Qtum QTUM
Xếp hạng #175
15:19:00 28/03/2025
Giá Qtum (QTUM)
$2.06 -7.24%
0.00002421 BTC
53,614 VND
Thấp: $2.06
Cao: $2.24
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
QTUM/USDT | $2.06 | $56,609,914 | 15:02:58 28/03/2025 |
| 2 |  VOOX Exchange |
QTUM/USDT | $2.05 | $18,681,531 | 14:59:58 28/03/2025 |
| 3 |  IndoEx |
QTUM/USDT | $2.07 | $9,208,551 | 14:59:57 28/03/2025 |
| 4 |  Koinbay |
QTUM/USDT | $2.06 | $8,213,402 | 14:59:44 28/03/2025 |
| 5 |  ZKE |
QTUM/USDT | $2.06 | $8,172,580 | 15:02:57 28/03/2025 |
| 6 |  TNNS PROX |
QTUM/USDT | $2.06 | $8,172,580 | 15:03:00 28/03/2025 |
| 7 |  Zedxion Exchange |
QTUM/USDT | $2.05 | $8,170,099 | 15:03:01 28/03/2025 |
| 8 |  SpireX |
QTUM/USDT | $2.05 | $8,169,588 | 15:03:02 28/03/2025 |
| 9 |  Binance |
QTUM/USDT | $2.06 | $7,914,743 | 14:56:58 28/03/2025 |
| 10 |  HTX |
QTUM/USDT | $2.05 | $7,502,207 | 14:59:55 28/03/2025 |
| 11 | Koinbay |
QTUM/USDT | $3.14 | $6,183,168 | 14:59:58 28/03/2025 |
| 12 |  Toobit |
QTUM/USDT | $2.06 | $5,573,300 | 14:59:58 28/03/2025 |
| 13 | IndoEx |
QTUM/USDC | $2.07 | $5,323,152 | 14:59:57 28/03/2025 |
| 14 | IndoEx |
QTUM/ETH | $2.07 | $5,118,526 | 14:59:57 28/03/2025 |
| 15 |  Hotcoin |
QTUM/USDT | $2.06 | $4,977,459 | 14:59:58 28/03/2025 |
| 16 |  Biton |
QTUM/USDT | $2.06 | $3,457,874 | 15:02:59 28/03/2025 |
| 17 | IndoEx |
QTUM/BTC | $2.07 | $3,379,692 | 14:59:57 28/03/2025 |
| 18 |  Bitunix |
QTUM/USDT | $2.06 | $3,204,554 | 14:59:58 28/03/2025 |
| 19 |  Bibox |
QTUM/USDT | $2.05 | $2,864,024 | 15:02:59 28/03/2025 |
| 20 |  OKX |
QTUM/USDT | $2.06 | $2,567,578 | 14:56:58 28/03/2025 |
| 21 |  CoinW |
QTUM/USDT | $2.06 | $2,382,967 | 14:59:53 28/03/2025 |
| 22 |  Bybit |
QTUM/USDT | $2.06 | $1,772,359 | 14:56:58 28/03/2025 |
| 23 | Binance |
QTUM/USDT | $2.06 | $1,671,635 | 14:57:00 28/03/2025 |
| 24 |  Upbit |
QTUM/KRW | $2.08 | $1,429,303 | 14:57:02 28/03/2025 |
| 25 |  Cat.Ex |
QTUM/USDT | $2.06 | $1,380,538 | 15:03:04 28/03/2025 |
| 26 |  CoinCatch |
QTUM/USDT | $2.05 | $1,180,181 | 15:02:58 28/03/2025 |
| 27 |  Fairdesk |
QTUM/USDT | $2.63 | $1,150,358 | 15:05:58 28/03/2025 |
| 28 |  MEXC |
QTUM/USDT | $2.06 | $993,083 | 14:57:03 28/03/2025 |
| 29 |  Zoomex |
QTUM/USDT | $2.06 | $886,457 | 14:59:58 28/03/2025 |
| 30 | Hotcoin |
QTUM/USDT | $2.06 | $834,752 | 14:59:53 28/03/2025 |
| 31 |  4E |
QTUM/USDT | $2.06 | $827,982 | 15:02:55 28/03/2025 |
| 32 |  KCEX |
QTUM/USDT | $2.06 | $788,775 | 14:59:58 28/03/2025 |
| 33 |  Darkex Exchange |
QTUM/USDT | $2.06 | $723,488 | 15:02:58 28/03/2025 |
| 34 |  AscendEX (BitMax) |
QTUM/USDT | $2.06 | $674,967 | 14:59:55 28/03/2025 |
| 35 |  SuperEx |
QTUM/USDT | $2.05 | $606,659 | 15:02:54 28/03/2025 |
| 36 |  Ourbit |
QTUM/USDT | $2.05 | $527,723 | 14:59:58 28/03/2025 |
| 37 | AscendEX (BitMax) |
QTUM/BTC | $2.12 | $515,403 | 14:59:55 28/03/2025 |
| 38 |  EXMO |
QTUM/ETH | $2.08 | $432,499 | 14:59:44 28/03/2025 |
| 39 |  Phemex |
QTUM/USDT | $2.05 | $431,976 | 14:59:58 28/03/2025 |
| 40 |  EXMO.ME |
QTUM/ETH | $2.08 | $428,866 | 14:59:57 28/03/2025 |
| 41 | OKX |
QTUM/USDT | $2.05 | $407,039 | 14:57:00 28/03/2025 |
| 42 |  Coinstore |
QTUM/USDT | $2.05 | $380,626 | 15:00:02 28/03/2025 |
| 43 |  Tapbit |
QTUM/USDT | $2.06 | $351,058 | 15:00:02 28/03/2025 |
| 44 | EXMO |
QTUM/USD | $2.14 | $348,625 | 14:59:44 28/03/2025 |
| 45 |  XT.COM |
QTUM/USDT | $2.06 | $267,093 | 14:59:53 28/03/2025 |
| 46 |  BYDFi |
QTUM/USDT | $2.06 | $254,376 | 15:02:59 28/03/2025 |
| 47 |  DigiFinex |
QTUM/USDT | $2.06 | $234,604 | 14:59:53 28/03/2025 |
| 48 | Bibox |
QTUM/BTC | $2.06 | $230,013 | 15:02:59 28/03/2025 |
| 49 | BYDFi |
QTUM/USDT | $2.05 | $224,689 | 15:02:58 28/03/2025 |
| 50 | Bibox |
QTUM/ETH | $2.16 | $205,461 | 15:02:59 28/03/2025 |
| 51 |  BitMart |
QTUM/BTC | $2.06 | $196,891 | 14:59:53 28/03/2025 |
| 52 |  LBank |
QTUM/USDT | $2.06 | $191,545 | 14:59:53 28/03/2025 |
| 53 |  Bithumb |
QTUM/KRW | $2.08 | $174,755 | 14:59:59 28/03/2025 |
| 54 |  KuCoin |
QTUM/USDT | $2.05 | $133,025 | 14:56:58 28/03/2025 |
| 55 |  BitKan |
QTUM/USDT | $2.06 | $128,512 | 15:03:04 28/03/2025 |
| 56 |  Globe Derivative Exchange |
QTUM/USD | $2.06 | $128,472 | 15:02:58 28/03/2025 |
| 57 | Phemex |
QTUM/USDT | $2.06 | $116,235 | 14:59:52 28/03/2025 |
| 58 |  Gate.io |
QTUM/USDT | $2.06 | $93,680.44 | 14:57:00 28/03/2025 |
| 59 | BitMart |
QTUM/USDT | $2.06 | $75,363.70 | 14:59:53 28/03/2025 |
| 60 | Bybit |
QTUM/USDT | $2.06 | $70,087.58 | 14:56:54 28/03/2025 |
| 61 |  BigONE |
QTUM/USDT | $2.06 | $67,494.42 | 14:59:55 28/03/2025 |
| 62 |  XBO.com |
QTUM/USDT | $2.06 | $60,821.10 | 15:03:00 28/03/2025 |
| 63 |  Dex-Trade |
QTUM/USDT | $2.06 | $53,459.89 | 14:59:57 28/03/2025 |
| 64 |  Bitget |
QTUM/USDT | $2.06 | $51,038.23 | 14:56:55 28/03/2025 |
| 65 |  Hibt |
QTUM/USDT | $2.06 | $41,781.79 | 14:59:44 28/03/2025 |
| 66 | EXMO |
QTUM/USDT | $2.06 | $40,014.31 | 14:59:44 28/03/2025 |
| 67 | EXMO.ME |
QTUM/USDT | $2.06 | $39,678.23 | 14:59:57 28/03/2025 |
| 68 |  BingX |
QTUM/USDT | $2.06 | $39,467.16 | 15:00:00 28/03/2025 |
| 69 |  Pionex |
QTUM/USDT | $2.06 | $37,656.64 | 14:59:58 28/03/2025 |
| 70 |  Bitbank |
QTUM/JPY | $2.07 | $37,399.59 | 14:59:55 28/03/2025 |
| 71 |  ONUS Pro |
QTUM/VNDC | $2.06 | $36,517.30 | 15:02:58 28/03/2025 |
| 72 | Binance |
QTUM/TRY | $2.06 | $32,116.97 | 14:57:00 28/03/2025 |
| 73 |  WhiteBIT |
QTUM/USDT | $2.06 | $28,142.24 | 14:59:55 28/03/2025 |
| 74 |  Binance TR |
QTUM/TRY | $2.06 | $28,079.52 | 14:59:51 28/03/2025 |
| 75 |  BloFin |
QTUM/USDT | $2.06 | $21,886.82 | 14:59:58 28/03/2025 |
| 76 |  Bitexen |
QTUM/TRY | $2.04 | $19,181.48 | 14:59:53 28/03/2025 |
| 77 |  ProBit Global |
QTUM/USDT | $2.06 | $13,144.30 | 14:59:55 28/03/2025 |
| 78 | Binance |
QTUM/BTC | $2.06 | $11,044.99 | 14:57:00 28/03/2025 |
| 79 | Pionex |
QTUM/USDT | $2.06 | $10,773.57 | 14:59:53 28/03/2025 |
| 80 |  Bitvavo |
QTUM/EUR | $2.08 | $9,831.03 | 14:59:55 28/03/2025 |
| 81 |  Crypto.com Exchange |
QTUM/USD | $2.07 | $8,483.06 | 14:56:58 28/03/2025 |
| 82 |  Coinone |
QTUM/KRW | $2.09 | $5,501.99 | 14:59:59 28/03/2025 |
| 83 |  WEEX |
QTUM/USDT | $2.06 | $4,956.89 | 15:00:01 28/03/2025 |
| 84 |  Flipster |
QTUM/USDT | $2.06 | $4,786.05 | 14:59:58 28/03/2025 |
| 85 | Upbit |
QTUM/BTC | $2.09 | $4,586.79 | 14:57:02 28/03/2025 |
| 86 |  Topcredit Int |
QTUM/USDT | $2.06 | $4,181.34 | 15:02:59 28/03/2025 |
| 87 | Binance |
QTUM/ETH | $2.07 | $3,947.06 | 14:57:00 28/03/2025 |
| 88 |  Binance.US |
QTUM/USDT | $2.07 | $3,504.55 | 14:59:57 28/03/2025 |
| 89 |  OKJ |
QTUM/JPY | $2.06 | $3,335.67 | 14:59:46 28/03/2025 |
| 90 | EXMO |
QTUM/BTC | $2.06 | $2,897.24 | 14:59:44 28/03/2025 |
| 91 | EXMO.ME |
QTUM/BTC | $2.06 | $2,872.90 | 14:59:57 28/03/2025 |
| 92 |  Kraken |
QTUM/USD | $2.07 | $2,662.58 | 14:59:44 28/03/2025 |
| 93 | Dex-Trade |
QTUM/BTC | $2.06 | $2,558.24 | 14:59:57 28/03/2025 |
| 94 | ONUS Pro |
QTUM/VNDC | $2.06 | $1,965.98 | 15:02:53 28/03/2025 |
| 95 | Gate.io |
QTUM/BTC | $2.05 | $1,890.08 | 14:57:00 28/03/2025 |
| 96 |  Bit2Me |
QTUM/EUR | $2.07 | $1,814.10 | 15:00:00 28/03/2025 |
| 97 | Kraken |
QTUM/EUR | $2.07 | $1,809.68 | 14:59:44 28/03/2025 |
| 98 | Crypto.com Exchange |
QTUM/USD | $2.05 | $1,515.49 | 14:56:55 28/03/2025 |
| 99 |  TRIV |
QTUM/IDR | $2.06 | $1,015.19 | 15:03:04 28/03/2025 |
| 100 | TRIV |
QTUM/USDT | $2.05 | $1,015.18 | 15:03:04 28/03/2025 |
| 101 | DigiFinex |
QTUM/ETH | $2.07 | $805.41 | 14:59:53 28/03/2025 |
| 102 |  Korbit |
QTUM/KRW | $2.10 | $527.45 | 14:59:59 28/03/2025 |
| 103 | Gate.io |
QTUM/TRY | $2.06 | $483.62 | 14:57:00 28/03/2025 |
| 104 |  Poloniex |
QTUM/USDT | $2.09 | $295.68 | 14:59:44 28/03/2025 |
| 105 | OKX |
QTUM/USDC | $2.16 | $155.61 | 14:57:00 28/03/2025 |
| 106 |  Tokocrypto |
QTUM/USDT | $2.06 | $142.50 | 14:59:57 28/03/2025 |
| 107 |  GOPAX |
QTUM/KRW | $2.22 | $101.53 | 14:59:53 28/03/2025 |
| 108 |  50x |
QTUM/TUSD | $1.09 | $52.07 | 15:02:48 28/03/2025 |
| 109 | 50x |
QTUM/BTC | $2.22 | $50.38 | 15:02:48 28/03/2025 |
| 110 | 50x |
QTUM/USDC | $2.20 | $49.99 | 15:02:48 28/03/2025 |
| 111 |  CEX.IO |
QTUM/USDT | $2.06 | $42.68 | 14:59:44 28/03/2025 |
| 112 | ProBit Global |
QTUM/BTC | $2.04 | $35.85 | 14:59:55 28/03/2025 |
| 113 | 50x |
TUSD/QTUM | $1.89 | $27.59 | 15:02:48 28/03/2025 |
| 114 | CEX.IO |
QTUM/USD | $2.06 | $23.16 | 14:59:44 28/03/2025 |
| 115 |  BitTrade |
QTUM/JPY | $2.21 | $18.64 | 15:00:00 28/03/2025 |
| 116 |  Bitcoiva |
QTUM/INR | $2.16 | $14.97 | 15:02:55 28/03/2025 |
| 117 | 50x |
QTUM/DAI | $2.25 | $11.31 | 15:02:48 28/03/2025 |
| 118 |  CoinDCX |
QTUM/USDT | $2.05 | $9.84 | 15:02:48 28/03/2025 |
| 119 |  Mandala Exchange |
QTUM/USDT | $2.17 | $4.50 | 15:02:58 28/03/2025 |
| 120 |  Gleec BTC |
QTUM/USDT | $2.17 | $4.50 | 15:03:00 28/03/2025 |
| 121 |  HitBTC |
QTUM/USDT | $2.17 | $4.50 | 14:59:44 28/03/2025 |
| 122 |  FMFW.io |
QTUM/USD | $2.17 | $4.50 | 14:59:57 28/03/2025 |
| 123 | FMFW.io |
QTUM/BTC | $2.13 | $1.14 | 14:59:57 28/03/2025 |
| 124 | HitBTC |
QTUM/BTC | $2.13 | $1.14 | 14:59:44 28/03/2025 |
| 125 | Poloniex |
QTUM/BTC | $2.12 | $0 | 14:59:44 28/03/2025 |
| 126 | HitBTC |
QTUM/ETH | $2.21 | $0 | 14:59:44 28/03/2025 |
| 127 | HitBTC |
QTUM/USDC | $2.39 | $0 | 14:59:44 28/03/2025 |
| 128 | Bitbank |
QTUM/BTC | $13.04 | $0 | 15:00:06 28/03/2025 |
| 129 | Gate.io |
QTUM/ETH | $1.79 | $0 | 14:57:00 28/03/2025 |
| 130 |  Bitbns |
QTUM/INR | $2.00 | $0 | 15:02:59 28/03/2025 |
| 131 | CoinDCX |
QTUM/BTC | $2.06 | $0 | 15:02:48 28/03/2025 |
| 132 |  Giottus |
QTUM/INR | $2.86 | $0 | 15:02:57 28/03/2025 |
| 133 | Giottus |
QTUM/USDT | $2.06 | $0 | 15:02:57 28/03/2025 |
| 134 |  Binance TH |
QTUM/USDT | $2.06 | $0 | 14:59:58 28/03/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 28/03/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,609,914 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.