Polygon (prev. MATIC) POL
Xếp hạng #51
05:03:00 29/11/2025
Giá Polygon (prev. MATIC) (POL)
$0.1345 -3.38%
0.000001479 BTC
3,698 VND
Thấp: $0.1340
Cao: $0.1399
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
POL/USDT | $0.1351 | $69,983,965 | 03:57:17 29/11/2025 |
| 2 |  Echobit |
POL/USDT | $0.1350 | $30,642,293 | 03:57:17 29/11/2025 |
| 3 |  WhiteBIT |
POL/USDT | $0.1348 | $23,956,243 | 03:57:15 29/11/2025 |
| 4 |  Binance |
POL/USDT | $0.1351 | $17,492,511 | 03:54:16 29/11/2025 |
| 5 |  Top.one |
POL/USDT | $0.1352 | $13,277,639 | 04:06:17 29/11/2025 |
| 6 |  FameEX |
POL/USDT | $0.1350 | $12,631,934 | 03:57:17 29/11/2025 |
| 7 |  Batonex |
POL/USDT | $0.1352 | $11,542,333 | 04:03:17 29/11/2025 |
| 8 |  Lighter |
POL/USDC | $0.1350 | $10,946,837 | 04:09:16 29/11/2025 |
| 9 |  Ju.com |
POL/USDT | $0.1351 | $10,490,794 | 03:54:16 29/11/2025 |
| 10 |  AscendEX |
POL/USDT | $0.1348 | $9,625,931 | 03:57:15 29/11/2025 |
| 11 |  IndoEx |
POL/USDT | $0.1352 | $9,194,575 | 03:57:09 29/11/2025 |
| 12 |  CRMClick |
POL/USDT | $0.1353 | $8,262,693 | 03:57:08 29/11/2025 |
| 13 |  HTX |
POL/USDT | $0.1352 | $8,260,734 | 03:59:24 29/11/2025 |
| 14 |  Hotcoin |
POL/USDT | $0.1352 | $8,117,182 | 04:01:31 29/11/2025 |
| 15 |  BiKing |
POL/USDT | $0.1354 | $7,551,627 | 04:03:08 29/11/2025 |
| 16 | Binance |
POL/USDT | $0.1351 | $7,545,171 | 03:56:54 29/11/2025 |
| 17 |  Grvt |
POL/USDT | $0.1351 | $7,205,668 | 04:09:17 29/11/2025 |
| 18 |  Bybit |
POL/USDT | $0.1350 | $7,155,964 | 03:54:16 29/11/2025 |
| 19 | Batonex |
POL/USDT | $0.1354 | $6,554,888 | 04:03:10 29/11/2025 |
| 20 |  NovaEx |
POL/USDT | $0.1352 | $6,187,383 | 04:03:16 29/11/2025 |
| 21 | Hotcoin |
POL/USDT | $0.1352 | $5,763,325 | 04:00:18 29/11/2025 |
| 22 |  OrangeX |
POL/USDT | $0.1350 | $5,701,374 | 03:48:07 29/11/2025 |
| 23 |  IBIT Global |
POL/USDT | $0.1351 | $5,631,459 | 04:03:18 29/11/2025 |
| 24 | BiKing |
POL/USDT | $0.1352 | $5,344,223 | 04:03:17 29/11/2025 |
| 25 |  Millionero |
POL/USDT | $0.1350 | $5,291,471 | 04:03:21 29/11/2025 |
| 26 |  ApeX Omni |
POL/USDT | $0.1351 | $4,882,053 | 04:06:16 29/11/2025 |
| 27 | Echobit |
POL/USDT | $0.1351 | $4,549,350 | 03:57:09 29/11/2025 |
| 28 |  Websea |
POL/USDT | $0.1352 | $4,074,148 | 03:48:13 29/11/2025 |
| 29 |  CoinW |
POL/USDT | $0.1351 | $3,755,139 | 03:57:10 29/11/2025 |
| 30 |  4E |
POL/USDT | $0.1352 | $3,735,278 | 03:57:11 29/11/2025 |
| 31 |  OKX |
POL/USDT | $0.1349 | $3,729,467 | 03:55:51 29/11/2025 |
| 32 |  UZX |
POL/USDT | $0.1351 | $3,551,322 | 03:57:07 29/11/2025 |
| 33 |  MEXC |
POL/USDT | $0.1351 | $3,406,802 | 03:54:17 29/11/2025 |
| 34 |  BITmarkets |
POL/USDT | $0.1350 | $3,241,200 | 04:03:16 29/11/2025 |
| 35 |  B2Z Exchange |
POL/USD | $0.1350 | $3,238,098 | 04:03:16 29/11/2025 |
| 36 |  BTSE |
POL/USDT | $0.1352 | $3,235,654 | 04:00:15 29/11/2025 |
| 37 |  Hibt |
POL/USDT | $0.1351 | $3,149,664 | 03:57:10 29/11/2025 |
| 38 |  YUBIT |
POL/USDT | $0.1350 | $2,974,941 | 03:57:10 29/11/2025 |
| 39 |  YEX |
POL/USDT | $0.1350 | $2,957,074 | 03:57:17 29/11/2025 |
| 40 |  Coinlocally |
POL/USDT | $0.1350 | $2,917,108 | 03:57:17 29/11/2025 |
| 41 |  Bitget |
POL/USDT | $0.1351 | $2,856,072 | 03:54:15 29/11/2025 |
| 42 |  Cofinex |
POL/USDT | $0.1352 | $2,847,734 | 04:03:17 29/11/2025 |
| 43 |  Deepcoin |
POL/USDT | $0.1350 | $2,800,143 | 03:57:15 29/11/2025 |
| 44 |  Bitrue |
POL/USDT | $0.1349 | $2,669,260 | 03:57:16 29/11/2025 |
| 45 |  Poloniex |
POL/USDT | $0.1352 | $2,669,061 | 04:05:53 29/11/2025 |
| 46 |  BlockFin |
POL/USDT | $0.1352 | $2,389,725 | 04:00:16 29/11/2025 |
| 47 | Ju.com |
POL/USDT | $0.1353 | $2,373,800 | 03:54:12 29/11/2025 |
| 48 | Deepcoin |
POL/USDT | $0.1351 | $2,275,246 | 03:57:08 29/11/2025 |
| 49 |  EasiCoin |
POL/USDT | $0.1352 | $2,201,920 | 04:03:17 29/11/2025 |
| 50 |  Zoomex |
POL/USDT | $0.1350 | $2,145,814 | 03:57:17 29/11/2025 |
| 51 |  SuperEx |
POL/USDT | $0.1349 | $2,097,584 | 03:57:10 29/11/2025 |
| 52 | MEXC |
POL/USDT | $0.1353 | $2,086,749 | 03:51:11 29/11/2025 |
| 53 |  Toobit |
POL/USDT | $0.1350 | $1,921,207 | 03:57:08 29/11/2025 |
| 54 |  Coinstore |
POL/USDT | $0.1349 | $1,758,685 | 03:54:11 29/11/2025 |
| 55 |  Tapbit |
POL/USDT | $0.1351 | $1,714,357 | 03:57:09 29/11/2025 |
| 56 | Toobit |
POL/USDT | $0.1350 | $1,680,460 | 03:57:17 29/11/2025 |
| 57 |  Zedcex Exchange |
POL/USDT | $0.1352 | $1,627,241 | 03:57:09 29/11/2025 |
| 58 | WhiteBIT |
POL/USDT | $0.1352 | $1,619,934 | 03:57:08 29/11/2025 |
| 59 |  Upbit |
POL/KRW | $0.1390 | $1,611,200 | 03:56:53 29/11/2025 |
| 60 |  Ourbit |
POL/USDT | $0.1349 | $1,597,733 | 03:57:17 29/11/2025 |
| 61 |  CEEX exchange |
POL/USDT | $0.1354 | $1,590,624 | 04:03:10 29/11/2025 |
| 62 |  Bitcastle |
POL/USDT | $0.1351 | $1,533,129 | 04:03:19 29/11/2025 |
| 63 |  XT.COM |
POL/USDT | $0.1351 | $1,510,954 | 03:57:08 29/11/2025 |
| 64 |  LBank |
POL/USDT | $0.1351 | $1,479,695 | 03:57:10 29/11/2025 |
| 65 |  Darkex Exchange |
POL/USDT | $0.1353 | $1,451,709 | 04:03:28 29/11/2025 |
| 66 | OrangeX |
POL/USDT | $0.1351 | $1,417,730 | 03:48:15 29/11/2025 |
| 67 | BTCC |
POL/USDT | $0.1351 | $1,403,754 | 03:57:12 29/11/2025 |
| 68 |  Aivora Exchange |
POL/USDT | $0.1352 | $1,386,564 | 04:03:18 29/11/2025 |
| 69 | Bybit |
POL/USDT | $0.1352 | $1,346,338 | 03:54:08 29/11/2025 |
| 70 |  BitbabyExchange |
POL/USDT | $0.1352 | $1,338,263 | 04:03:16 29/11/2025 |
| 71 |  KCEX |
POL/USDT | $0.1351 | $1,318,492 | 03:57:16 29/11/2025 |
| 72 | AscendEX |
POL/USDT | $0.1352 | $1,317,451 | 03:57:09 29/11/2025 |
| 73 |  Phemex |
POL/USDT | $0.1351 | $1,300,686 | 03:57:17 29/11/2025 |
| 74 |  Coinbase Exchange |
POL/USD | $0.1352 | $1,276,224 | 03:56:58 29/11/2025 |
| 75 | Millionero |
POL/USDT | $0.1353 | $1,267,463 | 03:54:07 29/11/2025 |
| 76 |  BitradeX |
POL/USDT | $0.1350 | $1,197,076 | 03:57:15 29/11/2025 |
| 77 |  BitMart |
POL/USDT | $0.1351 | $1,172,078 | 03:57:09 29/11/2025 |
| 78 |  DigiFinex |
POL/USDT | $0.1351 | $1,154,541 | 03:57:16 29/11/2025 |
| 79 | Coinlocally |
POL/USDT | $0.1353 | $1,092,083 | 04:03:07 29/11/2025 |
| 80 |  TruBit Pro Exchange |
POL/USDC | $0.1355 | $1,003,250 | 04:03:07 29/11/2025 |
| 81 |  BitDelta |
POL/USDC | $0.1351 | $950,108 | 03:57:09 29/11/2025 |
| 82 |  KuCoin |
POL/USDT | $0.1352 | $941,664 | 03:54:19 29/11/2025 |
| 83 |  WEEX |
POL/USDT | $0.1350 | $937,502 | 03:57:17 29/11/2025 |
| 84 |  Coinbase International Exchange |
POL/USDC | $0.1353 | $879,056 | 04:03:16 29/11/2025 |
| 85 |  Gems Trade |
POL/USDT | $0.1354 | $836,886 | 04:03:09 29/11/2025 |
| 86 | OKX |
POL/USDT | $0.1351 | $833,846 | 03:56:53 29/11/2025 |
| 87 |  Bitunix |
POL/USDT | $0.1350 | $824,665 | 03:45:16 29/11/2025 |
| 88 | TruBit Pro Exchange |
POL/USDT | $0.1354 | $765,176 | 04:03:07 29/11/2025 |
| 89 |  VOOX Exchange |
POL/USDT | $0.1353 | $761,827 | 04:00:18 29/11/2025 |
| 90 |  GaiaEx |
POL/USDT | $0.1353 | $754,368 | 04:03:13 29/11/2025 |
| 91 |  Bithumb |
POL/KRW | $0.1383 | $728,299 | 03:59:23 29/11/2025 |
| 92 |  Biconomy.com |
POL/USDT | $0.1351 | $701,625 | 03:57:13 29/11/2025 |
| 93 | BitradeX |
POL/USDT | $0.1352 | $700,937 | 03:57:08 29/11/2025 |
| 94 |  BingX |
POL/USDT | $0.1349 | $694,048 | 03:39:07 29/11/2025 |
| 95 | BlockFin |
POL/USDT | $0.1353 | $675,802 | 03:57:09 29/11/2025 |
| 96 |  AstralX |
POL/USDT | $0.1354 | $665,621 | 04:03:08 29/11/2025 |
| 97 | KuCoin |
POL/USDT | $0.1352 | $624,980 | 03:54:23 29/11/2025 |
| 98 |  Azbit |
POL/USDT | $0.1351 | $594,693 | 03:57:10 29/11/2025 |
| 99 | FameEX |
POL/USDT | $0.1351 | $594,123 | 03:57:10 29/11/2025 |
| 100 |  Gate |
POL/USDT | $0.1350 | $594,059 | 03:54:19 29/11/2025 |
| 101 |  BitKan |
POL/USDT | $0.1353 | $589,015 | 04:03:08 29/11/2025 |
| 102 | Binance |
POL/USDC | $0.1351 | $555,479 | 03:56:54 29/11/2025 |
| 103 | Zoomex |
POL/USDT | $0.1353 | $538,662 | 03:57:14 29/11/2025 |
| 104 |  BVOX |
POL/USDT | $0.1351 | $500,125 | 03:54:13 29/11/2025 |
| 105 | Bitget |
POL/USDT | $0.1352 | $493,051 | 03:54:07 29/11/2025 |
| 106 |  Bitop |
POL/USDT | $0.1348 | $457,987 | 01:39:11 29/11/2025 |
| 107 |  ZKE |
POL/USDT | $0.1353 | $452,775 | 04:03:13 29/11/2025 |
| 108 | VOOX Exchange |
POL/USDT | $0.1352 | $427,813 | 03:57:09 29/11/2025 |
| 109 |  BiFinance |
POL/USDT | $0.1351 | $404,701 | 03:58:12 29/11/2025 |
| 110 |  BloFin |
POL/USDT | $0.1352 | $404,447 | 03:45:07 29/11/2025 |
| 111 | KCEX |
POL/USDT | $0.1351 | $390,066 | 03:57:11 29/11/2025 |
| 112 |  CoinCatch |
POL/USDT | $0.1350 | $384,289 | 04:00:16 29/11/2025 |
| 113 |  UEEx |
POL/USDT | $0.1353 | $373,893 | 04:06:08 29/11/2025 |
| 114 | Gate |
POL/USDT | $0.1351 | $361,375 | 03:56:54 29/11/2025 |
| 115 |  Dex-Trade |
POL/USDT | $0.1350 | $360,035 | 03:42:12 29/11/2025 |
| 116 | Bitunix |
POL/USDT | $0.1351 | $358,316 | 03:45:10 29/11/2025 |
| 117 | BitbabyExchange |
POL/USDT | $0.1353 | $352,263 | 04:03:07 29/11/2025 |
| 118 | B2Z Exchange |
POL/USD | $0.1352 | $349,592 | 04:03:08 29/11/2025 |
| 119 | BITmarkets |
POL/USD | $0.1352 | $349,592 | 04:03:09 29/11/2025 |
| 120 |  Mars Exchange |
POL/USDT | $0.1355 | $341,603 | 04:03:07 29/11/2025 |
| 121 | TruBit Pro Exchange |
POL/MMXN | $0.1355 | $283,228 | 04:03:07 29/11/2025 |
| 122 |  KoinBX |
POL/USDT | $0.1354 | $281,708 | 04:03:09 29/11/2025 |
| 123 | KoinBX |
POL/INR | $0.1413 | $281,699 | 04:03:09 29/11/2025 |
| 124 |  Hyperliquid |
POL/USD | $0.1350 | $279,190 | 03:57:15 29/11/2025 |
| 125 |  Bitazza |
POL/USDT | $0.1349 | $240,980 | 04:03:08 29/11/2025 |
| 126 |  Crypto.com Exchange |
POL/USD | $0.1352 | $217,372 | 03:57:09 29/11/2025 |
| 127 |  Salavi Exchange |
POL/USDT | $0.1354 | $216,491 | 04:03:09 29/11/2025 |
| 128 |  LeveX |
POL/USDT | $0.1352 | $215,620 | 04:03:08 29/11/2025 |
| 129 | AscendEX |
POL/USD | $0.1348 | $207,083 | 03:57:09 29/11/2025 |
| 130 | Bitrue |
POL/USDT | $0.1351 | $197,971 | 03:57:08 29/11/2025 |
| 131 |  Cryptomus |
POL/USDT | $0.1354 | $193,021 | 04:03:07 29/11/2025 |
| 132 |  Kraken |
POL/USD | $0.1351 | $176,207 | 03:59:24 29/11/2025 |
| 133 | BloFin |
POL/USDT | $0.1349 | $170,317 | 03:45:16 29/11/2025 |
| 134 | CRMClick |
POL/USDT | $0.1350 | $162,409 | 03:57:16 29/11/2025 |
| 135 | HTX |
POL/USDT | $0.1349 | $162,276 | 03:48:17 29/11/2025 |
| 136 | Phemex |
POL/USDT | $0.1349 | $151,032 | 03:57:09 29/11/2025 |
| 137 | WEEX |
POL/USDC | $0.1352 | $150,957 | 03:57:09 29/11/2025 |
| 138 | LeveX |
POL/USDT | $0.1352 | $146,839 | 04:03:16 29/11/2025 |
| 139 | Bitcastle |
POL/USDT | $0.1353 | $145,525 | 04:03:10 29/11/2025 |
| 140 |  BigONE |
POL/USDT | $0.1355 | $142,842 | 03:57:11 29/11/2025 |
| 141 | WhiteBIT |
POL/USDC | $0.1356 | $142,358 | 03:57:08 29/11/2025 |
| 142 |  Bitvavo |
POL/EUR | $0.1352 | $140,085 | 03:57:12 29/11/2025 |
| 143 |  Pionex |
POL/USDT | $0.1351 | $138,181 | 03:57:17 29/11/2025 |
| 144 | XT.COM |
POL/XT | $0.1354 | $136,808 | 03:57:08 29/11/2025 |
| 145 |  BitTap |
POL/USDT | $0.1353 | $136,430 | 03:57:11 29/11/2025 |
| 146 | BTSE |
POL/USDT | $0.1352 | $132,664 | 03:57:13 29/11/2025 |
| 147 |  BlueBit |
POL/USDT | $0.1354 | $132,615 | 04:03:12 29/11/2025 |
| 148 |  CoinEx |
POL/USDT | $0.1353 | $131,617 | 03:59:23 29/11/2025 |
| 149 | BITmarkets |
POL/USDT | $0.1352 | $128,047 | 04:03:09 29/11/2025 |
| 150 | B2Z Exchange |
POL/USDT | $0.1352 | $128,040 | 04:03:08 29/11/2025 |
| 151 |  Bilaxy |
POL/USDT | $0.1361 | $118,628 | 04:03:07 29/11/2025 |
| 152 |  PointPay |
POL/USDT | $0.1352 | $113,886 | 03:54:07 29/11/2025 |
| 153 | MEXC |
POL/USDC | $0.1349 | $111,068 | 03:54:17 29/11/2025 |
| 154 |  Nonkyc.io Exchange |
POL/USDT | $0.1354 | $109,480 | 04:03:08 29/11/2025 |
| 155 |  TGEX |
POL/USDT | $0.1354 | $104,419 | 04:03:07 29/11/2025 |
| 156 |  Bullish |
POL/USDC | $0.1355 | $102,935 | 04:03:10 29/11/2025 |
| 157 |  Bitbank |
POL/JPY | $0.1356 | $102,231 | 03:57:10 29/11/2025 |
| 158 |  All InX |
POL/USDT | $0.1353 | $97,275.52 | 04:03:09 29/11/2025 |
| 159 | Ourbit |
POL/USDT | $0.1351 | $94,965.45 | 03:57:09 29/11/2025 |
| 160 |  Nivex |
POL/USDT | $0.1354 | $89,181.17 | 04:03:07 29/11/2025 |
| 161 |  Bit2Me |
POL/EUR | $0.1354 | $88,586.07 | 03:57:09 29/11/2025 |
| 162 | Kraken |
POL/EUR | $0.1354 | $88,577.35 | 03:59:24 29/11/2025 |
| 163 | Binance |
POL/EUR | $0.1352 | $84,357.92 | 03:56:42 29/11/2025 |
| 164 |  Bitfinex |
POL/USDT | $0.1356 | $83,284.48 | 03:57:15 29/11/2025 |
| 165 | WhiteBIT |
POL/EUR | $0.1346 | $64,001.15 | 03:57:08 29/11/2025 |
| 166 | Crypto.com Exchange |
POL/USD | $0.1350 | $61,518.37 | 03:57:18 29/11/2025 |
| 167 | Bit2Me |
POL/USDC | $0.1352 | $61,131.72 | 03:57:09 29/11/2025 |
| 168 | BitDelta |
POL/USDT | $0.1352 | $56,884.04 | 03:57:09 29/11/2025 |
| 169 | Cofinex |
POL/USDT | $0.1355 | $54,449.55 | 04:03:10 29/11/2025 |
| 170 | Binance |
POL/TRY | $0.1353 | $53,282.92 | 03:56:42 29/11/2025 |
| 171 | WhiteBIT |
POL/TRY | $0.1348 | $52,399.11 | 03:57:08 29/11/2025 |
| 172 | Binance |
POL/FDUSD | $0.1351 | $50,185.45 | 03:56:54 29/11/2025 |
| 173 | WhiteBIT |
POL/USD | $0.1362 | $49,989.80 | 03:57:08 29/11/2025 |
| 174 |  Bitkub |
POL/THB | $0.1351 | $48,665.90 | 03:54:07 29/11/2025 |
| 175 |  Paribu |
POL/TRY | $0.1346 | $48,400.27 | 04:02:53 29/11/2025 |
| 176 |  ONUS Pro |
POL/USDT | $0.1349 | $47,310.31 | 03:57:16 29/11/2025 |
| 177 |  Niza.io |
POL/USD | $0.1353 | $44,601.35 | 04:03:08 29/11/2025 |
| 178 |  Indodax |
POL/IDR | $0.1361 | $44,497.60 | 04:02:53 29/11/2025 |
| 179 |  BtcTurk | Kripto |
POL/TRY | $0.1354 | $43,382.62 | 04:01:54 29/11/2025 |
| 180 |  EXMO |
POL/USDC | $0.1898 | $42,915.28 | 03:54:07 29/11/2025 |
| 181 |  Coinone |
POL/KRW | $0.1371 | $41,403.80 | 04:02:53 29/11/2025 |
| 182 | 4E |
POL/USDT | $0.1352 | $40,208.19 | 04:00:16 29/11/2025 |
| 183 |  CoinDCX |
POL/INR | $0.1397 | $39,095.90 | 03:54:12 29/11/2025 |
| 184 |  Coincall |
POL/USD | $0.1352 | $36,998.45 | 04:06:16 29/11/2025 |
| 185 |  BYDFi |
POL/USDT | $0.1352 | $35,984.75 | 03:57:07 29/11/2025 |
| 186 |  EXMO.ME |
POL/USDT | $0.1353 | $35,454.23 | 04:03:07 29/11/2025 |
| 187 | EXMO |
POL/USDT | $0.1352 | $35,418.63 | 03:54:07 29/11/2025 |
| 188 | WEEX |
POL/USDT | $0.1351 | $29,627.30 | 03:57:09 29/11/2025 |
| 189 |  Bitso |
POL/USD | $0.1355 | $27,679.94 | 04:02:53 29/11/2025 |
| 190 | Binance |
POL/BTC | $0.1349 | $26,640.06 | 03:56:54 29/11/2025 |
| 191 |  Binance TR |
POL/TRY | $0.1353 | $26,331.49 | 03:57:10 29/11/2025 |
| 192 |  Tokpie |
POL/USDT | $0.1352 | $25,913.60 | 04:03:07 29/11/2025 |
| 193 |  ICRYPEX |
POL/USDT | $0.1321 | $25,645.69 | 04:03:10 29/11/2025 |
| 194 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.1359 | $23,284.42 | 03:40:35 29/11/2025 |
| 195 |  Bitstamp by Robinhood |
POL/USD | $0.1351 | $23,207.71 | 03:59:23 29/11/2025 |
| 196 | Binance |
POL/BRL | $0.1355 | $22,614.23 | 03:56:54 29/11/2025 |
| 197 | Niza.io |
POL/EUR | $0.1354 | $22,520.72 | 04:03:08 29/11/2025 |
| 198 |  Aevo |
POL/USD | $0.1352 | $17,530.18 | 04:09:16 29/11/2025 |
| 199 | Pionex |
POL/USDT | $0.1352 | $17,348.29 | 03:57:12 29/11/2025 |
| 200 | Binance |
POL/JPY | $0.1355 | $17,068.12 | 03:56:42 29/11/2025 |
| 201 |  HitBTC |
POL/USDT | $0.1387 | $16,937.31 | 04:03:15 29/11/2025 |
| 202 | Bitget |
POL/USDC | $0.1351 | $16,108.06 | 03:54:07 29/11/2025 |
| 203 |  Picol |
POL/USDT | $0.1354 | $15,311.98 | 04:03:10 29/11/2025 |
| 204 |  BIT |
POL/USDT | $0.1351 | $15,198.13 | 04:05:57 29/11/2025 |
| 205 |  Kanga Exchange |
POL/USDT | $0.1353 | $14,422.05 | 03:57:09 29/11/2025 |
| 206 |  Binance TH |
POL/USDT | $0.1352 | $13,844.75 | 03:57:07 29/11/2025 |
| 207 |  GOPAX |
POL/KRW | $0.1376 | $13,331.05 | 04:03:12 29/11/2025 |
| 208 |  PrimeXBT |
POL/USDT | $0.1352 | $12,737.92 | 04:06:17 29/11/2025 |
| 209 |  Foxbit |
POL/BRL | $0.1358 | $12,635.65 | 04:03:07 29/11/2025 |
| 210 |  BitoPro |
POL/TWD | $0.1355 | $12,469.39 | 03:57:11 29/11/2025 |
| 211 | Binance |
POL/BNB | $0.1353 | $10,469.73 | 03:56:54 29/11/2025 |
| 212 |  ZebPay |
POL/INR | $0.1408 | $10,275.98 | 04:03:10 29/11/2025 |
| 213 | Bitstamp by Robinhood |
POL/EUR | $0.1351 | $9,311.19 | 03:59:23 29/11/2025 |
| 214 |  XBO.com |
POL/USDC | $0.1353 | $9,136.89 | 04:03:07 29/11/2025 |
| 215 | XBO.com |
POL/USD | $0.1355 | $9,074.82 | 04:03:07 29/11/2025 |
| 216 | XBO.com |
POL/USDT | $0.1356 | $9,064.19 | 04:03:07 29/11/2025 |
| 217 | ONUS Pro |
POL/VNDC | $0.1357 | $8,988.03 | 03:57:12 29/11/2025 |
| 218 |  ProBit Global |
POL/USDT | $0.1352 | $8,747.29 | 03:57:11 29/11/2025 |
| 219 |  Bybit EU |
POL/USDC | $0.1348 | $8,392.48 | 04:03:08 29/11/2025 |
| 220 | BtcTurk | Kripto |
POL/USDT | $0.1343 | $8,390.52 | 04:01:54 29/11/2025 |
| 221 | Binance |
POL/ETH | $0.1351 | $8,165.18 | 03:56:42 29/11/2025 |
| 222 | B2Z Exchange |
POL/USDC | $0.1354 | $8,082.31 | 04:03:08 29/11/2025 |
| 223 | BITmarkets |
POL/USDC | $0.1354 | $8,082.31 | 04:03:09 29/11/2025 |
| 224 |  BitMEX |
POL/USDT | $0.1338 | $7,504.12 | 04:00:18 29/11/2025 |
| 225 |  MGBX |
POL/USDT | $0.1354 | $7,289.08 | 04:03:10 29/11/2025 |
| 226 | ONUS Pro |
POL/USDT | $0.1359 | $7,142.76 | 03:57:12 29/11/2025 |
| 227 |  Tokocrypto |
POL/USDT | $0.1351 | $6,547.11 | 03:57:11 29/11/2025 |
| 228 |  HashKey Exchange |
POL/USD | $0.1350 | $6,459.31 | 03:57:09 29/11/2025 |
| 229 |  OKJ |
POL/JPY | $0.1353 | $6,253.33 | 03:57:09 29/11/2025 |
| 230 | TGEX |
POL/USDT | $0.1352 | $6,082.54 | 04:03:15 29/11/2025 |
| 231 | XBO.com |
POL/EUR | $0.1356 | $5,647.92 | 04:03:07 29/11/2025 |
| 232 | Kanga Exchange |
POL/USDC | $0.1351 | $5,508.40 | 03:57:09 29/11/2025 |
| 233 |  TRIV |
POL/IDR | $0.1355 | $5,386.33 | 04:03:12 29/11/2025 |
| 234 | TRIV |
POL/USDT | $0.1353 | $5,386.00 | 04:03:12 29/11/2025 |
| 235 |  Gemini |
POL/GUSD | $0.1346 | $5,301.29 | 03:59:24 29/11/2025 |
| 236 | Gemini |
POL/USDC | $0.1346 | $5,301.29 | 03:59:24 29/11/2025 |
| 237 |  Remitano |
POL/USDT | $0.1349 | $4,879.20 | 04:03:19 29/11/2025 |
| 238 | Cofinex |
POL/USDC | $0.1349 | $4,625.51 | 04:03:17 29/11/2025 |
| 239 | OKX |
POL/USD | $0.1348 | $4,524.72 | 03:56:24 29/11/2025 |
| 240 |  Korbit |
POL/KRW | $0.1377 | $4,193.39 | 03:57:07 29/11/2025 |
| 241 |  Binance.US |
POL/USDT | $0.1339 | $4,191.07 | 03:59:23 29/11/2025 |
| 242 |  Reku |
POL/IDR | $0.1352 | $4,174.62 | 04:03:13 29/11/2025 |
| 243 |  Ndax |
POL/CAD | $0.1341 | $3,972.92 | 04:03:09 29/11/2025 |
| 244 | Tokocrypto |
POL/IDR | $0.1360 | $3,521.80 | 03:57:11 29/11/2025 |
| 245 |  Altcoin Trader |
MATIC/ZAR | $0.1391 | $3,433.62 | 04:03:07 29/11/2025 |
| 246 | Crypto.com Exchange |
POL/USDT | $0.1352 | $3,119.31 | 03:57:09 29/11/2025 |
| 247 |  Koinpark |
POL/USDT | $0.1353 | $2,806.67 | 03:54:11 29/11/2025 |
| 248 | Kanga Exchange |
POL/PLN | $0.1350 | $2,453.17 | 03:57:09 29/11/2025 |
| 249 |  GMX (Arbitrum) |
POL/USD | $0.1353 | $2,268.12 | 04:00:23 29/11/2025 |
| 250 |  Bitlo |
POL/TRY | $0.1353 | $1,969.72 | 03:57:12 29/11/2025 |
| 251 |  Coins.ph |
POL/PHP | $0.1377 | $1,924.79 | 03:57:10 29/11/2025 |
| 252 | Gemini |
POL/GUSD | $0.1345 | $1,864.98 | 03:57:48 29/11/2025 |
| 253 | Gemini |
POL/USDC | $0.1345 | $1,864.98 | 03:57:48 29/11/2025 |
| 254 |  Flipster |
POL/USDT | $0.1354 | $1,803.42 | 04:03:07 29/11/2025 |
| 255 | Koinpark |
POL/INR | $0.1400 | $1,688.13 | 03:54:11 29/11/2025 |
| 256 |  Drift Protocol |
POL/USDC | $0.1354 | $1,685.26 | 04:06:15 29/11/2025 |
| 257 |  WazirX |
POL/INR | $0.1376 | $1,557.96 | 04:06:08 29/11/2025 |
| 258 | WazirX |
POL/USDT | $0.1335 | $1,475.65 | 04:06:08 29/11/2025 |
| 259 |  WOO X |
POL/USDT | $0.1350 | $1,179.18 | 03:57:08 29/11/2025 |
| 260 |  Backpack Exchange |
POL/USDC | $0.1350 | $1,117.17 | 03:57:11 29/11/2025 |
| 261 |  zondacrypto |
POL/PLN | $0.1361 | $1,064.46 | 04:03:07 29/11/2025 |
| 262 | zondacrypto |
POL/USDC | $0.1326 | $992.81 | 04:03:07 29/11/2025 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/POL | $3,057.58 | $933.27 | 01:16:35 29/11/2025 |
| 264 |  CoinJar |
POL/AUD | $0.1352 | $810.94 | 03:45:30 29/11/2025 |
| 265 | CoinJar |
POL/USD | $0.1349 | $809.40 | 03:45:30 29/11/2025 |
| 266 | Bybit |
POL/USDC | $0.1352 | $782.93 | 03:54:08 29/11/2025 |
| 267 |  CEX.IO |
POL/USD | $0.1352 | $779.38 | 03:57:10 29/11/2025 |
| 268 | Bitfinex |
POL/USD | $0.1350 | $746.31 | 03:59:23 29/11/2025 |
| 269 | Upbit |
POL/BTC | $0.1457 | $555.87 | 03:56:53 29/11/2025 |
| 270 | BitoPro |
POL/USDT | $0.1365 | $482.33 | 03:57:11 29/11/2025 |
| 271 | Binance.US |
POL/USD | $0.1323 | $474.78 | 03:59:23 29/11/2025 |
| 272 |  VinDAX |
POL/USDT | $0.1350 | $344.29 | 04:03:08 29/11/2025 |
| 273 | Flipster |
POL/USDT | $0.1348 | $333.19 | 04:03:16 29/11/2025 |
| 274 |  Giottus |
POL/INR | $0.1489 | $331.67 | 03:30:12 29/11/2025 |
| 275 |  Young Platform |
POL/EUR | $0.1357 | $322.21 | 04:03:14 29/11/2025 |
| 276 | Giottus |
POL/USDT | $0.1352 | $276.38 | 03:30:12 29/11/2025 |
| 277 | WOO X |
POL/USDT | $0.1351 | $202.49 | 03:57:15 29/11/2025 |
| 278 | Bitfinex |
POL/USDT | $0.1348 | $184.40 | 03:59:23 29/11/2025 |
| 279 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1352 | $168.32 | 03:58:23 29/11/2025 |
| 280 | Bitazza |
POL/THB | $0.1389 | $155.57 | 04:03:08 29/11/2025 |
| 281 | CEX.IO |
POL/USDT | $0.1352 | $151.68 | 03:57:10 29/11/2025 |
| 282 |  NovaDAX |
POL/BRL | $0.1341 | $138.64 | 03:57:08 29/11/2025 |
| 283 | CoinDCX |
POL/USDT | $0.1354 | $120.64 | 03:54:12 29/11/2025 |
| 284 | Poloniex |
POL/TRX | $0.1353 | $102.37 | 04:05:53 29/11/2025 |
| 285 |  NexDAX |
POL/USDT | $0.1349 | $92.77 | 04:03:07 29/11/2025 |
| 286 |  5DAX |
POL/USDT | $0.1356 | $92.29 | 04:06:10 29/11/2025 |
| 287 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1352 | $69.31 | 02:23:35 29/11/2025 |
| 288 | Bullish |
POL/EUR | $0.1354 | $42.46 | 04:03:10 29/11/2025 |
| 289 |  Bitcoiva |
POL/INR | $0.1399 | $36.29 | 04:03:09 29/11/2025 |
| 290 | Bitcoiva |
POL/USDT | $0.1352 | $31.19 | 04:03:09 29/11/2025 |
| 291 | CEX.IO |
POL/USDC | $0.1352 | $30.52 | 03:57:10 29/11/2025 |
| 292 |  Orderly |
POL/USDC | $0.1377 | $29.94 | 04:06:17 29/11/2025 |
| 293 |  SafeTrade |
POL/USDT | $0.1374 | $27.37 | 04:03:16 29/11/2025 |
| 294 | Binance TR |
POL/FDUSD | $0.1377 | $27.26 | 07:00:11 27/11/2025 |
| 295 | zondacrypto |
POL/EUR | $0.1457 | $19.50 | 04:03:07 29/11/2025 |
| 296 |  Unocoin |
POL/INR | $0.1567 | $6.71 | 03:57:11 29/11/2025 |
| 297 |  Digitra.com |
POL/BRL | $0.1373 | $4.56 | 04:03:07 29/11/2025 |
| 298 | Digitra.com |
POL/USDT | $0.1382 | $3.90 | 04:03:07 29/11/2025 |
| 299 |  Bitbns |
MATIC/INR | $0.1567 | $0.8695 | 04:03:13 29/11/2025 |
| 300 | HitBTC |
POL/USDT | $0.1360 | $0 | 04:03:07 29/11/2025 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 29/11/2025, cặp giao dịch POL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,983,965 với tỷ giá $0.1351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.