade |
QTUM/USDT | $2.02 | $94,086.96 | 13:48:11 09/07/2025 |
| 60 | Phemex |
QTUM/USDT | $2.03 | $92,075.91 | 13:57:11 09/07/2025 |
| 61 |  Gate |
QTUM/BTC | $2.03 | $84,992.07 | 13:59:54 09/07/2025 |
| 62 |  BlockFin |
QTUM/USDT | $2.03 | $80,307.19 | 13:54:16 09/07/2025 |
| 63 | Gate |
QTUM/USDT | $2.03 | $78,707.62 | 13:59:54 09/07/2025 |
| 64 | BitMart |
QTUM/USDT | $2.03 | $70,968.31 | 13:57:08 09/07/2025 |
| 65 |  XBO.com |
QTUM/USDT | $2.03 | $60,165.37 | 14:00:07 09/07/2025 |
| 66 |  BigONE |
QTUM/USDT | $2.03 | $59,601.39 | 13:57:07 09/07/2025 |
| 67 | OKX |
QTUM/USDT | $2.03 | $57,617.44 | 13:56:54 09/07/2025 |
| 68 |  WhiteBIT |
QTUM/USDT | $2.03 | $55,211.29 | 13:57:11 09/07/2025 |
| 69 |  UEEx |
QTUM/USDT | $2.03 | $52,110.86 | 14:00:12 09/07/2025 |
| 70 |  Bithumb |
QTUM/KRW | $2.01 | $51,177.34 | 13:59:54 09/07/2025 |
| 71 | Dex-Trade |
QTUM/BTC | $2.03 | $50,733.49 | 13:48:11 09/07/2025 |
| 72 |  Bybit |
QTUM/USDT | $2.03 | $38,788.70 | 13:54:12 09/07/2025 |
| 73 |  BingX |
QTUM/USDT | $2.03 | $38,545.48 | 13:57:07 09/07/2025 |
| 74 | Gate |
QTUM/USDT | $2.02 | $34,394.00 | 13:51:19 09/07/2025 |
| 75 |  Pionex |
QTUM/USDT | $2.03 | $34,237.24 | 13:57:11 09/07/2025 |
| 76 | EXMO.ME |
QTUM/USDT | $2.03 | $33,052.53 | 14:00:08 09/07/2025 |
| 77 | EXMO |
QTUM/USDT | $2.02 | $32,923.54 | 13:48:07 09/07/2025 |
| 78 |  Bitexen |
QTUM/TRY | $2.01 | $31,333.43 | 14:00:08 09/07/2025 |
| 79 |  Hibt |
QTUM/USDT | $2.02 | $26,034.92 | 13:48:07 09/07/2025 |
| 80 | Pionex |
QTUM/USDT | $2.03 | $21,508.77 | 13:57:16 09/07/2025 |
| 81 |  ONUS Pro |
QTUM/VNDC | $2.03 | $21,228.58 | 14:00:16 09/07/2025 |
| 82 |  Globe Derivative Exchange |
QTUM/USD | $2.03 | $19,655.00 | 14:00:17 09/07/2025 |
| 83 |  BloFin |
QTUM/USDT | $2.03 | $16,108.07 | 13:54:23 09/07/2025 |
| 84 |  LATOKEN |
QTUM/USDT | $2.02 | $15,846.48 | 13:57:08 09/07/2025 |
| 85 |  KuCoin |
QTUM/USDT | $2.03 | $11,902.58 | 13:54:17 09/07/2025 |
| 86 |  Bitbank |
QTUM/JPY | $2.02 | $9,737.18 | 13:57:09 09/07/2025 |
| 87 |  ProBit Global |
QTUM/USDT | $2.02 | $6,967.48 | 13:57:11 09/07/2025 |
| 88 |  Crypto.com Exchange |
QTUM/USD | $2.02 | $5,954.63 | 13:57:07 09/07/2025 |
| 89 |  Kraken |
QTUM/USD | $2.02 | $5,325.43 | 13:59:54 09/07/2025 |
| 90 | Binance |
QTUM/BTC | $2.02 | $5,002.81 | 13:56:54 09/07/2025 |
| 91 |  CoinEx |
QTUM/USDT | $2.02 | $3,807.67 | 13:59:23 09/07/2025 |
| 92 | Crypto.com Exchange |
QTUM/USD | $2.02 | $3,435.92 | 13:45:18 09/07/2025 |
| 93 | Kraken |
QTUM/EUR | $2.02 | $2,587.34 | 13:59:54 09/07/2025 |
| 94 |  Bit2Me |
QTUM/EUR | $2.02 | $2,528.97 | 13:54:11 09/07/2025 |
| 95 |  WEEX |
QTUM/USDT | $2.03 | $2,159.42 | 13:57:15 09/07/2025 |
| 96 |  Flipster |
QTUM/USDT | $2.03 | $1,785.86 | 14:00:15 09/07/2025 |
| 97 | Binance |
QTUM/TRY | $2.02 | $1,617.16 | 13:56:52 09/07/2025 |
| 98 |  Bitvavo |
QTUM/EUR | $2.01 | $1,578.27 | 13:57:09 09/07/2025 |
| 99 |  Coinone |
QTUM/KRW | $2.01 | $1,287.60 | 13:59:53 09/07/2025 |
| 100 |  TRIV |
QTUM/USDT | $2.03 | $1,246.48 | 14:00:11 09/07/2025 |
| 101 | TRIV |
QTUM/IDR | $2.03 | $1,246.36 | 14:00:11 09/07/2025 |
| 102 |  Binance TR |
QTUM/TRY | $2.02 | $1,134.73 | 13:57:10 09/07/2025 |
| 103 | Upbit |
QTUM/BTC | $1.96 | $159.01 | 13:56:53 09/07/2025 |
| 104 | Binance |
QTUM/ETH | $2.02 | $140.46 | 13:56:54 09/07/2025 |
| 105 |  Binance.US |
QTUM/USDT | $1.96 | $106.09 | 13:59:53 09/07/2025 |
| 106 |  50x |
QTUM/TUSD | $1.09 | $51.30 | 14:00:09 09/07/2025 |
| 107 | 50x |
TUSD/QTUM | $1.86 | $27.53 | 14:00:09 09/07/2025 |
| 108 |  CEX.IO |
QTUM/USD | $2.03 | $27.42 | 13:54:10 09/07/2025 |
| 109 | DigiFinex |
QTUM/ETH | $2.03 | $25.09 | 13:48:09 09/07/2025 |
| 110 | 50x |
QTUM/BTC | $1.96 | $20.63 | 14:00:09 09/07/2025 |
| 111 | 50x |
QTUM/USDC | $1.90 | $20.00 | 14:00:09 09/07/2025 |
| 112 | CEX.IO |
QTUM/USDT | $2.03 | $16.77 | 13:54:10 09/07/2025 |
| 113 |  Bitcoiva |
QTUM/INR | $2.12 | $11.66 | 14:00:10 09/07/2025 |
| 114 | 50x |
QTUM/DAI | $2.25 | $11.14 | 14:00:09 09/07/2025 |
| 115 |  Tokocrypto |
QTUM/USDT | $2.03 | $10.00 | 13:57:08 09/07/2025 |
| 116 |  GOPAX |
QTUM/KRW | $1.97 | $1.24 | 14:00:09 09/07/2025 |
| 117 |  Poloniex |
QTUM/BTC | $1.63 | $0 | 13:59:53 09/07/2025 |
| 118 | Poloniex |
QTUM/USDT | $1.92 | $0 | 13:59:53 09/07/2025 |
| 119 | HitBTC |
QTUM/BTC | $2.08 | $0 | 13:57:07 09/07/2025 |
| 120 | HitBTC |
QTUM/ETH | $2.10 | $0 | 13:57:07 09/07/2025 |
| 121 | HitBTC |
QTUM/USDC | $1.78 | $0 | 13:57:07 09/07/2025 |
| 122 |  Korbit |
QTUM/KRW | $2.04 | $0 | 13:57:10 09/07/2025 |
| 123 | Bitbank |
QTUM/BTC | $16.61 | $0 | 13:57:09 09/07/2025 |
| 124 | OKX |
QTUM/USD | $2.06 | $0 | 13:56:54 09/07/2025 |
| 125 |  Bitbns |
QTUM/INR | $2.10 | $0 | 13:54:09 09/07/2025 |
| 126 | AscendEX |
QTUM/USDT | $1.91 | $0 | 13:48:11 09/07/2025 |
| 127 | FMFW.io |
QTUM/BTC | $2.08 | $0 | 13:54:10 09/07/2025 |
| 128 |  CoinDCX |
QTUM/BTC | $2.02 | $0 | 14:00:12 09/07/2025 |
| 129 | CoinDCX |
QTUM/USDT | $2.03 | $0 | 14:00:12 09/07/2025 |
| 130 |  BitTrade |
QTUM/JPY | $1.85 | $0 | 13:54:12 09/07/2025 |
| 131 |  Giottus |
QTUM/INR | $1.96 | $0 | 13:57:12 09/07/2025 |
| 132 | Giottus |
QTUM/USDT | $2.03 | $0 | 13:57:12 09/07/2025 |
| 133 |  OKJ |
QTUM/JPY | $1.93 | $0 | 13:57:10 09/07/2025 |
| 134 | ONUS Pro |
QTUM/VNDC | $2.03 | $0 | 14:00:12 09/07/2025 |
| 135 |  Binance TH |
QTUM/USDT | $2.03 | $0 | 13:57:11 09/07/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 09/07/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,479,211 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.