Polygon (prev. MATIC) POL
Xếp hạng #54
17:13:00 10/03/2026
Giá Polygon (prev. MATIC) (POL)
$0.09808 1.75%
0.000001382 BTC
2,654 VND
Thấp: $0.09531
Cao: $0.09808
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.09783 | $33,698,428 | 16:57:16 10/03/2026 |
| 2 |  Binance |
POL/USDT | $0.09780 | $13,808,489 | 16:54:16 10/03/2026 |
| 3 |  Ekbit |
POL/USDT | $0.09796 | $13,664,330 | 17:00:16 10/03/2026 |
| 4 |  Ju.com |
POL/USDT | $0.09794 | $11,350,513 | 17:00:16 10/03/2026 |
| 5 |  FameEX |
POL/USDT | $0.09784 | $10,504,902 | 16:57:17 10/03/2026 |
| 6 |  AscendEX |
POL/USDT | $0.09792 | $9,722,649 | 16:57:24 10/03/2026 |
| 7 |  CoinW |
POL/USDT | $0.09791 | $9,707,337 | 16:42:12 10/03/2026 |
| 8 |  Grvt |
POL/USDT | $0.09802 | $8,846,226 | 17:03:16 10/03/2026 |
| 9 |  Batonex |
POL/USDT | $0.09796 | $8,633,922 | 17:00:16 10/03/2026 |
| 10 |  Bybit |
POL/USDT | $0.09779 | $7,452,726 | 16:54:16 10/03/2026 |
| 11 |  Hotcoin |
POL/USDT | $0.09782 | $7,242,873 | 16:57:18 10/03/2026 |
| 12 |  NovaEx |
POL/USDT | $0.09796 | $7,201,836 | 17:00:16 10/03/2026 |
| 13 |  IndoEx |
POL/USDT | $0.09791 | $7,196,240 | 17:00:08 10/03/2026 |
| 14 |  BingX |
POL/USDT | $0.09782 | $7,036,589 | 16:57:15 10/03/2026 |
| 15 |  IBIT Global |
POL/USDT | $0.09792 | $6,885,620 | 17:00:17 10/03/2026 |
| 16 |  BTCC |
POL/USDT | $0.09412 | $6,413,083 | 16:57:16 10/03/2026 |
| 17 |  BTSE |
POL/USDT | $0.09792 | $6,020,015 | 16:54:15 10/03/2026 |
| 18 |  WhiteBIT |
POL/USDT | $0.09746 | $5,603,534 | 16:57:15 10/03/2026 |
| 19 |  BITmarkets |
POL/USDT | $0.09780 | $5,228,820 | 17:00:16 10/03/2026 |
| 20 |  B2Z Exchange |
POL/USD | $0.09782 | $5,226,187 | 17:00:15 10/03/2026 |
| 21 |  Deepcoin |
POL/USDT | $0.09783 | $4,824,725 | 16:57:15 10/03/2026 |
| 22 |  AstralX |
POL/USDT | $0.09801 | $4,639,111 | 17:00:07 10/03/2026 |
| 23 |  BiKing |
POL/USDT | $0.09783 | $4,154,797 | 16:57:16 10/03/2026 |
| 24 |  OKX |
POL/USDT | $0.09770 | $3,999,008 | 16:56:32 10/03/2026 |
| 25 |  MEXC |
POL/USDT | $0.09780 | $3,860,876 | 16:54:16 10/03/2026 |
| 26 | Batonex |
POL/USDT | $0.09811 | $3,438,910 | 17:00:10 10/03/2026 |
| 27 |  Ourbit |
POL/USDT | $0.09785 | $2,936,985 | 16:57:15 10/03/2026 |
| 28 | Hotcoin |
POL/USDT | $0.09802 | $2,922,608 | 16:57:23 10/03/2026 |
| 29 |  ApeX Omni |
POL/USDT | $0.09782 | $2,892,995 | 17:03:16 10/03/2026 |
| 30 | BiKing |
POL/USDT | $0.09791 | $2,662,099 | 16:57:08 10/03/2026 |
| 31 | Binance |
POL/USDT | $0.09791 | $2,660,779 | 16:56:54 10/03/2026 |
| 32 |  KTX |
POL/USDT | $0.09751 | $2,581,013 | 17:00:10 10/03/2026 |
| 33 |  Millionero |
POL/USDT | $0.09793 | $2,515,492 | 17:00:24 10/03/2026 |
| 34 |  Zoomex |
POL/USDT | $0.09783 | $2,233,093 | 16:57:17 10/03/2026 |
| 35 | Echobit |
POL/USDT | $0.09791 | $2,146,694 | 16:57:08 10/03/2026 |
| 36 |  Coinlocally |
POL/USDT | $0.09790 | $2,034,377 | 17:00:16 10/03/2026 |
| 37 |  YEX |
POL/USDT | $0.09795 | $2,016,492 | 17:00:16 10/03/2026 |
| 38 | WhiteBIT |
POL/USDT | $0.09791 | $2,005,048 | 16:57:07 10/03/2026 |
| 39 |  Bitget |
POL/USDT | $0.09778 | $1,929,659 | 16:54:16 10/03/2026 |
| 40 |  CZR Exchange |
POL/USDT | $0.09795 | $1,927,166 | 17:00:15 10/03/2026 |
| 41 |  Cofinex |
POL/USDT | $0.09783 | $1,922,916 | 17:00:17 10/03/2026 |
| 42 |  EasiCoin |
POL/USDT | $0.09795 | $1,809,743 | 17:00:16 10/03/2026 |
| 43 |  CEEX exchange |
POL/USDT | $0.09791 | $1,741,677 | 17:00:09 10/03/2026 |
| 44 |  Toobit |
POL/USDT | $0.09784 | $1,662,630 | 16:57:16 10/03/2026 |
| 45 |  BitMart |
POL/USDT | $0.09801 | $1,586,655 | 16:57:11 10/03/2026 |
| 46 | Ju.com |
POL/USDT | $0.09801 | $1,536,192 | 17:00:09 10/03/2026 |
| 47 |  Websea |
POL/USDT | $0.09791 | $1,425,739 | 16:57:08 10/03/2026 |
| 48 |  BlockFin |
POL/USDT | $0.09780 | $1,424,877 | 16:54:15 10/03/2026 |
| 49 |  UZX |
POL/USDT | $0.09791 | $1,418,451 | 16:54:08 10/03/2026 |
| 50 | AscendEX |
POL/USDT | $0.09796 | $1,416,890 | 16:54:07 10/03/2026 |
| 51 |  Coinstore |
POL/USDT | $0.09754 | $1,383,530 | 16:57:08 10/03/2026 |
| 52 | BTCC |
POL/USDT | $0.09782 | $1,333,941 | 16:57:12 10/03/2026 |
| 53 |  4E |
POL/USDT | $0.09800 | $1,315,397 | 17:00:15 10/03/2026 |
| 54 |  Aivora Exchange |
POL/USDT | $0.09793 | $1,290,402 | 17:00:16 10/03/2026 |
| 55 |  BitbabyExchange |
POL/USDT | $0.09780 | $1,187,233 | 16:57:16 10/03/2026 |
| 56 |  TruBit Pro Exchange |
POL/USDT | $0.09811 | $1,163,100 | 17:00:08 10/03/2026 |
| 57 |  Hibt |
POL/USDT | $0.09791 | $1,111,808 | 16:54:10 10/03/2026 |
| 58 |  Bitrue |
POL/USDT | $0.09782 | $1,110,263 | 16:57:16 10/03/2026 |
| 59 |  Poloniex |
POL/USDT | $0.09754 | $1,036,864 | 16:58:23 10/03/2026 |
| 60 |  Phemex |
POL/USDT | $0.09782 | $1,029,852 | 16:57:16 10/03/2026 |
| 61 |  Upbit |
POL/KRW | $0.09719 | $1,025,468 | 16:56:53 10/03/2026 |
| 62 |  YUBIT |
POL/USDT | $0.09791 | $1,023,202 | 16:57:07 10/03/2026 |
| 63 |  EagleX |
POL/USDT | $0.09801 | $1,014,101 | 17:00:08 10/03/2026 |
| 64 | Deepcoin |
POL/USDT | $0.09796 | $940,724 | 16:57:07 10/03/2026 |
| 65 |  OrangeX |
POL/USDT | $0.09781 | $934,155 | 16:54:09 10/03/2026 |
| 66 | Millionero |
POL/USDT | $0.09794 | $891,833 | 16:57:07 10/03/2026 |
| 67 |  BitradeX |
POL/USDT | $0.09780 | $888,579 | 16:54:15 10/03/2026 |
| 68 |  VOOX Exchange |
POL/USDT | $0.09785 | $862,860 | 16:57:18 10/03/2026 |
| 69 | Bybit |
POL/USDT | $0.09791 | $834,945 | 16:54:09 10/03/2026 |
| 70 |  SuperEx |
POL/USDT | $0.09761 | $822,643 | 16:57:10 10/03/2026 |
| 71 |  BitGW Exchange |
POL/USDT | $0.09806 | $806,082 | 17:00:14 10/03/2026 |
| 72 | OKX |
POL/USDT | $0.09797 | $768,731 | 16:56:53 10/03/2026 |
| 73 |  Bitcastle |
POL/USDT | $0.09792 | $758,141 | 17:00:18 10/03/2026 |
| 74 | BlockFin |
POL/USDT | $0.09802 | $754,920 | 16:54:10 10/03/2026 |
| 75 |  KuCoin |
POL/USDT | $0.09781 | $716,175 | 16:54:18 10/03/2026 |
| 76 | YUBIT |
POL/USDT | $0.09783 | $715,451 | 16:57:15 10/03/2026 |
| 77 |  BitDelta |
POL/USDC | $0.09800 | $705,518 | 17:00:08 10/03/2026 |
| 78 |  KCEX |
POL/USDT | $0.09782 | $698,261 | 16:57:15 10/03/2026 |
| 79 |  CrypFine |
POL/USDT | $0.09791 | $692,595 | 17:00:07 10/03/2026 |
| 80 |  Bitunix |
POL/USDT | $0.09780 | $691,113 | 16:57:16 10/03/2026 |
| 81 | WhiteBIT |
POL/TRY | $0.09806 | $672,919 | 16:57:07 10/03/2026 |
| 82 | Toobit |
POL/USDT | $0.09791 | $653,659 | 16:57:10 10/03/2026 |
| 83 | MEXC |
POL/USDT | $0.09785 | $608,092 | 16:51:09 10/03/2026 |
| 84 |  LBank |
POL/USDT | $0.09791 | $594,104 | 16:57:08 10/03/2026 |
| 85 | Phemex |
POL/USDT | $0.09811 | $591,648 | 16:57:10 10/03/2026 |
| 86 | Coinlocally |
POL/USDT | $0.09791 | $588,668 | 17:00:07 10/03/2026 |
| 87 | Binance |
POL/USDC | $0.09790 | $566,170 | 16:56:42 10/03/2026 |
| 88 |  ASTX |
POL/USDT | $0.09801 | $525,476 | 17:00:08 10/03/2026 |
| 89 |  XT.COM |
POL/USDT | $0.09791 | $524,622 | 16:57:12 10/03/2026 |
| 90 | OrangeX |
POL/USDT | $0.09779 | $503,483 | 16:54:15 10/03/2026 |
| 91 | KuCoin |
POL/USDT | $0.09802 | $460,186 | 16:55:56 10/03/2026 |
| 92 |  Hyperliquid |
POL/USD | $0.09770 | $457,559 | 16:54:26 10/03/2026 |
| 93 |  BloFin |
POL/USDT | $0.09811 | $455,302 | 16:45:07 10/03/2026 |
| 94 |  Gate |
POL/USDT | $0.09771 | $449,867 | 16:54:19 10/03/2026 |
| 95 |  CRMClick |
POL/USDT | $0.1011 | $447,029 | 07:46:17 06/03/2026 |
| 96 |  Coinbase Exchange |
POL/USD | $0.09790 | $426,116 | 16:56:59 10/03/2026 |
| 97 |  Azbit |
POL/USDT | $0.09792 | $420,109 | 16:57:11 10/03/2026 |
| 98 |  DigiFinex |
POL/USDT | $0.09791 | $419,738 | 16:57:11 10/03/2026 |
| 99 | WhiteBIT |
POL/EUR | $0.09812 | $384,239 | 16:57:07 10/03/2026 |
| 100 | FameEX |
POL/USDT | $0.09801 | $363,262 | 16:57:07 10/03/2026 |
| 101 |  Tapbit |
POL/USDT | $0.09791 | $362,761 | 16:57:07 10/03/2026 |
| 102 |  idax exchange |
POL/USDT | $0.09801 | $348,467 | 17:00:12 10/03/2026 |
| 103 | Zoomex |
POL/USDT | $0.09801 | $336,242 | 16:57:08 10/03/2026 |
| 104 | Bitcastle |
POL/USDT | $0.09790 | $320,070 | 17:00:11 10/03/2026 |
| 105 |  Blynex |
POL/USDT | $0.09781 | $315,849 | 16:51:09 10/03/2026 |
| 106 |  Bithumb |
POL/KRW | $0.09719 | $312,885 | 16:59:54 10/03/2026 |
| 107 |  BiFinance |
POL/USDT | $0.09791 | $311,117 | 16:57:13 10/03/2026 |
| 108 |  Biconomy.com |
POL/USDT | $0.09791 | $306,693 | 16:57:08 10/03/2026 |
| 109 | WhiteBIT |
POL/USDC | $0.09819 | $297,417 | 16:57:07 10/03/2026 |
| 110 |  BitKan |
POL/USDT | $0.09801 | $295,138 | 17:00:08 10/03/2026 |
| 111 | B2Z Exchange |
POL/USD | $0.09820 | $270,961 | 17:00:07 10/03/2026 |
| 112 | BITmarkets |
POL/USD | $0.09800 | $270,951 | 17:00:08 10/03/2026 |
| 113 | BingX |
POL/USDT | $0.09751 | $254,338 | 16:54:08 10/03/2026 |
| 114 |  Bitazza |
POL/USDT | $0.09830 | $247,251 | 17:00:11 10/03/2026 |
| 115 |  HTX |
POL/USDT | $0.09793 | $246,472 | 16:59:54 10/03/2026 |
| 116 |  BVOX |
POL/USDT | $0.09751 | $237,019 | 16:57:13 10/03/2026 |
| 117 | Biconomy.com |
POL/USDC | $0.09789 | $231,999 | 16:57:08 10/03/2026 |
| 118 | Gate |
POL/USDT | $0.09794 | $224,305 | 16:56:54 10/03/2026 |
| 119 |  ZKE |
POL/USDT | $0.09801 | $208,871 | 17:00:09 10/03/2026 |
| 120 |  Bitfinex |
POL/USDT | $0.09817 | $206,753 | 16:57:15 10/03/2026 |
| 121 | AscendEX |
POL/USD | $0.09750 | $206,572 | 16:54:07 10/03/2026 |
| 122 | Bitunix |
POL/USDT | $0.09791 | $179,577 | 16:57:07 10/03/2026 |
| 123 |  BitTap |
POL/USDT | $0.09788 | $178,922 | 17:00:22 10/03/2026 |
| 124 | BitradeX |
POL/USDT | $0.09781 | $177,220 | 16:54:08 10/03/2026 |
| 125 |  Tebbit |
POL/USDT | $0.09792 | $173,325 | 17:00:17 10/03/2026 |
| 126 |  Dex-Trade |
POL/USDT | $0.09801 | $170,873 | 16:57:08 10/03/2026 |
| 127 | B2Z Exchange |
POL/USDT | $0.09789 | $170,851 | 17:00:07 10/03/2026 |
| 128 | VOOX Exchange |
POL/USDT | $0.09802 | $170,767 | 16:57:13 10/03/2026 |
| 129 | BITmarkets |
POL/USDT | $0.09799 | $170,322 | 17:00:08 10/03/2026 |
| 130 | BTSE |
POL/USDT | $0.09799 | $169,574 | 16:54:08 10/03/2026 |
| 131 |  VinDAX |
POL/USDT | $0.09760 | $162,005 | 17:00:11 10/03/2026 |
| 132 |  Bitop |
POL/USDT | $0.09791 | $159,601 | 17:00:10 10/03/2026 |
| 133 |  Kraken |
POL/USD | $0.09800 | $154,509 | 16:59:24 10/03/2026 |
| 134 | WhiteBIT |
POL/USD | $0.09830 | $145,779 | 16:57:07 10/03/2026 |
| 135 | BitbabyExchange |
POL/USDT | $0.09792 | $145,215 | 16:57:13 10/03/2026 |
| 136 | 4E |
POL/USDT | $0.09777 | $140,473 | 16:51:15 10/03/2026 |
| 137 |  KoinBX |
POL/INR | $0.1004 | $139,362 | 17:00:09 10/03/2026 |
| 138 | KoinBX |
POL/USDT | $0.09801 | $139,362 | 17:00:09 10/03/2026 |
| 139 |  Cryptomus |
POL/USDT | $0.09792 | $139,286 | 16:57:16 10/03/2026 |
| 140 | CRMClick |
POL/USDT | $0.1011 | $133,334 | 07:00:17 06/03/2026 |
| 141 |  Bitvavo |
POL/EUR | $0.09800 | $130,702 | 16:57:12 10/03/2026 |
| 142 | BloFin |
POL/USDT | $0.09786 | $121,409 | 16:45:16 10/03/2026 |
| 143 |  Bilaxy |
POL/USDT | $0.09861 | $121,159 | 17:00:07 10/03/2026 |
| 144 | MEXC |
POL/USDC | $0.09769 | $112,363 | 16:54:16 10/03/2026 |
| 145 |  Lighter |
POL/USDC | $0.09773 | $99,499.97 | 16:57:15 10/03/2026 |
| 146 | Cofinex |
POL/USDC | $0.09759 | $98,411.83 | 17:00:17 10/03/2026 |
| 147 |  BlueBit |
POL/USDT | $0.09801 | $93,707.82 | 17:00:10 10/03/2026 |
| 148 | Bitrue |
POL/USDT | $0.09772 | $92,114.09 | 16:57:13 10/03/2026 |
| 149 |  PrimeXBT |
POL/USDT | $0.09789 | $88,972.20 | 17:00:16 10/03/2026 |
| 150 |  Bitstamp by Robinhood |
POL/USD | $0.09798 | $87,568.27 | 16:59:53 10/03/2026 |
| 151 |  BigONE |
POL/USDT | $0.09802 | $84,670.39 | 16:54:08 10/03/2026 |
| 152 | KCEX |
POL/USDT | $0.09791 | $84,149.92 | 16:57:07 10/03/2026 |
| 153 |  Mars Exchange |
POL/USDT | $0.09791 | $82,855.25 | 17:00:08 10/03/2026 |
| 154 |  CoinEx |
POL/USDT | $0.09787 | $82,258.32 | 16:59:53 10/03/2026 |
| 155 |  WEEX |
POL/USDC | $0.09799 | $78,460.63 | 16:57:12 10/03/2026 |
| 156 | HTX |
POL/USDT | $0.09774 | $76,306.03 | 16:54:16 10/03/2026 |
| 157 |  ONUS Pro |
POL/USDT | $0.09821 | $72,095.76 | 16:54:16 10/03/2026 |
| 158 |  PointPay |
POL/USDT | $0.09792 | $71,579.50 | 16:57:11 10/03/2026 |
| 159 | Bitget |
POL/USDT | $0.09781 | $69,493.09 | 16:54:07 10/03/2026 |
| 160 |  Bitkub |
POL/THB | $0.1083 | $66,981.68 | 16:18:07 05/03/2026 |
| 161 |  Nonkyc.io Exchange |
POL/USDT | $0.09781 | $63,156.64 | 16:57:07 10/03/2026 |
| 162 |  Bit2Me |
POL/USDC | $0.09800 | $62,305.84 | 16:57:11 10/03/2026 |
| 163 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09797 | $61,165.65 | 16:43:47 10/03/2026 |
| 164 | MEXC |
POL/USDC | $0.09767 | $59,132.32 | 16:51:09 10/03/2026 |
| 165 | Ourbit |
POL/USDT | $0.09791 | $58,967.62 | 16:54:10 10/03/2026 |
| 166 |  Nivex |
POL/USDT | $0.09801 | $56,004.55 | 17:00:10 10/03/2026 |
| 167 |  Bitbank |
POL/JPY | $0.09791 | $54,974.56 | 16:57:07 10/03/2026 |
| 168 |  LeveX |
POL/USDT | $0.09793 | $54,483.91 | 17:00:15 10/03/2026 |
| 169 |  BYDFi |
POL/USDT | $0.09811 | $50,775.49 | 17:00:10 10/03/2026 |
| 170 | Cofinex |
POL/USDT | $0.09791 | $50,546.91 | 17:00:09 10/03/2026 |
| 171 | Kraken |
POL/EUR | $0.09805 | $50,032.31 | 16:59:54 10/03/2026 |
| 172 | Bit2Me |
POL/EUR | $0.09805 | $49,696.80 | 16:57:11 10/03/2026 |
| 173 |  Paribu |
POL/TRY | $0.09761 | $48,732.14 | 17:02:54 10/03/2026 |
| 174 |  Pionex |
POL/USDT | $0.09781 | $43,989.00 | 16:57:17 10/03/2026 |
| 175 |  Indodax |
POL/IDR | $0.09827 | $41,987.90 | 16:59:54 10/03/2026 |
| 176 | BitDelta |
POL/USDT | $0.09801 | $41,880.88 | 17:00:08 10/03/2026 |
| 177 | Binance |
POL/FDUSD | $0.09797 | $41,068.67 | 16:56:54 10/03/2026 |
| 178 | Binance |
POL/TRY | $0.09761 | $39,519.15 | 16:56:42 10/03/2026 |
| 179 |  Niza.io |
POL/USD | $0.09789 | $38,095.25 | 16:57:09 10/03/2026 |
| 180 | BitTap |
POL/USDT | $0.09801 | $37,650.85 | 17:00:11 10/03/2026 |
| 181 | XT.COM |
POL/XT | $0.09785 | $36,488.02 | 16:57:12 10/03/2026 |
| 182 |  EXMO |
POL/USDC | $0.09781 | $34,295.24 | 16:57:16 10/03/2026 |
| 183 |  EXMO.ME |
POL/USDC | $0.09780 | $34,290.63 | 16:57:07 10/03/2026 |
| 184 |  Coinbase International Exchange |
POL/USDC | $0.09789 | $32,224.75 | 17:00:16 10/03/2026 |
| 185 |  Bitso |
POL/USD | $0.09709 | $30,155.75 | 16:59:23 10/03/2026 |
| 186 |  AllinX |
POL/USDT | $0.09801 | $30,048.02 | 17:00:10 10/03/2026 |
| 187 |  Coincall |
POL/USD | $0.09797 | $29,293.27 | 17:03:16 10/03/2026 |
| 188 | EXMO |
POL/USDT | $0.09769 | $28,805.61 | 16:57:16 10/03/2026 |
| 189 | EXMO.ME |
POL/USDT | $0.09768 | $28,801.43 | 16:57:07 10/03/2026 |
| 190 |  Bullish |
POL/USDC | $0.09800 | $28,512.42 | 16:57:11 10/03/2026 |
| 191 |  Crypto.com Exchange |
POL/USD | $0.09800 | $28,175.34 | 16:51:08 10/03/2026 |
| 192 |  MGBX |
POL/USDT | $0.09801 | $26,573.60 | 17:00:08 10/03/2026 |
| 193 |  HashKey Exchange |
POL/USD | $0.09790 | $25,903.13 | 16:57:11 10/03/2026 |
| 194 |  Binance TR |
POL/TRY | $0.09761 | $25,730.69 | 16:57:12 10/03/2026 |
| 195 | Binance |
POL/ETH | $0.09789 | $24,813.84 | 16:56:54 10/03/2026 |
| 196 |  BtcTurk | Kripto |
POL/TRY | $0.09791 | $20,926.17 | 16:59:23 10/03/2026 |
| 197 |  Aster |
POL/USDT | $0.09777 | $20,705.63 | 16:54:15 10/03/2026 |
| 198 |  ICRYPEX |
POL/USDT | $0.1000 | $20,629.97 | 17:00:11 10/03/2026 |
| 199 |  Tokpie |
POL/USDT | $0.09684 | $18,850.86 | 17:00:08 10/03/2026 |
| 200 |  TGEX |
POL/USDT | $0.09791 | $17,132.89 | 16:51:10 10/03/2026 |
| 201 | B2Z Exchange |
POL/USDC | $0.09819 | $15,998.96 | 17:00:07 10/03/2026 |
| 202 | BITmarkets |
POL/USDC | $0.09819 | $15,965.80 | 17:00:08 10/03/2026 |
| 203 |  Coinone |
POL/KRW | $0.09719 | $14,835.50 | 16:56:53 10/03/2026 |
| 204 |  BitMEX |
POL/USDT | $0.09692 | $14,655.26 | 16:57:18 10/03/2026 |
| 205 | Niza.io |
POL/EUR | $0.09805 | $12,509.29 | 16:57:09 10/03/2026 |
| 206 | WEEX |
POL/USDT | $0.09791 | $12,276.89 | 16:57:12 10/03/2026 |
| 207 | LeveX |
POL/USDT | $0.09801 | $11,690.39 | 17:00:09 10/03/2026 |
| 208 |  Kanga Exchange |
POL/USDT | $0.09801 | $11,579.36 | 17:00:09 10/03/2026 |
| 209 | Binance |
POL/BNB | $0.09709 | $10,335.23 | 16:56:54 10/03/2026 |
| 210 | Uniswap v4 (Polygon) |
POL/USDC | $0.09797 | $10,158.52 | 16:59:09 10/03/2026 |
| 211 |  Foxbit |
POL/BRL | $0.09675 | $8,885.55 | 17:00:08 10/03/2026 |
| 212 |  CoinDCX |
POL/INR | $0.09980 | $8,783.58 | 16:54:10 10/03/2026 |
| 213 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09783 | $8,566.35 | 16:42:11 10/03/2026 |
| 214 | Crypto.com Exchange |
POL/USD | $0.09805 | $8,459.61 | 16:51:16 10/03/2026 |
| 215 | CoinEx |
POL/USDC | $0.09709 | $8,415.33 | 16:59:53 10/03/2026 |
| 216 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09796 | $7,949.27 | 16:44:51 10/03/2026 |
| 217 | Uniswap v4 (Polygon) |
POL/WETH | $0.09790 | $7,840.30 | 16:49:25 10/03/2026 |
| 218 | Binance |
POL/EUR | $0.09707 | $7,787.06 | 16:56:54 10/03/2026 |
| 219 | Binance |
POL/BTC | $0.09733 | $7,596.34 | 16:56:54 10/03/2026 |
| 220 | Bitget |
POL/USDC | $0.09800 | $7,526.46 | 16:54:07 10/03/2026 |
| 221 | ASTX |
POL/USDT | $0.09796 | $7,416.11 | 17:00:16 10/03/2026 |
| 222 |  Binance TH |
POL/USDT | $0.09791 | $6,810.70 | 16:57:11 10/03/2026 |
| 223 |  XBO.com |
POL/USD | $0.09790 | $6,541.91 | 17:00:11 10/03/2026 |
| 224 | XBO.com |
POL/USDC | $0.09818 | $6,476.72 | 17:00:11 10/03/2026 |
| 225 | XBO.com |
POL/USDT | $0.09811 | $6,442.41 | 17:00:11 10/03/2026 |
| 226 |  Orderly |
POL/USDC | $0.09676 | $5,181.61 | 17:03:15 10/03/2026 |
| 227 | ONUS Pro |
POL/VNDC | $0.09831 | $5,109.75 | 16:54:09 10/03/2026 |
| 228 | Pionex |
POL/USDT | $0.09791 | $5,098.32 | 16:57:12 10/03/2026 |
| 229 | Crypto.com Exchange |
POL/USDT | $0.09791 | $4,901.10 | 16:51:08 10/03/2026 |
| 230 | Kanga Exchange |
POL/USDC | $0.09790 | $4,666.00 | 17:00:09 10/03/2026 |
| 231 |  Picol |
POL/USDT | $0.09811 | $4,489.15 | 17:00:10 10/03/2026 |
| 232 |  BitoPro |
POL/TWD | $0.09572 | $4,073.82 | 16:57:12 10/03/2026 |
| 233 | XBO.com |
POL/EUR | $0.09787 | $4,070.13 | 17:00:11 10/03/2026 |
| 234 | Bitstamp by Robinhood |
POL/EUR | $0.09693 | $3,959.00 | 16:59:23 10/03/2026 |
| 235 | Binance |
POL/JPY | $0.09807 | $3,885.18 | 16:56:42 10/03/2026 |
| 236 |  OKJ |
POL/JPY | $0.09787 | $3,867.68 | 17:00:10 10/03/2026 |
| 237 | Binance |
POL/BRL | $0.09576 | $3,819.83 | 16:56:54 10/03/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,069.23 | $3,711.96 | 15:43:59 10/03/2026 |
| 239 |  Gemini |
POL/GUSD | $0.09779 | $3,699.24 | 16:59:54 10/03/2026 |
| 240 | Gemini |
POL/USDC | $0.09780 | $3,699.24 | 16:59:54 10/03/2026 |
| 241 |  Gems Trade |
POL/USDT | $0.09794 | $3,690.17 | 16:57:10 10/03/2026 |
| 242 | Uniswap v4 (Polygon) |
POL/LINK | $0.09789 | $3,347.81 | 16:50:57 10/03/2026 |
| 243 | Gemini |
POL/GUSD | $0.09779 | $2,994.96 | 16:57:28 10/03/2026 |
| 244 | Gemini |
POL/USDC | $0.09779 | $2,994.96 | 16:57:28 10/03/2026 |
| 245 |  Binance.US |
POL/USDT | $0.09753 | $2,974.89 | 16:59:53 10/03/2026 |
| 246 |  Reku |
POL/IDR | $0.09725 | $2,380.30 | 17:00:10 10/03/2026 |
| 247 |  Tokocrypto |
POL/USDT | $0.09791 | $2,335.05 | 16:57:08 10/03/2026 |
| 248 | OKX |
POL/USD | $0.09750 | $2,314.52 | 16:56:23 10/03/2026 |
| 249 | Kanga Exchange |
POL/PLN | $0.09790 | $2,236.25 | 17:00:09 10/03/2026 |
| 250 |  Drift Protocol |
POL/USDC | $0.09773 | $2,169.85 | 17:00:15 10/03/2026 |
| 251 |  Remitano |
POL/USDT | $0.09781 | $2,164.33 | 17:00:10 10/03/2026 |
| 252 |  Bybit EU |
POL/USDC | $0.09759 | $2,145.95 | 16:42:08 10/03/2026 |
| 253 | TGEX |
POL/USDT | $0.09776 | $2,129.75 | 16:54:15 10/03/2026 |
| 254 |  GOPAX |
POL/KRW | $0.09516 | $2,061.77 | 17:00:11 10/03/2026 |
| 255 |  Ndax |
POL/CAD | $0.09858 | $1,950.14 | 17:00:09 10/03/2026 |
| 256 |  Flipster |
POL/USDT | $0.09803 | $1,923.20 | 17:00:09 10/03/2026 |
| 257 |  Koinpark |
POL/USDT | $0.09801 | $1,920.70 | 16:57:07 10/03/2026 |
| 258 |  TRIV |
POL/IDR | $0.09819 | $1,893.06 | 17:00:14 10/03/2026 |
| 259 | TRIV |
POL/USDT | $0.09800 | $1,892.61 | 17:00:14 10/03/2026 |
| 260 | Uniswap v4 (Polygon) |
POL/USDT | $0.09797 | $1,780.05 | 16:57:47 10/03/2026 |
| 261 | BtcTurk | Kripto |
POL/USDT | $0.09696 | $1,734.59 | 16:59:23 10/03/2026 |
| 262 | Tokocrypto |
POL/IDR | $0.09766 | $1,729.54 | 16:57:08 10/03/2026 |
| 263 |  Bitlo |
POL/TRY | $0.09784 | $1,608.88 | 16:54:11 10/03/2026 |
| 264 |  ZebPay |
POL/INR | $0.09992 | $1,568.35 | 16:54:10 10/03/2026 |
| 265 |  CEX.IO |
POL/USD | $0.09819 | $1,497.45 | 16:42:09 10/03/2026 |
| 266 |  Altcoin Trader |
MATIC/ZAR | $0.09734 | $1,319.62 | 17:00:07 10/03/2026 |
| 267 | Binance |
POL/IDR | $0.09768 | $1,273.77 | 16:56:54 10/03/2026 |
| 268 | Uniswap v4 (Ethereum) |
RVF/POL | $0.01931 | $1,251.80 | 09:05:11 10/03/2026 |
| 269 | Koinpark |
POL/INR | $0.09971 | $1,007.09 | 16:57:07 10/03/2026 |
| 270 | OKX |
POL/TRY | $0.09607 | $846.10 | 16:56:23 10/03/2026 |
| 271 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09766 | $806.63 | 15:41:09 10/03/2026 |
| 272 | Uniswap v4 (Polygon) |
POL/PYR | $0.09793 | $563.55 | 10:44:39 10/03/2026 |
| 273 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.09736 | $514.99 | 15:51:35 10/03/2026 |
| 274 | Uniswap v4 (Polygon) |
POL/UNI | $0.09757 | $435.35 | 16:43:43 10/03/2026 |
| 275 | Uniswap v4 (Polygon) |
POL/USDC | $0.09787 | $389.87 | 16:32:05 10/03/2026 |
| 276 | Bybit |
POL/USDC | $0.09850 | $387.58 | 16:54:09 10/03/2026 |
| 277 |  Young Platform |
POL/EUR | $0.09818 | $362.92 | 17:00:17 10/03/2026 |
| 278 | Flipster |
POL/USDT | $0.09783 | $349.90 | 17:00:16 10/03/2026 |
| 279 |  Coins.ph |
POL/PHP | $0.09762 | $329.33 | 16:57:07 10/03/2026 |
| 280 | ONUS Pro |
POL/USDT | $0.09840 | $326.03 | 16:54:09 10/03/2026 |
| 281 |  Korbit |
POL/KRW | $0.09670 | $294.20 | 16:54:10 10/03/2026 |
| 282 | Bitazza |
POL/THB | $0.09738 | $289.23 | 17:00:11 10/03/2026 |
| 283 | Bitfinex |
POL/USDT | $0.09782 | $258.01 | 16:59:23 10/03/2026 |
| 284 | Bitfinex |
POL/USD | $0.09786 | $237.06 | 16:59:53 10/03/2026 |
| 285 |  NovaDAX |
POL/BRL | $0.09601 | $230.79 | 17:00:09 10/03/2026 |
| 286 |  WazirX |
POL/INR | $0.09516 | $208.81 | 17:00:11 10/03/2026 |
| 287 | WazirX |
POL/USDT | $0.09560 | $203.30 | 17:00:11 10/03/2026 |
| 288 |  Bitcoiva |
POL/INR | $0.1009 | $199.35 | 17:00:08 10/03/2026 |
| 289 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09795 | $198.93 | 16:27:57 10/03/2026 |
| 290 | OKX |
POL/EUR | $0.09549 | $197.23 | 16:56:53 10/03/2026 |
| 291 | Uniswap v4 (Polygon) |
POL/CXO | $0.09609 | $193.48 | 02:15:57 10/03/2026 |
| 292 | Uniswap v4 (Ethereum) |
POL/TORN | $0.09691 | $185.15 | 02:48:11 10/03/2026 |
| 293 | Uniswap v4 (Polygon) |
POL/NLC | $0.09791 | $155.67 | 16:32:01 10/03/2026 |
| 294 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.09723 | $108.13 | 15:50:47 10/03/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/WBTC | $0.09787 | $103.63 | 16:50:41 10/03/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.09728 | $94.39 | 16:01:11 10/03/2026 |
| 297 |  zondacrypto |
POL/PLN | $0.09856 | $91.87 | 17:00:10 10/03/2026 |
| 298 | BitoPro |
POL/USDT | $0.09611 | $89.55 | 16:57:12 10/03/2026 |
| 299 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09796 | $71.55 | 16:45:21 10/03/2026 |
| 300 | Upbit |
POL/BTC | $0.09752 | $70.46 | 16:56:53 10/03/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 10/03/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,698,428 với tỷ giá $0.09783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.