POL (prev. MATIC) POL
Xếp hạng #44
10:04:00 20/04/2025
Giá POL (prev. MATIC) (POL)
$0.1907 -0.41%
0.000002237 BTC
4,953 VND
Thấp: $0.1891
Cao: $0.1925
Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.1908 | $92,204,230 | 10:00:16 20/04/2025 |
| 2 |  IndoEx |
POL/USDT | $0.1910 | $31,427,061 | 09:57:08 20/04/2025 |
| 3 |  Batonex |
POL/USDT | $0.1908 | $30,735,610 | 09:57:16 20/04/2025 |
| 4 |  Darkex Exchange |
POL/USDT | $0.1907 | $19,206,954 | 10:00:35 20/04/2025 |
| 5 |  BTCC |
POL/USDT | $0.1909 | $13,349,595 | 10:00:17 20/04/2025 |
| 6 |  Toobit |
POL/USDT | $0.1907 | $11,809,915 | 09:57:16 20/04/2025 |
| 7 | Batonex |
POL/USDT | $0.1909 | $11,681,918 | 09:57:10 20/04/2025 |
| 8 |  BTSE |
POL/USDT | $0.1909 | $11,344,814 | 09:57:15 20/04/2025 |
| 9 |  BITmarkets |
POL/USDT | $0.1909 | $11,344,071 | 09:57:16 20/04/2025 |
| 10 |  Binance |
POL/USDT | $0.1907 | $11,162,973 | 09:54:20 20/04/2025 |
| 11 |  B2Z Exchange |
POL/USD | $0.1907 | $10,913,988 | 10:00:16 20/04/2025 |
| 12 |  AscendEX (BitMax) |
POL/USDT | $0.1910 | $9,701,430 | 09:57:17 20/04/2025 |
| 13 |  XT.COM |
POL/USD | $0.1908 | $8,785,420 | 09:57:20 20/04/2025 |
| 14 |  Millionero |
POL/USDT | $0.1908 | $7,159,306 | 10:00:15 20/04/2025 |
| 15 |  Poloniex |
POL/USDT | $0.1908 | $6,892,203 | 09:59:23 20/04/2025 |
| 16 |  LBank |
POL/USDT | $0.1907 | $6,579,280 | 09:57:17 20/04/2025 |
| 17 | Echobit |
POL/USDT | $0.1908 | $6,445,853 | 10:00:09 20/04/2025 |
| 18 |  Topone |
POL/USDT | $0.1905 | $6,144,819 | 10:03:17 20/04/2025 |
| 19 |  JuCoin |
POL/USDT | $0.1907 | $5,470,123 | 10:00:15 20/04/2025 |
| 20 |  Fairdesk |
POL/USDT | $0.3815 | $4,829,244 | 13:49:58 14/04/2025 |
| 21 |  BiKing |
POL/USDT | $0.1908 | $4,545,205 | 10:00:10 20/04/2025 |
| 22 | Binance |
POL/USDT | $0.1907 | $4,537,971 | 09:56:42 20/04/2025 |
| 23 |  IBIT Global |
POL/USDT | $0.1908 | $4,220,272 | 10:00:17 20/04/2025 |
| 24 |  Bybit |
POL/USDT | $0.1906 | $4,096,947 | 09:54:16 20/04/2025 |
| 25 |  VOOX Exchange |
POL/USDT | $0.1908 | $3,606,873 | 09:57:18 20/04/2025 |
| 26 | BiKing |
POL/USDT | $0.1908 | $3,536,684 | 10:00:20 20/04/2025 |
| 27 |  Bitunix |
POL/USDT | $0.1907 | $3,388,646 | 09:54:16 20/04/2025 |
| 28 |  Bitcastle |
POL/USDT | $0.1908 | $3,269,901 | 10:00:16 20/04/2025 |
| 29 |  MEXC |
POL/USDT | $0.1907 | $3,224,171 | 09:54:16 20/04/2025 |
| 30 |  OKX |
POL/USDT | $0.1906 | $2,968,639 | 09:54:45 20/04/2025 |
| 31 |  OrangeX |
POL/USDT | $0.1908 | $2,629,364 | 09:57:12 20/04/2025 |
| 32 |  Hotcoin |
POL/USDT | $0.1908 | $2,469,616 | 09:57:20 20/04/2025 |
| 33 |  BYEX |
POL/USDT | $0.1908 | $2,335,016 | 10:00:08 20/04/2025 |
| 34 |  Zedcex Exchange |
POL/USDT | $0.1908 | $2,298,909 | 09:57:10 20/04/2025 |
| 35 |  4E |
POL/USDT | $0.1908 | $2,246,552 | 09:57:10 20/04/2025 |
| 36 |  Zoomex |
POL/USDT | $0.1907 | $2,034,924 | 09:57:15 20/04/2025 |
| 37 |  Deepcoin |
POL/USDT | $0.1908 | $1,962,675 | 09:57:16 20/04/2025 |
| 38 |  Bitrue |
POL/USDT | $0.1906 | $1,918,172 | 09:57:18 20/04/2025 |
| 39 | MEXC |
POL/USDT | $0.1910 | $1,788,228 | 09:51:07 20/04/2025 |
| 40 |  Azbit |
POL/USDT | $0.1908 | $1,785,440 | 09:57:08 20/04/2025 |
| 41 | Millionero |
POL/USDT | $0.1909 | $1,758,078 | 10:00:07 20/04/2025 |
| 42 | Deepcoin |
POL/USDT | $0.1908 | $1,679,658 | 09:57:10 20/04/2025 |
| 43 |  CoinW |
POL/USDT | $0.1908 | $1,626,124 | 09:48:07 20/04/2025 |
| 44 |  KCEX |
POL/USDT | $0.1908 | $1,609,005 | 09:57:16 20/04/2025 |
| 45 |  Hibt |
POL/USDT | $0.1909 | $1,495,267 | 09:45:09 20/04/2025 |
| 46 | BTCC |
POL/USDT | $0.1908 | $1,395,135 | 10:00:08 20/04/2025 |
| 47 |  Upbit |
POL/KRW | $0.1946 | $1,305,502 | 09:56:23 20/04/2025 |
| 48 |  CEEX exchange |
POL/USDT | $0.1908 | $1,289,343 | 10:00:11 20/04/2025 |
| 49 | AscendEX (BitMax) |
POL/USDT | $0.1907 | $1,261,970 | 09:57:11 20/04/2025 |
| 50 |  Websea |
POL/USDT | $0.1909 | $1,234,609 | 09:57:10 20/04/2025 |
| 51 |  Bitop |
POL/USDT | $0.1909 | $1,231,948 | 10:00:10 20/04/2025 |
| 52 |  SuperEx |
POL/USDT | $0.1905 | $1,213,722 | 10:00:08 20/04/2025 |
| 53 |  HTX |
POL/USDT | $0.1909 | $1,184,248 | 09:59:54 20/04/2025 |
| 54 |  BitDelta |
POL/USDC | $0.1907 | $1,176,721 | 09:54:08 20/04/2025 |
| 55 |  Bitget |
POL/USDT | $0.1909 | $1,086,344 | 09:54:16 20/04/2025 |
| 56 |  ProBit Global |
POL/USDT | $0.1908 | $930,955 | 09:54:08 20/04/2025 |
| 57 | VOOX Exchange |
POL/USDT | $0.1908 | $923,638 | 09:57:09 20/04/2025 |
| 58 | Toobit |
POL/USDT | $0.1910 | $912,853 | 09:57:08 20/04/2025 |
| 59 | JuCoin |
POL/USDT | $0.1910 | $869,878 | 10:00:08 20/04/2025 |
| 60 | Darkex Exchange |
POL/USDT | $0.1907 | $865,407 | 10:00:12 20/04/2025 |
| 61 | LBank |
POL/USDT | $0.1909 | $861,046 | 09:57:09 20/04/2025 |
| 62 |  Ourbit |
POL/USDT | $0.1907 | $830,609 | 09:57:15 20/04/2025 |
| 63 |  Tapbit |
POL/USDT | $0.1908 | $797,767 | 09:57:07 20/04/2025 |
| 64 |  Biconomy.com |
POL/USDT | $0.1907 | $791,833 | 09:54:08 20/04/2025 |
| 65 |  DigiFinex |
POL/USDT | $0.1909 | $697,877 | 09:57:08 20/04/2025 |
| 66 |  Phemex |
POL/USDT | $0.1908 | $676,230 | 09:57:17 20/04/2025 |
| 67 |  Slex Exchange |
POL/USDT | $0.1908 | $625,613 | 09:57:08 20/04/2025 |
| 68 | Binance |
POL/USDC | $0.1908 | $608,588 | 09:56:42 20/04/2025 |
| 69 | Bitget |
POL/USDT | $0.1908 | $575,509 | 09:54:07 20/04/2025 |
| 70 | Bybit |
POL/USDT | $0.1908 | $568,161 | 09:54:12 20/04/2025 |
| 71 | OKX |
POL/USDT | $0.1908 | $557,387 | 09:56:24 20/04/2025 |
| 72 | OrangeX |
POL/USDT | $0.1908 | $556,790 | 09:57:16 20/04/2025 |
| 73 |  Gate.io |
POL/USDT | $0.1909 | $543,169 | 09:56:24 20/04/2025 |
| 74 |  Coinbase Exchange |
POL/USD | $0.1908 | $538,935 | 09:56:25 20/04/2025 |
| 75 |  BiFinance |
POL/USDT | $0.1908 | $511,330 | 09:57:11 20/04/2025 |
| 76 | Hotcoin |
POL/USDT | $0.1909 | $458,376 | 09:59:29 20/04/2025 |
| 77 |  Coinstore |
POL/USDT | $0.1907 | $452,084 | 09:57:07 20/04/2025 |
| 78 | Bitget |
POL/USDC | $0.1908 | $405,745 | 09:54:07 20/04/2025 |
| 79 | XT.COM |
POL/USDT | $0.1908 | $368,843 | 09:57:10 20/04/2025 |
| 80 | KCEX |
POL/USDT | $0.1908 | $365,355 | 09:57:09 20/04/2025 |
| 81 |  CoinCatch |
POL/USDT | $0.1909 | $352,722 | 10:00:17 20/04/2025 |
| 82 |  BitonEx |
POL/USDT | $0.1909 | $351,400 | 10:00:09 20/04/2025 |
| 83 |  Hyperliquid |
POL/USD | $0.1907 | $347,601 | 09:57:16 20/04/2025 |
| 84 |  Blynex |
POL/USDT | $0.1910 | $339,714 | 10:00:09 20/04/2025 |
| 85 |  BitKan |
POL/USDT | $0.1908 | $332,735 | 10:00:12 20/04/2025 |
| 86 |  BitMart |
POL/USDT | $0.1908 | $328,643 | 09:57:10 20/04/2025 |
| 87 |  BloFin |
POL/USDT | $0.1907 | $301,795 | 09:54:21 20/04/2025 |
| 88 | B2Z Exchange |
POL/USD | $0.1907 | $278,944 | 10:00:09 20/04/2025 |
| 89 | BITmarkets |
POL/USD | $0.1906 | $278,613 | 09:57:10 20/04/2025 |
| 90 |  Finexbox |
POL/USDT | $0.2183 | $271,422 | 10:00:16 20/04/2025 |
| 91 | Bitunix |
POL/USDT | $0.1907 | $270,691 | 09:54:07 20/04/2025 |
| 92 |  Bitazza |
POL/USDT | $0.1901 | $265,529 | 10:00:09 20/04/2025 |
| 93 |  Bithumb |
POL/KRW | $0.1946 | $253,272 | 09:57:53 20/04/2025 |
| 94 |  WhiteBIT |
POL/USDT | $0.1906 | $247,891 | 09:48:08 20/04/2025 |
| 95 |  Coinbase International Exchange |
POL/USDC | $0.1909 | $243,485 | 10:00:16 20/04/2025 |
| 96 |  BVOX |
POL/USDT | $0.1907 | $236,007 | 09:57:16 20/04/2025 |
| 97 | B2Z Exchange |
POL/USDT | $0.1907 | $229,674 | 10:00:09 20/04/2025 |
| 98 | BTSE |
POL/USDT | $0.1906 | $229,244 | 09:57:08 20/04/2025 |
| 99 | BITmarkets |
POL/USDT | $0.1906 | $229,222 | 09:57:10 20/04/2025 |
| 100 |  Levex |
POL/USDT | $0.1907 | $228,300 | 10:00:15 20/04/2025 |
| 101 | AscendEX (BitMax) |
POL/USD | $0.1903 | $199,433 | 09:57:11 20/04/2025 |
| 102 |  Salavi Exchange |
POL/USDT | $0.1909 | $197,572 | 10:00:08 20/04/2025 |
| 103 |  NexDAX |
POL/USDT | $0.1904 | $191,351 | 09:57:10 20/04/2025 |
| 104 |  UZX |
POL/USDT | $0.1908 | $180,879 | 09:57:09 20/04/2025 |
| 105 |  Dex-Trade |
POL/USDT | $0.1909 | $174,633 | 09:54:08 20/04/2025 |
| 106 |  FameEX |
POL/USDT | $0.1908 | $168,653 | 09:57:10 20/04/2025 |
| 107 |  CoinEx |
POL/USDT | $0.1909 | $156,789 | 09:59:23 20/04/2025 |
| 108 | Zoomex |
POL/USDT | $0.1908 | $141,981 | 09:57:08 20/04/2025 |
| 109 | Bitrue |
POL/USDT | $0.1908 | $138,048 | 09:57:09 20/04/2025 |
| 110 |  Bitvavo |
POL/EUR | $0.1904 | $134,345 | 09:57:08 20/04/2025 |
| 111 |  BitMEX |
POL/USDT | $0.1903 | $131,877 | 09:57:16 20/04/2025 |
| 112 |  SAFEX |
POL/USDT | $0.1908 | $130,997 | 10:00:09 20/04/2025 |
| 113 | Binance |
POL/FDUSD | $0.1908 | $130,873 | 09:56:42 20/04/2025 |
| 114 |  BankCEX |
POL/USDT | $0.1908 | $129,092 | 09:57:08 20/04/2025 |
| 115 |  Tokenize Xchange |
POL/SGD | $0.1890 | $123,187 | 10:00:09 20/04/2025 |
| 116 | Tokenize Xchange |
POL/XSGD | $0.1884 | $123,187 | 10:00:09 20/04/2025 |
| 117 | Tokenize Xchange |
POL/USD | $0.1889 | $123,186 | 10:00:09 20/04/2025 |
| 118 |  KoinBX |
POL/INR | $0.1987 | $121,391 | 09:57:09 20/04/2025 |
| 119 | KoinBX |
POL/USDT | $0.1908 | $121,391 | 09:57:09 20/04/2025 |
| 120 |  KuCoin |
POL/USDT | $0.1907 | $118,578 | 09:56:23 20/04/2025 |
| 121 |  Bilaxy |
POL/USDT | $0.1907 | $117,885 | 09:57:09 20/04/2025 |
| 122 | Ourbit |
POL/USDT | $0.1910 | $113,579 | 09:51:11 20/04/2025 |
| 123 | Levex |
POL/USDT | $0.1909 | $111,996 | 10:00:08 20/04/2025 |
| 124 |  BlueBit |
POL/USDT | $0.1909 | $102,079 | 10:00:07 20/04/2025 |
| 125 |  Bitfinex |
POL/USDT | $0.1907 | $93,912.33 | 09:57:15 20/04/2025 |
| 126 | Bitcastle |
POL/USDT | $0.1909 | $90,177.34 | 10:00:08 20/04/2025 |
| 127 | Phemex |
POL/USDT | $0.1910 | $86,458.55 | 09:57:09 20/04/2025 |
| 128 | HTX |
POL/USDT | $0.1906 | $80,494.24 | 09:57:16 20/04/2025 |
| 129 |  PointPay |
POL/USDT | $0.1908 | $76,376.22 | 09:57:08 20/04/2025 |
| 130 | KuCoin |
POL/USDT | $0.1909 | $76,183.24 | 09:54:17 20/04/2025 |
| 131 |  Cryptomus |
POL/USDT | $0.1906 | $75,711.08 | 10:00:07 20/04/2025 |
| 132 |  BingX |
POL/USDT | $0.1908 | $75,437.21 | 09:51:07 20/04/2025 |
| 133 |  Pionex |
POL/USDT | $0.1907 | $75,244.28 | 09:57:17 20/04/2025 |
| 134 | BitDelta |
POL/USDT | $0.1908 | $71,239.47 | 09:54:08 20/04/2025 |
| 135 | 4E |
POL/USDT | $0.1907 | $71,201.79 | 09:57:16 20/04/2025 |
| 136 |  BigONE |
POL/USDT | $0.1902 | $70,779.07 | 09:57:09 20/04/2025 |
| 137 | XT.COM |
POL/XT | $0.1906 | $69,505.74 | 09:57:10 20/04/2025 |
| 138 |  Crypto.com Exchange |
POL/USD | $0.1908 | $68,082.81 | 09:54:07 20/04/2025 |
| 139 |  Kraken |
POL/USD | $0.1908 | $65,723.09 | 09:59:24 20/04/2025 |
| 140 |  Bullish |
POL/USDC | $0.1909 | $62,628.59 | 09:54:07 20/04/2025 |
| 141 | Gate.io |
POL/TRY | $0.1905 | $61,914.73 | 09:56:24 20/04/2025 |
| 142 |  Bitkub |
POL/THB | $0.1907 | $55,098.44 | 09:57:09 20/04/2025 |
| 143 | Coinbase Exchange |
MATIC/EUR | $0.1911 | $54,902.82 | 09:56:25 20/04/2025 |
| 144 | WhiteBIT |
POL/USDT | $0.1911 | $54,499.16 | 09:48:16 20/04/2025 |
| 145 |  BtcTurk | Kripto |
POL/TRY | $0.1910 | $49,248.38 | 09:59:23 20/04/2025 |
| 146 |  TGEX |
POL/USDT | $0.1907 | $48,138.80 | 10:00:10 20/04/2025 |
| 147 |  ONUS Pro |
POL/USDT | $0.1910 | $43,759.45 | 10:00:16 20/04/2025 |
| 148 | Binance |
POL/TRY | $0.1915 | $41,325.43 | 09:56:42 20/04/2025 |
| 149 |  BIT |
POL/USDT | $0.1910 | $38,420.02 | 09:58:26 20/04/2025 |
| 150 | BloFin |
POL/USDT | $0.1910 | $38,066.44 | 09:45:11 20/04/2025 |
| 151 |  BYDFi |
POL/USDT | $0.1908 | $35,472.34 | 10:00:07 20/04/2025 |
| 152 |  Tokpie |
POL/USDT | $0.1922 | $34,552.99 | 10:00:07 20/04/2025 |
| 153 |  Bitexen |
POL/TRY | $0.1895 | $29,831.19 | 09:54:07 20/04/2025 |
| 154 | Binance |
POL/ETH | $0.1905 | $28,611.23 | 09:56:42 20/04/2025 |
| 155 |  OpenOcean |
POL/IXT | $0.2357 | $26,546.95 | 09:30:12 18/04/2025 |
| 156 |  SpireX |
POL/USDT | $0.1908 | $25,046.88 | 10:00:09 20/04/2025 |
| 157 |  TNNS PROX |
POL/USDT | $0.1908 | $25,046.75 | 10:00:08 20/04/2025 |
| 158 |  ZKE |
POL/USDT | $0.1908 | $25,045.51 | 10:00:11 20/04/2025 |
| 159 |  Binance TR |
POL/TRY | $0.1915 | $25,010.44 | 09:57:09 20/04/2025 |
| 160 | Crypto.com Exchange |
POL/USDT | $0.1909 | $24,363.73 | 09:54:07 20/04/2025 |
| 161 | OpenOcean |
FACTR/POL | $0.1687 | $22,835.44 | 08:05:55 10/04/2025 |
| 162 |  PrimeXBT |
POL/USDT | $0.1907 | $20,879.92 | 10:00:15 20/04/2025 |
| 163 |  GaiaEx |
POL/USDT | $0.1908 | $20,753.76 | 10:00:09 20/04/2025 |
| 164 |  Vertex Protocol |
POL/USDC | $0.1908 | $20,530.57 | 09:57:18 20/04/2025 |
| 165 | ONUS Pro |
POL/VNDC | $0.1917 | $20,006.54 | 10:00:11 20/04/2025 |
| 166 |  XBO.com |
POL/USDT | $0.1908 | $19,786.42 | 09:54:07 20/04/2025 |
| 167 | XBO.com |
POL/USDC | $0.1905 | $19,710.82 | 09:54:07 20/04/2025 |
| 168 | XBO.com |
POL/USD | $0.1910 | $19,650.39 | 09:54:07 20/04/2025 |
| 169 |  ICRYPEX |
POL/USDT | $0.1870 | $19,232.83 | 09:57:09 20/04/2025 |
| 170 | Kraken |
POL/EUR | $0.1906 | $18,965.03 | 09:59:24 20/04/2025 |
| 171 |  Indodax |
POL/IDR | $0.1918 | $18,955.75 | 09:59:53 20/04/2025 |
| 172 | Binance |
POL/BTC | $0.1909 | $18,730.95 | 09:56:42 20/04/2025 |
| 173 |  Bit2Me |
POL/EUR | $0.1906 | $18,616.98 | 09:57:09 20/04/2025 |
| 174 | B2Z Exchange |
POL/USDC | $0.1907 | $18,320.88 | 10:00:09 20/04/2025 |
| 175 | BITmarkets |
POL/USDC | $0.1906 | $18,315.81 | 09:57:10 20/04/2025 |
| 176 | Binance |
POL/EUR | $0.1906 | $18,073.52 | 09:56:42 20/04/2025 |
| 177 | Azbit |
CPR/POL | $0.001107 | $15,355.92 | 09:57:08 20/04/2025 |
| 178 |  HashKey Global |
POL/USDT | $0.1907 | $15,156.29 | 09:57:08 20/04/2025 |
| 179 |  Korbit |
POL/KRW | $0.1949 | $14,162.36 | 09:57:10 20/04/2025 |
| 180 | Binance |
POL/BRL | $0.1930 | $14,090.30 | 09:56:42 20/04/2025 |
| 181 | XBO.com |
POL/EUR | $0.1908 | $12,274.30 | 09:54:07 20/04/2025 |
| 182 |  Reku |
POL/IDR | $0.1897 | $12,217.00 | 09:54:08 20/04/2025 |
| 183 | Bit2Me |
POL/USDC | $0.1908 | $12,171.05 | 09:57:09 20/04/2025 |
| 184 | WhiteBIT |
POL/TRY | $0.1915 | $12,112.77 | 09:48:08 20/04/2025 |
| 185 |  Bitbank |
POL/JPY | $0.1910 | $11,903.51 | 09:57:09 20/04/2025 |
| 186 |  Coincall |
POL/USD | $0.1906 | $11,551.59 | 10:03:16 20/04/2025 |
| 187 |  CoinDCX |
POL/INR | $0.1944 | $11,380.60 | 10:00:07 20/04/2025 |
| 188 |  Topcredit Int |
POL/USDT | $0.1908 | $11,351.54 | 10:00:11 20/04/2025 |
| 189 | OpenOcean |
POL/OM | $0.05849 | $11,217.65 | 09:57:10 20/04/2025 |
| 190 |  WOO X |
POL/USDT | $0.1909 | $11,215.24 | 09:57:16 20/04/2025 |
| 191 | Pionex |
POL/USDT | $0.1909 | $10,902.53 | 09:57:10 20/04/2025 |
| 192 |  Coinone |
POL/KRW | $0.1947 | $10,848.33 | 09:59:23 20/04/2025 |
| 193 | WhiteBIT |
POL/USDC | $0.1909 | $10,309.17 | 09:48:08 20/04/2025 |
| 194 | WhiteBIT |
POL/USD | $0.1913 | $9,588.29 | 09:48:08 20/04/2025 |
| 195 |  EXMO |
POL/USDC | $0.1905 | $9,488.03 | 09:57:08 20/04/2025 |
| 196 | ONUS Pro |
POL/USDT | $0.1918 | $9,469.69 | 10:00:11 20/04/2025 |
| 197 |  Bitso |
POL/USD | $0.1906 | $9,139.79 | 09:59:23 20/04/2025 |
| 198 | WhiteBIT |
POL/EUR | $0.1905 | $8,631.23 | 09:48:08 20/04/2025 |
| 199 | Bitfinex |
POL/USDT | $0.1913 | $8,570.61 | 09:59:53 20/04/2025 |
| 200 | Bitfinex |
POL/USD | $0.1913 | $8,473.69 | 09:59:53 20/04/2025 |
| 201 | BtcTurk | Kripto |
POL/USDT | $0.1906 | $8,136.01 | 09:59:23 20/04/2025 |
| 202 |  Niza.io |
POL/USD | $0.1908 | $8,038.46 | 09:57:10 20/04/2025 |
| 203 |  Kanga Exchange |
POL/USDT | $0.1910 | $7,537.16 | 09:54:08 20/04/2025 |
| 204 |  VinDAX |
POL/USDT | $0.1906 | $7,429.60 | 10:00:12 20/04/2025 |
| 205 | Coinbase Exchange |
MATIC/GBP | $0.1905 | $7,024.09 | 09:56:25 20/04/2025 |
| 206 | Binance |
POL/JPY | $0.1917 | $6,647.59 | 09:56:42 20/04/2025 |
| 207 |  HashKey Exchange |
POL/USD | $0.1904 | $6,520.63 | 09:57:08 20/04/2025 |
| 208 |  Backpack Exchange |
POL/USDC | $0.1907 | $6,140.57 | 09:57:11 20/04/2025 |
| 209 | Binance |
POL/BNB | $0.1906 | $5,915.63 | 09:56:42 20/04/2025 |
| 210 |  OKJ |
POL/JPY | $0.1915 | $5,868.09 | 09:57:10 20/04/2025 |
| 211 |  zondacrypto |
POL/PLN | $0.1922 | $5,762.09 | 10:00:08 20/04/2025 |
| 212 | CoinDCX |
POL/USDT | $0.1909 | $5,547.79 | 10:00:07 20/04/2025 |
| 213 |  Gemini |
POL/GUSD | $0.1908 | $5,452.30 | 09:57:22 20/04/2025 |
| 214 |  Foxbit |
POL/BRL | $0.1930 | $5,294.19 | 09:57:08 20/04/2025 |
| 215 |  Koinpark |
POL/INR | $0.1966 | $5,238.57 | 10:00:07 20/04/2025 |
| 216 |  Paribu |
POL/TRY | $0.1917 | $5,054.18 | 09:59:23 20/04/2025 |
| 217 | Crypto.com Exchange |
POL/USD | $0.1918 | $5,029.77 | 09:45:18 20/04/2025 |
| 218 |  CEX.IO |
POL/USDT | $0.1909 | $4,598.69 | 09:57:11 20/04/2025 |
| 219 |  Tokocrypto |
POL/USDT | $0.1908 | $4,379.51 | 09:57:09 20/04/2025 |
| 220 |  EXMO.ME |
POL/USDT | $0.1909 | $4,207.47 | 09:51:07 20/04/2025 |
| 221 | EXMO |
POL/USDT | $0.1909 | $4,205.87 | 09:57:08 20/04/2025 |
| 222 |  Bluefin |
POL/USDC | $0.1924 | $4,120.11 | 10:00:17 20/04/2025 |
| 223 | Koinpark |
POL/USDT | $0.1908 | $3,830.63 | 10:00:07 20/04/2025 |
| 224 |  Remitano |
POL/USDT | $0.1907 | $3,694.75 | 10:00:09 20/04/2025 |
| 225 | OpenOcean |
MLC/POL | $0.2194 | $3,663.70 | 08:05:55 10/04/2025 |
| 226 |  Flipster |
POL/USDT | $0.1907 | $3,445.75 | 09:57:16 20/04/2025 |
| 227 |  Bitlo |
POL/TRY | $0.1909 | $3,297.42 | 10:00:07 20/04/2025 |
| 228 |  TRIV |
POL/IDR | $0.1913 | $3,182.63 | 10:00:13 20/04/2025 |
| 229 | TRIV |
POL/USDT | $0.1909 | $3,182.04 | 10:00:13 20/04/2025 |
| 230 | Cryptomus |
POL/USDC | $0.1909 | $3,147.73 | 10:00:07 20/04/2025 |
| 231 | OpenOcean |
GEOD/POL | $0.2000 | $3,012.67 | 01:30:13 15/04/2025 |
| 232 | Kanga Exchange |
POL/USDC | $0.1908 | $2,971.85 | 09:54:08 20/04/2025 |
| 233 |  Binance TH |
POL/USDT | $0.1908 | $2,647.41 | 09:57:10 20/04/2025 |
| 234 | Binance TR |
POL/FDUSD | $0.1912 | $2,636.28 | 09:57:09 20/04/2025 |
| 235 | OpenOcean |
EMT/POL | $0.01533 | $2,361.51 | 00:03:12 11/04/2025 |
| 236 | TGEX |
POL/USDT | $0.1907 | $2,353.02 | 10:00:16 20/04/2025 |
| 237 | Niza.io |
POL/EUR | $0.1906 | $2,319.01 | 09:57:10 20/04/2025 |
| 238 | OpenOcean |
AAVE/POL | $136.37 | $2,314.19 | 22:03:08 10/04/2025 |
| 239 |  Binance.US |
POL/USDT | $0.1909 | $2,225.91 | 09:59:53 20/04/2025 |
| 240 |  LATOKEN |
MATIC/USDT | $0.2179 | $2,211.69 | 09:51:09 20/04/2025 |
| 241 |  BitoPro |
POL/TWD | $0.1948 | $2,073.02 | 09:54:11 20/04/2025 |
| 242 |  Emirex |
POL/USDT | $0.1908 | $2,026.76 | 10:00:13 20/04/2025 |
| 243 | Bitazza |
POL/THB | $0.1919 | $1,791.34 | 10:00:09 20/04/2025 |
| 244 | HashKey Global |
POL/USDT | $0.1908 | $1,754.05 | 09:57:16 20/04/2025 |
| 245 |  WEEX |
POL/USDT | $0.1908 | $1,749.54 | 09:57:12 20/04/2025 |
| 246 | Coinbase Exchange |
MATIC/BTC | $0.1900 | $1,220.82 | 09:56:25 20/04/2025 |
| 247 | Kanga Exchange |
POL/PLN | $0.1906 | $1,155.70 | 09:54:08 20/04/2025 |
| 248 |  ZebPay |
POL/INR | $0.1949 | $1,081.19 | 09:57:08 20/04/2025 |
| 249 | Tokocrypto |
POL/IDR | $0.1910 | $1,043.31 | 09:57:09 20/04/2025 |
| 250 | BitoPro |
POL/USDT | $0.1919 | $963.02 | 09:57:08 20/04/2025 |
| 251 | BlueBit |
POL/USDT | $0.1908 | $953.85 | 10:00:17 20/04/2025 |
| 252 | Bitso |
POL/MXN | $0.1916 | $791.17 | 09:59:23 20/04/2025 |
| 253 | Coinbase Exchange |
MATIC/USDT | $0.1930 | $677.69 | 09:56:25 20/04/2025 |
| 254 |  Drift Protocol |
POL/USDC | $0.1909 | $615.54 | 10:00:15 20/04/2025 |
| 255 |  NovaDAX |
POL/BRL | $0.1926 | $594.35 | 09:57:09 20/04/2025 |
| 256 |  Coins.ph |
POL/PHP | $0.1921 | $593.38 | 09:57:10 20/04/2025 |
| 257 | OKX |
POL/USD | $0.1914 | $542.59 | 09:56:24 20/04/2025 |
| 258 | Kraken |
MATIC/USDT | $0.1930 | $478.20 | 09:59:24 20/04/2025 |
| 259 |  GOPAX |
POL/KRW | $0.2143 | $471.98 | 09:57:10 20/04/2025 |
| 260 |  Giottus |
POL/INR | $0.2009 | $392.44 | 09:57:10 20/04/2025 |
| 261 | WEEX |
POL/USDC | $0.1908 | $388.30 | 09:57:12 20/04/2025 |
| 262 | Giottus |
POL/USDT | $0.1907 | $371.90 | 09:57:10 20/04/2025 |
| 263 | OpenOcean |
GNS/POL | $9.30 | $371.66 | 18:30:08 13/04/2025 |
| 264 |  Quidax |
POL/USDT | $0.1911 | $356.75 | 09:57:09 20/04/2025 |
| 265 | BlueBit |
POL/ETH | $0.1905 | $328.12 | 10:00:07 20/04/2025 |
| 266 |  Altcoin Trader |
MATIC/ZAR | $0.1943 | $228.94 | 10:00:08 20/04/2025 |
| 267 |  Gleec BTC |
POL/USDT | $0.1925 | $212.57 | 10:00:10 20/04/2025 |
| 268 |  Mandala Exchange |
POL/USDT | $0.1925 | $212.57 | 09:57:09 20/04/2025 |
| 269 |  HitBTC |
POL/USDT | $0.1925 | $212.57 | 09:57:08 20/04/2025 |
| 270 |  TradeOgre |
POL/USDT | $0.1918 | $190.82 | 09:57:08 20/04/2025 |
| 271 | CEX.IO |
POL/USD | $0.1909 | $162.88 | 09:57:11 20/04/2025 |
| 272 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1913 | $144.05 | 08:21:11 20/04/2025 |
| 273 |  Digitra.com |
POL/USDT | $0.1904 | $93.36 | 09:57:15 20/04/2025 |
| 274 |  PowerTrade |
POL/USD | $0.1820 | $91.35 | 17:27:58 12/04/2025 |
| 275 | Digitra.com |
POL/BRL | $0.1936 | $84.93 | 09:57:15 20/04/2025 |
| 276 |  CoinJar |
POL/AUD | $0.1889 | $56.67 | 04:21:33 20/04/2025 |
| 277 | CoinJar |
POL/USD | $0.1887 | $56.61 | 04:21:33 20/04/2025 |
| 278 |  XeggeX |
POL/USDT | $0.1937 | $40.02 | 09:57:10 20/04/2025 |
| 279 | Binance.US |
POL/USD | $0.1908 | $24.13 | 09:59:53 20/04/2025 |
| 280 | zondacrypto |
POL/USDC | $0.1893 | $19.22 | 10:00:08 20/04/2025 |
| 281 |  Bitcoiva |
POL/INR | $0.2000 | $18.60 | 10:00:09 20/04/2025 |
| 282 | WOO X |
POL/USDT | $0.1908 | $15.07 | 09:57:09 20/04/2025 |
| 283 | Upbit |
POL/BTC | $0.1847 | $14.92 | 09:56:23 20/04/2025 |
| 284 | Flipster |
POL/USDT | $0.1908 | $13.79 | 09:57:09 20/04/2025 |
| 285 |  Coinlist Pro |
POL/USDT | $0.1908 | $9.57 | 09:57:08 20/04/2025 |
| 286 |  Unocoin |
POL/INR | $0.3162 | $5.60 | 10:00:09 20/04/2025 |
| 287 | Poloniex |
POL/TRX | $0.1906 | $4.89 | 09:59:53 20/04/2025 |
| 288 |  Bitbns |
MATIC/INR | $0.4275 | $4.36 | 10:00:15 20/04/2025 |
| 289 |  Bitcoin.me |
POL/KLV | $0.2097 | $4.32 | 10:00:11 20/04/2025 |
| 290 |  Nonkyc.io Exchange |
POL/USDT | $0.1901 | $3.74 | 09:57:11 20/04/2025 |
| 291 |  Ripio |
POL/BRL | $0.1980 | $0.9900 | 09:57:12 20/04/2025 |
| 292 | zondacrypto |
POL/EUR | $0.1828 | $0 | 10:00:08 20/04/2025 |
| 293 | BitMEX |
POL/USDT | $0.1808 | $0 | 09:57:12 20/04/2025 |
| 294 |  LocalTrade |
MATIC/BTC | $0.5685 | $0 | 10:00:10 20/04/2025 |
| 295 |  Bibox |
MATIC/USDT | $0.3902 | $0 | 10:00:09 20/04/2025 |
| 296 | ZebPay |
POL/USDT | $0.3131 | $0 | 09:57:08 20/04/2025 |
| 297 |  SafeTrade |
POL/USDT | $0.2472 | $0 | 10:00:09 20/04/2025 |
| 298 | CoinJar |
POL/EUR | $0.7389 | $0 | 04:21:33 20/04/2025 |
| 299 | CoinJar |
POL/GBP | $0.1988 | $0 | 04:21:33 20/04/2025 |
| 300 | CoinJar |
POL/USDC | $0.1829 | $0 | 04:21:33 20/04/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2025, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,204,230 với tỷ giá $0.1908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.