Polygon (prev. MATIC) POL
Xếp hạng #56
13:53:00 19/12/2025
Giá Polygon (prev. MATIC) (POL)
$0.1050 -0.84%
0.000001206 BTC
2,829 VND
Thấp: $0.1020
Cao: $0.1117
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
POL/USDT | $0.1049 | $105,285,166 | 12:57:17 19/12/2025 |
| 2 |  Echobit |
POL/USDT | $0.1048 | $32,463,907 | 12:57:17 19/12/2025 |
| 3 |  Binance |
POL/USDT | $0.1048 | $30,307,889 | 12:54:17 19/12/2025 |
| 4 |  Top.one |
POL/USDT | $0.1048 | $23,097,374 | 13:03:16 19/12/2025 |
| 5 |  FameEX |
POL/USDT | $0.1048 | $22,324,633 | 12:57:17 19/12/2025 |
| 6 |  WhiteBIT |
POL/USDT | $0.1046 | $19,559,620 | 12:45:15 19/12/2025 |
| 7 |  Ju.com |
POL/USDT | $0.1048 | $18,169,178 | 12:54:16 19/12/2025 |
| 8 |  Batonex |
POL/USDT | $0.1047 | $17,980,900 | 13:00:16 19/12/2025 |
| 9 |  Bybit |
POL/USDT | $0.1048 | $15,269,254 | 12:54:17 19/12/2025 |
| 10 |  BiKing |
POL/USDT | $0.1049 | $15,032,112 | 12:57:07 19/12/2025 |
| 11 | Binance |
POL/USDT | $0.1048 | $15,031,340 | 12:56:42 19/12/2025 |
| 12 |  IndoEx |
POL/USDT | $0.1047 | $13,608,702 | 12:54:09 19/12/2025 |
| 13 | Batonex |
POL/USDT | $0.1048 | $11,586,824 | 13:00:10 19/12/2025 |
| 14 |  OrangeX |
POL/USDT | $0.1048 | $10,659,897 | 12:42:12 19/12/2025 |
| 15 |  AscendEX |
POL/USDT | $0.1047 | $10,250,202 | 12:57:15 19/12/2025 |
| 16 |  IBIT Global |
POL/USDT | $0.1047 | $9,636,182 | 13:00:18 19/12/2025 |
| 17 | BiKing |
POL/USDT | $0.1048 | $9,278,158 | 12:57:19 19/12/2025 |
| 18 |  NovaEx |
POL/USDT | $0.1047 | $8,892,233 | 13:00:16 19/12/2025 |
| 19 |  Hotcoin |
POL/USDT | $0.1048 | $7,946,176 | 12:57:18 19/12/2025 |
| 20 |  Websea |
POL/USDT | $0.1047 | $7,937,740 | 13:00:08 19/12/2025 |
| 21 |  CoinW |
POL/USDT | $0.1048 | $7,603,789 | 12:57:08 19/12/2025 |
| 22 |  ApeX Omni |
POL/USDT | $0.1046 | $7,555,666 | 13:03:17 19/12/2025 |
| 23 |  4E |
POL/USDT | $0.1047 | $7,438,878 | 13:00:10 19/12/2025 |
| 24 |  UZX |
POL/USDT | $0.1049 | $7,156,868 | 12:54:14 19/12/2025 |
| 25 |  Hibt |
POL/USDT | $0.1046 | $6,263,903 | 12:48:07 19/12/2025 |
| 26 |  OKX |
POL/USDT | $0.1045 | $6,088,507 | 12:55:48 19/12/2025 |
| 27 |  Ourbit |
POL/USDT | $0.1048 | $6,015,156 | 12:57:15 19/12/2025 |
| 28 |  Grvt |
POL/USDT | $0.1047 | $6,003,596 | 12:57:16 19/12/2025 |
| 29 | Hotcoin |
POL/USDT | $0.1047 | $5,768,762 | 12:58:27 19/12/2025 |
| 30 | Echobit |
POL/USDT | $0.1048 | $5,483,385 | 12:57:11 19/12/2025 |
| 31 |  HTX |
POL/USDT | $0.1048 | $4,953,095 | 12:59:54 19/12/2025 |
| 32 |  CRMClick |
POL/USDT | $0.1048 | $4,953,062 | 13:00:10 19/12/2025 |
| 33 |  Deepcoin |
POL/USDT | $0.1048 | $4,949,624 | 12:57:16 19/12/2025 |
| 34 |  YUBIT |
POL/USDT | $0.1048 | $4,907,719 | 12:57:08 19/12/2025 |
| 35 |  Cofinex |
POL/USDT | $0.1046 | $4,866,047 | 13:00:15 19/12/2025 |
| 36 |  Bitget |
POL/USDT | $0.1047 | $4,861,932 | 12:54:15 19/12/2025 |
| 37 |  EagleX |
POL/USDT | $0.1047 | $4,634,805 | 13:00:12 19/12/2025 |
| 38 |  Zoomex |
POL/USDT | $0.1048 | $4,584,083 | 12:57:18 19/12/2025 |
| 39 | Deepcoin |
POL/USDT | $0.1048 | $4,529,502 | 12:57:07 19/12/2025 |
| 40 |  Coinlocally |
POL/USDT | $0.1047 | $4,462,527 | 13:00:17 19/12/2025 |
| 41 |  YEX |
POL/USDT | $0.1048 | $4,443,880 | 12:57:17 19/12/2025 |
| 42 |  SuperEx |
POL/USDT | $0.1051 | $4,080,955 | 12:54:10 19/12/2025 |
| 43 |  Millionero |
POL/USDT | $0.1045 | $3,994,714 | 13:00:16 19/12/2025 |
| 44 |  Toobit |
POL/USDT | $0.1048 | $3,823,880 | 12:57:08 19/12/2025 |
| 45 |  EasiCoin |
POL/USDT | $0.1047 | $3,788,163 | 13:00:16 19/12/2025 |
| 46 |  BTSE |
POL/USDT | $0.1046 | $3,773,183 | 12:57:15 19/12/2025 |
| 47 |  B2Z Exchange |
POL/USD | $0.1048 | $3,657,712 | 13:00:16 19/12/2025 |
| 48 |  BITmarkets |
POL/USDT | $0.1047 | $3,655,641 | 13:00:15 19/12/2025 |
| 49 |  Poloniex |
POL/USDT | $0.1049 | $3,264,040 | 13:02:53 19/12/2025 |
| 50 |  LBank |
POL/USDT | $0.1048 | $3,032,847 | 12:57:10 19/12/2025 |
| 51 |  Coinstore |
POL/USDT | $0.1048 | $3,013,873 | 12:57:11 19/12/2025 |
| 52 |  MGBX |
POL/USDT | $0.1047 | $3,007,425 | 13:00:09 19/12/2025 |
| 53 |  XT.COM |
POL/USDT | $0.1048 | $2,981,183 | 12:57:08 19/12/2025 |
| 54 |  Bitrue |
POL/USDT | $0.1048 | $2,966,672 | 12:57:17 19/12/2025 |
| 55 |  Darkex Exchange |
POL/USDT | $0.1048 | $2,932,760 | 13:00:37 19/12/2025 |
| 56 |  Tapbit |
POL/USDT | $0.1048 | $2,927,841 | 12:57:11 19/12/2025 |
| 57 |  MEXC |
POL/USDT | $0.1048 | $2,904,990 | 12:54:08 19/12/2025 |
| 58 |  BlockFin |
POL/USDT | $0.1047 | $2,878,435 | 13:00:16 19/12/2025 |
| 59 |  Gate |
POL/USDT | $0.1048 | $2,811,366 | 12:56:54 19/12/2025 |
| 60 | Ju.com |
POL/USDT | $0.1048 | $2,775,476 | 12:54:10 19/12/2025 |
| 61 | Toobit |
POL/USDT | $0.1048 | $2,737,438 | 12:57:17 19/12/2025 |
| 62 | OKX |
POL/USDT | $0.1048 | $2,597,997 | 12:56:53 19/12/2025 |
| 63 |  Gems Trade |
POL/USDT | $0.1048 | $2,580,087 | 13:00:14 19/12/2025 |
| 64 |  BitradeX |
POL/USDT | $0.1048 | $2,481,346 | 12:57:15 19/12/2025 |
| 65 |  CEEX exchange |
POL/USDT | $0.1047 | $2,319,061 | 13:00:07 19/12/2025 |
| 66 |  DigiFinex |
POL/USDT | $0.1049 | $2,296,058 | 12:57:11 19/12/2025 |
| 67 |  Lighter |
POL/USDC | $0.1048 | $2,290,088 | 13:03:15 19/12/2025 |
| 68 | Coinlocally |
POL/USDT | $0.1047 | $2,243,974 | 13:00:07 19/12/2025 |
| 69 |  OneBullEx |
POL/USDT | $0.1048 | $2,242,202 | 13:03:20 19/12/2025 |
| 70 | BTCC |
POL/USDT | $0.1049 | $2,179,058 | 12:57:08 19/12/2025 |
| 71 |  Aivora Exchange |
POL/USDT | $0.1047 | $2,176,614 | 13:00:18 19/12/2025 |
| 72 | WhiteBIT |
POL/USDT | $0.1046 | $2,144,676 | 12:45:08 19/12/2025 |
| 73 |  BitbabyExchange |
POL/USDT | $0.1047 | $2,127,319 | 13:00:15 19/12/2025 |
| 74 |  Upbit |
POL/KRW | $0.1062 | $2,117,217 | 12:56:53 19/12/2025 |
| 75 |  Phemex |
POL/USDT | $0.1048 | $2,028,666 | 12:57:16 19/12/2025 |
| 76 |  KuCoin |
POL/USDT | $0.1046 | $1,925,304 | 12:54:20 19/12/2025 |
| 77 | Bybit |
POL/USDT | $0.1050 | $1,741,577 | 12:54:11 19/12/2025 |
| 78 |  Coinbase International Exchange |
POL/USDC | $0.1047 | $1,719,692 | 13:00:16 19/12/2025 |
| 79 | BitradeX |
POL/USDT | $0.1048 | $1,659,588 | 12:57:07 19/12/2025 |
| 80 |  AstralX |
POL/USDT | $0.1048 | $1,573,307 | 13:00:13 19/12/2025 |
| 81 | MEXC |
POL/USDT | $0.1048 | $1,514,087 | 12:54:16 19/12/2025 |
| 82 | AscendEX |
POL/USDT | $0.1050 | $1,274,161 | 12:57:17 19/12/2025 |
| 83 |  VOOX Exchange |
POL/USDT | $0.1048 | $1,262,415 | 12:57:18 19/12/2025 |
| 84 |  Zedcex Exchange |
POL/USDT | $0.1048 | $1,256,870 | 12:54:11 19/12/2025 |
| 85 | BlockFin |
POL/USDT | $0.1049 | $1,238,917 | 13:00:07 19/12/2025 |
| 86 |  BingX |
POL/USDT | $0.1051 | $1,230,728 | 12:54:09 19/12/2025 |
| 87 |  Bitcastle |
POL/USDT | $0.1047 | $1,196,101 | 13:00:19 19/12/2025 |
| 88 | OrangeX |
POL/USDT | $0.1049 | $1,156,486 | 12:42:15 19/12/2025 |
| 89 |  BitMart |
POL/USDT | $0.1049 | $1,153,087 | 12:57:11 19/12/2025 |
| 90 |  KCEX |
POL/USDT | $0.1048 | $1,029,726 | 12:57:16 19/12/2025 |
| 91 |  Biconomy.com |
POL/USDT | $0.1048 | $1,018,919 | 12:54:10 19/12/2025 |
| 92 |  Bitunix |
POL/USDT | $0.1048 | $983,608 | 12:57:16 19/12/2025 |
| 93 | Millionero |
POL/USDT | $0.1048 | $979,149 | 13:00:16 19/12/2025 |
| 94 | Gate |
POL/USDT | $0.1047 | $956,253 | 12:54:19 19/12/2025 |
| 95 |  Coinbase Exchange |
POL/USD | $0.1048 | $951,091 | 12:56:29 19/12/2025 |
| 96 |  BitDelta |
POL/USDC | $0.1048 | $932,440 | 13:00:08 19/12/2025 |
| 97 |  ZKE |
POL/USDT | $0.1047 | $913,802 | 13:00:09 19/12/2025 |
| 98 |  BitKan |
POL/USDT | $0.1047 | $858,994 | 13:00:11 19/12/2025 |
| 99 | Binance |
POL/USDC | $0.1048 | $844,028 | 12:56:42 19/12/2025 |
| 100 | VOOX Exchange |
POL/USDT | $0.1048 | $832,650 | 12:57:12 19/12/2025 |
| 101 |  BVOX |
POL/USDT | $0.1047 | $824,339 | 12:57:11 19/12/2025 |
| 102 | Bitunix |
POL/USDT | $0.1048 | $787,818 | 12:57:09 19/12/2025 |
| 103 |  TruBit Pro Exchange |
POL/USDC | $0.1048 | $786,668 | 13:00:07 19/12/2025 |
| 104 | FameEX |
POL/USDT | $0.1050 | $761,379 | 12:57:11 19/12/2025 |
| 105 |  UEEx |
POL/USDT | $0.1047 | $751,375 | 13:00:10 19/12/2025 |
| 106 |  BloFin |
POL/USDT | $0.1050 | $743,153 | 12:54:08 19/12/2025 |
| 107 | BitbabyExchange |
POL/USDT | $0.1049 | $716,879 | 13:00:09 19/12/2025 |
| 108 |  KoinBX |
POL/INR | $0.1065 | $714,478 | 13:00:10 19/12/2025 |
| 109 | KoinBX |
POL/USDT | $0.1047 | $714,478 | 13:00:10 19/12/2025 |
| 110 | Zoomex |
POL/USDT | $0.1047 | $700,229 | 12:48:10 19/12/2025 |
| 111 |  Bithumb |
POL/KRW | $0.1062 | $667,856 | 12:59:54 19/12/2025 |
| 112 |  CoinCatch |
POL/USDT | $0.1045 | $652,866 | 13:00:15 19/12/2025 |
| 113 | Bitcastle |
POL/USDT | $0.1047 | $646,919 | 13:00:11 19/12/2025 |
| 114 | TruBit Pro Exchange |
POL/USDT | $0.1047 | $633,375 | 13:00:07 19/12/2025 |
| 115 |  Dex-Trade |
POL/USDT | $0.1048 | $625,197 | 12:57:11 19/12/2025 |
| 116 | KuCoin |
POL/USDT | $0.1048 | $579,198 | 12:56:53 19/12/2025 |
| 117 |  BiFinance |
POL/USDT | $0.1048 | $574,170 | 12:57:13 19/12/2025 |
| 118 | KCEX |
POL/USDT | $0.1049 | $571,763 | 12:57:07 19/12/2025 |
| 119 |  Azbit |
POL/USDT | $0.1048 | $557,988 | 12:57:11 19/12/2025 |
| 120 | Bitget |
POL/USDT | $0.1049 | $556,155 | 12:54:09 19/12/2025 |
| 121 |  Bitop |
POL/USDT | $0.1047 | $535,745 | 13:00:08 19/12/2025 |
| 122 | 4E |
POL/USDT | $0.1047 | $534,064 | 13:00:16 19/12/2025 |
| 123 |  Hyperliquid |
POL/USD | $0.1048 | $531,318 | 12:54:16 19/12/2025 |
| 124 | B2Z Exchange |
POL/USD | $0.1050 | $397,965 | 13:00:08 19/12/2025 |
| 125 | BITmarkets |
POL/USD | $0.1050 | $397,964 | 13:00:13 19/12/2025 |
| 126 |  Kraken |
POL/USD | $0.1048 | $386,255 | 12:59:54 19/12/2025 |
| 127 | Bitrue |
POL/USDT | $0.1050 | $360,061 | 12:57:07 19/12/2025 |
| 128 | HTX |
POL/USDT | $0.1048 | $349,301 | 12:57:16 19/12/2025 |
| 129 | CRMClick |
POL/USDT | $0.1046 | $349,101 | 13:00:16 19/12/2025 |
| 130 | WhiteBIT |
POL/USDC | $0.1052 | $306,605 | 12:45:08 19/12/2025 |
| 131 | Ourbit |
POL/USDT | $0.1049 | $301,807 | 12:42:08 19/12/2025 |
| 132 | Phemex |
POL/USDT | $0.1047 | $297,465 | 12:57:12 19/12/2025 |
| 133 | XT.COM |
POL/XT | $0.1050 | $259,084 | 12:57:08 19/12/2025 |
| 134 | BloFin |
POL/USDT | $0.1048 | $236,813 | 12:57:21 19/12/2025 |
| 135 |  PointPay |
POL/USDT | $0.1048 | $228,955 | 12:57:08 19/12/2025 |
| 136 |  Salavi Exchange |
POL/USDT | $0.1048 | $224,332 | 13:00:11 19/12/2025 |
| 137 | TruBit Pro Exchange |
POL/MMXN | $0.1049 | $217,348 | 13:00:07 19/12/2025 |
| 138 |  Bitazza |
POL/USDT | $0.1051 | $214,567 | 13:00:08 19/12/2025 |
| 139 | AscendEX |
POL/USD | $0.1052 | $209,543 | 12:57:17 19/12/2025 |
| 140 |  Pionex |
POL/USDT | $0.1048 | $199,672 | 12:57:16 19/12/2025 |
| 141 |  TGEX |
POL/USDT | $0.1047 | $195,170 | 12:57:11 19/12/2025 |
| 142 |  All InX |
POL/USDT | $0.1048 | $188,373 | 13:00:08 19/12/2025 |
| 143 | Binance |
POL/FDUSD | $0.1047 | $185,095 | 12:56:42 19/12/2025 |
| 144 |  Mars Exchange |
POL/USDT | $0.1046 | $182,473 | 13:00:08 19/12/2025 |
| 145 |  Cryptomus |
POL/USDT | $0.1047 | $179,967 | 13:00:10 19/12/2025 |
| 146 |  WEEX |
POL/USDC | $0.1048 | $176,292 | 12:57:09 19/12/2025 |
| 147 |  Nonkyc.io Exchange |
POL/USDT | $0.1045 | $148,448 | 13:00:13 19/12/2025 |
| 148 |  BitTap |
POL/USDT | $0.1050 | $142,740 | 12:54:13 19/12/2025 |
| 149 |  Bitvavo |
POL/EUR | $0.1056 | $138,326 | 12:57:13 19/12/2025 |
| 150 |  Crypto.com Exchange |
POL/USD | $0.1047 | $124,662 | 12:57:08 19/12/2025 |
| 151 |  Bullish |
POL/USDC | $0.1048 | $121,287 | 13:00:07 19/12/2025 |
| 152 | B2Z Exchange |
POL/USDT | $0.1049 | $116,159 | 13:00:08 19/12/2025 |
| 153 | BITmarkets |
POL/USDT | $0.1049 | $116,159 | 13:00:13 19/12/2025 |
| 154 |  Nivex |
POL/USDT | $0.1047 | $116,012 | 13:00:10 19/12/2025 |
| 155 | BTSE |
POL/USDT | $0.1048 | $115,876 | 12:57:11 19/12/2025 |
| 156 | Kraken |
POL/EUR | $0.1047 | $114,732 | 12:59:54 19/12/2025 |
| 157 |  Bit2Me |
POL/EUR | $0.1047 | $114,275 | 12:57:09 19/12/2025 |
| 158 |  CoinEx |
POL/USDT | $0.1049 | $113,917 | 12:59:23 19/12/2025 |
| 159 |  Bitfinex |
POL/USDT | $0.1048 | $112,273 | 12:57:15 19/12/2025 |
| 160 |  Bilaxy |
POL/USDT | $0.1051 | $111,028 | 13:00:07 19/12/2025 |
| 161 |  BlueBit |
POL/USDT | $0.1047 | $102,804 | 13:00:11 19/12/2025 |
| 162 | Binance |
POL/TRY | $0.1046 | $101,795 | 12:56:42 19/12/2025 |
| 163 |  Niza.io |
POL/USD | $0.1048 | $98,867.05 | 13:00:07 19/12/2025 |
| 164 | WhiteBIT |
POL/USD | $0.1054 | $97,761.03 | 12:45:08 19/12/2025 |
| 165 | Bit2Me |
POL/USDC | $0.1048 | $92,758.45 | 12:57:09 19/12/2025 |
| 166 |  LeveX |
POL/USDT | $0.1047 | $86,125.10 | 13:00:16 19/12/2025 |
| 167 | WhiteBIT |
POL/TRY | $0.1051 | $84,802.90 | 12:45:08 19/12/2025 |
| 168 | WhiteBIT |
POL/EUR | $0.1045 | $84,792.23 | 12:45:08 19/12/2025 |
| 169 |  BitMEX |
POL/USDT | $0.1047 | $80,803.09 | 12:57:15 19/12/2025 |
| 170 |  BigONE |
POL/USDT | $0.1046 | $79,971.29 | 12:54:11 19/12/2025 |
| 171 |  Tebbit |
POL/USDT | $0.1047 | $77,409.16 | 13:00:25 19/12/2025 |
| 172 |  Binance TR |
POL/TRY | $0.1046 | $70,242.17 | 12:57:08 19/12/2025 |
| 173 | Binance |
POL/EUR | $0.1049 | $69,303.08 | 12:56:42 19/12/2025 |
| 174 |  Bitkub |
POL/THB | $0.1089 | $67,353.79 | 12:57:12 19/12/2025 |
| 175 |  Coincall |
POL/USD | $0.1048 | $64,969.30 | 13:03:16 19/12/2025 |
| 176 | Binance |
POL/BNB | $0.1049 | $63,206.82 | 12:56:42 19/12/2025 |
| 177 | Cofinex |
POL/USDT | $0.1048 | $54,993.30 | 13:00:09 19/12/2025 |
| 178 | MEXC |
POL/USDC | $0.1048 | $54,101.30 | 12:54:08 19/12/2025 |
| 179 | BitDelta |
POL/USDT | $0.1047 | $53,266.75 | 13:00:08 19/12/2025 |
| 180 |  BtcTurk | Kripto |
POL/TRY | $0.1050 | $50,904.83 | 12:59:53 19/12/2025 |
| 181 |  ONUS Pro |
POL/USDT | $0.1046 | $49,912.51 | 12:57:16 19/12/2025 |
| 182 |  CoinDCX |
POL/INR | $0.1067 | $40,220.26 | 13:00:13 19/12/2025 |
| 183 |  Bitstamp by Robinhood |
POL/USD | $0.1052 | $40,015.90 | 12:59:53 19/12/2025 |
| 184 |  Indodax |
POL/IDR | $0.1053 | $36,123.62 | 12:59:54 19/12/2025 |
| 185 |  Bitbank |
POL/JPY | $0.1052 | $35,599.92 | 12:57:11 19/12/2025 |
| 186 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.1053 | $33,746.80 | 12:56:47 19/12/2025 |
| 187 |  EXMO.ME |
POL/USDT | $0.1049 | $33,263.50 | 12:54:08 19/12/2025 |
| 188 |  EXMO |
POL/USDT | $0.1048 | $33,220.05 | 12:57:12 19/12/2025 |
| 189 | Niza.io |
POL/EUR | $0.1047 | $29,157.65 | 13:00:07 19/12/2025 |
| 190 | EXMO |
POL/USDC | $0.1048 | $28,481.87 | 12:57:12 19/12/2025 |
| 191 | WEEX |
POL/USDT | $0.1048 | $28,333.31 | 12:57:09 19/12/2025 |
| 192 | Pionex |
POL/USDT | $0.1048 | $27,528.03 | 12:57:12 19/12/2025 |
| 193 |  Picol |
POL/USDT | $0.1047 | $24,283.75 | 13:00:08 19/12/2025 |
| 194 |  Tokpie |
POL/USDT | $0.1046 | $24,147.59 | 13:00:10 19/12/2025 |
| 195 | Binance |
POL/BTC | $0.1045 | $23,958.52 | 12:56:42 19/12/2025 |
| 196 |  Foxbit |
POL/BRL | $0.1047 | $23,408.82 | 13:00:07 19/12/2025 |
| 197 |  Paribu |
POL/TRY | $0.1044 | $22,093.55 | 12:59:53 19/12/2025 |
| 198 |  PrimeXBT |
POL/USDT | $0.1046 | $20,683.70 | 13:00:17 19/12/2025 |
| 199 |  ICRYPEX |
POL/USDT | $0.1019 | $20,570.70 | 13:00:09 19/12/2025 |
| 200 |  BYDFi |
POL/USDT | $0.1047 | $18,975.44 | 13:00:09 19/12/2025 |
| 201 |  Coinone |
POL/KRW | $0.1052 | $18,907.47 | 12:59:53 19/12/2025 |
| 202 | Bitget |
POL/USDC | $0.1049 | $18,228.17 | 12:54:09 19/12/2025 |
| 203 | Cofinex |
POL/USDC | $0.1046 | $16,466.19 | 13:00:15 19/12/2025 |
| 204 |  BIT |
POL/USDT | $0.1039 | $16,023.34 | 12:59:57 19/12/2025 |
| 205 | Binance |
POL/BRL | $0.1059 | $15,138.91 | 12:56:42 19/12/2025 |
| 206 | ONUS Pro |
POL/VNDC | $0.1052 | $13,987.07 | 12:57:10 19/12/2025 |
| 207 | LeveX |
POL/USDT | $0.1048 | $12,746.51 | 13:00:07 19/12/2025 |
| 208 |  Kanga Exchange |
POL/USDT | $0.1046 | $12,532.95 | 12:54:09 19/12/2025 |
| 209 | Binance |
POL/ETH | $0.1051 | $12,142.59 | 12:56:42 19/12/2025 |
| 210 |  TRIV |
POL/IDR | $0.1050 | $11,838.31 | 13:00:11 19/12/2025 |
| 211 | TRIV |
POL/USDT | $0.1047 | $11,834.33 | 13:00:11 19/12/2025 |
| 212 |  Bitso |
POL/USD | $0.1049 | $11,744.09 | 12:59:23 19/12/2025 |
| 213 |  ProBit Global |
POL/USDT | $0.1049 | $8,445.49 | 12:57:11 19/12/2025 |
| 214 | Crypto.com Exchange |
POL/USDT | $0.1045 | $8,006.37 | 12:57:08 19/12/2025 |
| 215 | Crypto.com Exchange |
POL/USD | $0.1049 | $7,984.65 | 12:57:16 19/12/2025 |
| 216 | B2Z Exchange |
POL/USDC | $0.1049 | $7,633.88 | 13:00:08 19/12/2025 |
| 217 | BITmarkets |
POL/USDC | $0.1049 | $7,633.87 | 13:00:13 19/12/2025 |
| 218 |  Bybit EU |
POL/USDC | $0.1050 | $7,344.64 | 12:45:09 19/12/2025 |
| 219 |  HashKey Exchange |
POL/USD | $0.1046 | $7,343.97 | 12:57:09 19/12/2025 |
| 220 |  Drift Protocol |
POL/USDC | $0.1045 | $7,146.71 | 13:00:15 19/12/2025 |
| 221 | BtcTurk | Kripto |
POL/USDT | $0.1048 | $7,099.41 | 12:59:53 19/12/2025 |
| 222 |  XBO.com |
POL/USDT | $0.1049 | $7,034.97 | 13:00:08 19/12/2025 |
| 223 | XBO.com |
POL/USDC | $0.1047 | $7,017.29 | 13:00:08 19/12/2025 |
| 224 |  Gemini |
POL/GUSD | $0.1049 | $6,911.34 | 12:59:54 19/12/2025 |
| 225 | Gemini |
POL/USDC | $0.1049 | $6,911.34 | 12:59:54 19/12/2025 |
| 226 | XBO.com |
POL/USD | $0.1049 | $6,883.39 | 13:00:08 19/12/2025 |
| 227 | Bitstamp by Robinhood |
POL/EUR | $0.1040 | $6,796.34 | 12:59:53 19/12/2025 |
| 228 |  Tokocrypto |
POL/USDT | $0.1048 | $6,738.36 | 12:57:11 19/12/2025 |
| 229 |  Reku |
POL/IDR | $0.1045 | $6,376.86 | 13:00:11 19/12/2025 |
| 230 | OKX |
POL/USD | $0.1054 | $5,931.32 | 12:56:53 19/12/2025 |
| 231 | Tokocrypto |
POL/IDR | $0.1050 | $5,907.27 | 12:57:11 19/12/2025 |
| 232 |  Binance.US |
POL/USDT | $0.1047 | $5,899.67 | 12:59:53 19/12/2025 |
| 233 | Binance |
POL/IDR | $0.1052 | $5,513.34 | 12:56:42 19/12/2025 |
| 234 | Binance |
POL/JPY | $0.1058 | $5,357.80 | 12:56:42 19/12/2025 |
| 235 | Bybit |
POL/USDC | $0.1053 | $5,143.04 | 12:54:11 19/12/2025 |
| 236 | Kanga Exchange |
POL/USDC | $0.1048 | $5,110.21 | 12:54:09 19/12/2025 |
| 237 | TGEX |
POL/USDT | $0.1048 | $4,931.74 | 12:57:15 19/12/2025 |
| 238 |  Aster |
POL/USD | $0.1049 | $4,726.02 | 12:54:16 19/12/2025 |
| 239 | Bitfinex |
POL/USD | $0.1046 | $4,654.57 | 12:59:56 19/12/2025 |
| 240 |  Binance TH |
POL/USDT | $0.1048 | $4,596.17 | 12:57:11 19/12/2025 |
| 241 |  OKJ |
POL/JPY | $0.1053 | $4,465.94 | 12:57:12 19/12/2025 |
| 242 | XBO.com |
POL/EUR | $0.1047 | $4,358.17 | 13:00:08 19/12/2025 |
| 243 |  ZebPay |
POL/INR | $0.1079 | $4,215.04 | 13:00:07 19/12/2025 |
| 244 |  BitoPro |
POL/TWD | $0.1054 | $4,187.70 | 12:57:11 19/12/2025 |
| 245 | CoinEx |
POL/USDC | $0.1048 | $3,613.87 | 12:59:23 19/12/2025 |
| 246 |  Coins.ph |
POL/PHP | $0.1054 | $3,438.51 | 12:54:11 19/12/2025 |
| 247 |  Ndax |
POL/CAD | $0.1033 | $2,710.09 | 13:00:09 19/12/2025 |
| 248 |  WazirX |
POL/USDT | $0.1037 | $2,573.64 | 13:00:11 19/12/2025 |
| 249 |  Altcoin Trader |
MATIC/ZAR | $0.1140 | $2,372.42 | 13:00:10 19/12/2025 |
| 250 |  Koinpark |
POL/USDT | $0.1047 | $2,229.66 | 13:00:07 19/12/2025 |
| 251 | Kanga Exchange |
POL/PLN | $0.1048 | $1,999.74 | 12:54:09 19/12/2025 |
| 252 |  Flipster |
POL/USDT | $0.1048 | $1,974.40 | 13:00:13 19/12/2025 |
| 253 | WazirX |
POL/INR | $0.1021 | $1,886.40 | 13:00:11 19/12/2025 |
| 254 |  Bitlo |
POL/TRY | $0.1049 | $1,847.40 | 13:00:10 19/12/2025 |
| 255 | Binance.US |
POL/USD | $0.1069 | $1,624.31 | 12:59:53 19/12/2025 |
| 256 |  Korbit |
POL/KRW | $0.1073 | $1,436.43 | 12:57:08 19/12/2025 |
| 257 |  Orderly |
POL/USDC | $0.1049 | $1,356.64 | 13:03:15 19/12/2025 |
| 258 | Koinpark |
POL/INR | $0.1044 | $1,164.19 | 13:00:07 19/12/2025 |
| 259 |  Remitano |
POL/USDT | $0.1049 | $1,161.88 | 13:00:08 19/12/2025 |
| 260 |  Aevo |
POL/USD | $0.1048 | $854.40 | 13:03:16 19/12/2025 |
| 261 | ONUS Pro |
POL/USDT | $0.1055 | $756.23 | 12:57:10 19/12/2025 |
| 262 | Bitazza |
POL/THB | $0.1097 | $731.99 | 13:00:08 19/12/2025 |
| 263 |  CEX.IO |
POL/USDT | $0.1048 | $713.18 | 12:57:11 19/12/2025 |
| 264 |  CoinJar |
POL/USD | $0.1016 | $551.68 | 13:00:45 19/12/2025 |
| 265 | Bitfinex |
POL/USDT | $0.1041 | $528.09 | 12:59:56 19/12/2025 |
| 266 |  NovaDAX |
POL/BRL | $0.1031 | $523.57 | 12:57:11 19/12/2025 |
| 267 |  Bitcoiva |
POL/INR | $0.1077 | $514.83 | 13:00:10 19/12/2025 |
| 268 |  WOO X |
POL/USDT | $0.1048 | $446.64 | 12:57:15 19/12/2025 |
| 269 | CoinJar |
POL/AUD | $0.1046 | $418.43 | 13:00:45 19/12/2025 |
| 270 |  Young Platform |
POL/EUR | $0.1054 | $372.50 | 13:00:07 19/12/2025 |
| 271 | CoinDCX |
POL/USDT | $0.1047 | $358.24 | 13:00:13 19/12/2025 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,930.26 | $337.93 | 12:56:47 19/12/2025 |
| 273 | Flipster |
POL/USDT | $0.1048 | $312.39 | 13:00:16 19/12/2025 |
| 274 |  VinDAX |
POL/USDT | $0.1047 | $309.98 | 13:00:08 19/12/2025 |
| 275 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1051 | $237.78 | 12:46:23 19/12/2025 |
| 276 | Tokocrypto |
POL/USDC | $0.1048 | $234.44 | 12:57:11 19/12/2025 |
| 277 |  Backpack Exchange |
POL/USDC | $0.1051 | $214.37 | 12:57:11 19/12/2025 |
| 278 | BitoPro |
POL/USDT | $0.1034 | $191.87 | 12:57:11 19/12/2025 |
| 279 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1057 | $174.51 | 12:40:47 19/12/2025 |
| 280 |  GOPAX |
POL/KRW | $0.1170 | $173.99 | 13:00:08 19/12/2025 |
| 281 | CoinJar |
POL/USDC | $0.1014 | $131.81 | 13:00:45 19/12/2025 |
| 282 | Upbit |
POL/BTC | $0.1070 | $131.56 | 12:56:53 19/12/2025 |
| 283 |  zondacrypto |
POL/PLN | $0.1032 | $118.06 | 13:00:09 19/12/2025 |
| 284 | CEX.IO |
POL/USD | $0.1049 | $115.00 | 12:57:11 19/12/2025 |
| 285 |  5DAX |
POL/USDT | $0.1047 | $71.74 | 13:00:10 19/12/2025 |
| 286 |  NexDAX |
POL/USDT | $0.1045 | $71.65 | 12:54:11 19/12/2025 |
| 287 | zondacrypto |
POL/USDC | $0.1094 | $63.83 | 13:00:09 19/12/2025 |
| 288 |  HitBTC |
POL/USDT | $0.1039 | $52.63 | 13:00:07 19/12/2025 |
| 289 |  Mandala Exchange |
POL/USDT | $0.1039 | $52.63 | 13:00:09 19/12/2025 |
| 290 |  Gleec BTC |
POL/USDT | $0.1039 | $52.63 | 13:00:10 19/12/2025 |
| 291 |  SafeTrade |
POL/USDT | $0.1069 | $48.59 | 12:57:12 19/12/2025 |
| 292 | Bitcoiva |
POL/USDT | $0.1049 | $21.73 | 13:00:10 19/12/2025 |
| 293 |  Digitra.com |
POL/BRL | $0.09078 | $16.53 | 13:00:08 19/12/2025 |
| 294 | Digitra.com |
POL/USDT | $0.1043 | $15.81 | 13:00:08 19/12/2025 |
| 295 | CEX.IO |
POL/USDC | $0.1049 | $13.24 | 12:57:11 19/12/2025 |
| 296 | Bullish |
POL/EUR | $0.1022 | $11.01 | 13:00:07 19/12/2025 |
| 297 | zondacrypto |
POL/EUR | $0.1091 | $6.94 | 13:00:09 19/12/2025 |
| 298 |  Giottus |
POL/INR | $0.1088 | $6.16 | 12:54:09 19/12/2025 |
| 299 |  Unocoin |
POL/INR | $0.08884 | $5.98 | 12:57:09 19/12/2025 |
| 300 | Poloniex |
POL/TRX | $0.1058 | $0.2789 | 13:02:53 19/12/2025 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 19/12/2025, cặp giao dịch POL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,285,166 với tỷ giá $0.1049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.