Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,401,930,475,899 Khối lượng (24h): $107,204,666,699 Thị phần: BTC: 58.9%, ETH: 10.4%
Polygon (prev. MATIC) (POL)Polygon (prev. MATIC) POL
Xếp hạng #54 16:13:00 10/03/2026
Giá Polygon (prev. MATIC) (POL)
$0.09698 0.64%
0.000001369 BTC 2,624 VND
Thấp: $0.09531 Cao: $0.09782

Thị trường Polygon (prev. MATIC) (POL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit POL/USDT $0.09657 $33,277,725 15:57:16 10/03/2026
2 Binance Binance POL/USDT $0.09675 $14,088,399 15:54:16 10/03/2026
3 Ju.com Ju.com POL/USDT $0.09663 $11,957,406 16:00:16 10/03/2026
4 FameEX FameEX POL/USDT $0.09658 $10,631,976 15:57:18 10/03/2026
5 CoinW CoinW POL/USDT $0.09671 $9,915,177 15:57:07 10/03/2026
6 AscendEX AscendEX POL/USDT $0.09672 $9,635,922 15:57:15 10/03/2026
7 Grvt Grvt POL/USDT $0.09682 $9,024,918 15:57:16 10/03/2026
8 Batonex Batonex POL/USDT $0.09665 $8,867,442 16:00:16 10/03/2026
9 Bybit Bybit POL/USDT $0.09674 $7,434,192 15:54:16 10/03/2026
10 BTCC BTCC POL/USDT $0.09412 $7,246,009 15:57:16 10/03/2026
11 IndoEx IndoEx POL/USDT $0.09701 $7,151,179 16:00:07 10/03/2026
12 Hotcoin Hotcoin POL/USDT $0.09664 $7,134,389 15:57:18 10/03/2026
13 IBIT Global IBIT Global POL/USDT $0.09663 $7,064,088 16:00:17 10/03/2026
14 BingX BingX POL/USDT $0.09660 $7,032,952 15:57:16 10/03/2026
15 BTSE BTSE POL/USDT $0.09682 $5,924,401 15:51:15 10/03/2026
16 B2Z Exchange B2Z Exchange POL/USD $0.09675 $5,788,274 16:00:15 10/03/2026
17 BITmarkets BITmarkets POL/USDT $0.09670 $5,785,336 16:00:16 10/03/2026
18 WhiteBIT WhiteBIT POL/USDT $0.09622 $5,558,722 15:57:15 10/03/2026
19 Deepcoin Deepcoin POL/USDT $0.09659 $4,709,486 15:57:15 10/03/2026
20 NovaEx NovaEx POL/USDT $0.09666 $4,704,354 16:00:16 10/03/2026
21 AstralX AstralX POL/USDT $0.09670 $4,577,165 16:00:15 10/03/2026
22 BiKing BiKing POL/USDT $0.09664 $4,217,256 15:57:17 10/03/2026
23 OKX OKX POL/USDT $0.09687 $3,878,511 15:56:31 10/03/2026
24 MEXC MEXC POL/USDT $0.09674 $3,675,493 15:54:16 10/03/2026
25 Batonex Batonex POL/USDT $0.09681 $3,634,905 16:00:07 10/03/2026
26 ApeX Omni ApeX Omni POL/USDT $0.09671 $2,957,295 16:03:16 10/03/2026
27 Hotcoin Hotcoin POL/USDT $0.09714 $2,948,259 15:51:23 10/03/2026
28 Binance Binance POL/USDT $0.09671 $2,928,952 15:56:54 10/03/2026
29 BiKing BiKing POL/USDT $0.09672 $2,928,600 15:57:11 10/03/2026
30 Ourbit Ourbit POL/USDT $0.09657 $2,887,673 15:57:16 10/03/2026
31 KTX KTX POL/USDT $0.09681 $2,672,671 16:00:07 10/03/2026
32 Millionero Millionero POL/USDT $0.09664 $2,501,805 16:00:15 10/03/2026
33 Zoomex Zoomex POL/USDT $0.09664 $2,228,180 15:57:15 10/03/2026
34 Echobit Echobit POL/USDT $0.09671 $2,161,397 15:57:09 10/03/2026
35 Coinlocally Coinlocally POL/USDT $0.09664 $2,069,659 16:00:16 10/03/2026
36 YEX YEX POL/USDT $0.09657 $2,049,964 15:57:16 10/03/2026
37 WhiteBIT WhiteBIT POL/USDT $0.09681 $2,027,015 15:57:10 10/03/2026
38 Cofinex Cofinex POL/USDT $0.09665 $1,988,650 16:00:17 10/03/2026
39 Bitget Bitget POL/USDT $0.09672 $1,980,430 15:54:16 10/03/2026
40 CZR Exchange CZR Exchange POL/USDT $0.09657 $1,953,905 15:57:15 10/03/2026
41 EasiCoin EasiCoin POL/USDT $0.09664 $1,836,017 16:00:16 10/03/2026
42 CEEX exchange CEEX exchange POL/USDT $0.09671 $1,827,657 16:00:09 10/03/2026
43 Toobit Toobit POL/USDT $0.09658 $1,698,231 15:57:17 10/03/2026
44 BitMart BitMart POL/USDT $0.09681 $1,585,941 15:57:08 10/03/2026
45 Ju.com Ju.com POL/USDT $0.09681 $1,573,142 16:00:08 10/03/2026
46 UZX UZX POL/USDT $0.09690 $1,538,671 15:54:07 10/03/2026
47 BTCC BTCC POL/USDT $0.09682 $1,467,382 15:57:12 10/03/2026
48 4E 4E POL/USDT $0.09680 $1,451,901 15:54:07 10/03/2026
49 BlockFin BlockFin POL/USDT $0.09675 $1,450,355 15:54:15 10/03/2026
50 Coinstore Coinstore POL/USDT $0.09647 $1,414,374 15:57:07 10/03/2026
51 AscendEX AscendEX POL/USDT $0.09666 $1,410,409 15:57:08 10/03/2026
52 Websea Websea POL/USDT $0.09681 $1,369,397 16:00:09 10/03/2026
53 Aivora Exchange Aivora Exchange POL/USDT $0.09662 $1,301,892 16:00:16 10/03/2026
54 Hibt Hibt POL/USDT $0.09671 $1,222,122 15:57:09 10/03/2026
55 BitbabyExchange BitbabyExchange POL/USDT $0.09666 $1,205,378 15:57:16 10/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange POL/USDT $0.09681 $1,187,889 16:00:08 10/03/2026
57 Bitrue Bitrue POL/USDT $0.09661 $1,163,338 15:57:16 10/03/2026
58 Poloniex Poloniex POL/USDT $0.09688 $1,112,141 15:55:53 10/03/2026
59 YUBIT YUBIT POL/USDT $0.09671 $1,081,589 15:57:08 10/03/2026
60 EagleX EagleX POL/USDT $0.09661 $1,073,970 16:00:08 10/03/2026
61 Phemex Phemex POL/USDT $0.09642 $1,053,721 15:57:17 10/03/2026
62 OrangeX OrangeX POL/USDT $0.09671 $1,015,384 15:54:11 10/03/2026
63 Upbit Upbit POL/KRW $0.09654 $1,009,647 15:56:53 10/03/2026
64 BitradeX BitradeX POL/USDT $0.09675 $939,684 15:54:15 10/03/2026
65 Deepcoin Deepcoin POL/USDT $0.09676 $922,884 15:57:08 10/03/2026
66 SuperEx SuperEx POL/USDT $0.09710 $892,028 15:54:09 10/03/2026
67 Millionero Millionero POL/USDT $0.09665 $890,225 16:00:09 10/03/2026
68 VOOX Exchange VOOX Exchange POL/USDT $0.09658 $872,143 15:57:17 10/03/2026
69 Bybit Bybit POL/USDT $0.09680 $868,562 15:54:08 10/03/2026
70 BitGW Exchange BitGW Exchange POL/USDT $0.09665 $778,109 16:00:11 10/03/2026
71 BlockFin BlockFin POL/USDT $0.09701 $776,704 15:54:11 10/03/2026
72 OKX OKX POL/USDT $0.09676 $756,102 15:56:54 10/03/2026
73 Bitcastle Bitcastle POL/USDT $0.09664 $744,798 16:00:19 10/03/2026
74 YUBIT YUBIT POL/USDT $0.09664 $725,247 15:57:15 10/03/2026
75 Toobit Toobit POL/USDT $0.09682 $721,210 15:57:13 10/03/2026
76 BitDelta BitDelta POL/USDC $0.09670 $712,301 16:00:17 10/03/2026
77 Bitunix Bitunix POL/USDT $0.09665 $708,854 15:57:15 10/03/2026
78 KuCoin KuCoin POL/USDT $0.09681 $697,561 15:54:18 10/03/2026
79 WhiteBIT WhiteBIT POL/TRY $0.09716 $695,084 15:57:10 10/03/2026
80 CrypFine CrypFine POL/USDT $0.09671 $691,484 16:00:12 10/03/2026
81 KCEX KCEX POL/USDT $0.09664 $671,829 15:57:15 10/03/2026
82 MEXC MEXC POL/USDT $0.09697 $662,217 15:48:11 10/03/2026
83 LBank LBank POL/USDT $0.09672 $638,001 15:57:11 10/03/2026
84 Coinlocally Coinlocally POL/USDT $0.09671 $627,111 16:00:07 10/03/2026
85 Phemex Phemex POL/USDT $0.09711 $604,120 15:57:08 10/03/2026
86 XT.COM XT.COM POL/USDT $0.09671 $578,517 15:57:12 10/03/2026
87 ASTX ASTX POL/USDT $0.09681 $577,633 16:00:09 10/03/2026
88 Binance Binance POL/USDC $0.09680 $562,745 15:56:42 10/03/2026
89 OrangeX OrangeX POL/USDT $0.09675 $504,442 15:54:15 10/03/2026
90 BloFin BloFin POL/USDT $0.09661 $466,136 15:57:08 10/03/2026
91 KuCoin KuCoin POL/USDT $0.09681 $464,679 15:56:53 10/03/2026
92 DigiFinex DigiFinex POL/USDT $0.09682 $462,935 15:57:11 10/03/2026
93 Hyperliquid Hyperliquid POL/USD $0.09678 $451,217 15:54:26 10/03/2026
94 CRMClick CRMClick POL/USDT $0.1011 $447,029 07:46:17 06/03/2026
95 Gate Gate POL/USDT $0.09681 $439,962 15:54:19 10/03/2026
96 Coinbase Exchange Coinbase Exchange POL/USD $0.09690 $416,947 15:56:59 10/03/2026
97 WhiteBIT WhiteBIT POL/EUR $0.09702 $404,436 15:57:10 10/03/2026
98 Azbit Azbit POL/USDT $0.09691 $392,261 15:57:09 10/03/2026
99 Tapbit Tapbit POL/USDT $0.09671 $384,273 15:57:10 10/03/2026
100 FameEX FameEX POL/USDT $0.09691 $379,099 15:57:09 10/03/2026
101 idax exchange idax exchange POL/USDT $0.09671 $372,806 16:00:11 10/03/2026
102 Zoomex Zoomex POL/USDT $0.09701 $347,191 15:51:10 10/03/2026
103 Blynex Blynex POL/USDT $0.09671 $333,233 15:57:10 10/03/2026
104 Bitcastle Bitcastle POL/USDT $0.09671 $321,292 16:00:09 10/03/2026
105 Biconomy.com Biconomy.com POL/USDT $0.09680 $315,857 15:54:10 10/03/2026
106 WhiteBIT WhiteBIT POL/USDC $0.09710 $313,076 15:57:10 10/03/2026
107 BiFinance BiFinance POL/USDT $0.09672 $312,245 15:57:18 10/03/2026
108 Bithumb Bithumb POL/KRW $0.09652 $305,871 15:59:53 10/03/2026
109 BitKan BitKan POL/USDT $0.09671 $292,101 16:00:08 10/03/2026
110 HTX HTX POL/USDT $0.09701 $291,050 15:56:55 10/03/2026
111 BingX BingX POL/USDT $0.09681 $270,032 15:57:08 10/03/2026
112 B2Z Exchange B2Z Exchange POL/USD $0.09690 $267,075 16:00:07 10/03/2026
113 BITmarkets BITmarkets POL/USD $0.09690 $267,039 16:00:08 10/03/2026
114 Bitazza Bitazza POL/USDT $0.09641 $249,695 16:00:10 10/03/2026
115 BVOX BVOX POL/USDT $0.09661 $244,244 15:57:11 10/03/2026
116 Biconomy.com Biconomy.com POL/USDC $0.09680 $231,457 15:54:10 10/03/2026
117 Gate Gate POL/USDT $0.09687 $227,706 15:56:54 10/03/2026
118 ZKE ZKE POL/USDT $0.09671 $223,686 16:00:10 10/03/2026
119 Bitfinex Bitfinex POL/USDT $0.09731 $205,165 15:54:15 10/03/2026
120 AscendEX AscendEX POL/USD $0.09653 $204,595 15:57:08 10/03/2026
121 BitradeX BitradeX POL/USDT $0.09690 $194,220 15:54:07 10/03/2026
122 Bitunix Bitunix POL/USDT $0.09671 $187,031 15:57:09 10/03/2026
123 VOOX Exchange VOOX Exchange POL/USDT $0.09681 $185,345 15:57:08 10/03/2026
124 BitTap BitTap POL/USDT $0.09663 $185,261 16:00:17 10/03/2026
125 Dex-Trade Dex-Trade POL/USDT $0.09682 $180,204 15:57:11 10/03/2026
126 Bitop Bitop POL/USDT $0.09671 $173,381 16:00:22 10/03/2026
127 B2Z Exchange B2Z Exchange POL/USDT $0.09689 $166,655 16:00:07 10/03/2026
128 BITmarkets BITmarkets POL/USDT $0.09689 $166,655 16:00:08 10/03/2026
129 BTSE BTSE POL/USDT $0.09698 $166,053 15:54:10 10/03/2026
130 VinDAX VinDAX POL/USDT $0.09661 $162,147 16:00:08 10/03/2026
131 BitbabyExchange BitbabyExchange POL/USDT $0.09671 $157,170 15:57:12 10/03/2026
132 Kraken Kraken POL/USD $0.09669 $156,340 15:59:24 10/03/2026
133 KoinBX KoinBX POL/INR $0.09876 $153,390 16:00:09 10/03/2026
134 KoinBX KoinBX POL/USDT $0.09681 $153,390 16:00:09 10/03/2026
135 Bitvavo Bitvavo POL/EUR $0.09692 $151,221 15:57:11 10/03/2026
136 WhiteBIT WhiteBIT POL/USD $0.09710 $144,414 15:57:10 10/03/2026
137 Tebbit Tebbit POL/USDT $0.09661 $143,223 16:00:16 10/03/2026
138 Cryptomus Cryptomus POL/USDT $0.09671 $142,959 16:00:08 10/03/2026
139 4E 4E POL/USDT $0.09677 $133,708 15:54:16 10/03/2026
140 CRMClick CRMClick POL/USDT $0.1011 $133,334 07:00:17 06/03/2026
141 BloFin BloFin POL/USDT $0.09665 $124,265 16:00:20 10/03/2026
142 Bilaxy Bilaxy POL/USDT $0.09661 $117,797 16:00:07 10/03/2026
143 MEXC MEXC POL/USDC $0.09660 $111,349 15:54:16 10/03/2026
144 Bitrue Bitrue POL/USDT $0.09671 $99,366.95 15:57:11 10/03/2026
145 Lighter Lighter POL/USDC $0.09664 $98,537.02 15:57:15 10/03/2026
146 Cofinex Cofinex POL/USDC $0.09650 $97,890.25 16:00:17 10/03/2026
147 BlueBit BlueBit POL/USDT $0.09691 $92,654.71 16:00:09 10/03/2026
148 KCEX KCEX POL/USDT $0.09681 $89,465.92 15:57:07 10/03/2026
149 PrimeXBT PrimeXBT POL/USDT $0.09671 $88,416.44 16:03:16 10/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood POL/USD $0.09731 $87,232.46 15:59:53 10/03/2026
151 CoinEx CoinEx POL/USDT $0.09668 $82,646.47 15:59:23 10/03/2026
152 BigONE BigONE POL/USDT $0.09659 $82,536.30 15:57:07 10/03/2026
153 WEEX WEEX POL/USDC $0.09680 $79,260.93 15:57:11 10/03/2026
154 Mars Exchange Mars Exchange POL/USDT $0.09691 $76,003.42 16:00:07 10/03/2026
155 PointPay PointPay POL/USDT $0.09680 $74,544.82 15:54:10 10/03/2026
156 Bitget Bitget POL/USDT $0.09680 $69,990.99 15:54:07 10/03/2026
157 ONUS Pro ONUS Pro POL/USDT $0.09692 $69,265.03 15:57:16 10/03/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange POL/USDT $0.09680 $68,349.98 15:54:07 10/03/2026
159 Bitkub Bitkub POL/THB $0.1083 $66,981.68 16:18:07 05/03/2026
160 Pionex Pionex POL/USDT $0.09663 $62,629.30 15:57:15 10/03/2026
161 Bit2Me Bit2Me POL/USDC $0.09680 $61,996.78 15:57:09 10/03/2026
162 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDT $0.09670 $59,523.16 15:58:27 10/03/2026
163 Ourbit Ourbit POL/USDT $0.09671 $59,309.58 15:57:11 10/03/2026
164 HTX HTX POL/USDT $0.09667 $58,851.65 15:54:15 10/03/2026
165 MEXC MEXC POL/USDC $0.09692 $58,207.41 15:48:11 10/03/2026
166 Nivex Nivex POL/USDT $0.09671 $58,010.86 16:00:08 10/03/2026
167 LeveX LeveX POL/USDT $0.09664 $54,702.25 16:00:15 10/03/2026
168 BYDFi BYDFi POL/USDT $0.09671 $53,904.97 16:00:08 10/03/2026
169 Cofinex Cofinex POL/USDT $0.09671 $50,712.33 16:00:09 10/03/2026
170 Bitbank Bitbank POL/JPY $0.09710 $48,626.19 15:57:07 10/03/2026
171 Kraken Kraken POL/EUR $0.09671 $48,106.07 15:59:55 10/03/2026
172 Binance Binance POL/FDUSD $0.09708 $47,835.88 15:56:54 10/03/2026
173 Paribu Paribu POL/TRY $0.09670 $47,602.73 16:00:24 10/03/2026
174 Bit2Me Bit2Me POL/EUR $0.09685 $47,341.47 15:57:09 10/03/2026
175 Indodax Indodax POL/IDR $0.09709 $42,555.59 15:59:54 10/03/2026
176 BitDelta BitDelta POL/USDT $0.09681 $42,425.67 16:00:17 10/03/2026
177 Binance Binance POL/TRY $0.09693 $41,795.16 15:56:42 10/03/2026
178 XT.COM XT.COM POL/XT $0.09662 $39,960.04 15:57:12 10/03/2026
179 Niza.io Niza.io POL/USD $0.09669 $38,920.00 15:57:11 10/03/2026
180 BitTap BitTap POL/USDT $0.09681 $38,165.72 16:00:09 10/03/2026
181 Coinbase International Exchange Coinbase International Exchange POL/USDC $0.09660 $34,520.28 16:00:16 10/03/2026
182 EXMO EXMO POL/USDC $0.09662 $33,634.77 15:57:07 10/03/2026
183 EXMO.ME EXMO.ME POL/USDC $0.09672 $33,618.65 15:54:07 10/03/2026
184 AllinX AllinX POL/USDT $0.09682 $30,866.07 15:57:12 10/03/2026
185 Bitso Bitso POL/USD $0.09753 $30,337.19 15:59:54 10/03/2026
186 Coincall Coincall POL/USD $0.09667 $30,138.52 16:03:16 10/03/2026
187 MGBX MGBX POL/USDT $0.09681 $29,315.49 16:00:08 10/03/2026
188 EXMO EXMO POL/USDT $0.09662 $29,253.20 15:57:07 10/03/2026
189 EXMO.ME EXMO.ME POL/USDT $0.09671 $29,244.88 15:54:07 10/03/2026
190 Crypto.com Exchange Crypto.com Exchange POL/USD $0.09730 $28,114.55 15:45:07 10/03/2026
191 HashKey Exchange HashKey Exchange POL/USD $0.09680 $25,840.24 15:57:11 10/03/2026
192 Binance TR Binance TR POL/TRY $0.09693 $25,561.11 15:57:09 10/03/2026
193 Bullish Bullish POL/USDC $0.09660 $24,886.30 15:57:07 10/03/2026
194 Binance Binance POL/ETH $0.09672 $23,370.03 15:56:54 10/03/2026
195 Aster Aster POL/USDT $0.09670 $20,766.30 15:54:15 10/03/2026
196 BtcTurk | Kripto BtcTurk | Kripto POL/TRY $0.09686 $19,544.01 15:58:23 10/03/2026
197 ICRYPEX ICRYPEX POL/USDT $0.09200 $19,177.24 16:00:11 10/03/2026
198 Tokpie Tokpie POL/USDT $0.09704 $18,750.12 16:00:13 10/03/2026
199 TGEX TGEX POL/USDT $0.09670 $18,580.42 15:54:07 10/03/2026
200 Coinone Coinone POL/KRW $0.09658 $16,569.51 15:59:23 10/03/2026
201 B2Z Exchange B2Z Exchange POL/USDC $0.09690 $15,674.54 16:00:07 10/03/2026
202 BITmarkets BITmarkets POL/USDC $0.09690 $15,674.54 16:00:08 10/03/2026
203 BitMEX BitMEX POL/USDT $0.09692 $14,655.07 15:57:15 10/03/2026
204 WEEX WEEX POL/USDT $0.09671 $12,331.33 15:57:11 10/03/2026
205 Niza.io Niza.io POL/EUR $0.09685 $12,059.94 15:57:11 10/03/2026
206 LeveX LeveX POL/USDT $0.09661 $11,760.69 16:00:07 10/03/2026
207 Kanga Exchange Kanga Exchange POL/USDT $0.09680 $11,705.62 15:54:07 10/03/2026
208 Binance Binance POL/BNB $0.09712 $10,815.54 15:56:54 10/03/2026
209 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC $0.09672 $10,202.25 15:58:27 10/03/2026
210 Foxbit Foxbit POL/BRL $0.09535 $8,948.07 16:00:13 10/03/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) POL/WETH $0.09739 $8,802.85 15:44:11 10/03/2026
212 Crypto.com Exchange Crypto.com Exchange POL/USD $0.09699 $8,539.74 15:54:16 10/03/2026
213 CoinEx CoinEx POL/USDC $0.09671 $8,393.33 15:59:53 10/03/2026
214 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/GEOD $0.09681 $8,279.42 15:45:47 10/03/2026
215 CoinDCX CoinDCX POL/INR $0.09869 $8,070.49 15:57:14 10/03/2026
216 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/WETH $0.09658 $7,757.13 15:40:07 10/03/2026
217 Binance Binance POL/EUR $0.09693 $7,705.73 15:56:54 10/03/2026
218 Bitget Bitget POL/USDC $0.09700 $7,648.19 15:54:07 10/03/2026
219 Ekbit Ekbit POL/USDT $0.09663 $7,435.97 16:00:16 10/03/2026
220 ASTX ASTX POL/USDT $0.09663 $7,429.49 16:00:16 10/03/2026
221 Binance Binance POL/BTC $0.09685 $7,111.48 15:56:54 10/03/2026
222 XBO.com XBO.com POL/USD $0.09670 $6,449.82 15:54:10 10/03/2026
223 XBO.com XBO.com POL/USDC $0.09695 $6,395.42 15:54:10 10/03/2026
224 XBO.com XBO.com POL/USDT $0.09690 $6,388.14 15:54:10 10/03/2026
225 Pionex Pionex POL/USDT $0.09681 $5,533.19 15:57:12 10/03/2026
226 Orderly Orderly POL/USDC $0.09676 $5,181.66 16:03:16 10/03/2026
227 ONUS Pro ONUS Pro POL/VNDC $0.09717 $5,111.01 15:57:10 10/03/2026
228 Picol Picol POL/USDT $0.09671 $4,882.54 16:00:07 10/03/2026
229 Kanga Exchange Kanga Exchange POL/USDC $0.09690 $4,817.73 15:54:07 10/03/2026
230 Crypto.com Exchange Crypto.com Exchange POL/USDT $0.09720 $4,776.95 15:45:07 10/03/2026
231 Binance TH Binance TH POL/USDT $0.09671 $4,441.58 15:57:08 10/03/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood POL/EUR $0.09673 $4,052.57 15:59:23 10/03/2026
233 BitoPro BitoPro POL/TWD $0.09760 $4,050.39 16:00:08 10/03/2026
234 XBO.com XBO.com POL/EUR $0.09694 $4,014.96 15:54:10 10/03/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/POL $2,068.10 $3,939.23 15:43:59 10/03/2026
236 Binance Binance POL/JPY $0.09680 $3,889.04 15:56:42 10/03/2026
237 Binance Binance POL/BRL $0.09584 $3,811.54 15:56:54 10/03/2026
238 Gems Trade Gems Trade POL/USDT $0.09677 $3,690.37 15:57:11 10/03/2026
239 OKJ OKJ POL/JPY $0.09722 $3,616.87 15:57:08 10/03/2026
240 Gemini Gemini POL/GUSD $0.09683 $3,262.25 15:56:54 10/03/2026
241 Gemini Gemini POL/USDC $0.09683 $3,262.25 15:56:54 10/03/2026
242 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/LINK $0.09649 $3,156.05 15:32:43 10/03/2026
243 Reku Reku POL/IDR $0.09725 $2,386.93 16:00:08 10/03/2026
244 Kanga Exchange Kanga Exchange POL/PLN $0.09688 $2,385.47 15:54:07 10/03/2026
245 Tokocrypto Tokocrypto POL/USDT $0.09671 $2,385.35 15:57:11 10/03/2026
246 OKX OKX POL/USD $0.09700 $2,288.67 15:56:23 10/03/2026
247 Gemini Gemini POL/USDC $0.09651 $2,243.03 15:54:36 10/03/2026
248 Gemini Gemini POL/GUSD $0.09650 $2,242.65 15:57:49 10/03/2026
249 Drift Protocol Drift Protocol POL/USDC $0.09675 $2,170.16 16:03:15 10/03/2026
250 Bybit EU Bybit EU POL/USDC $0.09650 $2,144.15 16:00:09 10/03/2026
251 TGEX TGEX POL/USDT $0.09674 $2,133.83 15:54:15 10/03/2026
252 TRIV TRIV POL/IDR $0.09689 $2,085.70 16:00:16 10/03/2026
253 TRIV TRIV POL/USDT $0.09670 $2,085.53 16:00:16 10/03/2026
254 GOPAX GOPAX POL/KRW $0.09503 $2,058.87 16:00:09 10/03/2026
255 Binance.US Binance.US POL/USDT $0.09682 $2,039.64 15:59:53 10/03/2026
256 Ndax Ndax POL/CAD $0.09607 $1,949.54 16:00:08 10/03/2026
257 Flipster Flipster POL/USDT $0.09675 $1,901.17 16:00:07 10/03/2026
258 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDT $0.09687 $1,877.34 15:57:23 10/03/2026
259 Koinpark Koinpark POL/USDT $0.09681 $1,861.33 16:00:08 10/03/2026
260 BtcTurk | Kripto BtcTurk | Kripto POL/USDT $0.09695 $1,717.52 15:58:23 10/03/2026
261 Tokocrypto Tokocrypto POL/IDR $0.09679 $1,690.93 15:57:11 10/03/2026
262 Bitlo Bitlo POL/TRY $0.09694 $1,604.37 15:54:08 10/03/2026
263 Remitano Remitano POL/USDT $0.09703 $1,579.93 16:00:12 10/03/2026
264 ZebPay ZebPay POL/INR $0.09866 $1,541.21 16:00:07 10/03/2026
265 Binance Binance POL/IDR $0.09679 $1,252.45 15:56:54 10/03/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) RVF/POL $0.01930 $1,251.80 09:05:11 10/03/2026
267 Altcoin Trader Altcoin Trader MATIC/ZAR $0.09881 $1,212.95 16:00:07 10/03/2026
268 Koinpark Koinpark POL/INR $0.09837 $970.67 16:00:08 10/03/2026
269 OKX OKX POL/TRY $0.09607 $836.07 15:56:23 10/03/2026
270 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/AAVE $0.09693 $806.63 15:41:09 10/03/2026
271 Bitfinex Bitfinex POL/USD $0.09697 $685.13 15:59:54 10/03/2026
272 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/PYR $0.09691 $563.55 10:44:39 10/03/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) MATIC/WETH $0.09684 $514.99 15:51:35 10/03/2026
274 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/UNI $0.09680 $460.03 15:40:29 10/03/2026
275 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC $0.09690 $430.84 15:52:37 10/03/2026
276 Bybit Bybit POL/USDC $0.09820 $379.85 15:54:08 10/03/2026
277 Young Platform Young Platform POL/EUR $0.09737 $362.64 16:00:09 10/03/2026
278 Flipster Flipster POL/USDT $0.09713 $350.98 16:00:15 10/03/2026
279 Coins.ph Coins.ph POL/PHP $0.09768 $329.52 15:57:11 10/03/2026
280 Korbit Korbit POL/KRW $0.09660 $293.90 15:57:07 10/03/2026
281 WazirX WazirX POL/INR $0.09505 $291.67 16:00:08 10/03/2026
282 WazirX WazirX POL/USDT $0.09541 $282.97 16:00:08 10/03/2026
283 Bitazza Bitazza POL/THB $0.09720 $271.50 16:00:10 10/03/2026
284 NovaDAX NovaDAX POL/BRL $0.09620 $244.06 15:54:09 10/03/2026
285 ONUS Pro ONUS Pro POL/USDT $0.09730 $234.80 15:57:10 10/03/2026
286 Bitcoiva Bitcoiva POL/INR $0.09953 $199.11 16:00:08 10/03/2026
287 OKX OKX POL/EUR $0.09546 $194.81 15:56:54 10/03/2026
288 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC.e $0.09723 $194.02 15:10:55 10/03/2026
289 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/CXO $0.09550 $193.48 02:15:57 10/03/2026
290 Bitfinex Bitfinex POL/USDT $0.09693 $192.65 15:59:23 10/03/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) POL/TORN $0.09645 $185.15 02:48:11 10/03/2026
292 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/NLC $0.09669 $149.61 14:19:27 10/03/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) POL/ARKM $0.09718 $108.13 15:50:47 10/03/2026
294 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/WBTC $0.09673 $103.63 15:42:23 10/03/2026
295 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) POL/WETH $0.09693 $94.97 13:47:59 10/03/2026
296 zondacrypto zondacrypto POL/PLN $0.09848 $91.79 16:00:07 10/03/2026
297 BitoPro BitoPro POL/USDT $0.09612 $91.30 15:57:11 10/03/2026
298 Upbit Upbit POL/BTC $0.09727 $69.99 15:56:53 10/03/2026
299 NexDAX NexDAX POL/USDT $0.09671 $65.86 16:00:10 10/03/2026
300 5DAX 5DAX POL/USDT $0.09650 $63.95 16:00:12 10/03/2026

Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 10/03/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,277,725 với tỷ giá $0.09657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.

Cặp: Tên cặp giao dịch POL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polygon (prev. MATIC) (POL) Cặp giao dịch Polygon (prev. MATIC) (POL) - GiaCoin.com
4.1 trên 1067 đánh giá