POL (prev. MATIC) POL
Xếp hạng #43
13:48:00 22/02/2025
Giá POL (prev. MATIC) (POL)
$0.2962 -4.02%
0.000003071 BTC
7,638 VND
Thấp: $0.2872
Cao: $0.3160
Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
POL/USDT | $0.2973 | $54,531,637 | 12:56:58 22/02/2025 |
| 2 |  Toobit |
POL/USDT | $0.2969 | $49,070,736 | 12:59:58 22/02/2025 |
| 3 |  IndoEx |
POL/USDT | $0.2974 | $33,570,701 | 13:00:03 22/02/2025 |
| 4 |  BTCC |
POL/USDT | $0.2974 | $28,077,687 | 13:02:58 22/02/2025 |
| 5 |  XT.COM |
POL/USD | $0.2970 | $26,141,320 | 12:59:58 22/02/2025 |
| 6 |  Bybit |
POL/USDT | $0.2979 | $25,966,367 | 12:56:58 22/02/2025 |
| 7 |  BiKing |
POL/USDT | $0.2984 | $25,053,853 | 13:02:59 22/02/2025 |
| 8 | Binance |
POL/USDT | $0.2973 | $24,833,217 | 12:56:57 22/02/2025 |
| 9 |  Topone |
POL/USDT | $0.2974 | $23,852,944 | 13:05:58 22/02/2025 |
| 10 |  BTSE |
POL/USDT | $0.2967 | $23,406,746 | 12:59:58 22/02/2025 |
| 11 |  BITmarkets |
POL/USDT | $0.2967 | $23,406,050 | 12:59:58 22/02/2025 |
| 12 |  B2Z Exchange |
POL/USD | $0.2984 | $23,050,968 | 13:02:58 22/02/2025 |
| 13 |  Bitunix |
POL/USDT | $0.2973 | $21,467,001 | 12:59:58 22/02/2025 |
| 14 |  IBIT Global |
POL/USDT | $0.2983 | $18,962,353 | 13:02:58 22/02/2025 |
| 15 |  DOEX |
POL/USDT | $0.2982 | $17,741,135 | 13:02:58 22/02/2025 |
| 16 |  Batonex |
POL/USDT | $0.2972 | $17,137,421 | 13:00:05 22/02/2025 |
| 17 | BiKing |
POL/USDT | $0.2982 | $17,102,477 | 13:02:58 22/02/2025 |
| 18 |  OKX |
POL/USDT | $0.2974 | $16,414,166 | 12:56:58 22/02/2025 |
| 19 | XT.COM |
POL/USDT | $0.2975 | $13,588,348 | 12:59:58 22/02/2025 |
| 20 |  Zoomex |
POL/USDT | $0.2975 | $12,975,582 | 12:59:58 22/02/2025 |
| 21 |  Poloniex |
POL/USDT | $0.2971 | $11,695,758 | 12:59:53 22/02/2025 |
| 22 |  Millionero |
POL/USDT | $0.2982 | $11,354,220 | 13:02:58 22/02/2025 |
| 23 |  MEXC |
POL/USDT | $0.2975 | $11,307,785 | 12:56:59 22/02/2025 |
| 24 | Batonex |
POL/USDT | $0.2970 | $11,105,139 | 12:59:58 22/02/2025 |
| 25 |  Deepcoin |
POL/USDT | $0.2969 | $10,777,602 | 12:59:58 22/02/2025 |
| 26 |  Echobit |
POL/USDT | $0.2985 | $10,361,410 | 13:02:53 22/02/2025 |
| 27 |  AscendEX (BitMax) |
POL/USDT | $0.2971 | $9,544,534 | 12:59:58 22/02/2025 |
| 28 |  BlueBit |
POL/USDT | $0.2970 | $8,963,542 | 13:02:58 22/02/2025 |
| 29 |  Websea |
POL/USDT | $0.2972 | $8,948,445 | 13:00:05 22/02/2025 |
| 30 |  LBank |
POL/USDT | $0.2969 | $8,885,921 | 12:59:58 22/02/2025 |
| 31 |  VOOX Exchange |
POL/USDT | $0.2969 | $8,502,259 | 12:59:58 22/02/2025 |
| 32 |  Upbit |
POL/KRW | $0.3055 | $8,118,533 | 12:56:53 22/02/2025 |
| 33 | Deepcoin |
POL/USDT | $0.2971 | $7,847,142 | 12:59:52 22/02/2025 |
| 34 |  OrangeX |
POL/USDT | $0.2973 | $7,101,770 | 12:59:53 22/02/2025 |
| 35 | BTCC |
POL/USDT | $0.2982 | $6,996,766 | 13:02:54 22/02/2025 |
| 36 | Bybit |
POL/USDT | $0.2979 | $6,819,599 | 12:56:52 22/02/2025 |
| 37 |  CoinW |
POL/USDT | $0.2974 | $6,776,789 | 13:00:02 22/02/2025 |
| 38 |  WhiteBIT |
POL/USDT | $0.2968 | $6,682,845 | 12:59:56 22/02/2025 |
| 39 |  SuperEx |
POL/USDT | $0.2968 | $6,289,594 | 13:02:56 22/02/2025 |
| 40 |  Bitrue |
POL/USDT | $0.4897 | $5,499,936 | 12:59:58 22/02/2025 |
| 41 |  Ourbit |
POL/USDT | $0.2974 | $5,291,080 | 12:59:58 22/02/2025 |
| 42 |  KCEX |
POL/USDT | $0.2969 | $5,124,527 | 12:59:58 22/02/2025 |
| 43 |  Fairdesk |
POL/USDT | $0.3816 | $4,830,097 | 13:05:58 22/02/2025 |
| 44 |  Bitop |
POL/USDT | $0.2983 | $4,678,617 | 13:03:00 22/02/2025 |
| 45 | LBank |
POL/USDT | $0.2974 | $4,603,906 | 12:59:53 22/02/2025 |
| 46 |  DigiFinex |
POL/USDT | $0.2972 | $3,794,502 | 13:00:03 22/02/2025 |
| 47 |  Bitget |
POL/USDT | $0.2973 | $3,640,929 | 12:57:00 22/02/2025 |
| 48 |  Zedcex Exchange |
POL/USDT | $0.2983 | $3,607,379 | 13:02:53 22/02/2025 |
| 49 | OKX |
POL/USDT | $0.2973 | $3,530,337 | 12:56:57 22/02/2025 |
| 50 | Bitget |
POL/USDT | $0.2974 | $3,419,784 | 12:56:58 22/02/2025 |
| 51 |  Slex Exchange |
POL/USDT | $0.2974 | $3,320,691 | 13:00:02 22/02/2025 |
| 52 |  Phemex |
POL/USDT | $0.2969 | $3,316,130 | 12:59:58 22/02/2025 |
| 53 |  Hibt |
POL/USDT | $0.2971 | $3,195,788 | 12:59:54 22/02/2025 |
| 54 |  Gate.io |
POL/USDT | $0.2978 | $3,125,344 | 12:59:54 22/02/2025 |
| 55 |  Bit2Me |
POL/USDT | $0.2973 | $3,119,110 | 13:00:04 22/02/2025 |
| 56 | WhiteBIT |
POL/USDT | $0.2970 | $3,092,691 | 12:59:58 22/02/2025 |
| 57 |  Coinbase Exchange |
POL/USD | $0.2973 | $2,773,729 | 12:57:03 22/02/2025 |
| 58 |  Bitcastle |
POL/USDT | $0.2982 | $2,732,302 | 13:02:58 22/02/2025 |
| 59 |  Azbit |
POL/USDT | $0.2972 | $2,686,798 | 12:59:57 22/02/2025 |
| 60 | VOOX Exchange |
POL/USDT | $0.2972 | $2,407,429 | 13:00:00 22/02/2025 |
| 61 |  Coinstore |
POL/USDT | $0.2972 | $2,392,223 | 12:59:51 22/02/2025 |
| 62 | Millionero |
POL/USDT | $0.2983 | $2,245,166 | 13:02:59 22/02/2025 |
| 63 |  TNNS PROX |
POL/USDT | $0.2983 | $2,154,408 | 13:03:00 22/02/2025 |
| 64 |  ZKE |
POL/USDT | $0.2983 | $2,154,346 | 13:02:53 22/02/2025 |
| 65 |  SpireX |
POL/USDT | $0.2983 | $2,154,346 | 13:02:54 22/02/2025 |
| 66 |  FameEX |
POL/USDT | $0.2976 | $2,077,977 | 12:59:53 22/02/2025 |
| 67 | Bitget |
POL/USDC | $0.2975 | $2,007,858 | 12:57:00 22/02/2025 |
| 68 | XT.COM |
POL/USDT | $0.2971 | $1,969,939 | 12:59:57 22/02/2025 |
| 69 |  Biconomy.com |
POL/USDT | $0.2971 | $1,910,966 | 12:59:57 22/02/2025 |
| 70 |  Hyperliquid |
POL/USD | $0.2971 | $1,759,320 | 12:59:58 22/02/2025 |
| 71 | Zoomex |
POL/USDT | $0.2976 | $1,703,245 | 12:59:53 22/02/2025 |
| 72 | Bitunix |
POL/USDT | $0.2975 | $1,630,426 | 13:00:04 22/02/2025 |
| 73 |  4E |
POL/USDT | $0.2983 | $1,533,851 | 13:02:58 22/02/2025 |
| 74 | Toobit |
POL/USDT | $0.2972 | $1,496,360 | 12:59:53 22/02/2025 |
| 75 |  Bithumb |
POL/KRW | $0.3048 | $1,415,606 | 13:00:02 22/02/2025 |
| 76 |  Hotcoin |
POL/USDT | $0.2971 | $1,399,805 | 12:59:57 22/02/2025 |
| 77 | AscendEX (BitMax) |
POL/USDT | $0.2970 | $1,341,085 | 12:59:56 22/02/2025 |
| 78 | 4E |
POL/USDT | $0.2984 | $1,233,908 | 13:02:53 22/02/2025 |
| 79 | Binance |
POL/USDC | $0.2976 | $1,057,049 | 12:56:57 22/02/2025 |
| 80 |  Cryptomus |
POL/USDT | $0.2980 | $1,050,498 | 13:02:55 22/02/2025 |
| 81 |  Tapbit |
POL/USDT | $0.2972 | $1,017,592 | 13:00:02 22/02/2025 |
| 82 |  Bitvavo |
POL/EUR | $0.2978 | $986,077 | 13:00:03 22/02/2025 |
| 83 | Binance |
POL/FDUSD | $0.2973 | $980,648 | 12:56:57 22/02/2025 |
| 84 |  Coinbase International Exchange |
POL/USDC | $0.2964 | $881,208 | 13:02:58 22/02/2025 |
| 85 |  BitKan |
POL/USDT | $0.2982 | $871,827 | 13:02:57 22/02/2025 |
| 86 | BITmarkets |
POL/USDT | $0.2973 | $857,512 | 12:59:55 22/02/2025 |
| 87 | BTSE |
POL/USDT | $0.2976 | $855,963 | 13:00:03 22/02/2025 |
| 88 | B2Z Exchange |
POL/USDT | $0.2985 | $851,344 | 13:02:53 22/02/2025 |
| 89 | OrangeX |
POL/USDT | $0.2969 | $787,484 | 12:59:58 22/02/2025 |
| 90 |  HTX |
POL/USDT | $0.2978 | $778,105 | 13:00:06 22/02/2025 |
| 91 |  Kraken |
POL/USD | $0.2974 | $764,081 | 12:56:58 22/02/2025 |
| 92 | Ourbit |
POL/USDT | $0.2975 | $728,326 | 13:00:03 22/02/2025 |
| 93 |  Biton |
POL/USDT | $0.2985 | $726,425 | 13:03:05 22/02/2025 |
| 94 | B2Z Exchange |
POL/USD | $0.2985 | $724,568 | 13:02:53 22/02/2025 |
| 95 | BITmarkets |
POL/USD | $0.2971 | $724,056 | 12:59:55 22/02/2025 |
| 96 |  CoinEx |
POL/USDT | $0.2972 | $687,064 | 12:59:53 22/02/2025 |
| 97 |  Dex-Trade |
POL/USDT | $0.2977 | $649,283 | 12:59:55 22/02/2025 |
| 98 | Kraken |
POL/USD | $0.2976 | $640,436 | 12:56:53 22/02/2025 |
| 99 |  SAFEX |
POL/USDT | $0.2983 | $625,482 | 13:02:57 22/02/2025 |
| 100 |  BitMEX |
POL/USDT | $0.2972 | $620,462 | 12:59:58 22/02/2025 |
| 101 | DOEX |
POL/USDT | $0.3276 | $591,546 | 13:02:52 22/02/2025 |
| 102 | KCEX |
POL/USDT | $0.2974 | $586,016 | 12:59:55 22/02/2025 |
| 103 |  Bullish |
POL/USDC | $0.2972 | $581,871 | 13:00:02 22/02/2025 |
| 104 |  BVOX |
POL/USDT | $0.2974 | $573,302 | 13:00:04 22/02/2025 |
| 105 |  Pionex |
POL/USDT | $0.2969 | $570,581 | 12:59:58 22/02/2025 |
| 106 |  Salavi Exchange |
POL/USDT | $0.2982 | $536,500 | 13:02:59 22/02/2025 |
| 107 |  CoinCatch |
POL/USDT | $0.2985 | $530,996 | 13:02:58 22/02/2025 |
| 108 |  KuCoin |
POL/USDT | $0.2967 | $521,637 | 12:56:58 22/02/2025 |
| 109 |  BloFin |
POL/USDT | $0.2965 | $488,832 | 12:59:58 22/02/2025 |
| 110 |  Blynex |
POL/USDT | $0.2971 | $464,162 | 13:02:54 22/02/2025 |
| 111 | KuCoin |
POL/USDT | $0.2976 | $454,627 | 12:56:57 22/02/2025 |
| 112 | HTX |
POL/USDT | $0.2970 | $451,252 | 12:59:58 22/02/2025 |
| 113 | Phemex |
POL/USDT | $0.2968 | $447,782 | 12:59:52 22/02/2025 |
| 114 |  Finexbox |
POL/USDT | $0.3450 | $436,993 | 13:02:53 22/02/2025 |
| 115 | Bitcastle |
POL/USDT | $0.2980 | $429,967 | 13:02:59 22/02/2025 |
| 116 |  KoinBX |
POL/INR | $0.3092 | $421,908 | 12:59:57 22/02/2025 |
| 117 | KoinBX |
POL/USDT | $0.2972 | $421,908 | 12:59:57 22/02/2025 |
| 118 | Millionero |
POL/USDC | $0.2976 | $419,801 | 13:02:59 22/02/2025 |
| 119 | XT.COM |
POL/XT | $0.2973 | $419,229 | 12:59:57 22/02/2025 |
| 120 | BlueBit |
POL/USDT | $0.2976 | $414,437 | 13:03:02 22/02/2025 |
| 121 |  PointPay |
POL/USDT | $0.2971 | $401,737 | 12:59:57 22/02/2025 |
| 122 |  BiFinance |
POL/USDT | $0.3075 | $367,769 | 12:59:58 22/02/2025 |
| 123 |  BingX |
POL/USDT | $0.2972 | $353,320 | 13:00:04 22/02/2025 |
| 124 |  BitMart |
POL/USDT | $0.2979 | $333,824 | 12:59:53 22/02/2025 |
| 125 |  WOO X |
POL/USDT | $0.2974 | $327,954 | 12:59:58 22/02/2025 |
| 126 |  NexDAX |
POL/USDT | $0.2982 | $316,009 | 13:02:52 22/02/2025 |
| 127 |  Crypto.com Exchange |
POL/USD | $0.2974 | $311,232 | 12:59:57 22/02/2025 |
| 128 | Binance |
POL/TRY | $0.2987 | $296,437 | 12:56:57 22/02/2025 |
| 129 |  Gemini |
POL/GUSD | $0.2953 | $288,937 | 12:59:58 22/02/2025 |
| 130 |  Bitfinex |
POL/USDT | $0.2969 | $276,908 | 12:56:58 22/02/2025 |
| 131 |  Bilaxy |
POL/USDT | $0.3205 | $272,975 | 12:59:56 22/02/2025 |
| 132 |  HashKey Global |
POL/USDT | $0.2974 | $272,409 | 12:59:58 22/02/2025 |
| 133 |  Bitazza |
POL/USDT | $0.2993 | $269,816 | 13:02:56 22/02/2025 |
| 134 |  UZX |
POL/USDT | $0.2971 | $268,937 | 13:00:05 22/02/2025 |
| 135 |  Tokenize Xchange |
POL/USD | $0.2956 | $255,460 | 13:02:55 22/02/2025 |
| 136 | Tokenize Xchange |
POL/SGD | $0.2959 | $255,271 | 13:02:55 22/02/2025 |
| 137 | Tokenize Xchange |
POL/XSGD | $0.2959 | $255,271 | 13:02:55 22/02/2025 |
| 138 |  Bitkub |
POL/THB | $0.2990 | $196,559 | 12:59:56 22/02/2025 |
| 139 | Binance |
POL/BTC | $0.2971 | $195,312 | 12:56:57 22/02/2025 |
| 140 | AscendEX (BitMax) |
POL/USD | $0.2986 | $192,532 | 12:59:56 22/02/2025 |
| 141 |  OKJ |
POL/JPY | $0.2991 | $192,527 | 13:00:03 22/02/2025 |
| 142 |  BigONE |
POL/USDT | $0.2975 | $191,717 | 13:00:06 22/02/2025 |
| 143 |  BtcTurk | Kripto |
POL/TRY | $0.2992 | $170,666 | 13:00:06 22/02/2025 |
| 144 | Binance |
POL/ETH | $0.2972 | $150,065 | 12:56:57 22/02/2025 |
| 145 | Kraken |
POL/EUR | $0.2962 | $145,134 | 12:57:03 22/02/2025 |
| 146 | Bit2Me |
POL/EUR | $0.2962 | $141,370 | 12:59:57 22/02/2025 |
| 147 |  CoinLion |
POL/USD | $0.2900 | $132,850 | 13:02:52 22/02/2025 |
| 148 | OKX |
POL/USDC | $0.2975 | $131,986 | 12:56:57 22/02/2025 |
| 149 |  BitDelta |
POL/USDT | $0.2973 | $131,367 | 12:59:53 22/02/2025 |
| 150 |  TGEX |
POL/USDT | $0.2973 | $129,957 | 13:02:54 22/02/2025 |
| 151 | Bit2Me |
POL/USDC | $0.2975 | $129,309 | 12:59:57 22/02/2025 |
| 152 |  Binance TR |
POL/TRY | $0.2987 | $121,945 | 13:00:03 22/02/2025 |
| 153 |  Bitbank |
POL/JPY | $0.2996 | $118,623 | 13:00:06 22/02/2025 |
| 154 | WhiteBIT |
POL/TRY | $0.2987 | $105,477 | 12:59:56 22/02/2025 |
| 155 |  BankCEX |
POL/USDT | $0.2970 | $101,786 | 13:02:55 22/02/2025 |
| 156 | Binance |
POL/EUR | $0.2977 | $96,760.05 | 12:57:07 22/02/2025 |
| 157 |  Binance.US |
POL/USDT | $0.2980 | $94,522.87 | 13:00:03 22/02/2025 |
| 158 | B2Z Exchange |
POL/USDC | $0.2985 | $90,734.50 | 13:02:53 22/02/2025 |
| 159 | BITmarkets |
POL/USDC | $0.2975 | $90,385.69 | 12:59:55 22/02/2025 |
| 160 | Binance |
POL/JPY | $0.2981 | $83,724.45 | 12:56:57 22/02/2025 |
| 161 | Crypto.com Exchange |
POL/USD | $0.2959 | $82,527.70 | 12:59:58 22/02/2025 |
| 162 | BtcTurk | Kripto |
POL/USDT | $0.2975 | $79,813.02 | 12:59:54 22/02/2025 |
| 163 |  Foxbit |
POL/BRL | $0.2978 | $76,321.60 | 13:00:02 22/02/2025 |
| 164 |  DeGate |
POL/USDC | $0.2974 | $72,442.38 | 12:59:53 22/02/2025 |
| 165 |  Coincall |
POL/USD | $0.2973 | $65,962.26 | 13:05:58 22/02/2025 |
| 166 |  Topcredit Int |
POL/USDT | $0.2984 | $62,081.01 | 13:02:52 22/02/2025 |
| 167 |  Nonkyc.io Exchange |
POL/USDT | $0.2996 | $61,295.76 | 12:59:55 22/02/2025 |
| 168 |  Vertex Protocol |
POL/USDC | $0.2954 | $60,257.81 | 12:59:58 22/02/2025 |
| 169 | Pionex |
POL/USDT | $0.2971 | $59,347.71 | 13:00:02 22/02/2025 |
| 170 |  Tokpie |
POL/USDT | $0.2949 | $58,766.79 | 13:03:07 22/02/2025 |
| 171 |  OX.FUN |
POL/USD | $0.2924 | $56,044.98 | 13:05:58 22/02/2025 |
| 172 |  ICRYPEX |
POL/USDT | $0.2940 | $54,913.87 | 13:00:04 22/02/2025 |
| 173 | Crypto.com Exchange |
POL/USDT | $0.2962 | $53,888.30 | 12:59:57 22/02/2025 |
| 174 | Nonkyc.io Exchange |
POL/ETH | $0.2952 | $51,359.08 | 12:59:55 22/02/2025 |
| 175 |  PrimeXBT |
POL/USDT | $0.2983 | $49,680.70 | 13:02:58 22/02/2025 |
| 176 |  Flipster |
POL/USDT | $0.2972 | $46,522.12 | 12:59:58 22/02/2025 |
| 177 | Binance |
POL/BRL | $0.2981 | $46,458.04 | 12:56:57 22/02/2025 |
| 178 |  CoinDCX |
POL/INR | $0.3104 | $46,263.72 | 13:02:53 22/02/2025 |
| 179 |  Bluefin |
POL/USDC | $0.2953 | $43,303.13 | 13:02:58 22/02/2025 |
| 180 | BloFin |
POL/USDT | $0.2975 | $40,129.28 | 12:59:53 22/02/2025 |
| 181 |  VinDAX |
POL/USDT | $0.2963 | $36,513.91 | 13:02:54 22/02/2025 |
| 182 |  Orderly Network (EVM) |
POL/USDC | $0.2951 | $35,031.41 | 13:05:58 22/02/2025 |
| 183 |  DODO (Ethereum) |
POL/ETH | $0.3502 | $35,024.63 | 12:59:55 22/02/2025 |
| 184 |  Paribu |
POL/TRY | $0.2990 | $34,182.34 | 12:59:54 22/02/2025 |
| 185 |  Coinone |
POL/KRW | $0.3048 | $34,081.62 | 13:00:02 22/02/2025 |
| 186 |  Indodax |
POL/IDR | $0.2994 | $32,711.18 | 12:59:53 22/02/2025 |
| 187 | Bitfinex |
POL/USD | $0.2948 | $31,597.22 | 12:56:53 22/02/2025 |
| 188 |  XBO.com |
POL/USDT | $0.2986 | $30,828.17 | 13:02:55 22/02/2025 |
| 189 | XBO.com |
POL/USD | $0.2979 | $30,705.32 | 13:02:55 22/02/2025 |
| 190 |  Bitso |
POL/USD | $0.2962 | $30,690.71 | 12:59:52 22/02/2025 |
| 191 | XBO.com |
POL/USDC | $0.2984 | $30,651.35 | 13:02:55 22/02/2025 |
| 192 |  Binance TH |
POL/USDT | $0.2971 | $30,227.37 | 13:00:03 22/02/2025 |
| 193 | Bitrue |
POL/USDT | $0.2973 | $25,998.28 | 12:59:56 22/02/2025 |
| 194 | WhiteBIT |
POL/EUR | $0.2971 | $25,333.39 | 12:59:56 22/02/2025 |
| 195 | WhiteBIT |
POL/USD | $0.2989 | $21,875.92 | 12:59:56 22/02/2025 |
| 196 | Nonkyc.io Exchange |
POL/BTC | $0.2952 | $21,631.58 | 12:59:55 22/02/2025 |
| 197 | Binance |
POL/BNB | $0.2971 | $20,458.24 | 12:56:57 22/02/2025 |
| 198 |  ONUS Pro |
POL/VNDC | $0.2993 | $20,311.70 | 13:02:53 22/02/2025 |
| 199 |  Kanga Exchange |
POL/USDT | $0.2978 | $19,277.00 | 13:02:57 22/02/2025 |
| 200 | XBO.com |
POL/EUR | $0.2981 | $19,071.37 | 13:02:55 22/02/2025 |
| 201 |  BitoPro |
POL/TWD | $0.2982 | $18,190.47 | 12:59:52 22/02/2025 |
| 202 | ONUS Pro |
POL/USDT | $0.2984 | $16,320.59 | 13:02:58 22/02/2025 |
| 203 | HashKey Global |
POL/USDT | $0.2977 | $16,084.36 | 12:59:55 22/02/2025 |
| 204 |  EXMO |
POL/USDC | $0.2977 | $15,060.03 | 12:59:53 22/02/2025 |
| 205 |  Tokocrypto |
POL/USDT | $0.2972 | $14,648.97 | 12:59:52 22/02/2025 |
| 206 |  XeggeX |
POL/USDT | $0.2981 | $14,554.79 | 13:02:53 22/02/2025 |
| 207 |  Bitexen |
POL/TRY | $0.2960 | $13,825.13 | 12:59:52 22/02/2025 |
| 208 |  TRIV |
POL/IDR | $0.2993 | $12,031.89 | 13:02:54 22/02/2025 |
| 209 | TRIV |
POL/USDT | $0.2984 | $12,031.33 | 13:02:54 22/02/2025 |
| 210 | Azbit |
CPR/POL | $0.0007597 | $11,301.52 | 12:59:57 22/02/2025 |
| 211 |  BIT |
POL/USDT | $0.2970 | $10,788.47 | 12:59:57 22/02/2025 |
| 212 |  Emirex |
POL/USDT | $0.2984 | $10,745.11 | 13:02:55 22/02/2025 |
| 213 | ONUS Pro |
POL/USDT | $0.3000 | $9,469.02 | 13:02:53 22/02/2025 |
| 214 |  ZebPay |
POL/INR | $0.3091 | $8,977.52 | 13:02:53 22/02/2025 |
| 215 |  Remitano |
POL/USDT | $0.2974 | $8,119.01 | 13:02:56 22/02/2025 |
| 216 | Bitso |
POL/MXN | $0.2985 | $7,932.38 | 13:00:02 22/02/2025 |
| 217 | Bitfinex |
POL/USDT | $0.2947 | $7,779.10 | 12:56:53 22/02/2025 |
| 218 |  HashKey Exchange |
POL/USD | $0.2971 | $7,714.42 | 12:59:53 22/02/2025 |
| 219 | XeggeX |
POL/BTC | $0.3137 | $7,354.26 | 13:02:53 22/02/2025 |
| 220 |  zondacrypto |
POL/PLN | $0.2977 | $7,180.59 | 13:02:54 22/02/2025 |
| 221 | CoinEx |
POL/USDC | $0.2962 | $7,017.15 | 13:00:03 22/02/2025 |
| 222 |  EXMO.ME |
POL/USDT | $0.2977 | $6,986.43 | 13:00:04 22/02/2025 |
| 223 | EXMO |
POL/USDT | $0.2977 | $6,986.17 | 12:59:53 22/02/2025 |
| 224 | Tokocrypto |
POL/IDR | $0.2993 | $6,979.12 | 12:59:52 22/02/2025 |
| 225 | Binance TR |
POL/FDUSD | $0.2973 | $6,791.27 | 13:00:03 22/02/2025 |
| 226 |  Koinpark |
POL/USDT | $0.2974 | $6,672.50 | 13:02:57 22/02/2025 |
| 227 | CoinDCX |
POL/USDT | $0.2981 | $6,593.44 | 13:02:53 22/02/2025 |
| 228 |  StormGain |
POL/USDT | $0.4560 | $6,499.85 | 13:02:58 22/02/2025 |
| 229 |  Reku |
POL/IDR | $0.2975 | $6,381.07 | 12:59:52 22/02/2025 |
| 230 |  Bitlo |
POL/TRY | $0.2984 | $5,725.20 | 13:02:52 22/02/2025 |
| 231 |  CEX.IO |
POL/USDT | $0.2972 | $5,467.54 | 12:59:53 22/02/2025 |
| 232 | Upbit |
POL/BTC | $0.2983 | $5,419.54 | 12:57:05 22/02/2025 |
| 233 | Binance.US |
POL/USD | $0.2979 | $5,243.99 | 12:59:55 22/02/2025 |
| 234 |  OpenOcean |
GEOD/POL | $0.3050 | $5,202.85 | 12:59:52 22/02/2025 |
| 235 | OpenOcean |
OM/POL | $8.10 | $5,137.79 | 20:48:05 21/02/2025 |
| 236 | Koinpark |
POL/INR | $0.2936 | $4,914.43 | 13:03:05 22/02/2025 |
| 237 |  WEEX |
POL/USDT | $0.2971 | $4,847.81 | 12:59:53 22/02/2025 |
| 238 |  Coins.ph |
POL/PHP | $0.2965 | $4,465.51 | 13:00:04 22/02/2025 |
| 239 | Kraken |
MATIC/POL | $0.2971 | $4,149.73 | 12:57:03 22/02/2025 |
| 240 | BitoPro |
POL/USDT | $0.2971 | $3,973.66 | 12:59:52 22/02/2025 |
| 241 |  Drift Protocol |
POL/USDC | $0.2976 | $3,759.67 | 13:02:58 22/02/2025 |
| 242 |  NovaDAX |
POL/BRL | $0.2949 | $3,664.15 | 13:02:53 22/02/2025 |
| 243 |  Korbit |
POL/KRW | $0.3027 | $3,560.85 | 13:00:02 22/02/2025 |
| 244 |  Quidax |
POL/USDT | $0.2925 | $3,469.72 | 12:59:51 22/02/2025 |
| 245 | TGEX |
POL/USDT | $0.2969 | $3,330.61 | 13:02:58 22/02/2025 |
| 246 | Kanga Exchange |
POL/PLN | $0.3045 | $3,144.69 | 13:02:57 22/02/2025 |
| 247 | zondacrypto |
POL/USDC | $0.2932 | $2,474.55 | 13:02:54 22/02/2025 |
| 248 | OpenOcean |
BOMB/POL | $0.002195 | $1,727.31 | 12:59:52 22/02/2025 |
| 249 |  Bitcoiva |
POL/INR | $0.3071 | $1,715.68 | 13:02:56 22/02/2025 |
| 250 | WEEX |
POL/USDC | $0.2976 | $1,688.95 | 12:59:53 22/02/2025 |
| 251 | OpenOcean |
POL/MCOIN | $0.2973 | $1,535.41 | 12:59:52 22/02/2025 |
| 252 | WOO X |
POL/USDT | $0.2977 | $1,373.12 | 12:59:52 22/02/2025 |
| 253 | Bitazza |
POL/THB | $0.3006 | $1,301.11 | 13:02:56 22/02/2025 |
| 254 |  ProBit Global |
POL/USDT | $0.2880 | $1,274.19 | 12:59:56 22/02/2025 |
| 255 |  Backpack Exchange |
POL/USDC | $0.2916 | $572.13 | 13:00:06 22/02/2025 |
| 256 | BlueBit |
POL/ETH | $0.2976 | $564.47 | 13:03:02 22/02/2025 |
| 257 | CoinLion |
POL/USDT | $0.2900 | $493.39 | 13:02:52 22/02/2025 |
| 258 |  Digitra.com |
POL/USDT | $0.2972 | $444.88 | 13:02:57 22/02/2025 |
| 259 |  ACE |
POL/USDT | $0.2984 | $372.80 | 13:02:55 22/02/2025 |
| 260 |  Giottus |
POL/INR | $0.3093 | $356.01 | 13:02:55 22/02/2025 |
| 261 | Giottus |
POL/USDT | $0.2976 | $345.44 | 13:03:05 22/02/2025 |
| 262 |  TradeOgre |
POL/USDT | $0.3167 | $322.28 | 12:59:53 22/02/2025 |
| 263 |  HitBTC |
POL/USDT | $0.2886 | $269.91 | 12:59:53 22/02/2025 |
| 264 |  Mandala Exchange |
POL/USDT | $0.2886 | $269.90 | 13:02:56 22/02/2025 |
| 265 |  Gleec BTC |
POL/USDT | $0.2886 | $269.90 | 13:02:56 22/02/2025 |
| 266 | Digitra.com |
POL/BRL | $0.2962 | $260.86 | 13:02:57 22/02/2025 |
| 267 | zondacrypto |
POL/EUR | $0.2857 | $168.97 | 13:02:54 22/02/2025 |
| 268 |  CoinJar |
POL/AUD | $0.2895 | $150.65 | 13:00:03 22/02/2025 |
| 269 |  GOPAX |
POL/KRW | $0.3793 | $142.39 | 12:59:53 22/02/2025 |
| 270 | CoinLion |
POL/USDC | $0.3100 | $134.89 | 13:02:52 22/02/2025 |
| 271 | CEX.IO |
POL/USD | $0.2972 | $114.45 | 12:59:53 22/02/2025 |
| 272 |  Ripio |
POL/BRL | $0.2965 | $86.86 | 13:00:02 22/02/2025 |
| 273 |  CEEX exchange |
POL/USDT | $0.3060 | $59.24 | 13:02:55 22/02/2025 |
| 274 |  Coinlist Pro |
POL/USDT | $0.2973 | $45.28 | 12:59:57 22/02/2025 |
| 275 | CoinJar |
POL/USD | $0.2926 | $29.26 | 13:00:03 22/02/2025 |
| 276 | Flipster |
POL/USDT | $0.2972 | $16.22 | 12:59:53 22/02/2025 |
| 277 |  SafeTrade |
POL/USDT | $0.3600 | $14.51 | 13:02:56 22/02/2025 |
| 278 |  Unocoin |
POL/INR | $0.4269 | $10.25 | 13:02:53 22/02/2025 |
| 279 |  Bitcoin.me |
POL/KLV | $0.3770 | $1.15 | 13:02:56 22/02/2025 |
| 280 | Poloniex |
POL/TRX | $0.2930 | $0 | 12:59:53 22/02/2025 |
| 281 | BitMEX |
POL/USDT | $0.3011 | $0 | 13:00:02 22/02/2025 |
| 282 | ZebPay |
POL/USDT | $0.3131 | $0 | 13:02:53 22/02/2025 |
| 283 | CoinJar |
POL/EUR | $0.6799 | $0 | 13:00:03 22/02/2025 |
| 284 | CoinJar |
POL/GBP | $0.3119 | $0 | 13:00:03 22/02/2025 |
| 285 |  LCX Exchange |
POL/EUR | $0.3129 | $0 | 13:02:56 22/02/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch POL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,531,637 với tỷ giá $0.2973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.