POL (ex-MATIC) POL
Xếp hạng #33
00:54:00 22/12/2024
Giá POL (ex-MATIC) (POL)
$0.4783 0.1%
0.000004901 BTC
12,485 VND
Thấp: $0.4693
Cao: $0.5225
Thị trường POL (ex-MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
POL/USDT | $0.4748 | $134,752,020 | 00:02:58 22/12/2024 |
| 2 |  IBIT Global |
POL/USDT | $0.4744 | $72,388,481 | 00:02:58 22/12/2024 |
| 3 |  Binance |
POL/USDT | $0.4755 | $66,062,118 | 23:56:58 21/12/2024 |
| 4 |  BTCC |
POL/USDT | $0.4760 | $62,123,184 | 00:02:58 22/12/2024 |
| 5 |  Toobit |
POL/USDT | $0.4756 | $55,748,659 | 23:59:58 21/12/2024 |
| 6 |  WhiteBIT |
POL/USDT | $0.4778 | $49,530,015 | 23:59:58 21/12/2024 |
| 7 |  DOEX |
POL/USDT | $0.4752 | $41,646,649 | 00:02:58 22/12/2024 |
| 8 | BTCC |
POL/USDT | $0.4752 | $37,515,343 | 00:02:20 22/12/2024 |
| 9 | WhiteBIT |
POL/USDT | $0.4775 | $35,391,881 | 23:59:20 21/12/2024 |
| 10 |  IndoEx |
POL/USDT | $0.4801 | $35,014,783 | 23:59:20 21/12/2024 |
| 11 |  Bybit |
POL/USDT | $0.4755 | $33,771,105 | 23:56:58 21/12/2024 |
| 12 | Binance |
POL/USDT | $0.4764 | $30,793,917 | 23:56:23 21/12/2024 |
| 13 |  BiKing |
POL/USDT | $0.4758 | $30,706,587 | 00:02:20 22/12/2024 |
| 14 |  BTSE |
POL/USDT | $0.4761 | $29,588,992 | 23:59:58 21/12/2024 |
| 15 |  BITmarkets |
POL/USDT | $0.4761 | $29,580,066 | 23:59:58 21/12/2024 |
| 16 |  Bitunix |
POL/USDT | $0.4747 | $28,317,332 | 23:59:58 21/12/2024 |
| 17 |  B2Z Exchange |
POL/USD | $0.4746 | $28,124,747 | 00:02:58 22/12/2024 |
| 18 |  OKX |
POL/USDT | $0.4760 | $21,997,300 | 23:56:58 21/12/2024 |
| 19 |  Poloniex |
POL/USDT | $0.4797 | $21,023,922 | 23:59:20 21/12/2024 |
| 20 | BiKing |
POL/USDT | $0.5863 | $19,309,991 | 00:02:58 22/12/2024 |
| 21 |  Deepcoin |
POL/USDT | $0.4754 | $18,696,299 | 23:59:58 21/12/2024 |
| 22 |  XT.COM |
POL/USDT | $0.4756 | $18,247,409 | 23:59:58 21/12/2024 |
| 23 |  ZOOMEX |
POL/USDT | $0.4747 | $16,819,367 | 00:02:58 22/12/2024 |
| 24 |  Websea |
POL/USDT | $0.4770 | $16,471,102 | 23:59:20 21/12/2024 |
| 25 |  Upbit |
POL/KRW | $0.4978 | $15,252,061 | 23:56:23 21/12/2024 |
| 26 | Deepcoin |
POL/USDT | $0.4760 | $11,588,569 | 23:59:20 21/12/2024 |
| 27 |  MEXC |
POL/USDT | $0.4758 | $11,220,443 | 23:56:58 21/12/2024 |
| 28 |  CoinW |
POL/USDT | $0.4770 | $10,466,542 | 23:59:20 21/12/2024 |
| 29 |  Bitrue |
POL/USDT | $0.4750 | $9,643,786 | 23:59:58 21/12/2024 |
| 30 |  OrangeX |
POL/USDT | $0.4754 | $9,460,032 | 23:59:20 21/12/2024 |
| 31 |  Bitget |
POL/USDT | $0.4755 | $9,105,995 | 23:56:58 21/12/2024 |
| 32 | Bybit |
POL/USDT | $0.4758 | $8,856,064 | 23:56:23 21/12/2024 |
| 33 | Bitget |
POL/USDT | $0.4756 | $8,586,958 | 23:56:23 21/12/2024 |
| 34 | OKX |
POL/USDT | $0.4764 | $7,783,316 | 23:56:23 21/12/2024 |
| 35 |  SuperEx |
POL/USDT | $0.4746 | $7,399,812 | 00:02:20 22/12/2024 |
| 36 |  Ourbit |
POL/USDT | $0.4753 | $7,327,118 | 23:59:58 21/12/2024 |
| 37 |  Top.One |
POL/USDT | $0.4747 | $7,086,676 | 00:02:58 22/12/2024 |
| 38 |  Zedcex Exchange |
POL/USDT | $0.4752 | $5,974,248 | 00:02:20 22/12/2024 |
| 39 |  BingX |
POL/USDT | $0.4759 | $5,742,040 | 23:59:58 21/12/2024 |
| 40 |  Slex Exchange |
POL/USDT | $0.4752 | $5,500,957 | 23:59:20 21/12/2024 |
| 41 |  Gate.io |
POL/USDT | $0.4765 | $5,347,913 | 23:59:20 21/12/2024 |
| 42 |  Bit2Me |
POL/USDT | $0.4758 | $5,308,747 | 23:59:20 21/12/2024 |
| 43 |  Fairdesk |
POL/USDT | $0.3814 | $4,828,399 | 00:02:58 22/12/2024 |
| 44 |  DigiFinex |
POL/USDT | $0.4758 | $4,660,610 | 23:59:20 21/12/2024 |
| 45 |  Bitop |
POL/USDT | $0.4750 | $4,591,840 | 00:02:20 22/12/2024 |
| 46 |  Azbit |
POL/USDT | $0.4770 | $4,336,074 | 23:59:20 21/12/2024 |
| 47 |  Bithumb |
POL/KRW | $0.5002 | $4,069,944 | 23:59:20 21/12/2024 |
| 48 |  Coinbase Exchange |
POL/USD | $0.4763 | $3,935,069 | 23:56:23 21/12/2024 |
| 49 |  Phemex |
POL/USDT | $0.4752 | $3,515,025 | 23:59:58 21/12/2024 |
| 50 |  LBank |
POL/USDT | $0.4758 | $3,039,622 | 23:59:58 21/12/2024 |
| 51 |  Coinstore |
POL/USDT | $0.4745 | $2,988,529 | 23:59:20 21/12/2024 |
| 52 | LBank |
POL/USDT | $0.4755 | $2,941,095 | 23:59:20 21/12/2024 |
| 53 | MEXC |
POL/USDT | $0.4757 | $2,747,295 | 23:56:23 21/12/2024 |
| 54 |  FameEX |
POL/USDT | $0.4753 | $2,643,049 | 23:59:20 21/12/2024 |
| 55 | Bitunix |
POL/USDT | $0.4754 | $2,533,299 | 23:59:20 21/12/2024 |
| 56 |  ZKE |
POL/USDT | $0.4751 | $2,473,223 | 00:02:20 22/12/2024 |
| 57 |  TNNS PROX |
POL/USDT | $0.4751 | $2,473,223 | 00:02:20 22/12/2024 |
| 58 |  SpireX |
POL/USDT | $0.4751 | $2,473,223 | 00:02:20 22/12/2024 |
| 59 |  Hibt |
POL/USDT | $0.4761 | $2,466,282 | 23:59:20 21/12/2024 |
| 60 |  Hyperliquid |
POL/USD | $0.4757 | $2,400,617 | 23:59:58 21/12/2024 |
| 61 |  WEEX |
POL/USDT | $0.4749 | $2,224,447 | 23:59:58 21/12/2024 |
| 62 |  Biconomy.com |
POL/USDT | $0.4759 | $2,178,087 | 23:59:20 21/12/2024 |
| 63 | XT.COM |
POL/USDT | $0.4756 | $2,152,295 | 23:59:20 21/12/2024 |
| 64 | Toobit |
POL/USDT | $0.4760 | $1,843,675 | 23:59:20 21/12/2024 |
| 65 | BlueBit |
POL/ETH | $0.4790 | $1,789,568 | 00:02:20 22/12/2024 |
| 66 |  KCEX |
POL/USDT | $0.4756 | $1,628,120 | 23:59:58 21/12/2024 |
| 67 |  KuCoin |
POL/USDT | $0.4764 | $1,581,152 | 23:56:23 21/12/2024 |
| 68 |  4E |
POL/USDT | $0.4760 | $1,529,153 | 00:02:20 22/12/2024 |
| 69 | Ourbit |
POL/USDT | $0.4769 | $1,493,208 | 23:59:20 21/12/2024 |
| 70 | Binance |
POL/USDC | $0.4768 | $1,311,708 | 23:56:23 21/12/2024 |
| 71 |  AscendEX (BitMax) |
POL/USDT | $0.4800 | $1,288,180 | 23:59:20 21/12/2024 |
| 72 |  Hotcoin |
POL/USDT | $0.4772 | $1,282,916 | 23:59:20 21/12/2024 |
| 73 | Binance |
POL/FDUSD | $0.4767 | $1,278,399 | 23:56:23 21/12/2024 |
| 74 |  Salavi Exchange |
POL/USDT | $0.4760 | $1,196,378 | 00:02:20 22/12/2024 |
| 75 |  Batonex |
POL/USDT | $0.4755 | $1,178,022 | 23:59:20 21/12/2024 |
| 76 | Batonex |
POL/USDT | $0.4756 | $1,159,567 | 23:59:58 21/12/2024 |
| 77 | WhiteBIT |
POL/TRY | $0.4802 | $1,143,775 | 23:59:20 21/12/2024 |
| 78 | DOEX |
POL/USDT | $0.4753 | $1,100,034 | 00:02:20 22/12/2024 |
| 79 | BlueBit |
POL/USDT | $0.4766 | $1,061,664 | 00:02:20 22/12/2024 |
| 80 |  CoinEx |
POL/USDT | $0.4756 | $1,055,186 | 23:59:20 21/12/2024 |
| 81 |  Blynex |
POL/USDT | $0.4765 | $984,904 | 00:02:20 22/12/2024 |
| 82 |  Bullish |
POL/USDC | $0.4760 | $981,158 | 23:59:20 21/12/2024 |
| 83 | KuCoin |
POL/USDT | $0.4768 | $785,800 | 23:56:58 21/12/2024 |
| 84 |  Dex-Trade |
POL/USDT | $0.4770 | $732,463 | 23:59:20 21/12/2024 |
| 85 |  Pionex |
POL/USDT | $0.4757 | $731,425 | 23:59:58 21/12/2024 |
| 86 |  CoinCatch |
POL/USDT | $0.4753 | $706,333 | 00:02:58 22/12/2024 |
| 87 | KCEX |
POL/USDT | $0.4762 | $683,328 | 23:59:20 21/12/2024 |
| 88 |  BitKan |
POL/USDT | $0.4754 | $649,412 | 00:02:20 22/12/2024 |
| 89 |  Bitvavo |
POL/EUR | $0.4780 | $600,746 | 23:59:20 21/12/2024 |
| 90 | BingX |
POL/USDT | $0.4760 | $599,120 | 23:59:20 21/12/2024 |
| 91 | Phemex |
POL/USDT | $0.4759 | $593,773 | 23:59:20 21/12/2024 |
| 92 | OrangeX |
POL/USDT | $0.4747 | $591,819 | 23:59:58 21/12/2024 |
| 93 |  Finexbox |
POL/USDT | $0.5180 | $580,190 | 00:02:20 22/12/2024 |
| 94 | B2Z Exchange |
POL/USD | $0.4753 | $570,825 | 00:02:20 22/12/2024 |
| 95 | BITmarkets |
POL/USD | $0.4755 | $570,700 | 23:59:20 21/12/2024 |
| 96 | XT.COM |
POL/XT | $0.4760 | $567,953 | 23:59:20 21/12/2024 |
| 97 |  BVOX |
POL/USDT | $0.4754 | $516,265 | 23:59:20 21/12/2024 |
| 98 |  PointPay |
POL/USDT | $0.4751 | $512,619 | 23:59:20 21/12/2024 |
| 99 |  Bitcastle |
POL/USDT | $0.4756 | $506,806 | 00:02:20 22/12/2024 |
| 100 |  NexDAX |
POL/USDT | $0.4765 | $499,110 | 00:02:20 22/12/2024 |
| 101 |  BloFin |
POL/USDT | $0.5045 | $498,490 | 23:59:58 21/12/2024 |
| 102 | Bitrue |
POL/USDT | $0.4754 | $484,798 | 23:59:20 21/12/2024 |
| 103 | Binance |
POL/BTC | $0.4765 | $466,305 | 23:56:23 21/12/2024 |
| 104 |  UZX |
POL/USDT | $0.4760 | $466,237 | 23:59:20 21/12/2024 |
| 105 |  Coinbase International Exchange |
POL/USDC | $0.4758 | $453,597 | 00:02:58 22/12/2024 |
| 106 |  CoinLion |
POL/USD | $0.4800 | $439,217 | 00:02:20 22/12/2024 |
| 107 | 4E |
POL/USDT | $0.4746 | $436,781 | 00:02:58 22/12/2024 |
| 108 |  Kraken |
POL/USD | $0.4777 | $428,974 | 23:56:23 21/12/2024 |
| 109 |  Crypto.com Exchange |
POL/USD | $0.4760 | $398,322 | 23:59:20 21/12/2024 |
| 110 | Binance |
POL/ETH | $0.4790 | $378,578 | 23:56:23 21/12/2024 |
| 111 | WhiteBIT |
POL/USD | $0.4802 | $375,162 | 23:59:20 21/12/2024 |
| 112 |  BitMart |
POL/USDT | $0.4769 | $373,366 | 23:59:20 21/12/2024 |
| 113 |  WOO X |
POL/USDT | $0.4757 | $353,612 | 23:59:58 21/12/2024 |
| 114 | Binance |
POL/TRY | $0.4802 | $352,642 | 23:56:23 21/12/2024 |
| 115 |  KoinBX |
POL/INR | $0.5111 | $334,936 | 23:59:20 21/12/2024 |
| 116 | Kraken |
POL/USD | $0.4821 | $322,011 | 23:56:58 21/12/2024 |
| 117 | Binance |
POL/EUR | $0.4780 | $316,859 | 23:56:23 21/12/2024 |
| 118 | KoinBX |
POL/USDT | $0.4767 | $312,075 | 23:59:20 21/12/2024 |
| 119 |  Tokenize Xchange |
POL/XSGD | $0.4720 | $311,663 | 00:02:20 22/12/2024 |
| 120 | Tokenize Xchange |
POL/SGD | $0.4711 | $311,606 | 00:02:20 22/12/2024 |
| 121 | Tokenize Xchange |
POL/USD | $0.4710 | $311,580 | 00:02:20 22/12/2024 |
| 122 |  Tapbit |
POL/USDT | $0.4756 | $292,676 | 23:59:20 21/12/2024 |
| 123 | WhiteBIT |
POL/EUR | $0.4780 | $280,187 | 23:59:20 21/12/2024 |
| 124 |  Bitazza |
POL/USDT | $0.4757 | $277,369 | 00:02:20 22/12/2024 |
| 125 |  Bitbank |
POL/JPY | $0.4771 | $255,463 | 23:59:20 21/12/2024 |
| 126 |  BtcTurk | Kripto |
POL/TRY | $0.4799 | $250,819 | 23:59:20 21/12/2024 |
| 127 |  BitDelta |
POL/USDT | $0.4761 | $249,143 | 23:59:20 21/12/2024 |
| 128 |  HTX |
POL/USDT | $0.4758 | $239,432 | 23:56:58 21/12/2024 |
| 129 |  BigONE |
POL/USDT | $0.4768 | $233,590 | 23:59:20 21/12/2024 |
| 130 |  Bitfinex |
POL/USDT | $0.4771 | $198,138 | 23:56:58 21/12/2024 |
| 131 | AscendEX (BitMax) |
POL/USD | $0.4780 | $195,647 | 23:59:20 21/12/2024 |
| 132 | HTX |
POL/USDT | $0.4786 | $193,899 | 23:56:23 21/12/2024 |
| 133 |  DeGate |
POL/USDC | $0.4755 | $191,537 | 23:59:20 21/12/2024 |
| 134 |  BiFinance |
POL/USDT | $0.4757 | $177,835 | 23:59:20 21/12/2024 |
| 135 |  TGEX |
POL/USDT | $0.4757 | $173,263 | 00:02:20 22/12/2024 |
| 136 |  BankCEX |
POL/USDT | $0.4750 | $161,848 | 00:02:20 22/12/2024 |
| 137 |  CoinDCX |
POL/INR | $0.5362 | $148,674 | 00:02:20 22/12/2024 |
| 138 |  Binance TR |
POL/TRY | $0.4793 | $140,739 | 23:59:20 21/12/2024 |
| 139 |  PrimeXBT |
POL/USDT | $0.4749 | $134,026 | 00:02:58 22/12/2024 |
| 140 |  Bitkub |
POL/THB | $0.4827 | $129,015 | 23:59:20 21/12/2024 |
| 141 |  ICRYPEX |
POL/USDT | $0.4732 | $121,947 | 23:59:20 21/12/2024 |
| 142 |  VinDAX |
POL/USDT | $0.4741 | $121,132 | 00:02:20 22/12/2024 |
| 143 |  Paribu |
POL/TRY | $0.4720 | $116,181 | 23:59:20 21/12/2024 |
| 144 | Binance |
POL/JPY | $0.4777 | $115,489 | 23:56:23 21/12/2024 |
| 145 | Binance |
POL/BNB | $0.4777 | $111,802 | 23:56:23 21/12/2024 |
| 146 |  Coincall |
POL/USD | $0.4750 | $109,234 | 00:02:58 22/12/2024 |
| 147 | BtcTurk | Kripto |
POL/USDT | $0.4761 | $99,355.21 | 23:59:20 21/12/2024 |
| 148 |  Tokpie |
POL/USDT | $0.4779 | $96,297.53 | 00:02:20 22/12/2024 |
| 149 | Binance |
POL/BRL | $0.4814 | $94,671.51 | 23:56:23 21/12/2024 |
| 150 |  BitoPro |
POL/TWD | $0.4855 | $92,203.92 | 23:59:20 21/12/2024 |
| 151 | Bitfinex |
POL/USDT | $0.4763 | $87,872.65 | 23:56:23 21/12/2024 |
| 152 |  Tokocrypto |
POL/USDT | $0.4754 | $85,901.74 | 23:59:20 21/12/2024 |
| 153 |  Gemini |
POL/GUSD | $0.4683 | $85,217.86 | 23:59:58 21/12/2024 |
| 154 | Crypto.com Exchange |
POL/USDT | $0.4771 | $85,183.27 | 23:59:20 21/12/2024 |
| 155 |  Reku |
POL/IDR | $0.4909 | $81,921.69 | 23:59:20 21/12/2024 |
| 156 |  BitMEX |
POL/USDT | $0.4824 | $79,043.40 | 23:59:58 21/12/2024 |
| 157 |  Bluefin |
POL/USDC | $0.4820 | $78,090.50 | 00:02:58 22/12/2024 |
| 158 |  Indodax |
POL/IDR | $0.4805 | $77,543.15 | 23:59:20 21/12/2024 |
| 159 |  Nonkyc.io Exchange |
POL/USDT | $0.4755 | $76,995.08 | 23:59:20 21/12/2024 |
| 160 |  Topcredit Int |
POL/USDT | $0.4755 | $76,963.00 | 00:02:20 22/12/2024 |
| 161 | Nonkyc.io Exchange |
POL/ETH | $0.4758 | $72,404.27 | 23:59:20 21/12/2024 |
| 162 |  OX.FUN |
POL/USD | $0.4598 | $71,174.81 | 00:02:58 22/12/2024 |
| 163 | Kraken |
POL/EUR | $0.4791 | $70,844.27 | 23:56:23 21/12/2024 |
| 164 |  Coinone |
POL/KRW | $0.5026 | $69,713.74 | 23:59:20 21/12/2024 |
| 165 | B2Z Exchange |
POL/USDT | $0.4756 | $69,388.18 | 00:02:20 22/12/2024 |
| 166 | BTSE |
POL/USDT | $0.4753 | $69,211.86 | 23:59:20 21/12/2024 |
| 167 | BITmarkets |
POL/USDT | $0.4753 | $69,211.86 | 23:59:20 21/12/2024 |
| 168 |  ONUS Pro |
POL/USDT | $0.4762 | $69,095.58 | 00:02:58 22/12/2024 |
| 169 | Bit2Me |
POL/EUR | $0.4791 | $68,786.59 | 23:59:20 21/12/2024 |
| 170 |  Foxbit |
POL/BRL | $0.4825 | $68,315.29 | 23:59:20 21/12/2024 |
| 171 | OKX |
POL/USDC | $0.4830 | $65,625.19 | 23:56:23 21/12/2024 |
| 172 | Bit2Me |
POL/USDC | $0.4830 | $64,304.58 | 23:59:20 21/12/2024 |
| 173 | CoinDCX |
POL/USDT | $0.4752 | $60,781.49 | 00:02:20 22/12/2024 |
| 174 | Bitfinex |
POL/USD | $0.4764 | $59,847.12 | 23:56:23 21/12/2024 |
| 175 |  ZebPay |
POL/INR | $0.5272 | $55,362.36 | 00:02:20 22/12/2024 |
| 176 | BloFin |
POL/USDT | $0.4754 | $54,479.85 | 23:59:20 21/12/2024 |
| 177 |  Bitso |
POL/USD | $0.4771 | $45,410.83 | 23:59:20 21/12/2024 |
| 178 |  Flipster |
POL/USDT | $0.4752 | $42,979.11 | 23:59:58 21/12/2024 |
| 179 |  Vertex Protocol |
POL/USDC | $0.4791 | $39,832.17 | 23:59:58 21/12/2024 |
| 180 | Binance TR |
POL/FDUSD | $0.4754 | $38,703.62 | 23:59:20 21/12/2024 |
| 181 |  Bitexen |
POL/TRY | $0.4751 | $37,333.80 | 23:59:20 21/12/2024 |
| 182 | Upbit |
POL/BTC | $0.4882 | $32,777.84 | 23:56:23 21/12/2024 |
| 183 | Crypto.com Exchange |
POL/USD | $0.4768 | $27,699.02 | 23:59:58 21/12/2024 |
| 184 |  EXMO |
POL/USDC | $0.4763 | $24,523.59 | 23:59:20 21/12/2024 |
| 185 |  Korbit |
POL/KRW | $0.4981 | $24,367.55 | 23:59:20 21/12/2024 |
| 186 | Nonkyc.io Exchange |
POL/BTC | $0.4784 | $23,734.53 | 23:59:20 21/12/2024 |
| 187 |  Millionero |
POL/USDT | $0.4756 | $23,107.97 | 00:02:20 22/12/2024 |
| 188 |  Kanga Exchange |
POL/USDT | $0.4779 | $21,975.78 | 00:02:20 22/12/2024 |
| 189 | BitoPro |
POL/USDT | $0.4761 | $21,013.52 | 23:59:20 21/12/2024 |
| 190 | ONUS Pro |
POL/VNDC | $0.4783 | $20,099.91 | 00:02:20 22/12/2024 |
| 191 |  TRIV |
POL/IDR | $0.4776 | $19,250.73 | 00:02:20 22/12/2024 |
| 192 | TRIV |
POL/USDT | $0.4756 | $19,133.06 | 00:02:20 22/12/2024 |
| 193 |  Orderly Network (EVM) |
POL/USDC | $0.4795 | $18,552.77 | 00:02:58 22/12/2024 |
| 194 |  OpenOcean |
POL/PEAS | $0.5792 | $18,550.40 | 11:39:15 17/12/2024 |
| 195 |  EXMO.ME |
POL/USDT | $0.4791 | $18,066.46 | 23:59:20 21/12/2024 |
| 196 | EXMO |
POL/USDT | $0.4767 | $18,048.18 | 23:59:20 21/12/2024 |
| 197 |  XeggeX |
POL/USDT | $0.4831 | $17,670.11 | 00:02:20 22/12/2024 |
| 198 |  Remitano |
POL/USDT | $0.4759 | $17,348.93 | 00:02:20 22/12/2024 |
| 199 |  BIT |
POL/USDT | $0.4752 | $17,346.38 | 23:59:20 21/12/2024 |
| 200 | Tokocrypto |
POL/IDR | $0.4832 | $16,424.10 | 23:59:20 21/12/2024 |
| 201 |  HashKey Global |
POL/USDT | $0.4756 | $15,915.26 | 23:59:20 21/12/2024 |
| 202 |  Drift Protocol |
POL/USDC | $0.4750 | $15,380.05 | 00:02:58 22/12/2024 |
| 203 | HashKey Global |
POL/USDT | $0.4761 | $15,058.90 | 23:59:58 21/12/2024 |
| 204 |  CEX.IO |
POL/USDT | $0.4754 | $14,517.44 | 23:59:20 21/12/2024 |
| 205 |  APX v2 (BSC) |
POL/USD | $0.5230 | $13,952.63 | 08:39:58 20/12/2024 |
| 206 |  NovaDAX |
POL/BRL | $0.4900 | $12,976.02 | 00:02:20 22/12/2024 |
| 207 | Millionero |
POL/USDT | $0.4753 | $12,816.59 | 00:02:58 22/12/2024 |
| 208 | XeggeX |
POL/BTC | $0.4861 | $12,357.48 | 00:02:20 22/12/2024 |
| 209 | WEEX |
POL/USDT | $0.4756 | $12,320.47 | 23:59:20 21/12/2024 |
| 210 |  zondacrypto |
POL/PLN | $0.4812 | $10,932.66 | 00:02:20 22/12/2024 |
| 211 | OpenOcean |
POL/OLAS | $0.5203 | $10,280.28 | 01:39:15 18/12/2024 |
| 212 |  HashKey Exchange |
POL/USD | $0.4766 | $10,257.35 | 23:59:20 21/12/2024 |
| 213 |  Koinpark |
POL/USDT | $0.4759 | $9,715.72 | 00:02:20 22/12/2024 |
| 214 | OpenOcean |
MLC/POL | $0.7788 | $9,618.74 | 23:59:20 21/12/2024 |
| 215 |  Binance TH |
POL/USDT | $0.4756 | $9,597.76 | 23:59:20 21/12/2024 |
| 216 | ONUS Pro |
POL/USDT | $0.4782 | $9,479.86 | 00:02:20 22/12/2024 |
| 217 | WOO X |
POL/USDT | $0.4755 | $8,679.05 | 23:59:20 21/12/2024 |
| 218 |  Bitlo |
POL/TRY | $0.4830 | $7,754.79 | 00:02:20 22/12/2024 |
| 219 | Bitazza |
POL/THB | $0.4782 | $7,454.47 | 00:02:20 22/12/2024 |
| 220 |  Emirex |
POL/USDT | $0.4752 | $6,612.82 | 00:02:20 22/12/2024 |
| 221 |  OKJ |
POL/JPY | $0.4768 | $6,474.52 | 23:59:20 21/12/2024 |
| 222 | B2Z Exchange |
POL/USDC | $0.4753 | $6,287.56 | 00:02:20 22/12/2024 |
| 223 | BITmarkets |
POL/USDC | $0.4755 | $6,275.02 | 23:59:20 21/12/2024 |
| 224 | Koinpark |
POL/INR | $0.4791 | $6,221.71 | 00:02:20 22/12/2024 |
| 225 | CoinEx |
POL/USDC | $0.4743 | $5,758.18 | 23:59:20 21/12/2024 |
| 226 |  Coins.ph |
POL/PHP | $0.4810 | $5,757.41 | 23:59:20 21/12/2024 |
| 227 | Bitso |
POL/MXN | $0.4828 | $4,641.39 | 23:59:20 21/12/2024 |
| 228 | OpenOcean |
SOULS/POL | $0.003117 | $4,217.24 | 11:38:15 15/12/2024 |
| 229 |  TradeOgre |
POL/USDT | $0.5089 | $4,188.83 | 23:59:20 21/12/2024 |
| 230 | Kanga Exchange |
POL/PLN | $0.4828 | $4,109.62 | 00:02:20 22/12/2024 |
| 231 | Azbit |
CPR/POL | $0.0002930 | $3,911.02 | 23:59:20 21/12/2024 |
| 232 | CEX.IO |
POL/USD | $0.4750 | $3,494.34 | 23:59:20 21/12/2024 |
| 233 | WEEX |
POL/USDC | $0.4752 | $3,486.61 | 23:59:20 21/12/2024 |
| 234 | OpenOcean |
OPN/POL | $0.001006 | $2,902.61 | 07:38:16 18/12/2024 |
| 235 | Kraken |
MATIC/POL | $0.4729 | $2,824.46 | 23:56:23 21/12/2024 |
| 236 |  HitBTC |
POL/USDT | $0.4768 | $2,765.34 | 23:59:20 21/12/2024 |
| 237 |  Mandala Exchange |
POL/USDT | $0.4766 | $2,764.89 | 00:02:20 22/12/2024 |
| 238 |  Gleec BTC |
POL/USDT | $0.4766 | $2,764.89 | 00:02:20 22/12/2024 |
| 239 | OpenOcean |
POL/LDO | $0.4363 | $2,594.82 | 02:15:21 20/12/2024 |
| 240 | TGEX |
POL/USDT | $0.4750 | $2,502.53 | 00:02:58 22/12/2024 |
| 241 | OpenOcean |
POL/DEFIT | $0.4623 | $2,481.65 | 04:39:20 20/12/2024 |
| 242 | OpenOcean |
GEOD/POL | $0.2064 | $2,186.19 | 21:15:21 21/12/2024 |
| 243 | CoinLion |
POL/USDT | $0.4900 | $2,048.57 | 00:02:20 22/12/2024 |
| 244 | OpenOcean |
OVR/POL | $0.3159 | $1,957.42 | 15:15:25 20/12/2024 |
| 245 | OpenOcean |
EMT/POL | $0.04563 | $1,866.15 | 16:39:25 19/12/2024 |
| 246 |  StormGain |
POL/USDT | $0.4890 | $1,499.38 | 00:02:58 22/12/2024 |
| 247 | zondacrypto |
POL/USDC | $0.4798 | $711.74 | 00:02:20 22/12/2024 |
| 248 |  Digitra.com |
POL/USDT | $0.4740 | $697.61 | 00:02:20 22/12/2024 |
| 249 |  Giottus |
POL/INR | $0.5491 | $655.29 | 00:02:20 22/12/2024 |
| 250 |  Quidax |
POL/USDT | $0.4792 | $642.14 | 23:59:20 21/12/2024 |
| 251 |  ProBit Global |
POL/USDT | $0.4210 | $629.24 | 23:59:20 21/12/2024 |
| 252 | Digitra.com |
POL/BRL | $0.4837 | $494.46 | 00:02:20 22/12/2024 |
| 253 | BitMEX |
POL/USDT | $0.4971 | $462.54 | 23:59:20 21/12/2024 |
| 254 |  ACE |
POL/USDT | $0.4758 | $423.72 | 23:59:20 21/12/2024 |
| 255 | CoinLion |
POL/USDC | $0.4898 | $382.94 | 00:02:20 22/12/2024 |
| 256 |  Ripio |
POL/BRL | $0.4880 | $368.83 | 23:59:20 21/12/2024 |
| 257 |  Coinlist Pro |
POL/USDT | $0.4753 | $259.54 | 23:59:20 21/12/2024 |
| 258 |  Backpack Exchange |
POL/USDC | $0.4751 | $239.94 | 23:59:20 21/12/2024 |
| 259 | zondacrypto |
POL/USDT | $0.4800 | $156.60 | 00:02:20 22/12/2024 |
| 260 | Flipster |
POL/USDT | $0.4753 | $55.96 | 23:59:20 21/12/2024 |
| 261 |  Bitcoiva |
POL/INR | $0.4967 | $35.86 | 00:02:20 22/12/2024 |
| 262 |  GOPAX |
POL/KRW | $0.6054 | $17.80 | 23:59:20 21/12/2024 |
| 263 |  SafeTrade |
POL/USDT | $0.5470 | $11.57 | 00:02:20 22/12/2024 |
| 264 |  Bitcoin.me |
POL/KLV | $0.5382 | $2.67 | 00:02:20 22/12/2024 |
| 265 | Poloniex |
POL/TRX | $0.4442 | $0 | 23:59:20 21/12/2024 |
| 266 | zondacrypto |
POL/EUR | $0.4276 | $0 | 00:02:20 22/12/2024 |
| 267 | ZebPay |
POL/USDT | $0.4863 | $0 | 00:02:20 22/12/2024 |
| 268 |  CoinJar |
POL/AUD | $0.6919 | $0 | 16:27:15 21/12/2024 |
| 269 | CoinJar |
POL/EUR | $0.6776 | $0 | 16:27:15 21/12/2024 |
| 270 | CoinJar |
POL/GBP | $0.6830 | $0 | 16:27:15 21/12/2024 |
| 271 | CoinJar |
POL/USD | $0.6822 | $0 | 16:27:15 21/12/2024 |
| 272 |  LCX Exchange |
POL/EUR | $0.09575 | $0 | 00:02:20 22/12/2024 |
Thông tin thị trường giao dịch POL (ex-MATIC) (POL)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 22/12/2024, cặp giao dịch POL/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,752,020 với tỷ giá $0.4748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.