Polygon (prev. MATIC) POL
Xếp hạng #58
20:53:00 10/04/2026
Giá Polygon (prev. MATIC) (POL)
$0.08523 -2.14%
0.000001180 BTC
2,286 VND
Thấp: $0.08439
Cao: $0.08835
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
POL/USDT | $0.08500 | $29,920,101 | 19:54:16 10/04/2026 |
| 2 |  Echobit |
POL/USDT | $0.08507 | $29,746,295 | 19:57:16 10/04/2026 |
| 3 |  FameEX |
POL/USDT | $0.08507 | $22,781,886 | 19:57:17 10/04/2026 |
| 4 |  BTCC |
POL/USDT | $0.09492 | $19,144,239 | 19:57:16 10/04/2026 |
| 5 |  Batonex |
POL/USDT | $0.08513 | $18,247,319 | 20:00:16 10/04/2026 |
| 6 |  Bybit |
POL/USDT | $0.08501 | $15,448,557 | 19:54:16 10/04/2026 |
| 7 |  IBIT Global |
POL/USDT | $0.08513 | $15,002,817 | 20:00:17 10/04/2026 |
| 8 |  CoinW |
POL/USDT | $0.08530 | $13,754,057 | 19:45:11 10/04/2026 |
| 9 |  CEEX exchange |
POL/USDT | $0.08519 | $9,411,642 | 20:00:12 10/04/2026 |
| 10 |  AscendEX |
POL/USDT | $0.08511 | $9,197,820 | 19:57:15 10/04/2026 |
| 11 |  BiKing |
POL/USDT | $0.08499 | $8,825,985 | 19:54:18 10/04/2026 |
| 12 |  Grvt |
POL/USDT | $0.08511 | $8,824,439 | 20:03:16 10/04/2026 |
| 13 |  BTSE |
POL/USDT | $0.08521 | $8,022,967 | 19:57:19 10/04/2026 |
| 14 |  BingX |
POL/USDT | $0.08507 | $7,858,614 | 19:57:16 10/04/2026 |
| 15 | Binance |
POL/USDT | $0.08521 | $7,826,482 | 19:56:54 10/04/2026 |
| 16 | BiKing |
POL/USDT | $0.08519 | $7,806,764 | 19:54:14 10/04/2026 |
| 17 |  B2Z Exchange |
POL/USD | $0.08503 | $7,737,409 | 20:00:15 10/04/2026 |
| 18 |  BITmarkets |
POL/USDT | $0.08500 | $7,734,776 | 20:00:15 10/04/2026 |
| 19 |  NovaEx |
POL/USDT | $0.08514 | $7,563,673 | 20:00:16 10/04/2026 |
| 20 | Batonex |
POL/USDT | $0.08530 | $7,254,925 | 20:00:11 10/04/2026 |
| 21 |  WhiteBIT |
POL/USDT | $0.08504 | $6,283,673 | 19:57:15 10/04/2026 |
| 22 |  Ourbit |
POL/USDT | $0.08507 | $5,966,323 | 19:57:16 10/04/2026 |
| 23 |  MEXC |
POL/USDT | $0.08508 | $5,952,110 | 19:57:16 10/04/2026 |
| 24 |  AstralX |
POL/USDT | $0.08521 | $4,705,203 | 20:00:11 10/04/2026 |
| 25 |  Zoomex |
POL/USDT | $0.08509 | $4,649,248 | 19:57:16 10/04/2026 |
| 26 |  IndoEx |
POL/USDT | $0.08525 | $4,193,996 | 19:57:10 10/04/2026 |
| 27 |  Coinlocally |
POL/USDT | $0.08508 | $4,193,935 | 19:57:16 10/04/2026 |
| 28 |  Websea |
POL/USDT | $0.08509 | $4,172,425 | 19:54:08 10/04/2026 |
| 29 |  YEX |
POL/USDT | $0.08506 | $4,164,201 | 19:57:16 10/04/2026 |
| 30 |  CZR Exchange |
POL/USDT | $0.08513 | $3,948,177 | 20:00:15 10/04/2026 |
| 31 | BTCC |
POL/USDT | $0.08531 | $3,904,158 | 19:57:08 10/04/2026 |
| 32 |  4E |
POL/USDT | $0.08521 | $3,875,184 | 20:00:11 10/04/2026 |
| 33 |  UZX |
POL/USDT | $0.08509 | $3,768,189 | 19:54:07 10/04/2026 |
| 34 |  Hotcoin |
POL/USDT | $0.08506 | $3,646,373 | 19:57:18 10/04/2026 |
| 35 |  Hibt |
POL/USDT | $0.08509 | $3,256,141 | 19:54:09 10/04/2026 |
| 36 |  Millionero |
POL/USDT | $0.08500 | $3,212,447 | 19:54:15 10/04/2026 |
| 37 |  BitradeX |
POL/USDT | $0.08507 | $3,027,687 | 19:57:15 10/04/2026 |
| 38 |  ApeX Omni |
POL/USDT | $0.08491 | $2,918,998 | 20:03:16 10/04/2026 |
| 39 |  YUBIT |
POL/USDT | $0.08511 | $2,879,158 | 19:57:08 10/04/2026 |
| 40 |  EagleX |
POL/USDT | $0.08510 | $2,861,842 | 20:00:11 10/04/2026 |
| 41 |  Bitget |
POL/USDT | $0.08496 | $2,771,746 | 19:54:15 10/04/2026 |
| 42 |  Cofinex |
POL/USDT | $0.08507 | $2,764,753 | 20:00:17 10/04/2026 |
| 43 | Hotcoin |
POL/USDT | $0.08511 | $2,686,265 | 19:57:04 10/04/2026 |
| 44 | Bybit |
POL/USDT | $0.08512 | $2,665,090 | 19:54:08 10/04/2026 |
| 45 |  Upbit |
POL/KRW | $0.08568 | $2,412,522 | 19:56:53 10/04/2026 |
| 46 |  OrangeX |
POL/USDT | $0.08529 | $2,398,716 | 19:54:07 10/04/2026 |
| 47 |  Deepcoin |
POL/USDT | $0.08526 | $2,306,603 | 19:57:07 10/04/2026 |
| 48 |  SuperEx |
POL/USDT | $0.08550 | $2,219,091 | 19:51:13 10/04/2026 |
| 49 |  Poloniex |
POL/USDT | $0.08512 | $2,106,311 | 19:56:23 10/04/2026 |
| 50 |  Ju.com |
POL/USDT | $0.08531 | $2,066,376 | 19:57:12 10/04/2026 |
| 51 |  BitGW Exchange |
POL/USDT | $0.08526 | $1,915,159 | 20:00:07 10/04/2026 |
| 52 |  Gems Trade |
POL/USDT | $0.08524 | $1,868,495 | 19:57:09 10/04/2026 |
| 53 |  OKX |
POL/USDT | $0.08515 | $1,868,201 | 19:56:23 10/04/2026 |
| 54 |  Toobit |
POL/USDT | $0.08531 | $1,825,824 | 19:57:10 10/04/2026 |
| 55 | MEXC |
POL/USDT | $0.08517 | $1,756,747 | 19:54:09 10/04/2026 |
| 56 |  Bitbaby |
POL/USDT | $0.08500 | $1,717,802 | 19:54:16 10/04/2026 |
| 57 |  Coinbase Exchange |
POL/USD | $0.08510 | $1,701,028 | 19:56:29 10/04/2026 |
| 58 |  EasiCoin |
POL/USDT | $0.08513 | $1,647,386 | 20:00:16 10/04/2026 |
| 59 |  LBank |
POL/USDT | $0.08521 | $1,590,705 | 19:57:11 10/04/2026 |
| 60 |  KCEX |
POL/USDT | $0.08508 | $1,589,267 | 19:57:15 10/04/2026 |
| 61 |  BitMart |
POL/USDT | $0.08521 | $1,578,864 | 19:57:11 10/04/2026 |
| 62 |  ASTX |
POL/USDT | $0.08530 | $1,557,102 | 20:00:12 10/04/2026 |
| 63 |  XT.COM |
POL/USDT | $0.08521 | $1,551,137 | 19:57:12 10/04/2026 |
| 64 |  Bitunix |
POL/USDT | $0.08510 | $1,547,181 | 19:57:15 10/04/2026 |
| 65 | WhiteBIT |
POL/USDT | $0.08521 | $1,547,030 | 19:57:12 10/04/2026 |
| 66 |  BlockFin |
POL/USDT | $0.08510 | $1,524,234 | 20:00:16 10/04/2026 |
| 67 |  Gate |
POL/USDT | $0.08507 | $1,380,072 | 19:54:19 10/04/2026 |
| 68 |  AlphaX |
POL/USDT | $0.08511 | $1,370,308 | 20:00:17 10/04/2026 |
| 69 | AscendEX |
POL/USDT | $0.08526 | $1,359,772 | 19:57:07 10/04/2026 |
| 70 | YUBIT |
POL/USDT | $0.08506 | $1,359,459 | 19:57:15 10/04/2026 |
| 71 | EagleX |
POL/USDT | $0.08513 | $1,343,321 | 20:00:15 10/04/2026 |
| 72 |  Phemex |
POL/USDT | $0.08501 | $1,309,819 | 19:57:16 10/04/2026 |
| 73 | Coinlocally |
POL/USDT | $0.08521 | $1,280,538 | 20:00:07 10/04/2026 |
| 74 |  Hyperliquid |
POL/USD | $0.08506 | $1,266,744 | 19:57:26 10/04/2026 |
| 75 |  KuCoin |
POL/USDT | $0.08529 | $1,236,035 | 19:54:19 10/04/2026 |
| 76 |  DigiFinex |
POL/USDT | $0.08519 | $1,179,568 | 19:54:08 10/04/2026 |
| 77 | Binance |
POL/USDC | $0.08518 | $1,156,578 | 19:56:42 10/04/2026 |
| 78 | FameEX |
POL/USDT | $0.08513 | $1,154,873 | 19:57:07 10/04/2026 |
| 79 | Phemex |
POL/USDT | $0.08541 | $1,150,482 | 19:57:08 10/04/2026 |
| 80 | WhiteBIT |
POL/USD | $0.08500 | $1,130,021 | 19:57:12 10/04/2026 |
| 81 |  VOOX Exchange |
POL/USDT | $0.08508 | $1,110,787 | 19:57:17 10/04/2026 |
| 82 | Echobit |
POL/USDT | $0.08521 | $1,085,827 | 19:57:08 10/04/2026 |
| 83 |  Bithumb |
POL/KRW | $0.08499 | $1,075,040 | 19:59:54 10/04/2026 |
| 84 | BlockFin |
POL/USDT | $0.08511 | $1,021,594 | 20:00:11 10/04/2026 |
| 85 |  Bitcastle |
POL/USDT | $0.08521 | $919,956 | 20:00:08 10/04/2026 |
| 86 |  idax exchange |
POL/USDT | $0.08521 | $873,281 | 20:00:09 10/04/2026 |
| 87 | Bitcastle |
POL/USDT | $0.08515 | $836,497 | 20:00:18 10/04/2026 |
| 88 | Zoomex |
POL/USDT | $0.08513 | $799,672 | 19:54:14 10/04/2026 |
| 89 | Millionero |
POL/USDT | $0.08524 | $798,929 | 20:00:11 10/04/2026 |
| 90 |  Tapbit |
POL/USDT | $0.08521 | $755,251 | 19:57:12 10/04/2026 |
| 91 |  Aivora Exchange |
POL/USDT | $0.09427 | $754,127 | 20:00:17 10/04/2026 |
| 92 |  TruBit Pro Exchange |
POL/USDT | $0.08521 | $740,587 | 20:00:07 10/04/2026 |
| 93 |  BitDelta |
POL/USDC | $0.08518 | $707,350 | 20:00:16 10/04/2026 |
| 94 |  BitKan |
POL/USDT | $0.08521 | $683,057 | 20:00:09 10/04/2026 |
| 95 | BingX |
POL/USDT | $0.08520 | $659,468 | 19:42:07 10/04/2026 |
| 96 | BitradeX |
POL/USDT | $0.08521 | $653,315 | 19:57:11 10/04/2026 |
| 97 |  BloFin |
POL/USDT | $0.08540 | $611,648 | 19:42:11 10/04/2026 |
| 98 | Gate |
POL/USDT | $0.08509 | $598,687 | 19:56:54 10/04/2026 |
| 99 |  BiFinance |
POL/USDT | $0.08521 | $581,969 | 19:57:13 10/04/2026 |
| 100 |  BVOX |
POL/USDT | $0.08511 | $579,060 | 19:57:09 10/04/2026 |
| 101 | WhiteBIT |
POL/EUR | $0.08544 | $550,960 | 19:57:12 10/04/2026 |
| 102 | KuCoin |
POL/USDT | $0.08521 | $542,503 | 19:56:53 10/04/2026 |
| 103 |  Lighter |
POL/USDC | $0.08506 | $536,070 | 19:57:15 10/04/2026 |
| 104 |  ZKE |
POL/USDT | $0.08521 | $523,968 | 20:00:09 10/04/2026 |
| 105 | OrangeX |
POL/USDT | $0.08500 | $509,294 | 19:54:15 10/04/2026 |
| 106 | Bitunix |
POL/USDT | $0.08521 | $468,290 | 19:57:11 10/04/2026 |
| 107 | WhiteBIT |
POL/USDC | $0.08549 | $466,551 | 19:57:12 10/04/2026 |
| 108 | WhiteBIT |
POL/TRY | $0.08528 | $458,442 | 19:57:12 10/04/2026 |
| 109 |  Bitop |
POL/USDT | $0.08521 | $457,919 | 20:00:08 10/04/2026 |
| 110 | VOOX Exchange |
POL/USDT | $0.08511 | $456,296 | 19:57:08 10/04/2026 |
| 111 |  Biconomy.com |
POL/USDT | $0.08519 | $432,755 | 19:54:07 10/04/2026 |
| 112 |  Azbit |
POL/USDT | $0.08520 | $427,801 | 19:54:10 10/04/2026 |
| 113 |  Paribu |
POL/TRY | $0.08594 | $427,049 | 19:59:23 10/04/2026 |
| 114 |  CrypFine |
POL/USDT | $0.08511 | $425,373 | 19:57:10 10/04/2026 |
| 115 | Toobit |
POL/USDT | $0.08511 | $422,017 | 19:57:16 10/04/2026 |
| 116 |  PointPay |
POL/USDT | $0.08516 | $401,074 | 19:57:07 10/04/2026 |
| 117 |  Bitrue |
POL/USDT | $0.08511 | $398,973 | 19:57:17 10/04/2026 |
| 118 |  Kraken |
POL/USD | $0.08530 | $388,491 | 19:59:55 10/04/2026 |
| 119 | Bitbaby |
POL/USDT | $0.08529 | $368,047 | 19:54:07 10/04/2026 |
| 120 |  Dex-Trade |
POL/USDT | $0.08521 | $364,747 | 19:57:11 10/04/2026 |
| 121 | Binance |
POL/BTC | $0.08529 | $363,576 | 19:56:54 10/04/2026 |
| 122 |  Bitfinex |
POL/USDT | $0.08526 | $351,209 | 19:57:15 10/04/2026 |
| 123 |  HTX |
POL/USDT | $0.08521 | $335,577 | 19:59:54 10/04/2026 |
| 124 |  Blynex |
POL/USDT | $0.08531 | $330,169 | 19:51:07 10/04/2026 |
| 125 |  KoinBX |
POL/INR | $0.08914 | $315,320 | 20:00:13 10/04/2026 |
| 126 | KoinBX |
POL/USDT | $0.08530 | $313,510 | 20:00:13 10/04/2026 |
| 127 | Deepcoin |
POL/USDT | $0.08507 | $297,266 | 19:57:15 10/04/2026 |
| 128 |  BitTap |
POL/USDT | $0.08506 | $287,284 | 19:57:18 10/04/2026 |
| 129 |  Mars Exchange |
POL/USDT | $0.08530 | $277,991 | 20:00:08 10/04/2026 |
| 130 | BloFin |
POL/USDT | $0.08526 | $274,260 | 19:51:16 10/04/2026 |
| 131 | BITmarkets |
POL/USD | $0.08530 | $258,741 | 20:00:08 10/04/2026 |
| 132 | B2Z Exchange |
POL/USD | $0.08530 | $258,724 | 20:00:08 10/04/2026 |
| 133 |  Bitazza |
POL/USDT | $0.08531 | $242,649 | 20:00:08 10/04/2026 |
| 134 | 4E |
POL/USDT | $0.08513 | $242,247 | 20:00:16 10/04/2026 |
| 135 | Bitrue |
POL/USDT | $0.08541 | $231,397 | 19:57:11 10/04/2026 |
| 136 | Binance |
POL/TRY | $0.08505 | $224,224 | 19:56:54 10/04/2026 |
| 137 |  Bitvavo |
POL/EUR | $0.08508 | $219,835 | 19:57:13 10/04/2026 |
| 138 | Biconomy.com |
POL/USDC | $0.08517 | $218,895 | 19:54:07 10/04/2026 |
| 139 |  Bullish |
POL/USDC | $0.08517 | $210,365 | 19:54:10 10/04/2026 |
| 140 | AscendEX |
POL/USD | $0.08509 | $208,003 | 19:57:07 10/04/2026 |
| 141 | Bitget |
POL/USDT | $0.08519 | $194,139 | 19:54:07 10/04/2026 |
| 142 | KCEX |
POL/USDT | $0.08521 | $188,274 | 19:57:09 10/04/2026 |
| 143 |  VinDAX |
POL/USDT | $0.08500 | $175,973 | 20:00:14 10/04/2026 |
| 144 |  Binance TR |
POL/TRY | $0.08505 | $170,952 | 19:57:08 10/04/2026 |
| 145 |  Cryptomus |
POL/USDT | $0.08521 | $168,660 | 19:57:08 10/04/2026 |
| 146 | B2Z Exchange |
POL/USDT | $0.08531 | $158,141 | 20:00:08 10/04/2026 |
| 147 | BTSE |
POL/USDT | $0.08499 | $157,427 | 19:54:13 10/04/2026 |
| 148 |  Nonkyc.io Exchange |
POL/USDT | $0.08521 | $155,421 | 20:00:11 10/04/2026 |
| 149 |  BYDFi |
POL/USDT | $0.08520 | $153,189 | 20:00:11 10/04/2026 |
| 150 | BITmarkets |
POL/USDT | $0.08531 | $151,768 | 20:00:08 10/04/2026 |
| 151 | Ourbit |
POL/USDT | $0.08519 | $141,641 | 19:54:10 10/04/2026 |
| 152 |  Coinbase International Exchange |
POL/USDC | $0.08498 | $132,890 | 20:00:15 10/04/2026 |
| 153 |  Bitstamp by Robinhood |
POL/USD | $0.08511 | $132,593 | 19:59:23 10/04/2026 |
| 154 |  Bit2Me |
POL/USDC | $0.08519 | $127,257 | 19:57:07 10/04/2026 |
| 155 | Kraken |
POL/EUR | $0.08526 | $122,104 | 19:59:55 10/04/2026 |
| 156 | MEXC |
POL/USDC | $0.08486 | $121,938 | 19:54:16 10/04/2026 |
| 157 |  Pionex |
POL/USDT | $0.08509 | $121,635 | 19:57:16 10/04/2026 |
| 158 | Bit2Me |
POL/EUR | $0.08526 | $121,503 | 19:57:07 10/04/2026 |
| 159 |  Bilaxy |
POL/USDT | $0.08500 | $116,617 | 20:00:11 10/04/2026 |
| 160 | XT.COM |
POL/XT | $0.08522 | $112,713 | 19:57:12 10/04/2026 |
| 161 |  CoinTR |
POL/TRY | $0.08528 | $112,261 | 19:54:12 10/04/2026 |
| 162 |  WEEX |
POL/USDC | $0.08518 | $108,880 | 19:57:12 10/04/2026 |
| 163 | Binance |
POL/EUR | $0.08555 | $106,434 | 19:56:54 10/04/2026 |
| 164 |  BigONE |
POL/USDT | $0.08424 | $102,475 | 19:57:11 10/04/2026 |
| 165 |  LeveX |
POL/USDT | $0.08516 | $101,229 | 20:00:16 10/04/2026 |
| 166 |  Niza.io |
POL/USD | $0.08530 | $98,453.36 | 20:00:07 10/04/2026 |
| 167 | Binance |
POL/FDUSD | $0.08506 | $98,255.60 | 19:56:42 10/04/2026 |
| 168 |  Crypto.com Exchange |
POL/USD | $0.08520 | $95,733.63 | 19:57:13 10/04/2026 |
| 169 |  PrimeXBT |
POL/USDT | $0.08510 | $88,401.32 | 20:00:15 10/04/2026 |
| 170 |  Bitbank |
POL/JPY | $0.08546 | $87,589.54 | 19:57:11 10/04/2026 |
| 171 |  CoinEx |
POL/USDT | $0.08532 | $86,032.80 | 19:59:23 10/04/2026 |
| 172 | HTX |
POL/USDT | $0.08503 | $85,867.43 | 19:54:25 10/04/2026 |
| 173 |  AllinX |
POL/USDT | $0.08520 | $85,477.39 | 20:00:08 10/04/2026 |
| 174 | Binance |
POL/ETH | $0.08514 | $81,707.63 | 19:56:54 10/04/2026 |
| 175 |  BlueBit |
POL/USDT | $0.08511 | $81,218.13 | 20:00:11 10/04/2026 |
| 176 |  KTX |
POL/USDT | $0.08540 | $80,812.11 | 20:00:12 10/04/2026 |
| 177 |  BtcTurk | Kripto |
POL/TRY | $0.08518 | $76,236.79 | 19:59:23 10/04/2026 |
| 178 |  BitMEX |
POL/USDT | $0.08501 | $65,570.92 | 19:57:15 10/04/2026 |
| 179 |  MGBX |
POL/USDT | $0.08531 | $64,343.95 | 20:00:09 10/04/2026 |
| 180 | BitTap |
POL/USDT | $0.08531 | $64,087.53 | 19:51:09 10/04/2026 |
| 181 |  Coincall |
POL/USD | $0.08515 | $63,346.22 | 20:00:16 10/04/2026 |
| 182 | MEXC |
POL/USDC | $0.08526 | $56,317.89 | 19:54:09 10/04/2026 |
| 183 | Cofinex |
POL/USDT | $0.08530 | $51,683.09 | 20:00:13 10/04/2026 |
| 184 | Cofinex |
POL/USDC | $0.08508 | $50,379.66 | 20:00:13 10/04/2026 |
| 185 |  Coinone |
POL/KRW | $0.08519 | $50,318.52 | 19:59:54 10/04/2026 |
| 186 |  Indodax |
POL/IDR | $0.08518 | $49,567.36 | 19:59:54 10/04/2026 |
| 187 | Binance |
POL/BNB | $0.08502 | $48,876.28 | 19:56:54 10/04/2026 |
| 188 |  Bitkub |
POL/THB | $0.08494 | $48,234.73 | 19:54:08 10/04/2026 |
| 189 |  Foxbit |
POL/BRL | $0.08537 | $41,598.46 | 20:00:11 10/04/2026 |
| 190 |  BitoPro |
POL/TWD | $0.08574 | $39,604.28 | 19:57:13 10/04/2026 |
| 191 |  EXMO.ME |
POL/USDC | $0.08509 | $38,488.35 | 20:00:08 10/04/2026 |
| 192 |  EXMO |
POL/USDC | $0.08509 | $38,469.52 | 19:57:19 10/04/2026 |
| 193 | BitDelta |
POL/USDT | $0.08530 | $37,634.57 | 20:00:16 10/04/2026 |
| 194 |  Uniswap v4 (Polygon) |
POL/USDT | $0.08505 | $36,932.24 | 19:55:27 10/04/2026 |
| 195 |  Coinstore |
POL/USDT | $0.08507 | $36,296.51 | 19:48:11 10/04/2026 |
| 196 | Bitget |
POL/USDC | $0.08507 | $36,210.56 | 19:54:07 10/04/2026 |
| 197 | Binance |
POL/BRL | $0.08522 | $33,389.05 | 19:56:42 10/04/2026 |
| 198 |  Aster |
POL/USDT | $0.08408 | $33,275.36 | 19:54:15 10/04/2026 |
| 199 | CoinTR |
POL/USDT | $0.08509 | $31,745.18 | 19:54:12 10/04/2026 |
| 200 | Niza.io |
POL/EUR | $0.08527 | $30,988.59 | 20:00:07 10/04/2026 |
| 201 | EXMO |
POL/USDT | $0.08511 | $28,588.25 | 19:57:19 10/04/2026 |
| 202 | EXMO.ME |
POL/USDT | $0.08516 | $28,526.85 | 20:00:08 10/04/2026 |
| 203 |  CoinDCX |
POL/INR | $0.08883 | $25,698.56 | 20:00:12 10/04/2026 |
| 204 | Uniswap v4 (Polygon) |
POL/CXO | $0.08516 | $25,566.04 | 19:55:09 10/04/2026 |
| 205 |  Tebbit |
POL/USDT | $0.08513 | $25,264.53 | 20:00:16 10/04/2026 |
| 206 | Binance |
POL/IDR | $0.08542 | $23,504.45 | 19:56:54 10/04/2026 |
| 207 |  Gemini |
POL/GUSD | $0.08468 | $20,472.92 | 19:57:35 10/04/2026 |
| 208 | Gemini |
POL/USDC | $0.08468 | $20,472.92 | 19:57:35 10/04/2026 |
| 209 |  ICRYPEX |
POL/USDT | $0.08201 | $18,764.39 | 20:00:11 10/04/2026 |
| 210 |  Binance.US |
POL/USDT | $0.08540 | $18,524.88 | 19:59:23 10/04/2026 |
| 211 |  Tokpie |
POL/USDT | $0.08523 | $18,354.41 | 20:00:07 10/04/2026 |
| 212 | Pionex |
POL/USDT | $0.08531 | $17,927.88 | 19:57:12 10/04/2026 |
| 213 |  TGEX |
POL/USDT | $0.09130 | $17,675.61 | 13:15:11 07/04/2026 |
| 214 | LeveX |
POL/USDT | $0.08527 | $17,078.64 | 20:00:11 10/04/2026 |
| 215 |  Bitso |
POL/USD | $0.08529 | $16,289.76 | 19:59:55 10/04/2026 |
| 216 |  Picol |
POL/USDT | $0.08530 | $15,808.25 | 20:00:11 10/04/2026 |
| 217 | Crypto.com Exchange |
POL/USDT | $0.08531 | $14,730.33 | 19:57:13 10/04/2026 |
| 218 | WEEX |
POL/USDT | $0.08521 | $14,428.15 | 19:57:12 10/04/2026 |
| 219 | BITmarkets |
POL/USDC | $0.08529 | $14,205.67 | 20:00:08 10/04/2026 |
| 220 | B2Z Exchange |
POL/USDC | $0.08530 | $14,204.09 | 20:00:08 10/04/2026 |
| 221 | Bitstamp by Robinhood |
POL/EUR | $0.08530 | $13,243.55 | 19:59:53 10/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.08572 | $12,959.63 | 19:39:47 10/04/2026 |
| 223 |  Tokocrypto |
POL/USDT | $0.08521 | $12,012.12 | 19:57:10 10/04/2026 |
| 224 | Binance |
POL/JPY | $0.08521 | $10,981.29 | 19:56:54 10/04/2026 |
| 225 |  Kanga Exchange |
POL/USDT | $0.08520 | $10,844.12 | 20:00:11 10/04/2026 |
| 226 | BtcTurk | Kripto |
POL/USDT | $0.08470 | $10,317.81 | 19:59:23 10/04/2026 |
| 227 |  NexDAX |
POL/USDT | $0.08491 | $10,202.61 | 19:57:09 10/04/2026 |
| 228 |  HashKey Exchange |
POL/USD | $0.08530 | $8,681.06 | 19:57:11 10/04/2026 |
| 229 |  Ekbit |
POL/USDT | $0.08513 | $8,320.63 | 20:00:16 10/04/2026 |
| 230 |  Ndax |
POL/CAD | $0.08408 | $7,241.31 | 20:00:08 10/04/2026 |
| 231 | Uniswap v4 (Polygon) |
POL/WETH | $0.08549 | $7,076.30 | 19:46:31 10/04/2026 |
| 232 | ASTX |
POL/USDT | $0.08513 | $6,705.55 | 20:00:16 10/04/2026 |
| 233 |  TRIV |
POL/IDR | $0.08547 | $6,184.48 | 20:00:18 10/04/2026 |
| 234 | TRIV |
POL/USDT | $0.08530 | $6,182.96 | 20:00:18 10/04/2026 |
| 235 |  CEX.IO |
POL/USDT | $0.08516 | $6,163.28 | 19:54:09 10/04/2026 |
| 236 |  Reku |
POL/IDR | $0.08570 | $5,866.91 | 20:00:15 10/04/2026 |
| 237 | Uniswap v4 (Polygon) |
POL/USDC | $0.08506 | $5,789.85 | 19:55:27 10/04/2026 |
| 238 |  XBO.com |
POL/USD | $0.08490 | $5,710.15 | 20:00:15 10/04/2026 |
| 239 | XBO.com |
POL/USDT | $0.08529 | $5,652.41 | 20:00:15 10/04/2026 |
| 240 | XBO.com |
POL/USDC | $0.08478 | $5,612.71 | 20:00:15 10/04/2026 |
| 241 |  Binance TH |
POL/USDT | $0.08521 | $4,638.64 | 19:57:11 10/04/2026 |
| 242 | OKX |
POL/USD | $0.08535 | $4,578.22 | 19:56:23 10/04/2026 |
| 243 | Gemini |
POL/GUSD | $0.08522 | $4,513.54 | 19:59:54 10/04/2026 |
| 244 | Gemini |
POL/USDC | $0.08521 | $4,513.54 | 19:59:54 10/04/2026 |
| 245 | Kanga Exchange |
POL/USDC | $0.08508 | $4,504.08 | 20:00:11 10/04/2026 |
| 246 |  Remitano |
POL/USDT | $0.08501 | $4,194.88 | 20:00:09 10/04/2026 |
| 247 |  OKJ |
POL/JPY | $0.08559 | $4,029.61 | 19:57:07 10/04/2026 |
| 248 | CEX.IO |
POL/USD | $0.08528 | $3,948.79 | 19:54:09 10/04/2026 |
| 249 | Tokocrypto |
POL/IDR | $0.08542 | $3,707.16 | 19:57:10 10/04/2026 |
| 250 | CoinEx |
POL/USDC | $0.08518 | $3,633.33 | 19:59:23 10/04/2026 |
| 251 | XBO.com |
POL/EUR | $0.08498 | $3,530.58 | 20:00:15 10/04/2026 |
| 252 | BitMEX |
POL/USDT | $0.08731 | $3,502.77 | 19:57:12 10/04/2026 |
| 253 |  ZebPay |
POL/INR | $0.08843 | $3,471.43 | 19:57:10 10/04/2026 |
| 254 |  Bybit EU |
POL/USDC | $0.08519 | $3,414.73 | 19:57:10 10/04/2026 |
| 255 | Bitfinex |
POL/USD | $0.08440 | $3,278.49 | 19:59:55 10/04/2026 |
| 256 |  Bitlo |
POL/TRY | $0.08504 | $2,791.01 | 20:00:12 10/04/2026 |
| 257 | Uniswap v4 (Polygon) |
POL/USDC | $0.08525 | $2,781.57 | 19:49:27 10/04/2026 |
| 258 | OKX |
POL/EUR | $0.08500 | $2,599.69 | 19:56:54 10/04/2026 |
| 259 | OKX |
POL/TRY | $0.08465 | $2,593.81 | 19:56:54 10/04/2026 |
| 260 |  LATOKEN |
MATIC/USDT | $0.1340 | $2,204.60 | 15:21:11 10/04/2026 |
| 261 | TGEX |
POL/USDT | $0.09124 | $2,200.88 | 13:21:15 07/04/2026 |
| 262 |  Flipster |
POL/USDT | $0.08527 | $1,944.08 | 20:00:12 10/04/2026 |
| 263 | Kanga Exchange |
POL/PLN | $0.08513 | $1,934.08 | 20:00:11 10/04/2026 |
| 264 |  Korbit |
POL/KRW | $0.08480 | $1,763.51 | 19:57:11 10/04/2026 |
| 265 |  Koinpark |
POL/USDT | $0.08511 | $1,731.95 | 19:57:12 10/04/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,236.30 | $1,617.01 | 18:45:23 10/04/2026 |
| 267 | Uniswap v4 (Polygon) |
POL/LINK | $0.08519 | $1,586.10 | 19:49:45 10/04/2026 |
| 268 |  Drift Protocol |
POL/USDC | $0.09389 | $1,433.25 | 08:06:15 07/04/2026 |
| 269 |  Altcoin Trader |
MATIC/ZAR | $0.08634 | $1,396.84 | 20:00:11 10/04/2026 |
| 270 |  CoinJar |
POL/GBP | $0.09000 | $1,349.80 | 20:00:30 10/04/2026 |
| 271 | Uniswap v4 (Polygon) |
POL/GEOD | $0.08511 | $1,233.79 | 19:41:19 10/04/2026 |
| 272 |  NovaDAX |
POL/BRL | $0.08454 | $1,174.01 | 19:54:08 10/04/2026 |
| 273 | Binance.US |
POL/USD | $0.08600 | $1,158.18 | 19:59:23 10/04/2026 |
| 274 | Koinpark |
POL/INR | $0.08906 | $927.41 | 19:57:12 10/04/2026 |
| 275 | CoinJar |
POL/USD | $0.08973 | $917.96 | 20:00:30 10/04/2026 |
| 276 | BitoPro |
POL/USDT | $0.08481 | $882.72 | 19:57:13 10/04/2026 |
| 277 |  Bitcoiva |
POL/INR | $0.08664 | $788.61 | 20:00:08 10/04/2026 |
| 278 | Uniswap v4 (Polygon) |
POL/USDT | $0.08522 | $786.58 | 19:47:53 10/04/2026 |
| 279 | Uniswap v4 (Polygon) |
POL/AAVE | $0.08533 | $743.25 | 19:59:11 10/04/2026 |
| 280 |  zondacrypto |
POL/PLN | $0.06902 | $741.64 | 19:54:11 10/04/2026 |
| 281 | Bybit |
POL/USDC | $0.08503 | $628.31 | 19:54:08 10/04/2026 |
| 282 |  WazirX |
POL/USDT | $0.08411 | $585.17 | 20:00:08 10/04/2026 |
| 283 | Flipster |
POL/USDT | $0.08509 | $570.82 | 20:00:15 10/04/2026 |
| 284 | WazirX |
POL/INR | $0.08834 | $550.09 | 20:00:08 10/04/2026 |
| 285 | Uniswap v4 (Polygon) |
POL/UNI | $0.08531 | $543.55 | 19:52:51 10/04/2026 |
| 286 | Uniswap v4 (Polygon) |
POL/PYR | $0.08521 | $483.08 | 19:33:45 10/04/2026 |
| 287 | Uniswap v4 (Polygon) |
POL/DIMO | $0.08462 | $469.61 | 19:05:03 10/04/2026 |
| 288 |  Orderly |
POL/USDC | $0.08475 | $453.46 | 20:03:15 10/04/2026 |
| 289 | CoinJar |
POL/AUD | $0.08959 | $431.98 | 20:00:30 10/04/2026 |
| 290 |  Young Platform |
POL/EUR | $0.08495 | $417.06 | 19:57:12 10/04/2026 |
| 291 | Uniswap v4 (Polygon) |
POL/ZKP | $0.08510 | $403.67 | 17:17:29 10/04/2026 |
| 292 | zondacrypto |
POL/USDC | $0.08456 | $372.88 | 19:54:11 10/04/2026 |
| 293 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.08544 | $363.88 | 19:05:01 10/04/2026 |
| 294 |  Coins.ph |
POL/PHP | $0.08461 | $331.63 | 20:00:12 10/04/2026 |
| 295 |  GOPAX |
POL/KRW | $0.08364 | $329.85 | 20:00:08 10/04/2026 |
| 296 | Upbit |
POL/BTC | $0.08647 | $306.84 | 19:56:53 10/04/2026 |
| 297 | OKX |
POL/USDC | $0.08438 | $261.40 | 19:56:23 10/04/2026 |
| 298 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.08552 | $193.89 | 18:13:47 10/04/2026 |
| 299 | Crypto.com Exchange |
POL/USD | $0.08460 | $155.17 | 19:57:17 10/04/2026 |
| 300 |  GudangKripto |
POL/IDR | $0.08489 | $135.82 | 20:00:13 10/04/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 10/04/2026, cặp giao dịch POL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,920,101 với tỷ giá $0.08500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.