Polygon (prev. MATIC) POL
Xếp hạng #47
03:08:00 09/11/2025
Giá Polygon (prev. MATIC) (POL)
$0.1775 -2.2%
0.000001741 BTC
4,944 VND
Thấp: $0.1756
Cao: $0.1873
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
POL/USDT | $0.1776 | $71,566,096 | 02:57:17 09/11/2025 |
| 2 |  WhiteBIT |
POL/USDT | $0.1773 | $69,774,861 | 02:57:15 09/11/2025 |
| 3 |  IndoEx |
POL/USDT | $0.1775 | $39,933,541 | 02:57:07 09/11/2025 |
| 4 |  Echobit |
POL/USDT | $0.1773 | $37,115,780 | 02:57:17 09/11/2025 |
| 5 |  Binance |
POL/USDT | $0.1774 | $26,909,551 | 02:54:16 09/11/2025 |
| 6 |  FameEX |
POL/USDT | $0.1773 | $19,275,985 | 02:57:17 09/11/2025 |
| 7 |  Top.one |
POL/USDT | $0.1775 | $17,688,060 | 03:03:16 09/11/2025 |
| 8 |  Batonex |
POL/USDT | $0.1774 | $15,739,251 | 03:00:16 09/11/2025 |
| 9 |  Ju.com |
POL/USDT | $0.1774 | $15,654,361 | 02:54:16 09/11/2025 |
| 10 | Binance |
POL/USDT | $0.1774 | $11,313,197 | 02:56:56 09/11/2025 |
| 11 |  BiKing |
POL/USDT | $0.1775 | $11,278,805 | 03:00:11 09/11/2025 |
| 12 |  Lighter |
POL/USDC | $0.1776 | $10,629,659 | 03:03:16 09/11/2025 |
| 13 |  Bybit |
POL/USDT | $0.1772 | $9,807,682 | 02:54:17 09/11/2025 |
| 14 |  AscendEX |
POL/USDT | $0.1772 | $9,494,013 | 02:51:15 09/11/2025 |
| 15 |  IBIT Global |
POL/USDT | $0.1775 | $8,344,868 | 03:00:17 09/11/2025 |
| 16 | Batonex |
POL/USDT | $0.1776 | $8,338,847 | 03:00:08 09/11/2025 |
| 17 | BiKing |
POL/USDT | $0.1774 | $8,203,720 | 03:00:17 09/11/2025 |
| 18 |  BlockFin |
POL/USDT | $0.1774 | $7,402,894 | 03:00:16 09/11/2025 |
| 19 |  Bitget |
POL/USDT | $0.1773 | $7,268,455 | 02:54:16 09/11/2025 |
| 20 |  Cofinex |
POL/USDT | $0.1775 | $7,249,342 | 03:00:17 09/11/2025 |
| 21 |  Millionero |
POL/USDT | $0.1774 | $7,129,340 | 03:00:18 09/11/2025 |
| 22 | Echobit |
POL/USDT | $0.1774 | $6,610,920 | 02:57:10 09/11/2025 |
| 23 |  CoinW |
POL/USDT | $0.1773 | $6,583,906 | 02:57:08 09/11/2025 |
| 24 |  OKX |
POL/USDT | $0.1772 | $6,300,432 | 02:55:48 09/11/2025 |
| 25 |  B2Z Exchange |
POL/USD | $0.1772 | $6,077,629 | 03:00:16 09/11/2025 |
| 26 |  BTSE |
POL/USDT | $0.1774 | $6,067,212 | 02:54:16 09/11/2025 |
| 27 |  KuCoin |
POL/USDT | $0.1774 | $5,937,333 | 02:54:19 09/11/2025 |
| 28 |  NovaEx |
POL/USDT | $0.1774 | $5,924,542 | 03:00:16 09/11/2025 |
| 29 |  BITmarkets |
POL/USDT | $0.1772 | $5,775,205 | 03:00:16 09/11/2025 |
| 30 |  4E |
POL/USDT | $0.1773 | $5,604,530 | 02:57:09 09/11/2025 |
| 31 |  Deepcoin |
POL/USDT | $0.1773 | $5,356,386 | 02:57:16 09/11/2025 |
| 32 |  UZX |
POL/USDT | $0.1774 | $5,232,139 | 02:57:15 09/11/2025 |
| 33 |  BitradeX |
POL/USDT | $0.1773 | $5,029,127 | 02:57:15 09/11/2025 |
| 34 |  Hibt |
POL/USDT | $0.1773 | $4,589,317 | 02:57:08 09/11/2025 |
| 35 |  Hotcoin |
POL/USDT | $0.1773 | $4,570,390 | 02:57:18 09/11/2025 |
| 36 | FameEX |
POL/USDT | $0.1774 | $4,473,439 | 02:57:12 09/11/2025 |
| 37 |  Poloniex |
POL/USDT | $0.1776 | $4,287,775 | 03:02:53 09/11/2025 |
| 38 |  Bitrue |
POL/USDT | $0.1772 | $3,962,134 | 02:57:17 09/11/2025 |
| 39 |  MEXC |
POL/USDT | $0.1774 | $3,755,346 | 02:42:07 09/11/2025 |
| 40 |  YEX |
POL/USDT | $0.1773 | $3,692,730 | 02:57:17 09/11/2025 |
| 41 |  AstralX |
POL/USDT | $0.1774 | $3,688,213 | 02:54:07 09/11/2025 |
| 42 | Deepcoin |
POL/USDT | $0.1773 | $3,628,027 | 02:57:09 09/11/2025 |
| 43 |  Coinlocally |
POL/USDT | $0.1773 | $3,472,799 | 03:00:18 09/11/2025 |
| 44 |  YUBIT |
POL/USDT | $0.1773 | $3,292,040 | 02:57:11 09/11/2025 |
| 45 |  SuperEx |
POL/USDT | $0.1778 | $3,065,115 | 03:00:10 09/11/2025 |
| 46 |  EasiCoin |
POL/USDT | $0.1774 | $2,931,880 | 03:00:16 09/11/2025 |
| 47 |  Zoomex |
POL/USDT | $0.1772 | $2,924,872 | 02:57:16 09/11/2025 |
| 48 |  ApeX Omni |
POL/USDT | $0.1775 | $2,880,946 | 03:03:16 09/11/2025 |
| 49 |  Toobit |
POL/USDT | $0.1775 | $2,812,372 | 02:57:12 09/11/2025 |
| 50 |  Ourbit |
POL/USDT | $0.1772 | $2,763,579 | 02:57:17 09/11/2025 |
| 51 |  Coinstore |
POL/USDT | $0.1771 | $2,714,291 | 02:54:08 09/11/2025 |
| 52 | Ju.com |
POL/USDT | $0.1775 | $2,642,917 | 02:54:11 09/11/2025 |
| 53 | Toobit |
POL/USDT | $0.1773 | $2,556,119 | 02:57:16 09/11/2025 |
| 54 |  Upbit |
POL/KRW | $0.1830 | $2,490,400 | 02:56:54 09/11/2025 |
| 55 | MEXC |
POL/USDT | $0.1774 | $2,365,320 | 02:54:16 09/11/2025 |
| 56 |  LBank |
POL/USDT | $0.1773 | $2,355,257 | 02:57:09 09/11/2025 |
| 57 |  Tapbit |
POL/USDT | $0.1773 | $2,302,035 | 02:57:10 09/11/2025 |
| 58 |  HTX |
POL/USDT | $0.1772 | $2,285,140 | 02:56:24 09/11/2025 |
| 59 |  CRMClick |
POL/USDT | $0.1771 | $2,283,796 | 02:57:09 09/11/2025 |
| 60 |  XT.COM |
POL/USDT | $0.1774 | $2,272,295 | 02:57:09 09/11/2025 |
| 61 | WhiteBIT |
POL/USDT | $0.1774 | $2,168,971 | 02:57:07 09/11/2025 |
| 62 |  ProBit Global |
POL/USDT | $0.1773 | $2,126,450 | 02:57:07 09/11/2025 |
| 63 |  Zedcex Exchange |
POL/USDT | $0.1776 | $2,123,448 | 03:00:11 09/11/2025 |
| 64 |  Darkex Exchange |
POL/USDT | $0.1775 | $2,095,383 | 03:00:10 09/11/2025 |
| 65 |  Websea |
POL/USDT | $0.1774 | $2,047,723 | 02:57:10 09/11/2025 |
| 66 |  Phemex |
POL/USDT | $0.1773 | $1,992,588 | 02:57:16 09/11/2025 |
| 67 |  Aivora Exchange |
POL/USDT | $0.1774 | $1,929,597 | 03:00:17 09/11/2025 |
| 68 | OKX |
POL/USDT | $0.1775 | $1,846,341 | 02:56:23 09/11/2025 |
| 69 |  OrangeX |
POL/USDT | $0.1774 | $1,843,801 | 02:54:07 09/11/2025 |
| 70 |  Gems Trade |
POL/USDT | $0.1776 | $1,828,669 | 03:00:11 09/11/2025 |
| 71 |  Bitcastle |
POL/USDT | $0.1774 | $1,783,526 | 03:00:19 09/11/2025 |
| 72 |  DigiFinex |
POL/USDT | $0.1773 | $1,717,137 | 02:57:10 09/11/2025 |
| 73 |  Coinbase International Exchange |
POL/USDC | $0.1775 | $1,692,601 | 03:00:16 09/11/2025 |
| 74 |  Azbit |
POL/USDT | $0.1776 | $1,678,914 | 02:42:07 09/11/2025 |
| 75 | Millionero |
POL/USDT | $0.1776 | $1,671,861 | 03:00:17 09/11/2025 |
| 76 | Coinlocally |
POL/USDT | $0.1775 | $1,647,455 | 03:00:10 09/11/2025 |
| 77 |  Grvt |
POL/USDT | $0.1773 | $1,615,767 | 03:00:16 09/11/2025 |
| 78 | Bybit |
POL/USDT | $0.1776 | $1,573,157 | 02:54:09 09/11/2025 |
| 79 |  BitbabyExchange |
POL/USDT | $0.1774 | $1,572,322 | 03:00:16 09/11/2025 |
| 80 |  Bitunix |
POL/USDT | $0.1774 | $1,559,062 | 02:54:16 09/11/2025 |
| 81 |  BitDelta |
POL/USDC | $0.1776 | $1,546,099 | 03:00:08 09/11/2025 |
| 82 |  VOOX Exchange |
POL/USDT | $0.1773 | $1,512,852 | 02:57:19 09/11/2025 |
| 83 | BTCC |
POL/USDT | $0.1773 | $1,487,930 | 02:57:09 09/11/2025 |
| 84 | OrangeX |
POL/USDT | $0.1774 | $1,467,411 | 02:54:22 09/11/2025 |
| 85 |  Hyperliquid |
POL/USD | $0.1774 | $1,453,901 | 02:54:15 09/11/2025 |
| 86 |  WEEX |
POL/USDT | $0.1773 | $1,401,079 | 02:57:16 09/11/2025 |
| 87 | AscendEX |
POL/USDT | $0.1774 | $1,371,559 | 02:54:09 09/11/2025 |
| 88 |  KCEX |
POL/USDT | $0.1772 | $1,349,918 | 02:57:16 09/11/2025 |
| 89 | BitradeX |
POL/USDT | $0.1775 | $1,335,984 | 03:00:09 09/11/2025 |
| 90 |  CEEX exchange |
POL/USDT | $0.1774 | $1,247,082 | 03:00:08 09/11/2025 |
| 91 |  BitMart |
POL/USDT | $0.1774 | $1,114,248 | 02:57:11 09/11/2025 |
| 92 |  Coinbase Exchange |
POL/USD | $0.1774 | $1,101,351 | 02:56:29 09/11/2025 |
| 93 | Cofinex |
POL/USDT | $0.1776 | $1,047,721 | 03:00:18 09/11/2025 |
| 94 | BlockFin |
POL/USDT | $0.1774 | $1,045,387 | 03:00:10 09/11/2025 |
| 95 |  SpireX |
POL/USDT | $0.1774 | $1,030,484 | 02:54:09 09/11/2025 |
| 96 |  GaiaEx |
POL/USDT | $0.1775 | $1,023,210 | 03:00:10 09/11/2025 |
| 97 |  Bithumb |
POL/KRW | $0.1813 | $1,009,348 | 02:56:58 09/11/2025 |
| 98 | Binance |
POL/USDC | $0.1775 | $945,720 | 02:56:56 09/11/2025 |
| 99 | KuCoin |
POL/USDT | $0.1775 | $932,491 | 02:46:53 09/11/2025 |
| 100 |  Biconomy.com |
POL/USDT | $0.1773 | $912,059 | 02:57:07 09/11/2025 |
| 101 |  BitKan |
POL/USDT | $0.1774 | $833,642 | 03:00:10 09/11/2025 |
| 102 | Hotcoin |
POL/USDT | $0.1774 | $756,209 | 02:58:29 09/11/2025 |
| 103 |  TruBit Pro Exchange |
POL/USDT | $0.1777 | $735,306 | 03:00:08 09/11/2025 |
| 104 |  Crypto.com Exchange |
POL/USD | $0.1774 | $728,314 | 02:54:08 09/11/2025 |
| 105 | BITmarkets |
POL/USD | $0.1778 | $695,792 | 03:00:10 09/11/2025 |
| 106 |  Gate |
POL/USDT | $0.1772 | $649,387 | 02:54:19 09/11/2025 |
| 107 | Zoomex |
POL/USDT | $0.1774 | $628,148 | 02:57:13 09/11/2025 |
| 108 | VOOX Exchange |
POL/USDT | $0.1774 | $626,528 | 02:57:10 09/11/2025 |
| 109 |  BloFin |
POL/USDT | $0.1773 | $626,503 | 02:54:11 09/11/2025 |
| 110 |  ZKE |
POL/USDT | $0.1775 | $614,397 | 03:00:11 09/11/2025 |
| 111 |  Bitop |
POL/USDT | $0.1807 | $611,310 | 16:12:14 08/11/2025 |
| 112 |  CoinCatch |
POL/USDT | $0.1776 | $611,047 | 03:00:23 09/11/2025 |
| 113 | KCEX |
POL/USDT | $0.1774 | $572,227 | 02:57:07 09/11/2025 |
| 114 |  UEEx |
POL/USDT | $0.1775 | $566,114 | 03:00:09 09/11/2025 |
| 115 | BloFin |
POL/USDT | $0.1774 | $561,663 | 02:54:17 09/11/2025 |
| 116 | B2Z Exchange |
POL/USD | $0.1778 | $541,856 | 03:00:10 09/11/2025 |
| 117 | Bitunix |
POL/USDT | $0.1773 | $538,890 | 02:54:07 09/11/2025 |
| 118 |  BVOX |
POL/USDT | $0.1773 | $534,532 | 02:42:12 09/11/2025 |
| 119 | BitbabyExchange |
POL/USDT | $0.1774 | $527,354 | 03:00:09 09/11/2025 |
| 120 |  Dex-Trade |
POL/USDT | $0.1774 | $510,993 | 02:54:07 09/11/2025 |
| 121 | WEEX |
POL/USDC | $0.1774 | $500,606 | 02:57:08 09/11/2025 |
| 122 | Gate |
POL/USDT | $0.1776 | $497,651 | 02:56:24 09/11/2025 |
| 123 |  Mars Exchange |
POL/USDT | $0.1777 | $493,686 | 03:00:09 09/11/2025 |
| 124 | TruBit Pro Exchange |
POL/USDC | $0.1778 | $487,939 | 03:00:08 09/11/2025 |
| 125 |  BingX |
POL/USDT | $0.1772 | $482,523 | 02:57:11 09/11/2025 |
| 126 |  Salavi Exchange |
POL/USDT | $0.1776 | $384,576 | 03:00:11 09/11/2025 |
| 127 | BITmarkets |
POL/USDT | $0.1777 | $370,509 | 03:00:10 09/11/2025 |
| 128 | BTSE |
POL/USDT | $0.1776 | $369,594 | 02:54:12 09/11/2025 |
| 129 |  Kraken |
POL/USD | $0.1774 | $364,763 | 02:59:55 09/11/2025 |
| 130 |  KoinBX |
POL/INR | $0.1826 | $315,425 | 03:00:10 09/11/2025 |
| 131 | KoinBX |
POL/USDT | $0.1775 | $315,425 | 03:00:10 09/11/2025 |
| 132 | Bitrue |
POL/USDT | $0.1774 | $289,771 | 02:57:07 09/11/2025 |
| 133 |  Cryptomus |
POL/USDT | $0.1774 | $289,149 | 02:57:11 09/11/2025 |
| 134 | Bitget |
POL/USDT | $0.1774 | $266,724 | 02:54:10 09/11/2025 |
| 135 |  BiFinance |
POL/USDT | $0.1774 | $256,941 | 02:57:11 09/11/2025 |
| 136 |  Bitazza |
POL/USDT | $0.1767 | $247,822 | 03:00:09 09/11/2025 |
| 137 | TruBit Pro Exchange |
POL/MMXN | $0.1788 | $245,798 | 03:00:08 09/11/2025 |
| 138 | B2Z Exchange |
POL/USDT | $0.1777 | $239,272 | 03:00:10 09/11/2025 |
| 139 | XT.COM |
POL/XT | $0.1772 | $229,203 | 02:57:09 09/11/2025 |
| 140 |  CoinEx |
POL/USDT | $0.1775 | $226,387 | 02:59:23 09/11/2025 |
| 141 | Phemex |
POL/USDT | $0.1776 | $225,803 | 02:57:10 09/11/2025 |
| 142 | AscendEX |
POL/USD | $0.1776 | $205,761 | 02:54:09 09/11/2025 |
| 143 | Bitcastle |
POL/USDT | $0.1775 | $198,176 | 03:00:11 09/11/2025 |
| 144 | Binance |
POL/FDUSD | $0.1774 | $192,375 | 02:56:42 09/11/2025 |
| 145 |  Nonkyc.io Exchange |
POL/USDT | $0.1774 | $190,515 | 03:00:10 09/11/2025 |
| 146 |  NexDAX |
POL/USDT | $0.1775 | $184,302 | 02:57:10 09/11/2025 |
| 147 |  BlueBit |
POL/USDT | $0.1775 | $173,911 | 02:57:12 09/11/2025 |
| 148 | Binance |
POL/BNB | $0.1777 | $173,388 | 02:56:56 09/11/2025 |
| 149 |  PointPay |
POL/USDT | $0.1774 | $165,997 | 02:54:07 09/11/2025 |
| 150 | WhiteBIT |
POL/USDC | $0.1770 | $156,755 | 02:57:07 09/11/2025 |
| 151 |  Bullish |
POL/USDC | $0.1775 | $132,486 | 03:00:09 09/11/2025 |
| 152 |  Bit2Me |
POL/EUR | $0.1777 | $131,599 | 02:57:07 09/11/2025 |
| 153 | Kraken |
POL/EUR | $0.1777 | $129,188 | 02:59:55 09/11/2025 |
| 154 | HTX |
POL/USDT | $0.1773 | $123,708 | 02:54:17 09/11/2025 |
| 155 | CRMClick |
POL/USDT | $0.1772 | $123,621 | 02:57:16 09/11/2025 |
| 156 |  Bitvavo |
POL/EUR | $0.1775 | $120,571 | 02:57:10 09/11/2025 |
| 157 |  Emirex |
POL/USDT | $0.1775 | $117,771 | 03:00:08 09/11/2025 |
| 158 |  Bilaxy |
POL/USDT | $0.1770 | $117,165 | 03:00:08 09/11/2025 |
| 159 |  All InX |
POL/USDT | $0.1774 | $115,587 | 03:00:10 09/11/2025 |
| 160 | WhiteBIT |
POL/EUR | $0.1767 | $112,075 | 02:57:07 09/11/2025 |
| 161 | MEXC |
POL/USDC | $0.1773 | $107,840 | 02:54:16 09/11/2025 |
| 162 |  BtcTurk | Kripto |
POL/TRY | $0.1776 | $106,299 | 02:59:53 09/11/2025 |
| 163 |  Nivex |
POL/USDT | $0.1775 | $104,818 | 03:00:10 09/11/2025 |
| 164 | Bit2Me |
POL/USDC | $0.1775 | $104,140 | 02:57:07 09/11/2025 |
| 165 |  BitMEX |
POL/USDT | $0.1765 | $101,176 | 02:57:15 09/11/2025 |
| 166 | WhiteBIT |
POL/USD | $0.1781 | $101,105 | 02:57:07 09/11/2025 |
| 167 | Binance |
POL/BTC | $0.1773 | $95,622.00 | 02:56:56 09/11/2025 |
| 168 | Ourbit |
POL/USDT | $0.1775 | $93,540.75 | 02:54:07 09/11/2025 |
| 169 |  Niza.io |
POL/USD | $0.1774 | $93,167.93 | 03:00:10 09/11/2025 |
| 170 |  BitTap |
POL/USDT | $0.1776 | $90,888.26 | 03:00:09 09/11/2025 |
| 171 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.1774 | $85,402.05 | 02:35:11 09/11/2025 |
| 172 |  VinDAX |
POL/USDT | $0.1775 | $85,068.66 | 03:00:10 09/11/2025 |
| 173 | BitDelta |
POL/USDT | $0.1775 | $80,226.66 | 03:00:08 09/11/2025 |
| 174 |  Paribu |
POL/TRY | $0.1777 | $78,597.42 | 02:58:54 09/11/2025 |
| 175 |  Pionex |
POL/USDT | $0.1773 | $75,454.58 | 02:57:17 09/11/2025 |
| 176 | Binance |
POL/TRY | $0.1777 | $72,319.68 | 02:56:42 09/11/2025 |
| 177 |  BigONE |
POL/USDT | $0.1768 | $71,012.61 | 02:57:07 09/11/2025 |
| 178 |  BYDFi |
POL/USDT | $0.1774 | $69,454.24 | 02:51:07 09/11/2025 |
| 179 | WEEX |
POL/USDT | $0.1774 | $63,555.69 | 02:57:08 09/11/2025 |
| 180 |  LeveX |
POL/USDT | $0.1774 | $62,722.78 | 03:00:16 09/11/2025 |
| 181 |  Coincall |
POL/USD | $0.1775 | $56,521.74 | 03:03:16 09/11/2025 |
| 182 |  ICRYPEX |
POL/USDT | $0.1799 | $55,673.21 | 03:00:10 09/11/2025 |
| 183 | WhiteBIT |
POL/TRY | $0.1784 | $55,375.45 | 02:57:07 09/11/2025 |
| 184 | Pionex |
POL/USDT | $0.1774 | $55,082.09 | 02:57:10 09/11/2025 |
| 185 | Binance |
POL/JPY | $0.1777 | $54,744.71 | 02:56:42 09/11/2025 |
| 186 | 4E |
POL/USDT | $0.1772 | $51,243.08 | 02:57:16 09/11/2025 |
| 187 |  Indodax |
POL/IDR | $0.1793 | $48,687.32 | 02:59:53 09/11/2025 |
| 188 |  Bitkub |
POL/THB | $0.1769 | $48,355.19 | 02:57:14 09/11/2025 |
| 189 |  Aster |
POL/USD | $0.1775 | $44,774.87 | 02:54:15 09/11/2025 |
| 190 |  Bitbank |
POL/JPY | $0.1773 | $43,538.82 | 02:57:10 09/11/2025 |
| 191 | Binance |
POL/EUR | $0.1772 | $42,365.45 | 02:56:42 09/11/2025 |
| 192 |  ONUS Pro |
POL/USDT | $0.1776 | $42,337.37 | 03:00:17 09/11/2025 |
| 193 |  CoinDCX |
POL/INR | $0.1868 | $41,741.28 | 03:00:15 09/11/2025 |
| 194 |  Drift Protocol |
POL/USDC | $0.1776 | $38,332.93 | 03:00:15 09/11/2025 |
| 195 |  Coinone |
POL/KRW | $0.1813 | $36,047.15 | 02:59:53 09/11/2025 |
| 196 |  TGEX |
POL/USDT | $0.1775 | $33,538.58 | 03:00:11 09/11/2025 |
| 197 | Niza.io |
POL/EUR | $0.1777 | $33,203.39 | 03:00:10 09/11/2025 |
| 198 |  EXMO |
POL/USDC | $0.1773 | $32,906.88 | 02:42:08 09/11/2025 |
| 199 |  Tokpie |
POL/USDT | $0.1765 | $31,673.61 | 03:00:12 09/11/2025 |
| 200 | Binance |
POL/ETH | $0.1770 | $29,510.09 | 02:56:56 09/11/2025 |
| 201 |  EXMO.ME |
POL/USDT | $0.1775 | $28,728.33 | 03:00:09 09/11/2025 |
| 202 | EXMO |
POL/USDT | $0.1774 | $28,687.06 | 02:42:08 09/11/2025 |
| 203 |  Binance TR |
POL/TRY | $0.1777 | $27,576.94 | 02:57:10 09/11/2025 |
| 204 |  PrimeXBT |
POL/USDT | $0.1775 | $26,725.49 | 03:00:17 09/11/2025 |
| 205 | Binance |
POL/BRL | $0.1769 | $26,130.41 | 02:56:56 09/11/2025 |
| 206 | BITmarkets |
POL/USDC | $0.1775 | $26,050.21 | 03:00:10 09/11/2025 |
| 207 | Cofinex |
POL/USDC | $0.1772 | $25,489.60 | 03:00:17 09/11/2025 |
| 208 |  Bitso |
POL/USD | $0.1775 | $22,943.76 | 02:59:53 09/11/2025 |
| 209 |  Binance TH |
POL/USDT | $0.1774 | $19,124.48 | 02:57:08 09/11/2025 |
| 210 | B2Z Exchange |
POL/USDC | $0.1775 | $17,700.54 | 03:00:10 09/11/2025 |
| 211 | CoinEx |
POL/USDC | $0.1775 | $17,159.09 | 02:59:23 09/11/2025 |
| 212 |  BIT |
POL/USDT | $0.1779 | $15,331.76 | 02:59:57 09/11/2025 |
| 213 |  BitoPro |
POL/TWD | $0.1777 | $15,069.65 | 02:57:08 09/11/2025 |
| 214 |  CEX.IO |
POL/USD | $0.1775 | $14,559.80 | 02:57:08 09/11/2025 |
| 215 |  OKJ |
POL/JPY | $0.1786 | $13,806.87 | 02:57:08 09/11/2025 |
| 216 | LeveX |
POL/USDT | $0.1775 | $13,731.68 | 03:00:08 09/11/2025 |
| 217 |  Bitstamp by Robinhood |
POL/USD | $0.1796 | $13,684.08 | 02:59:53 09/11/2025 |
| 218 |  Foxbit |
POL/BRL | $0.1780 | $13,045.77 | 02:54:11 09/11/2025 |
| 219 |  GMX (Arbitrum) |
POL/USD | $0.1773 | $12,900.45 | 02:57:23 09/11/2025 |
| 220 |  Kanga Exchange |
POL/USDT | $0.1772 | $12,144.94 | 02:54:07 09/11/2025 |
| 221 |  XBO.com |
POL/USD | $0.1773 | $12,108.70 | 02:54:09 09/11/2025 |
| 222 | XBO.com |
POL/USDC | $0.1778 | $11,904.05 | 02:54:09 09/11/2025 |
| 223 | XBO.com |
POL/USDT | $0.1776 | $11,875.06 | 02:54:09 09/11/2025 |
| 224 | BtcTurk | Kripto |
POL/USDT | $0.1772 | $11,676.23 | 02:59:53 09/11/2025 |
| 225 | Ju.com |
JU/POL | $1.52 | $11,504.81 | 02:54:11 09/11/2025 |
| 226 |  WazirX |
POL/USDT | $0.1750 | $11,084.81 | 03:00:10 09/11/2025 |
| 227 | Crypto.com Exchange |
POL/USDT | $0.1771 | $10,319.34 | 02:54:08 09/11/2025 |
| 228 |  Binance.US |
POL/USDT | $0.1765 | $9,865.03 | 02:59:23 09/11/2025 |
| 229 |  MGBX |
POL/USDT | $0.1776 | $9,583.62 | 03:00:10 09/11/2025 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/POL | $3,388.56 | $9,530.68 | 01:50:35 09/11/2025 |
| 231 |  HashKey Exchange |
POL/USD | $0.1767 | $8,246.07 | 02:57:07 09/11/2025 |
| 232 | Kanga Exchange |
POL/USDC | $0.1776 | $7,591.66 | 02:54:07 09/11/2025 |
| 233 |  TRIV |
POL/IDR | $0.1782 | $7,480.92 | 03:00:15 09/11/2025 |
| 234 | TRIV |
POL/USDT | $0.1775 | $7,478.47 | 03:00:15 09/11/2025 |
| 235 | XBO.com |
POL/EUR | $0.1777 | $7,417.35 | 02:54:09 09/11/2025 |
| 236 | Bitget |
POL/USDC | $0.1777 | $6,998.12 | 02:54:10 09/11/2025 |
| 237 | Bitstamp by Robinhood |
POL/EUR | $0.1770 | $6,652.79 | 02:59:23 09/11/2025 |
| 238 | ONUS Pro |
POL/VNDC | $0.1781 | $6,435.40 | 03:00:13 09/11/2025 |
| 239 | TGEX |
POL/USDT | $0.1774 | $6,326.26 | 03:00:18 09/11/2025 |
| 240 | Bitazza |
POL/THB | $0.1756 | $5,496.68 | 03:00:09 09/11/2025 |
| 241 |  Tokocrypto |
POL/USDT | $0.1773 | $5,187.24 | 02:57:08 09/11/2025 |
| 242 |  Remitano |
POL/USDT | $0.1773 | $4,735.33 | 03:00:08 09/11/2025 |
| 243 | OKX |
POL/USD | $0.1781 | $4,641.28 | 02:56:23 09/11/2025 |
| 244 | CoinDCX |
POL/USDT | $0.1776 | $4,629.77 | 03:00:15 09/11/2025 |
| 245 |  NovaDAX |
POL/BRL | $0.1765 | $4,608.48 | 02:57:09 09/11/2025 |
| 246 | Tokocrypto |
POL/IDR | $0.1775 | $4,275.69 | 02:57:08 09/11/2025 |
| 247 |  Ndax |
POL/CAD | $0.1790 | $4,146.84 | 03:00:10 09/11/2025 |
| 248 |  ZebPay |
POL/INR | $0.1865 | $3,943.86 | 02:57:07 09/11/2025 |
| 249 |  Altcoin Trader |
MATIC/ZAR | $0.1818 | $3,726.59 | 03:00:10 09/11/2025 |
| 250 |  Koinpark |
POL/USDT | $0.1775 | $3,626.52 | 03:00:10 09/11/2025 |
| 251 |  CoinJar |
POL/USDC | $0.1782 | $3,567.04 | 03:00:55 09/11/2025 |
| 252 | CoinJar |
POL/USD | $0.1784 | $3,565.96 | 03:00:55 09/11/2025 |
| 253 |  Reku |
POL/IDR | $0.1798 | $3,512.79 | 02:57:07 09/11/2025 |
| 254 |  Bitfinex |
POL/USD | $0.1773 | $3,384.74 | 02:59:54 09/11/2025 |
| 255 |  Flipster |
POL/USDT | $0.1775 | $3,100.14 | 03:00:16 09/11/2025 |
| 256 |  Korbit |
POL/KRW | $0.1806 | $2,845.55 | 02:57:08 09/11/2025 |
| 257 |  Bitlo |
POL/TRY | $0.1779 | $2,716.82 | 03:00:09 09/11/2025 |
| 258 | Koinpark |
POL/INR | $0.1843 | $2,212.27 | 03:00:10 09/11/2025 |
| 259 | Kanga Exchange |
POL/PLN | $0.1777 | $2,104.44 | 02:54:07 09/11/2025 |
| 260 |  HitBTC |
POL/USDT | $0.1821 | $2,000.11 | 02:57:15 09/11/2025 |
| 261 | Flipster |
POL/USDT | $0.1776 | $1,888.25 | 03:00:10 09/11/2025 |
| 262 | Bybit |
POL/USDC | $0.1777 | $1,299.06 | 02:54:09 09/11/2025 |
| 263 |  Coins.ph |
POL/PHP | $0.1774 | $1,226.14 | 02:54:13 09/11/2025 |
| 264 |  zondacrypto |
POL/USDC | $0.1627 | $1,188.42 | 02:54:11 09/11/2025 |
| 265 |  5DAX |
POL/USDT | $0.1779 | $1,181.22 | 02:57:09 09/11/2025 |
| 266 | Upbit |
POL/BTC | $0.1832 | $1,117.90 | 02:56:54 09/11/2025 |
| 267 |  Backpack Exchange |
POL/USDC | $0.1765 | $1,082.04 | 02:57:09 09/11/2025 |
| 268 |  Orderly |
POL/USDC | $0.1786 | $977.04 | 03:03:17 09/11/2025 |
| 269 | zondacrypto |
POL/PLN | $0.1760 | $920.06 | 02:54:11 09/11/2025 |
| 270 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1766 | $844.47 | 01:07:59 09/11/2025 |
| 271 | Binance TR |
POL/FDUSD | $0.1777 | $834.12 | 02:57:10 09/11/2025 |
| 272 |  Gemini |
POL/GUSD | $0.1768 | $671.66 | 02:57:37 09/11/2025 |
| 273 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1777 | $630.67 | 01:50:23 09/11/2025 |
| 274 | Bullish |
POL/EUR | $0.1779 | $590.71 | 03:00:09 09/11/2025 |
| 275 |  WOO X |
POL/USDT | $0.1774 | $487.59 | 02:57:15 09/11/2025 |
| 276 | Bitfinex |
POL/USDT | $0.1773 | $400.06 | 02:59:54 09/11/2025 |
| 277 | ZebPay |
POL/USDT | $0.1773 | $363.50 | 02:57:07 09/11/2025 |
| 278 | Bitfinex |
POL/USDT | $0.1838 | $346.88 | 02:57:15 09/11/2025 |
| 279 |  Young Platform |
POL/EUR | $0.1761 | $332.45 | 03:00:09 09/11/2025 |
| 280 |  GOPAX |
POL/KRW | $0.1786 | $314.11 | 03:00:09 09/11/2025 |
| 281 |  Unocoin |
POL/INR | $0.1692 | $303.52 | 02:57:08 09/11/2025 |
| 282 | Binance.US |
POL/USD | $0.1854 | $243.21 | 02:59:53 09/11/2025 |
| 283 | BitoPro |
POL/USDT | $0.1801 | $234.19 | 02:57:08 09/11/2025 |
| 284 |  Bitcoiva |
POL/INR | $0.1851 | $229.43 | 03:00:09 09/11/2025 |
| 285 | ONUS Pro |
POL/USDT | $0.1785 | $203.52 | 03:00:13 09/11/2025 |
| 286 | Tokocrypto |
POL/USDC | $0.1775 | $199.63 | 02:57:08 09/11/2025 |
| 287 |  ADEN |
POL/USDC | $0.1786 | $182.53 | 03:03:33 09/11/2025 |
| 288 | Poloniex |
POL/TRX | $0.1773 | $181.91 | 03:02:23 09/11/2025 |
| 289 | WOO X |
POL/USDT | $0.1774 | $165.44 | 02:57:07 09/11/2025 |
| 290 | HitBTC |
POL/USDT | $0.1789 | $93.57 | 02:57:09 09/11/2025 |
| 291 |  Mandala Exchange |
POL/USDT | $0.1789 | $93.57 | 03:00:09 09/11/2025 |
| 292 |  Gleec BTC |
POL/USDT | $0.1789 | $93.57 | 03:00:09 09/11/2025 |
| 293 |  Quanto |
POL/USD | $0.1774 | $93.02 | 03:00:19 09/11/2025 |
| 294 | Bitcoiva |
POL/USDT | $0.1774 | $66.39 | 03:00:09 09/11/2025 |
| 295 |  SafeTrade |
POL/USDT | $0.1997 | $54.86 | 03:00:08 09/11/2025 |
| 296 |  Digitra.com |
POL/BRL | $0.1763 | $29.92 | 03:00:08 09/11/2025 |
| 297 |  Giottus |
POL/USDT | $0.1774 | $22.20 | 02:54:08 09/11/2025 |
| 298 | Giottus |
POL/INR | $0.1980 | $21.35 | 02:54:08 09/11/2025 |
| 299 |  Ripio |
POL/BRL | $0.1688 | $20.26 | 03:00:08 09/11/2025 |
| 300 | CEX.IO |
POL/USDT | $0.1775 | $18.34 | 02:57:08 09/11/2025 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 09/11/2025, cặp giao dịch POL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,566,096 với tỷ giá $0.1776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.