POL (prev. MATIC) POL
Xếp hạng #41
05:54:00 31/03/2025
Giá POL (prev. MATIC) (POL)
$0.2042 1.37%
0.000002476 BTC
5,335 VND
Thấp: $0.1997
Cao: $0.2067
Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.2026 | $92,296,643 | 05:02:58 31/03/2025 |
| 2 |  BTCC |
POL/USDT | $0.2026 | $41,159,054 | 05:02:58 31/03/2025 |
| 3 |  Batonex |
POL/USDT | $0.2023 | $30,553,761 | 04:59:58 31/03/2025 |
| 4 |  IndoEx |
POL/USDT | $0.2182 | $29,275,193 | 04:59:49 31/03/2025 |
| 5 | Batonex |
POL/USDT | $0.2026 | $19,213,037 | 04:59:59 31/03/2025 |
| 6 |  Binance |
POL/USDT | $0.2025 | $18,848,841 | 04:56:58 31/03/2025 |
| 7 |  Toobit |
POL/USDT | $0.2023 | $17,907,447 | 04:59:58 31/03/2025 |
| 8 |  B2Z Exchange |
POL/USD | $0.2023 | $16,510,773 | 05:02:58 31/03/2025 |
| 9 |  BITmarkets |
POL/USDT | $0.2021 | $16,497,451 | 04:59:58 31/03/2025 |
| 10 |  BTSE |
POL/USDT | $0.2021 | $16,496,928 | 04:59:58 31/03/2025 |
| 11 | Echobit |
POL/USDT | $0.2027 | $12,902,489 | 05:02:58 31/03/2025 |
| 12 |  Darkex Exchange |
POL/USDT | $0.2025 | $11,327,463 | 05:02:58 31/03/2025 |
| 13 |  XT.COM |
POL/USD | $0.2025 | $10,303,190 | 04:59:58 31/03/2025 |
| 14 |  AscendEX (BitMax) |
POL/USDT | $0.2023 | $9,587,150 | 04:59:58 31/03/2025 |
| 15 |  CoinW |
POL/USDT | $0.2024 | $8,941,359 | 05:00:02 31/03/2025 |
| 16 |  Topone |
POL/USDT | $0.2018 | $8,429,060 | 05:05:58 31/03/2025 |
| 17 |  Millionero |
POL/USDT | $0.2026 | $8,108,327 | 05:02:58 31/03/2025 |
| 18 |  Bybit |
POL/USDT | $0.2025 | $7,909,116 | 04:56:58 31/03/2025 |
| 19 |  IBIT Global |
POL/USDT | $0.2027 | $7,401,250 | 05:02:58 31/03/2025 |
| 20 |  JuCoin |
POL/USDT | $0.2022 | $7,179,766 | 05:02:58 31/03/2025 |
| 21 |  Bitunix |
POL/USDT | $0.2037 | $6,718,947 | 04:59:58 31/03/2025 |
| 22 |  BiKing |
POL/USDT | $0.2025 | $5,956,995 | 05:02:58 31/03/2025 |
| 23 |  Poloniex |
POL/USDT | $0.2028 | $5,876,938 | 04:59:53 31/03/2025 |
| 24 | Binance |
POL/USDT | $0.2025 | $5,784,565 | 04:56:56 31/03/2025 |
| 25 | BiKing |
POL/USDT | $0.2028 | $5,777,037 | 05:03:04 31/03/2025 |
| 26 | JuCoin |
POL/USDT | $0.2030 | $5,544,021 | 05:03:01 31/03/2025 |
| 27 |  OKX |
POL/USDT | $0.2027 | $5,434,846 | 04:56:58 31/03/2025 |
| 28 |  Fairdesk |
POL/USDT | $0.3815 | $4,828,806 | 05:05:58 31/03/2025 |
| 29 |  BlueBit |
POL/USDT | $0.2026 | $4,763,386 | 05:02:58 31/03/2025 |
| 30 |  VOOX Exchange |
POL/USDT | $0.2022 | $4,458,755 | 04:59:58 31/03/2025 |
| 31 | XT.COM |
POL/USDT | $0.2024 | $4,393,091 | 04:59:58 31/03/2025 |
| 32 | BTCC |
POL/USDT | $0.2029 | $4,144,194 | 05:02:53 31/03/2025 |
| 33 |  Zoomex |
POL/USDT | $0.2024 | $3,950,016 | 04:59:58 31/03/2025 |
| 34 |  LBank |
POL/USDT | $0.2022 | $3,931,775 | 04:59:58 31/03/2025 |
| 35 |  Deepcoin |
POL/USDT | $0.2023 | $3,554,769 | 04:59:58 31/03/2025 |
| 36 |  Hotcoin |
POL/USDT | $0.2023 | $3,241,800 | 04:59:58 31/03/2025 |
| 37 |  Bitrue |
POL/USDT | $0.2020 | $2,969,549 | 04:59:58 31/03/2025 |
| 38 | OKX |
POL/USDT | $0.2026 | $2,917,328 | 04:56:56 31/03/2025 |
| 39 |  4E |
POL/USDT | $0.2025 | $2,862,951 | 05:03:04 31/03/2025 |
| 40 |  Bitcastle |
POL/USDT | $0.2025 | $2,689,150 | 05:02:58 31/03/2025 |
| 41 |  Bitop |
POL/USDT | $0.2028 | $2,472,449 | 05:03:01 31/03/2025 |
| 42 |  Zedcex Exchange |
POL/USDT | $0.2029 | $2,445,632 | 05:03:04 31/03/2025 |
| 43 |  OrangeX |
POL/USDT | $0.2034 | $2,236,746 | 04:59:34 31/03/2025 |
| 44 |  HTX |
POL/USDT | $0.2033 | $2,236,269 | 04:59:56 31/03/2025 |
| 45 |  MEXC |
POL/USDT | $0.2026 | $2,209,914 | 04:56:55 31/03/2025 |
| 46 |  Upbit |
POL/KRW | $0.2067 | $2,198,366 | 04:57:01 31/03/2025 |
| 47 |  KCEX |
POL/USDT | $0.2024 | $2,072,871 | 04:59:58 31/03/2025 |
| 48 |  Websea |
POL/USDT | $0.2043 | $2,053,194 | 04:59:56 31/03/2025 |
| 49 | Deepcoin |
POL/USDT | $0.2024 | $1,962,638 | 05:00:01 31/03/2025 |
| 50 | Bybit |
POL/USDT | $0.2028 | $1,957,325 | 04:56:54 31/03/2025 |
| 51 | Millionero |
POL/USDT | $0.2029 | $1,938,174 | 05:03:04 31/03/2025 |
| 52 |  Hibt |
POL/USDT | $0.2028 | $1,907,811 | 04:59:57 31/03/2025 |
| 53 |  Azbit |
POL/USDT | $0.2027 | $1,765,676 | 05:00:01 31/03/2025 |
| 54 |  Ourbit |
POL/USDT | $0.2024 | $1,726,146 | 04:59:58 31/03/2025 |
| 55 |  SuperEx |
POL/USDT | $0.2023 | $1,543,785 | 05:02:52 31/03/2025 |
| 56 | Millionero |
POL/USDC | $0.2164 | $1,510,137 | 05:03:04 31/03/2025 |
| 57 |  WhiteBIT |
POL/USDT | $0.2028 | $1,473,439 | 04:59:44 31/03/2025 |
| 58 |  BitDelta |
POL/USDC | $0.2025 | $1,411,520 | 04:59:55 31/03/2025 |
| 59 | AscendEX (BitMax) |
POL/USDT | $0.2023 | $1,339,549 | 04:59:44 31/03/2025 |
| 60 |  Coinbase Exchange |
POL/USD | $0.2026 | $1,327,607 | 04:57:00 31/03/2025 |
| 61 |  Phemex |
POL/USDT | $0.2023 | $1,251,995 | 04:59:58 31/03/2025 |
| 62 | Binance |
POL/USDC | $0.2027 | $1,078,957 | 04:56:56 31/03/2025 |
| 63 | LBank |
POL/USDT | $0.2025 | $1,073,362 | 05:00:04 31/03/2025 |
| 64 | VOOX Exchange |
POL/USDT | $0.2026 | $1,029,402 | 04:59:53 31/03/2025 |
| 65 | Darkex Exchange |
POL/USDT | $0.2027 | $1,029,345 | 05:03:01 31/03/2025 |
| 66 |  Gate.io |
POL/USDT | $0.2027 | $995,290 | 04:56:56 31/03/2025 |
| 67 |  Biconomy.com |
POL/USDT | $0.2024 | $967,923 | 05:00:01 31/03/2025 |
| 68 |  Tapbit |
POL/USDT | $0.2025 | $953,633 | 04:59:58 31/03/2025 |
| 69 |  DigiFinex |
POL/USDT | $0.2025 | $880,603 | 04:59:43 31/03/2025 |
| 70 |  CEEX exchange |
POL/USDT | $0.2027 | $856,922 | 05:02:53 31/03/2025 |
| 71 |  Slex Exchange |
POL/USDT | $0.2026 | $802,247 | 05:00:02 31/03/2025 |
| 72 | OrangeX |
POL/USDT | $0.2030 | $770,903 | 04:59:58 31/03/2025 |
| 73 |  ProBit Global |
POL/USDT | $0.2023 | $632,563 | 04:59:44 31/03/2025 |
| 74 |  DOEX |
POL/USDT | $0.3275 | $591,405 | 05:02:53 31/03/2025 |
| 75 |  FameEX |
POL/USDT | $0.2026 | $585,030 | 04:59:53 31/03/2025 |
| 76 | Ourbit |
POL/USDT | $0.2027 | $580,930 | 04:59:56 31/03/2025 |
| 77 |  Bitget |
POL/USDC | $0.2024 | $568,340 | 04:56:53 31/03/2025 |
| 78 |  Coinstore |
POL/USDT | $0.2023 | $561,261 | 04:59:57 31/03/2025 |
| 79 |  SpireX |
POL/USDT | $0.2027 | $552,658 | 05:03:01 31/03/2025 |
| 80 |  TNNS PROX |
POL/USDT | $0.2027 | $551,538 | 05:02:59 31/03/2025 |
| 81 |  ZKE |
POL/USDT | $0.2026 | $551,242 | 05:02:46 31/03/2025 |
| 82 |  GaiaEx |
POL/USDT | $0.2027 | $550,111 | 05:03:01 31/03/2025 |
| 83 | Bitunix |
POL/USDT | $0.2037 | $505,785 | 05:00:04 31/03/2025 |
| 84 | Zoomex |
POL/USDT | $0.2035 | $490,147 | 04:59:58 31/03/2025 |
| 85 | XT.COM |
POL/USDT | $0.2025 | $463,934 | 05:00:01 31/03/2025 |
| 86 | Bitget |
POL/USDT | $0.2028 | $419,726 | 04:56:53 31/03/2025 |
| 87 | WhiteBIT |
POL/USDT | $0.2025 | $415,626 | 04:59:58 31/03/2025 |
| 88 |  Biton |
POL/USDT | $0.2027 | $391,730 | 05:02:56 31/03/2025 |
| 89 | Hotcoin |
POL/USDT | $0.2025 | $391,422 | 05:00:01 31/03/2025 |
| 90 |  BitKan |
POL/USDT | $0.2027 | $381,472 | 05:02:53 31/03/2025 |
| 91 | Toobit |
POL/USDT | $0.2025 | $361,577 | 04:59:55 31/03/2025 |
| 92 |  CoinCatch |
POL/USDT | $0.2022 | $357,429 | 05:02:58 31/03/2025 |
| 93 | B2Z Exchange |
POL/USD | $0.2027 | $348,616 | 05:02:46 31/03/2025 |
| 94 | BITmarkets |
POL/USD | $0.2023 | $348,382 | 05:00:01 31/03/2025 |
| 95 |  Bithumb |
POL/KRW | $0.2061 | $339,485 | 05:00:02 31/03/2025 |
| 96 | HTX |
POL/USDT | $0.2025 | $334,439 | 04:59:58 31/03/2025 |
| 97 |  BitMart |
POL/USDT | $0.2024 | $331,297 | 04:59:43 31/03/2025 |
| 98 |  Hyperliquid |
POL/USD | $0.2023 | $328,129 | 04:59:58 31/03/2025 |
| 99 |  CoinEx |
POL/USDT | $0.2025 | $311,696 | 05:00:04 31/03/2025 |
| 100 | KCEX |
POL/USDT | $0.2026 | $304,774 | 04:59:52 31/03/2025 |
| 101 |  Blynex |
POL/USDT | $0.2030 | $296,865 | 05:02:53 31/03/2025 |
| 102 |  Salavi Exchange |
POL/USDT | $0.2029 | $289,735 | 05:03:04 31/03/2025 |
| 103 | Binance |
POL/FDUSD | $0.2028 | $282,264 | 04:56:56 31/03/2025 |
| 104 |  CoinLion |
POL/USD | $0.2000 | $277,615 | 05:02:53 31/03/2025 |
| 105 |  BiFinance |
POL/USDT | $0.2025 | $276,915 | 04:59:59 31/03/2025 |
| 106 |  Bitazza |
POL/USDT | $0.2017 | $263,002 | 05:02:55 31/03/2025 |
| 107 |  KuCoin |
POL/USDT | $0.2026 | $246,637 | 04:56:56 31/03/2025 |
| 108 |  Finexbox |
POL/USDT | $0.2000 | $238,035 | 05:03:01 31/03/2025 |
| 109 |  BVOX |
POL/USDT | $0.2025 | $236,351 | 05:00:04 31/03/2025 |
| 110 | B2Z Exchange |
POL/USDT | $0.2023 | $235,074 | 05:02:46 31/03/2025 |
| 111 | BTSE |
POL/USDT | $0.2025 | $233,995 | 04:59:58 31/03/2025 |
| 112 | BITmarkets |
POL/USDT | $0.2024 | $233,889 | 05:00:01 31/03/2025 |
| 113 | KuCoin |
POL/USDT | $0.2027 | $230,351 | 04:56:58 31/03/2025 |
| 114 |  Cryptomus |
POL/USDT | $0.2032 | $229,614 | 05:02:46 31/03/2025 |
| 115 |  NexDAX |
POL/USDT | $0.2024 | $209,706 | 05:02:56 31/03/2025 |
| 116 | AscendEX (BitMax) |
POL/USD | $0.2021 | $206,369 | 04:59:44 31/03/2025 |
| 117 |  Bullish |
POL/USDC | $0.2027 | $195,772 | 04:59:58 31/03/2025 |
| 118 |  UZX |
POL/USDT | $0.2027 | $195,576 | 04:59:57 31/03/2025 |
| 119 | 4E |
POL/USDT | $0.2023 | $190,979 | 05:02:58 31/03/2025 |
| 120 |  Coinbase International Exchange |
POL/USDC | $0.2025 | $179,276 | 05:02:58 31/03/2025 |
| 121 |  Tokenize Xchange |
POL/USD | $0.2006 | $174,620 | 05:03:04 31/03/2025 |
| 122 | Tokenize Xchange |
POL/SGD | $0.2005 | $174,504 | 05:03:04 31/03/2025 |
| 123 | Tokenize Xchange |
POL/XSGD | $0.2008 | $174,504 | 05:03:04 31/03/2025 |
| 124 |  Dex-Trade |
POL/USDT | $0.2027 | $167,977 | 04:59:49 31/03/2025 |
| 125 | Coinbase Exchange |
MATIC/EUR | $0.2042 | $157,064 | 04:57:00 31/03/2025 |
| 126 |  KoinBX |
POL/INR | $0.2160 | $146,582 | 05:00:01 31/03/2025 |
| 127 | KoinBX |
POL/USDT | $0.2025 | $146,582 | 05:00:01 31/03/2025 |
| 128 |  BloFin |
POL/USDT | $0.2022 | $146,042 | 04:59:58 31/03/2025 |
| 129 |  BitMEX |
POL/USDT | $0.2040 | $140,027 | 04:59:58 31/03/2025 |
| 130 |  Kraken |
POL/USD | $0.2058 | $129,426 | 04:59:58 31/03/2025 |
| 131 | BlueBit |
POL/USDT | $0.2032 | $128,770 | 05:03:01 31/03/2025 |
| 132 |  BankCEX |
POL/USDT | $0.2027 | $125,725 | 05:02:56 31/03/2025 |
| 133 |  Pionex |
POL/USDT | $0.2022 | $117,592 | 04:59:58 31/03/2025 |
| 134 |  BingX |
POL/USDT | $0.2035 | $116,881 | 05:00:07 31/03/2025 |
| 135 | Phemex |
POL/USDT | $0.2022 | $115,410 | 04:59:54 31/03/2025 |
| 136 |  Bilaxy |
POL/USDT | $0.2024 | $112,411 | 05:00:04 31/03/2025 |
| 137 |  Crypto.com Exchange |
POL/USD | $0.2027 | $110,654 | 05:00:01 31/03/2025 |
| 138 | Bitcastle |
POL/USDT | $0.2029 | $107,561 | 05:02:57 31/03/2025 |
| 139 |  SAFEX |
POL/USDT | $0.2024 | $101,891 | 05:02:53 31/03/2025 |
| 140 |  PointPay |
POL/USDT | $0.2024 | $96,621.66 | 05:00:03 31/03/2025 |
| 141 | WhiteBIT |
POL/USDC | $0.2044 | $89,456.46 | 04:59:44 31/03/2025 |
| 142 | Binance |
POL/TRY | $0.2058 | $88,453.69 | 04:56:56 31/03/2025 |
| 143 |  Bitvavo |
POL/EUR | $0.2032 | $88,240.90 | 04:59:44 31/03/2025 |
| 144 | XT.COM |
POL/XT | $0.2026 | $82,817.29 | 05:00:01 31/03/2025 |
| 145 | BitDelta |
POL/USDT | $0.2025 | $79,404.84 | 04:59:55 31/03/2025 |
| 146 | Kraken |
POL/USD | $0.2024 | $78,535.52 | 04:59:53 31/03/2025 |
| 147 | Coinbase Exchange |
MATIC/GBP | $0.2042 | $74,757.16 | 04:57:00 31/03/2025 |
| 148 | Bitrue |
POL/USDT | $0.2026 | $69,350.12 | 04:59:44 31/03/2025 |
| 149 | Binance |
POL/BTC | $0.2028 | $66,442.38 | 04:56:56 31/03/2025 |
| 150 |  BigONE |
POL/USDT | $0.2036 | $61,969.33 | 04:59:56 31/03/2025 |
| 151 |  BYDFi |
POL/USDT | $0.2030 | $58,829.33 | 05:02:56 31/03/2025 |
| 152 |  Nonkyc.io Exchange |
POL/USDT | $0.2040 | $47,491.12 | 05:00:01 31/03/2025 |
| 153 | Kraken |
POL/EUR | $0.2031 | $46,711.21 | 04:59:53 31/03/2025 |
| 154 |  Bit2Me |
POL/EUR | $0.2031 | $45,663.01 | 05:00:03 31/03/2025 |
| 155 |  BIT |
POL/USDT | $0.2019 | $44,256.96 | 05:00:03 31/03/2025 |
| 156 |  ONUS Pro |
POL/USDT | $0.2024 | $44,003.71 | 05:02:58 31/03/2025 |
| 157 |  Bitbank |
POL/JPY | $0.2036 | $43,773.05 | 04:59:56 31/03/2025 |
| 158 |  WOO X |
POL/USDT | $0.2037 | $42,782.79 | 04:59:58 31/03/2025 |
| 159 |  Tokpie |
POL/USDT | $0.2030 | $42,612.97 | 05:02:52 31/03/2025 |
| 160 |  TGEX |
POL/USDT | $0.2025 | $40,950.83 | 05:02:53 31/03/2025 |
| 161 |  BtcTurk | Kripto |
POL/TRY | $0.2052 | $39,174.40 | 04:59:56 31/03/2025 |
| 162 |  Niza.io |
POL/USD | $0.2024 | $38,269.12 | 05:02:58 31/03/2025 |
| 163 |  ICRYPEX |
POL/USDT | $0.1989 | $37,746.65 | 05:00:04 31/03/2025 |
| 164 | BloFin |
POL/USDT | $0.2023 | $37,187.02 | 05:00:04 31/03/2025 |
| 165 |  PrimeXBT |
POL/USDT | $0.2028 | $31,862.06 | 05:02:58 31/03/2025 |
| 166 |  Bitkub |
POL/THB | $0.2031 | $30,323.37 | 04:59:44 31/03/2025 |
| 167 |  Bitfinex |
POL/USDT | $0.2029 | $29,114.14 | 04:59:58 31/03/2025 |
| 168 |  OpenOcean |
USDR/POL | $0.09217 | $27,650.81 | 05:00:01 31/03/2025 |
| 169 | Binance |
POL/ETH | $0.2033 | $27,333.93 | 04:56:56 31/03/2025 |
| 170 | Crypto.com Exchange |
POL/USDT | $0.2028 | $26,841.84 | 05:00:01 31/03/2025 |
| 171 | Nonkyc.io Exchange |
POL/ETH | $0.2012 | $26,470.39 | 05:00:01 31/03/2025 |
| 172 | Binance |
POL/EUR | $0.2036 | $24,911.42 | 04:56:56 31/03/2025 |
| 173 | WhiteBIT |
POL/TRY | $0.2048 | $24,225.79 | 04:59:44 31/03/2025 |
| 174 |  Flipster |
POL/USDT | $0.2025 | $23,551.33 | 04:59:58 31/03/2025 |
| 175 |  DODO (Ethereum) |
POL/ETH | $0.2350 | $23,504.61 | 05:00:01 31/03/2025 |
| 176 | Niza.io |
POL/EUR | $0.2031 | $22,790.08 | 05:02:58 31/03/2025 |
| 177 |  Binance TR |
POL/TRY | $0.2058 | $21,845.90 | 04:59:55 31/03/2025 |
| 178 | B2Z Exchange |
POL/USDC | $0.2027 | $21,734.86 | 05:02:46 31/03/2025 |
| 179 | BITmarkets |
POL/USDC | $0.2025 | $21,657.66 | 05:00:06 31/03/2025 |
| 180 | Bit2Me |
POL/USDC | $0.2025 | $21,635.75 | 05:00:03 31/03/2025 |
| 181 |  Coincall |
POL/USD | $0.2019 | $21,535.86 | 05:05:58 31/03/2025 |
| 182 |  XBO.com |
POL/USDC | $0.2028 | $20,949.49 | 05:02:46 31/03/2025 |
| 183 | XBO.com |
POL/USD | $0.2028 | $20,922.54 | 05:02:46 31/03/2025 |
| 184 | XBO.com |
POL/USDT | $0.2025 | $20,899.51 | 05:02:46 31/03/2025 |
| 185 | ONUS Pro |
POL/VNDC | $0.2031 | $20,092.52 | 05:02:58 31/03/2025 |
| 186 |  Gemini |
POL/GUSD | $0.2040 | $19,809.67 | 04:59:58 31/03/2025 |
| 187 | Binance |
POL/BRL | $0.2045 | $18,029.44 | 04:56:56 31/03/2025 |
| 188 | WhiteBIT |
POL/USD | $0.2053 | $17,571.62 | 04:59:44 31/03/2025 |
| 189 |  CoinDCX |
POL/INR | $0.2153 | $17,003.19 | 05:03:01 31/03/2025 |
| 190 |  HashKey Global |
POL/USDT | $0.2027 | $16,294.43 | 04:59:59 31/03/2025 |
| 191 |  Coinone |
POL/KRW | $0.2062 | $16,233.27 | 05:00:02 31/03/2025 |
| 192 | WhiteBIT |
POL/EUR | $0.2041 | $16,086.57 | 04:59:44 31/03/2025 |
| 193 | Azbit |
CPR/POL | $0.001051 | $14,573.83 | 05:00:01 31/03/2025 |
| 194 |  Topcredit Int |
POL/USDT | $0.2024 | $14,459.84 | 05:02:56 31/03/2025 |
| 195 |  Vertex Protocol |
POL/USDC | $0.2045 | $14,447.24 | 04:59:58 31/03/2025 |
| 196 |  VinDAX |
POL/USDT | $0.2020 | $14,390.80 | 05:02:45 31/03/2025 |
| 197 |  OKJ |
POL/JPY | $0.2042 | $14,180.47 | 04:59:52 31/03/2025 |
| 198 | Binance |
POL/JPY | $0.2045 | $13,693.09 | 04:56:56 31/03/2025 |
| 199 | Bitfinex |
POL/USDT | $0.2087 | $13,605.44 | 04:59:53 31/03/2025 |
| 200 | Crypto.com Exchange |
POL/USD | $0.2029 | $13,491.99 | 04:59:58 31/03/2025 |
| 201 | XBO.com |
POL/EUR | $0.2020 | $13,089.46 | 05:02:46 31/03/2025 |
| 202 | Pionex |
POL/USDT | $0.2025 | $12,343.06 | 05:00:02 31/03/2025 |
| 203 | Coinbase Exchange |
MATIC/BTC | $0.2061 | $12,284.81 | 04:57:00 31/03/2025 |
| 204 |  Paribu |
POL/TRY | $0.2066 | $10,886.01 | 05:00:02 31/03/2025 |
| 205 |  EXMO |
POL/USDC | $0.2041 | $10,508.75 | 04:59:53 31/03/2025 |
| 206 |  Kanga Exchange |
POL/USDT | $0.2034 | $9,738.44 | 05:02:53 31/03/2025 |
| 207 | HashKey Global |
POL/USDT | $0.2023 | $9,727.02 | 04:59:58 31/03/2025 |
| 208 | ONUS Pro |
POL/USDT | $0.2038 | $9,461.49 | 05:02:58 31/03/2025 |
| 209 |  Indodax |
POL/IDR | $0.2059 | $8,513.90 | 04:59:53 31/03/2025 |
| 210 |  Foxbit |
POL/BRL | $0.2052 | $8,179.23 | 04:59:58 31/03/2025 |
| 211 |  Backpack Exchange |
POL/USDC | $0.2043 | $7,417.74 | 04:59:55 31/03/2025 |
| 212 |  HashKey Exchange |
POL/USD | $0.2029 | $6,986.29 | 04:59:55 31/03/2025 |
| 213 |  Bitexen |
POL/TRY | $0.2033 | $6,664.58 | 05:00:01 31/03/2025 |
| 214 | BtcTurk | Kripto |
POL/USDT | $0.2042 | $6,533.54 | 04:59:56 31/03/2025 |
| 215 |  StormGain |
POL/USDT | $0.4560 | $6,499.20 | 05:02:58 31/03/2025 |
| 216 | Binance |
POL/BNB | $0.2036 | $6,438.63 | 04:56:56 31/03/2025 |
| 217 | Nonkyc.io Exchange |
POL/BTC | $0.2014 | $6,266.93 | 05:00:01 31/03/2025 |
| 218 |  Remitano |
POL/USDT | $0.2028 | $5,061.78 | 05:02:52 31/03/2025 |
| 219 |  LCX Exchange |
POL/EUR | $0.2047 | $4,991.02 | 05:02:47 31/03/2025 |
| 220 |  TRIV |
POL/IDR | $0.2035 | $4,898.26 | 05:02:53 31/03/2025 |
| 221 | TRIV |
POL/USDT | $0.2029 | $4,898.17 | 05:02:53 31/03/2025 |
| 222 |  BitoPro |
POL/TWD | $0.2061 | $4,893.97 | 04:59:54 31/03/2025 |
| 223 |  Bitso |
POL/MXN | $0.2032 | $4,469.00 | 05:00:02 31/03/2025 |
| 224 | EXMO |
POL/USDT | $0.2046 | $4,445.22 | 04:59:53 31/03/2025 |
| 225 |  Binance.US |
POL/USD | $0.2005 | $4,444.96 | 04:59:49 31/03/2025 |
| 226 |  EXMO.ME |
POL/USDT | $0.2029 | $4,426.72 | 04:59:54 31/03/2025 |
| 227 |  Koinpark |
POL/USDT | $0.2028 | $4,288.00 | 05:02:57 31/03/2025 |
| 228 | Binance.US |
POL/USDT | $0.2030 | $3,947.99 | 04:59:49 31/03/2025 |
| 229 | OpenOcean |
POL/MNW | $0.1942 | $3,875.38 | 12:45:06 29/03/2025 |
| 230 |  Bitlo |
POL/TRY | $0.2050 | $3,830.76 | 05:02:52 31/03/2025 |
| 231 |  Tokocrypto |
POL/USDT | $0.2025 | $3,351.46 | 04:59:49 31/03/2025 |
| 232 | TGEX |
POL/USDT | $0.2026 | $3,261.61 | 05:02:58 31/03/2025 |
| 233 | BitoPro |
POL/USDT | $0.2046 | $3,151.67 | 04:59:54 31/03/2025 |
| 234 |  NovaDAX |
POL/BRL | $0.2054 | $3,068.56 | 05:03:01 31/03/2025 |
| 235 | OKX |
POL/USD | $0.2044 | $2,978.52 | 04:56:56 31/03/2025 |
| 236 | Koinpark |
POL/INR | $0.2086 | $2,782.57 | 05:02:57 31/03/2025 |
| 237 |  Korbit |
POL/KRW | $0.2068 | $2,669.96 | 05:00:02 31/03/2025 |
| 238 | Bitso |
POL/USD | $0.2043 | $2,573.10 | 05:00:02 31/03/2025 |
| 239 |  Emirex |
POL/USDT | $0.2029 | $2,571.80 | 05:02:56 31/03/2025 |
| 240 | Tokocrypto |
POL/IDR | $0.2061 | $2,391.55 | 04:59:49 31/03/2025 |
| 241 |  LATOKEN |
MATIC/USDT | $0.2100 | $2,229.36 | 02:06:07 31/03/2025 |
| 242 | Gate.io |
POL/TRY | $0.2055 | $2,024.43 | 04:56:56 31/03/2025 |
| 243 | CoinDCX |
POL/USDT | $0.2028 | $1,988.10 | 05:03:01 31/03/2025 |
| 244 |  ZebPay |
POL/INR | $0.2130 | $1,794.07 | 05:02:54 31/03/2025 |
| 245 | Bitazza |
POL/THB | $0.2022 | $1,784.67 | 05:02:55 31/03/2025 |
| 246 |  Coins.ph |
POL/PHP | $0.2041 | $1,773.92 | 04:59:54 31/03/2025 |
| 247 |  WEEX |
POL/USDT | $0.2025 | $1,741.38 | 04:59:55 31/03/2025 |
| 248 | Coinbase Exchange |
MATIC/USDT | $0.2039 | $1,706.95 | 04:57:00 31/03/2025 |
| 249 | OpenOcean |
VRSW/POL | $0.0002091 | $1,706.76 | 05:00:01 31/03/2025 |
| 250 | Kanga Exchange |
POL/PLN | $0.2036 | $1,418.37 | 05:02:53 31/03/2025 |
| 251 | Kraken |
MATIC/USDT | $0.2031 | $1,212.28 | 04:59:53 31/03/2025 |
| 252 | OpenOcean |
BOMB/POL | $0.001497 | $1,178.26 | 05:00:01 31/03/2025 |
| 253 | Binance TR |
POL/FDUSD | $0.2044 | $1,138.88 | 04:59:55 31/03/2025 |
| 254 | OpenOcean |
POL/MCOIN | $0.2028 | $1,047.36 | 05:00:01 31/03/2025 |
| 255 |  Reku |
POL/IDR | $0.2109 | $980.51 | 04:59:54 31/03/2025 |
| 256 |  zondacrypto |
POL/PLN | $0.2064 | $765.23 | 05:03:02 31/03/2025 |
| 257 | WEEX |
POL/USDC | $0.2025 | $754.69 | 04:59:55 31/03/2025 |
| 258 |  CEX.IO |
POL/USD | $0.2025 | $677.16 | 04:59:53 31/03/2025 |
| 259 |  Binance TH |
POL/USDT | $0.2024 | $574.62 | 05:00:05 31/03/2025 |
| 260 |  TradeOgre |
POL/USDT | $0.2099 | $572.98 | 05:00:04 31/03/2025 |
| 261 |  Mandala Exchange |
POL/USDT | $0.2042 | $562.55 | 05:02:58 31/03/2025 |
| 262 |  Gleec BTC |
POL/USDT | $0.2042 | $562.55 | 05:02:58 31/03/2025 |
| 263 |  HitBTC |
POL/USDT | $0.2042 | $562.53 | 04:59:53 31/03/2025 |
| 264 | CEX.IO |
POL/USDT | $0.2026 | $425.35 | 04:59:53 31/03/2025 |
| 265 | CoinLion |
POL/USDC | $0.2000 | $403.29 | 05:02:53 31/03/2025 |
| 266 |  Digitra.com |
POL/USDT | $0.2042 | $383.91 | 05:02:59 31/03/2025 |
| 267 | BlueBit |
POL/ETH | $0.2024 | $351.94 | 05:03:01 31/03/2025 |
| 268 | Digitra.com |
POL/BRL | $0.2043 | $298.37 | 05:02:59 31/03/2025 |
| 269 |  Altcoin Trader |
MATIC/ZAR | $0.2262 | $266.08 | 05:02:59 31/03/2025 |
| 270 |  Giottus |
POL/INR | $0.2212 | $249.90 | 05:03:04 31/03/2025 |
| 271 |  Orderly Network (EVM) |
POL/USDC | $0.2053 | $235.68 | 05:05:58 31/03/2025 |
| 272 | Giottus |
POL/USDT | $0.2038 | $228.70 | 05:03:04 31/03/2025 |
| 273 |  Bitbns |
MATIC/INR | $0.4441 | $227.59 | 05:02:54 31/03/2025 |
| 274 |  PowerTrade |
POL/USD | $0.1997 | $200.30 | 02:12:58 31/03/2025 |
| 275 |  Bitcoiva |
POL/INR | $0.2121 | $191.12 | 05:02:56 31/03/2025 |
| 276 |  Drift Protocol |
POL/USDC | $0.2038 | $178.70 | 05:05:58 31/03/2025 |
| 277 |  CoinJar |
POL/AUD | $0.2027 | $160.37 | 04:59:49 31/03/2025 |
| 278 |  Coinlist Pro |
POL/USDT | $0.2027 | $150.44 | 04:59:54 31/03/2025 |
| 279 |  GOPAX |
POL/KRW | $0.2210 | $142.21 | 05:00:04 31/03/2025 |
| 280 | CoinJar |
POL/USD | $0.1998 | $119.88 | 04:59:49 31/03/2025 |
| 281 |  Bluefin |
POL/USDC | $0.2016 | $112.97 | 05:02:58 31/03/2025 |
| 282 | Bitfinex |
POL/USD | $0.2019 | $88.52 | 04:59:53 31/03/2025 |
| 283 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2042 | $69.06 | 04:15:00 31/03/2025 |
| 284 | Flipster |
POL/USDT | $0.2025 | $57.04 | 04:59:57 31/03/2025 |
| 285 |  Aevo |
POL/USD | $0.2017 | $49.85 | 05:05:58 31/03/2025 |
| 286 |  Quidax |
POL/USDT | $0.2034 | $47.88 | 04:59:52 31/03/2025 |
| 287 |  XeggeX |
POL/USDT | $0.2033 | $30.67 | 05:03:04 31/03/2025 |
| 288 | zondacrypto |
POL/USDC | $0.1990 | $21.17 | 05:03:02 31/03/2025 |
| 289 | Upbit |
POL/BTC | $0.2050 | $19.69 | 04:57:01 31/03/2025 |
| 290 |  Bitcoin.me |
POL/KLV | $0.2003 | $4.53 | 05:02:58 31/03/2025 |
| 291 |  SafeTrade |
POL/USDT | $0.2148 | $3.05 | 05:02:55 31/03/2025 |
| 292 |  Unocoin |
POL/INR | $0.2338 | $2.34 | 05:02:54 31/03/2025 |
| 293 | Poloniex |
POL/TRX | $0.1973 | $0 | 04:59:53 31/03/2025 |
| 294 | zondacrypto |
POL/EUR | $0.2066 | $0 | 05:03:02 31/03/2025 |
| 295 | BitMEX |
POL/USDT | $0.2212 | $0 | 04:59:58 31/03/2025 |
| 296 |  LocalTrade |
MATIC/BTC | $0.5460 | $0 | 05:02:59 31/03/2025 |
| 297 |  Bibox |
MATIC/USDT | $1.20 | $0 | 05:02:54 31/03/2025 |
| 298 | ZebPay |
POL/USDT | $0.3130 | $0 | 05:02:54 31/03/2025 |
| 299 | CoinJar |
POL/EUR | $0.7027 | $0 | 04:59:49 31/03/2025 |
| 300 | CoinJar |
POL/GBP | $0.2182 | $0 | 04:59:49 31/03/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 31/03/2025, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,296,643 với tỷ giá $0.2026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.