POL (prev. MATIC) POL
Xếp hạng #42
20:03:00 28/08/2025
Giá POL (prev. MATIC) (POL)
$0.2438 0.46%
0.000002154 BTC
6,507 VND
Thấp: $0.2386
Cao: $0.2460
Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.2438 | $54,895,736 | 19:57:16 28/08/2025 |
| 2 |  IndoEx |
POL/USDT | $0.2440 | $50,646,935 | 19:57:09 28/08/2025 |
| 3 |  BTCC |
POL/USDT | $0.2440 | $41,091,826 | 19:57:17 28/08/2025 |
| 4 |  Binance |
POL/USDT | $0.2438 | $26,701,512 | 19:54:16 28/08/2025 |
| 5 |  FameEX |
POL/USDT | $0.2438 | $22,581,705 | 19:57:17 28/08/2025 |
| 6 |  Top.one |
POL/USDT | $0.2436 | $17,782,777 | 20:00:21 28/08/2025 |
| 7 |  Bybit |
POL/USDT | $0.2438 | $15,805,246 | 19:54:16 28/08/2025 |
| 8 |  Batonex |
POL/USDT | $0.2438 | $15,746,627 | 19:57:17 28/08/2025 |
| 9 | Binance |
POL/USDT | $0.2440 | $13,369,840 | 19:56:42 28/08/2025 |
| 10 |  BiKing |
POL/USDT | $0.2437 | $13,344,480 | 20:00:08 28/08/2025 |
| 11 |  Toobit |
POL/USDT | $0.2438 | $12,659,783 | 19:57:15 28/08/2025 |
| 12 |  BTSE |
POL/USDT | $0.2440 | $11,227,846 | 19:57:15 28/08/2025 |
| 13 |  BITmarkets |
POL/USDT | $0.2440 | $11,227,629 | 19:57:16 28/08/2025 |
| 14 |  JuCoin |
POL/USDT | $0.2438 | $10,979,911 | 19:57:16 28/08/2025 |
| 15 |  B2Z Exchange |
POL/USD | $0.2438 | $10,796,865 | 20:00:16 28/08/2025 |
| 16 | Batonex |
POL/USDT | $0.2441 | $9,849,455 | 19:57:07 28/08/2025 |
| 17 |  Bitget |
POL/USDT | $0.2440 | $9,842,866 | 19:54:16 28/08/2025 |
| 18 |  AscendEX |
POL/USDT | $0.2437 | $9,690,896 | 19:57:15 28/08/2025 |
| 19 |  HTX |
POL/USDT | $0.2440 | $9,684,367 | 19:56:24 28/08/2025 |
| 20 |  Millionero |
POL/USDT | $0.2436 | $9,622,585 | 20:00:17 28/08/2025 |
| 21 | Echobit |
POL/USDT | $0.2440 | $8,822,741 | 19:57:11 28/08/2025 |
| 22 |  WhiteBIT |
POL/USDT | $0.2438 | $8,449,514 | 19:57:15 28/08/2025 |
| 23 | BiKing |
POL/USDT | $0.2436 | $8,383,081 | 20:00:18 28/08/2025 |
| 24 |  IBIT Global |
POL/USDT | $0.2437 | $8,290,244 | 20:00:17 28/08/2025 |
| 25 | JuCoin |
POL/USDT | $0.2441 | $7,810,429 | 19:57:07 28/08/2025 |
| 26 |  MEXC |
POL/USDT | $0.2441 | $7,671,163 | 19:48:09 28/08/2025 |
| 27 |  OKX |
POL/USDT | $0.2440 | $7,632,163 | 19:55:37 28/08/2025 |
| 28 |  BlockFin |
POL/USDT | $0.2437 | $6,845,128 | 19:57:16 28/08/2025 |
| 29 | Toobit |
POL/USDT | $0.2439 | $6,699,301 | 19:57:11 28/08/2025 |
| 30 |  4E |
POL/USDT | $0.2437 | $6,619,768 | 20:00:08 28/08/2025 |
| 31 |  BYEX |
POL/USDT | $0.2437 | $6,311,738 | 20:00:09 28/08/2025 |
| 32 |  CoinW |
POL/USDT | $0.2442 | $6,117,838 | 19:48:10 28/08/2025 |
| 33 | FameEX |
POL/USDT | $0.2439 | $5,850,123 | 19:57:07 28/08/2025 |
| 34 |  Deepcoin |
POL/USDT | $0.2438 | $5,235,708 | 19:57:15 28/08/2025 |
| 35 |  Slex Exchange |
POL/USDT | $0.2440 | $5,202,341 | 19:57:11 28/08/2025 |
| 36 |  Hotcoin |
POL/USDT | $0.2438 | $4,964,432 | 19:57:18 28/08/2025 |
| 37 |  Upbit |
POL/KRW | $0.2447 | $4,767,492 | 19:56:24 28/08/2025 |
| 38 |  Zoomex |
POL/USDT | $0.2439 | $4,747,333 | 19:57:20 28/08/2025 |
| 39 |  Poloniex |
POL/USDT | $0.2438 | $4,543,841 | 19:59:23 28/08/2025 |
| 40 |  Hibt |
POL/USDT | $0.2439 | $4,401,829 | 19:57:10 28/08/2025 |
| 41 |  SAFEX |
POL/USDT | $0.2439 | $4,390,611 | 19:57:11 28/08/2025 |
| 42 | Deepcoin |
POL/USDT | $0.2440 | $4,144,695 | 19:57:11 28/08/2025 |
| 43 |  Bitrue |
POL/USDT | $0.2435 | $4,032,009 | 19:57:18 28/08/2025 |
| 44 |  AstralX |
POL/USDT | $0.2439 | $4,014,347 | 19:54:08 28/08/2025 |
| 45 |  YEX |
POL/USDT | $0.2436 | $3,695,834 | 20:00:17 28/08/2025 |
| 46 |  SuperEx |
POL/USDT | $0.2441 | $3,536,539 | 20:00:08 28/08/2025 |
| 47 |  Bitcastle |
POL/USDT | $0.2436 | $3,523,102 | 20:00:20 28/08/2025 |
| 48 |  Ourbit |
POL/USDT | $0.2438 | $3,490,606 | 19:57:18 28/08/2025 |
| 49 | Bybit |
POL/USDT | $0.2438 | $3,481,464 | 19:54:12 28/08/2025 |
| 50 |  BitradeX |
POL/USDT | $0.2438 | $3,374,159 | 19:54:15 28/08/2025 |
| 51 |  UZX |
POL/USDT | $0.2438 | $3,174,091 | 19:57:07 28/08/2025 |
| 52 |  KuCoin |
POL/USDT | $0.2440 | $3,002,377 | 19:51:20 28/08/2025 |
| 53 |  EasiCoin |
POL/USDT | $0.2439 | $2,943,704 | 15:57:16 28/08/2025 |
| 54 |  Coinlocally |
POL/USDT | $0.2438 | $2,891,435 | 19:57:17 28/08/2025 |
| 55 |  Zedcex Exchange |
POL/USDT | $0.2440 | $2,886,612 | 19:57:13 28/08/2025 |
| 56 |  Tapbit |
POL/USDT | $0.2438 | $2,885,371 | 19:57:11 28/08/2025 |
| 57 |  ProBit Global |
POL/USDT | $0.2439 | $2,684,837 | 19:54:10 28/08/2025 |
| 58 |  Darkex Exchange |
POL/USDT | $0.2437 | $2,430,297 | 20:00:36 28/08/2025 |
| 59 |  Azbit |
POL/USDT | $0.2443 | $2,262,527 | 19:54:09 28/08/2025 |
| 60 | Millionero |
POL/USDT | $0.2439 | $2,238,115 | 20:00:10 28/08/2025 |
| 61 | WhiteBIT |
POL/USDT | $0.2440 | $2,054,866 | 19:57:11 28/08/2025 |
| 62 |  DigiFinex |
POL/USDT | $0.2439 | $2,033,052 | 19:57:07 28/08/2025 |
| 63 | OKX |
POL/USDT | $0.2440 | $1,973,601 | 19:56:24 28/08/2025 |
| 64 |  Gems Trade |
POL/USDT | $0.2439 | $1,972,332 | 20:00:12 28/08/2025 |
| 65 | MEXC |
POL/USDT | $0.2438 | $1,893,076 | 19:54:15 28/08/2025 |
| 66 |  OrangeX |
POL/USDT | $0.2440 | $1,889,680 | 19:57:10 28/08/2025 |
| 67 | Coinlocally |
POL/USDT | $0.2438 | $1,841,805 | 20:00:11 28/08/2025 |
| 68 |  Websea |
POL/USDT | $0.2439 | $1,826,099 | 19:57:12 28/08/2025 |
| 69 |  WEEX |
POL/USDT | $0.2438 | $1,817,201 | 19:57:17 28/08/2025 |
| 70 |  BitDelta |
POL/USDC | $0.2440 | $1,675,129 | 19:54:08 28/08/2025 |
| 71 |  Aivora Exchange |
POL/USDT | $0.2437 | $1,665,820 | 20:00:16 28/08/2025 |
| 72 |  TruBit Pro Exchange |
POL/USDT | $0.2440 | $1,651,486 | 19:57:07 28/08/2025 |
| 73 | JuCoin |
JU/POL | $21.56 | $1,649,984 | 19:57:07 28/08/2025 |
| 74 | BitradeX |
POL/USDT | $0.2440 | $1,626,475 | 19:54:11 28/08/2025 |
| 75 |  KCEX |
POL/USDT | $0.2438 | $1,573,128 | 19:57:16 28/08/2025 |
| 76 |  Biconomy.com |
POL/USDT | $0.2439 | $1,509,208 | 19:48:08 28/08/2025 |
| 77 |  Phemex |
POL/USDT | $0.2439 | $1,457,869 | 19:57:17 28/08/2025 |
| 78 | OrangeX |
POL/USDT | $0.2438 | $1,453,510 | 19:57:16 28/08/2025 |
| 79 | B2Z Exchange |
POL/USD | $0.2439 | $1,451,786 | 20:00:08 28/08/2025 |
| 80 | BITmarkets |
POL/USD | $0.2439 | $1,448,651 | 19:57:11 28/08/2025 |
| 81 |  CEEX exchange |
POL/USDT | $0.2437 | $1,419,815 | 20:00:07 28/08/2025 |
| 82 | Zoomex |
POL/USDT | $0.2442 | $1,391,598 | 19:51:08 28/08/2025 |
| 83 |  BitbabyExchange |
POL/USDT | $0.2437 | $1,364,646 | 20:00:16 28/08/2025 |
| 84 |  Coinstore |
POL/USDT | $0.2439 | $1,335,369 | 19:57:11 28/08/2025 |
| 85 | AscendEX |
POL/USDT | $0.2440 | $1,335,010 | 19:57:12 28/08/2025 |
| 86 |  Bithumb |
POL/KRW | $0.2447 | $1,328,992 | 19:55:54 28/08/2025 |
| 87 | BlockFin |
POL/USDT | $0.2441 | $1,327,552 | 19:57:11 28/08/2025 |
| 88 |  Bitunix |
POL/USDT | $0.2441 | $1,248,187 | 19:51:16 28/08/2025 |
| 89 |  SpireX |
POL/USDT | $0.2437 | $1,221,868 | 20:00:11 28/08/2025 |
| 90 |  GaiaEx |
POL/USDT | $0.2437 | $1,220,495 | 20:00:07 28/08/2025 |
| 91 |  Coinbase Exchange |
POL/USD | $0.2443 | $1,193,767 | 19:56:26 28/08/2025 |
| 92 | Bitget |
POL/USDT | $0.2440 | $1,178,180 | 19:54:09 28/08/2025 |
| 93 | Binance |
POL/USDC | $0.2443 | $1,170,248 | 19:56:42 28/08/2025 |
| 94 |  VOOX Exchange |
POL/USDT | $0.2438 | $1,125,135 | 19:57:18 28/08/2025 |
| 95 |  Gate |
POL/USDT | $0.2441 | $1,098,982 | 19:51:19 28/08/2025 |
| 96 |  Hyperliquid |
POL/USD | $0.2440 | $1,059,098 | 19:57:16 28/08/2025 |
| 97 |  BitKan |
POL/USDT | $0.2438 | $959,580 | 20:00:10 28/08/2025 |
| 98 | Gate |
POL/USDT | $0.2441 | $863,576 | 19:56:54 28/08/2025 |
| 99 | BTCC |
POL/USDT | $0.2440 | $849,231 | 19:57:12 28/08/2025 |
| 100 |  BloFin |
POL/USDT | $0.2441 | $793,621 | 19:57:11 28/08/2025 |
| 101 | B2Z Exchange |
POL/USDT | $0.2439 | $749,024 | 20:00:08 28/08/2025 |
| 102 | BITmarkets |
POL/USDT | $0.2439 | $748,714 | 19:57:11 28/08/2025 |
| 103 | BTSE |
POL/USDT | $0.2440 | $748,615 | 19:57:07 28/08/2025 |
| 104 | Hotcoin |
POL/USDT | $0.2441 | $737,269 | 19:58:22 28/08/2025 |
| 105 | TruBit Pro Exchange |
POL/USDC | $0.2437 | $735,827 | 19:57:07 28/08/2025 |
| 106 |  ZKE |
POL/USDT | $0.2437 | $733,121 | 20:00:08 28/08/2025 |
| 107 | VOOX Exchange |
POL/USDT | $0.2439 | $720,837 | 19:57:08 28/08/2025 |
| 108 | Bitunix |
POL/USDT | $0.2440 | $698,739 | 19:51:08 28/08/2025 |
| 109 |  UEEx |
POL/USDT | $0.2437 | $668,523 | 20:00:10 28/08/2025 |
| 110 |  Bitop |
POL/USDT | $0.2438 | $637,010 | 20:00:14 28/08/2025 |
| 111 |  Coinbase International Exchange |
POL/USDC | $0.2441 | $622,447 | 20:00:16 28/08/2025 |
| 112 |  BingX |
POL/USDT | $0.2440 | $613,731 | 19:48:07 28/08/2025 |
| 113 | BitbabyExchange |
POL/USDT | $0.2437 | $592,205 | 20:00:07 28/08/2025 |
| 114 | KCEX |
POL/USDT | $0.2441 | $577,099 | 19:57:10 28/08/2025 |
| 115 | KuCoin |
POL/USDT | $0.2442 | $550,675 | 19:56:23 28/08/2025 |
| 116 |  BVOX |
POL/USDT | $0.2441 | $547,600 | 19:51:20 28/08/2025 |
| 117 |  Crypto.com Exchange |
POL/USD | $0.2440 | $536,140 | 19:57:10 28/08/2025 |
| 118 | WEEX |
POL/USDC | $0.2439 | $502,743 | 19:57:08 28/08/2025 |
| 119 | WhiteBIT |
POL/USDC | $0.2441 | $500,654 | 19:57:11 28/08/2025 |
| 120 | WEEX |
POL/USDT | $0.2440 | $499,935 | 19:57:08 28/08/2025 |
| 121 |  BitTap |
POL/USDT | $0.2441 | $484,133 | 19:57:07 28/08/2025 |
| 122 | HTX |
POL/USDT | $0.2443 | $479,979 | 19:48:17 28/08/2025 |
| 123 |  BiFinance |
POL/USDT | $0.2439 | $449,458 | 19:57:09 28/08/2025 |
| 124 |  CoinChief |
POL/USDT | $0.2428 | $447,925 | 14:36:11 27/08/2025 |
| 125 | BloFin |
POL/USDT | $0.2437 | $447,851 | 19:57:17 28/08/2025 |
| 126 |  CoinCatch |
POL/USDT | $0.2440 | $445,289 | 19:54:15 28/08/2025 |
| 127 |  Pionex |
POL/USDT | $0.2438 | $421,614 | 19:57:17 28/08/2025 |
| 128 |  Dex-Trade |
POL/USDT | $0.2439 | $410,693 | 19:54:09 28/08/2025 |
| 129 |  Nonkyc.io Exchange |
POL/USDT | $0.2439 | $386,795 | 19:51:07 28/08/2025 |
| 130 |  Salavi Exchange |
POL/USDT | $0.2439 | $336,883 | 20:00:10 28/08/2025 |
| 131 |  BitMart |
POL/USDT | $0.2443 | $334,915 | 19:57:07 28/08/2025 |
| 132 |  Bitvavo |
POL/EUR | $0.2441 | $322,782 | 19:57:07 28/08/2025 |
| 133 | Bitrue |
POL/USDT | $0.2440 | $311,867 | 19:57:07 28/08/2025 |
| 134 | 4E |
POL/USDT | $0.2436 | $305,765 | 20:00:16 28/08/2025 |
| 135 |  Kraken |
POL/USD | $0.2438 | $303,829 | 19:59:24 28/08/2025 |
| 136 |  KoinBX |
POL/INR | $0.2495 | $278,942 | 19:57:13 28/08/2025 |
| 137 | KoinBX |
POL/USDT | $0.2440 | $278,942 | 19:57:13 28/08/2025 |
| 138 | Binance |
POL/FDUSD | $0.2438 | $273,919 | 19:56:42 28/08/2025 |
| 139 |  CoinEx |
POL/USDT | $0.2443 | $269,012 | 19:59:23 28/08/2025 |
| 140 |  Bitazza |
POL/USDT | $0.2432 | $267,465 | 20:00:08 28/08/2025 |
| 141 | TruBit Pro Exchange |
POL/MMXN | $0.2421 | $264,897 | 19:57:07 28/08/2025 |
| 142 | Phemex |
POL/USDT | $0.2436 | $252,115 | 19:57:12 28/08/2025 |
| 143 |  Mars Exchange |
POL/USDT | $0.2438 | $251,707 | 20:00:08 28/08/2025 |
| 144 |  LeveX |
POL/USDT | $0.2437 | $246,188 | 20:00:09 28/08/2025 |
| 145 |  NexDAX |
POL/USDT | $0.2440 | $245,329 | 19:57:07 28/08/2025 |
| 146 |  BlueBit |
POL/USDT | $0.2443 | $235,737 | 19:57:11 28/08/2025 |
| 147 |  Nivex |
POL/USDT | $0.2438 | $232,119 | 20:00:10 28/08/2025 |
| 148 | Bitcastle |
POL/USDT | $0.2437 | $228,562 | 20:00:11 28/08/2025 |
| 149 |  PointPay |
POL/USDT | $0.2440 | $211,319 | 19:57:10 28/08/2025 |
| 150 | AscendEX |
POL/USD | $0.2447 | $209,765 | 19:57:12 28/08/2025 |
| 151 | Ourbit |
POL/USDT | $0.2440 | $183,931 | 19:57:09 28/08/2025 |
| 152 |  Cryptomus |
POL/USDT | $0.2438 | $166,926 | 20:00:11 28/08/2025 |
| 153 |  Tokenize Xchange |
POL/USD | $0.2412 | $149,480 | 20:00:07 28/08/2025 |
| 154 |  Emirex |
POL/USDT | $0.2437 | $141,662 | 20:00:09 28/08/2025 |
| 155 |  BankCEX |
POL/USDT | $0.2437 | $138,996 | 20:00:08 28/08/2025 |
| 156 | Binance |
POL/TRY | $0.2439 | $132,693 | 19:56:42 28/08/2025 |
| 157 |  BitMEX |
POL/USDT | $0.2437 | $130,953 | 19:57:15 28/08/2025 |
| 158 |  Bit2Me |
POL/USDC | $0.2439 | $128,848 | 19:57:08 28/08/2025 |
| 159 |  Foxbit |
POL/BRL | $0.2440 | $126,831 | 19:57:07 28/08/2025 |
| 160 | MEXC |
POL/USDC | $0.2438 | $121,486 | 19:54:15 28/08/2025 |
| 161 | Kraken |
POL/EUR | $0.2438 | $120,914 | 19:59:24 28/08/2025 |
| 162 | WhiteBIT |
POL/TRY | $0.2437 | $120,155 | 19:57:11 28/08/2025 |
| 163 | Bit2Me |
POL/EUR | $0.2438 | $118,677 | 19:57:08 28/08/2025 |
| 164 |  Bullish |
POL/USDC | $0.2441 | $117,026 | 19:54:11 28/08/2025 |
| 165 |  Bilaxy |
POL/USDT | $0.2449 | $108,545 | 19:57:07 28/08/2025 |
| 166 | LeveX |
POL/USDT | $0.2437 | $95,976.75 | 20:00:15 28/08/2025 |
| 167 | WhiteBIT |
POL/USD | $0.2450 | $94,552.77 | 19:57:11 28/08/2025 |
| 168 |  BtcTurk | Kripto |
POL/TRY | $0.2434 | $92,019.00 | 19:59:23 28/08/2025 |
| 169 | BitDelta |
POL/USDT | $0.2439 | $88,146.38 | 19:54:08 28/08/2025 |
| 170 |  VinDAX |
POL/USDT | $0.2436 | $86,488.13 | 20:00:15 28/08/2025 |
| 171 |  BigONE |
POL/USDT | $0.2436 | $82,503.58 | 19:57:11 28/08/2025 |
| 172 | Binance |
POL/BTC | $0.2448 | $80,057.38 | 19:56:42 28/08/2025 |
| 173 |  Niza.io |
POL/USD | $0.2439 | $75,553.89 | 19:57:12 28/08/2025 |
| 174 |  Indodax |
POL/IDR | $0.2439 | $65,378.30 | 19:59:55 28/08/2025 |
| 175 |  BYDFi |
POL/USDT | $0.2438 | $63,523.04 | 20:00:09 28/08/2025 |
| 176 |  Bitkub |
POL/THB | $0.2438 | $62,551.60 | 19:57:07 28/08/2025 |
| 177 |  Binance TR |
POL/TRY | $0.2440 | $60,952.85 | 19:57:12 28/08/2025 |
| 178 | B2Z Exchange |
POL/USDC | $0.2436 | $60,894.39 | 20:00:08 28/08/2025 |
| 179 | BITmarkets |
POL/USDC | $0.2442 | $60,727.67 | 19:57:11 28/08/2025 |
| 180 | Binance |
POL/EUR | $0.2440 | $57,719.10 | 19:56:42 28/08/2025 |
| 181 |  Bitbank |
POL/JPY | $0.2449 | $57,067.81 | 19:57:11 28/08/2025 |
| 182 |  Coincall |
POL/USD | $0.2437 | $55,896.92 | 20:00:16 28/08/2025 |
| 183 |  Coinone |
POL/KRW | $0.2445 | $53,992.63 | 19:59:54 28/08/2025 |
| 184 |  ONUS Pro |
POL/USDT | $0.2436 | $51,991.46 | 19:57:16 28/08/2025 |
| 185 | Bitget |
POL/USDC | $0.2444 | $50,044.23 | 19:54:09 28/08/2025 |
| 186 |  Tokpie |
POL/USDT | $0.2437 | $48,628.37 | 20:00:07 28/08/2025 |
| 187 | Crypto.com Exchange |
POL/USD | $0.2437 | $44,582.66 | 14:42:18 28/08/2025 |
| 188 |  ICRYPEX |
POL/USDT | $0.2470 | $42,922.89 | 19:57:07 28/08/2025 |
| 189 | WhiteBIT |
POL/EUR | $0.2437 | $37,801.21 | 19:57:11 28/08/2025 |
| 190 |  TGEX |
POL/USDT | $0.2442 | $34,528.76 | 19:54:10 28/08/2025 |
| 191 | Binance |
POL/JPY | $0.2446 | $32,839.19 | 19:56:42 28/08/2025 |
| 192 | Niza.io |
POL/EUR | $0.2437 | $30,246.44 | 19:57:12 28/08/2025 |
| 193 | ONUS Pro |
POL/VNDC | $0.2446 | $28,703.38 | 19:57:10 28/08/2025 |
| 194 | Binance |
POL/BRL | $0.2442 | $27,170.01 | 19:56:42 28/08/2025 |
| 195 |  Paribu |
POL/TRY | $0.2427 | $25,700.67 | 19:59:53 28/08/2025 |
| 196 |  XBO.com |
POL/USDT | $0.2437 | $25,410.42 | 20:00:07 28/08/2025 |
| 197 | XBO.com |
POL/USDC | $0.2435 | $25,259.63 | 20:00:07 28/08/2025 |
| 198 | XBO.com |
POL/USD | $0.2439 | $25,201.86 | 20:00:07 28/08/2025 |
| 199 |  Bitso |
POL/USD | $0.2440 | $24,613.74 | 19:59:53 28/08/2025 |
| 200 |  Bitfinex |
POL/USDT | $0.2441 | $23,349.79 | 19:57:15 28/08/2025 |
| 201 |  Drift Protocol |
POL/USDC | $0.2440 | $19,826.58 | 20:00:15 28/08/2025 |
| 202 |  CoinDCX |
POL/INR | $0.2511 | $19,677.67 | 20:00:10 28/08/2025 |
| 203 | Bybit |
POL/USDC | $0.2441 | $19,250.87 | 19:54:12 28/08/2025 |
| 204 |  Reku |
POL/IDR | $0.2450 | $19,180.00 | 19:57:09 28/08/2025 |
| 205 |  BIT |
POL/USDT | $0.2430 | $18,796.32 | 19:58:30 28/08/2025 |
| 206 |  Bitexen |
POL/TRY | $0.1957 | $18,682.72 | 19:57:07 28/08/2025 |
| 207 |  WOO X |
POL/USDT | $0.2439 | $17,981.13 | 19:57:15 28/08/2025 |
| 208 | Crypto.com Exchange |
POL/USDT | $0.2439 | $17,893.41 | 19:57:10 28/08/2025 |
| 209 |  CEX.IO |
POL/USDC | $0.2450 | $17,579.82 | 19:45:12 28/08/2025 |
| 210 |  Kanga Exchange |
POL/USDT | $0.2441 | $16,697.10 | 19:54:09 28/08/2025 |
| 211 | XBO.com |
POL/EUR | $0.2436 | $15,589.46 | 20:00:07 28/08/2025 |
| 212 |  PrimeXBT |
POL/USDT | $0.2436 | $15,474.40 | 20:00:17 28/08/2025 |
| 213 |  BitoPro |
POL/TWD | $0.2454 | $14,804.50 | 19:57:11 28/08/2025 |
| 214 |  Aster |
POL/USD | $0.2438 | $14,343.24 | 20:00:16 28/08/2025 |
| 215 | CEX.IO |
POL/USD | $0.2444 | $14,261.73 | 19:45:12 28/08/2025 |
| 216 |  Binance.US |
POL/USDT | $0.2447 | $14,213.66 | 19:59:53 28/08/2025 |
| 217 |  Orderly |
POL/USDC | $0.2433 | $13,512.71 | 20:00:17 28/08/2025 |
| 218 |  OKJ |
POL/JPY | $0.2452 | $13,225.14 | 19:57:08 28/08/2025 |
| 219 |  EXMO |
POL/USDC | $0.2440 | $12,157.62 | 19:57:09 28/08/2025 |
| 220 | Coinbase Exchange |
MATIC/EUR | $0.2438 | $11,956.98 | 19:56:26 28/08/2025 |
| 221 |  HashKey Exchange |
POL/USD | $0.2440 | $10,628.22 | 19:57:10 28/08/2025 |
| 222 | Pionex |
POL/USDT | $0.2440 | $9,593.92 | 19:57:08 28/08/2025 |
| 223 |  NovaDAX |
POL/BRL | $0.2444 | $9,534.55 | 19:57:09 28/08/2025 |
| 224 |  TRIV |
POL/IDR | $0.2444 | $8,963.29 | 20:00:17 28/08/2025 |
| 225 | TRIV |
POL/USDT | $0.2437 | $8,961.48 | 20:00:17 28/08/2025 |
| 226 | Binance TR |
POL/FDUSD | $0.2439 | $8,485.13 | 19:57:12 28/08/2025 |
| 227 | Binance |
POL/ETH | $0.2444 | $8,044.68 | 19:56:42 28/08/2025 |
| 228 | Kanga Exchange |
POL/USDC | $0.2438 | $6,835.80 | 19:54:09 28/08/2025 |
| 229 | BtcTurk | Kripto |
POL/USDT | $0.2430 | $6,458.56 | 19:59:53 28/08/2025 |
| 230 | CoinEx |
POL/USDC | $0.2436 | $6,209.14 | 19:59:23 28/08/2025 |
| 231 | Binance.US |
POL/USD | $0.2441 | $6,162.22 | 19:59:53 28/08/2025 |
| 232 | TGEX |
POL/USDT | $0.2438 | $6,114.95 | 19:54:16 28/08/2025 |
| 233 | Binance |
POL/BNB | $0.2451 | $5,759.25 | 19:57:02 28/08/2025 |
| 234 | CEX.IO |
POL/USDT | $0.2446 | $5,511.55 | 19:45:12 28/08/2025 |
| 235 | EXMO |
POL/USDT | $0.2440 | $5,445.70 | 19:57:09 28/08/2025 |
| 236 |  EXMO.ME |
POL/USDT | $0.2440 | $5,445.30 | 19:51:10 28/08/2025 |
| 237 | Coinbase Exchange |
MATIC/GBP | $0.2431 | $5,266.53 | 19:56:26 28/08/2025 |
| 238 |  Gemini |
POL/GUSD | $0.2441 | $5,048.12 | 19:54:21 28/08/2025 |
| 239 |  Koinpark |
POL/USDT | $0.2440 | $4,972.82 | 19:54:09 28/08/2025 |
| 240 |  Ndax |
POL/CAD | $0.2450 | $4,686.43 | 20:00:09 28/08/2025 |
| 241 | OKX |
POL/USD | $0.2433 | $4,464.98 | 19:56:24 28/08/2025 |
| 242 | Coinbase Exchange |
MATIC/BTC | $0.2424 | $4,419.59 | 19:56:26 28/08/2025 |
| 243 | Coinbase Exchange |
MATIC/USDT | $0.2430 | $4,269.49 | 19:56:56 28/08/2025 |
| 244 | Koinpark |
POL/INR | $0.2464 | $3,318.60 | 19:54:09 28/08/2025 |
| 245 | Bitfinex |
POL/USD | $0.2446 | $3,287.29 | 19:59:23 28/08/2025 |
| 246 |  ZebPay |
POL/INR | $0.2537 | $3,100.16 | 20:00:08 28/08/2025 |
| 247 |  Flipster |
POL/USDT | $0.2439 | $3,016.90 | 19:57:19 28/08/2025 |
| 248 |  Bitlo |
POL/TRY | $0.2441 | $2,933.44 | 20:00:08 28/08/2025 |
| 249 |  Coins.ph |
POL/PHP | $0.2453 | $2,727.05 | 19:51:08 28/08/2025 |
| 250 |  Binance TH |
POL/USDT | $0.2440 | $2,666.16 | 19:57:07 28/08/2025 |
| 251 | Kanga Exchange |
POL/PLN | $0.2445 | $2,484.93 | 19:54:09 28/08/2025 |
| 252 |  zondacrypto |
POL/PLN | $0.2405 | $2,345.51 | 20:00:07 28/08/2025 |
| 253 |  LATOKEN |
MATIC/USDT | $0.2688 | $2,211.56 | 19:57:08 28/08/2025 |
| 254 | Flipster |
POL/USDT | $0.2440 | $1,840.26 | 19:57:08 28/08/2025 |
| 255 |  Korbit |
POL/KRW | $0.2450 | $1,821.56 | 19:57:10 28/08/2025 |
| 256 |  Remitano |
POL/USDT | $0.2440 | $1,732.70 | 19:57:12 28/08/2025 |
| 257 |  MGBX |
POL/USDT | $0.2441 | $1,667.38 | 19:57:08 28/08/2025 |
| 258 | CoinDCX |
POL/USDT | $0.2438 | $1,397.96 | 20:00:10 28/08/2025 |
| 259 | BitoPro |
POL/USDT | $0.2403 | $1,249.71 | 19:57:11 28/08/2025 |
| 260 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2424 | $613.48 | 12:26:23 28/08/2025 |
| 261 |  Altcoin Trader |
MATIC/ZAR | $0.2525 | $561.49 | 20:00:07 28/08/2025 |
| 262 |  GOPAX |
POL/KRW | $0.2425 | $524.00 | 19:57:12 28/08/2025 |
| 263 |  Kinesis Money |
POL/USD1 | $0.2440 | $482.97 | 20:00:11 28/08/2025 |
| 264 |  Young Platform |
POL/EUR | $0.2429 | $431.85 | 20:00:10 28/08/2025 |
| 265 | Poloniex |
POL/TRX | $0.2442 | $358.50 | 19:59:23 28/08/2025 |
| 266 |  Bitbns |
MATIC/INR | $0.1954 | $295.54 | 20:00:07 28/08/2025 |
| 267 |  Giottus |
POL/INR | $0.2638 | $276.81 | 19:51:11 28/08/2025 |
| 268 | Giottus |
POL/USDT | $0.2443 | $256.41 | 19:51:11 28/08/2025 |
| 269 | Bitazza |
POL/THB | $0.2417 | $249.05 | 20:00:08 28/08/2025 |
| 270 |  CoinJar |
POL/AUD | $0.2419 | $242.76 | 19:27:34 28/08/2025 |
| 271 |  Backpack Exchange |
POL/USDC | $0.2429 | $188.10 | 19:57:11 28/08/2025 |
| 272 |  Ripio |
POL/BRL | $0.2050 | $171.96 | 19:57:19 28/08/2025 |
| 273 | CoinJar |
POL/USD | $0.2392 | $169.19 | 19:27:34 28/08/2025 |
| 274 |  Bitcoiva |
POL/INR | $0.2493 | $139.60 | 20:00:08 28/08/2025 |
| 275 |  Unocoin |
POL/INR | $0.2487 | $128.71 | 20:00:08 28/08/2025 |
| 276 | ONUS Pro |
POL/USDT | $0.2452 | $104.28 | 19:57:10 28/08/2025 |
| 277 | zondacrypto |
POL/USDC | $0.2422 | $93.75 | 20:00:07 28/08/2025 |
| 278 |  SafeTrade |
POL/USDT | $0.2696 | $44.03 | 20:00:07 28/08/2025 |
| 279 | Upbit |
POL/BTC | $0.2396 | $40.30 | 19:56:24 28/08/2025 |
| 280 | zondacrypto |
POL/EUR | $0.2659 | $36.67 | 20:00:07 28/08/2025 |
| 281 | Bitfinex |
POL/USDT | $0.2423 | $35.28 | 19:59:23 28/08/2025 |
| 282 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.2455 | $34.11 | 02:55:11 27/08/2025 |
| 283 |  Bitstamp |
POL/USD | $0.2419 | $32.19 | 19:59:23 28/08/2025 |
| 284 |  Digitra.com |
POL/BRL | $0.2433 | $25.61 | 20:00:09 28/08/2025 |
| 285 | WOO X |
POL/USDT | $0.2442 | $7.52 | 19:57:07 28/08/2025 |
| 286 |  Bitcoin.me |
POL/KLV | $0.2508 | $5.67 | 20:00:08 28/08/2025 |
| 287 |  HitBTC |
POL/USDT | $0.2434 | $2.62 | 19:57:07 28/08/2025 |
| 288 |  Mandala Exchange |
POL/USDT | $0.2433 | $2.62 | 20:00:08 28/08/2025 |
| 289 |  Gleec BTC |
POL/USDT | $0.2433 | $2.62 | 20:00:10 28/08/2025 |
| 290 |  LCX Exchange |
POL/EUR | $0.1283 | $0.6788 | 20:00:07 28/08/2025 |
| 291 | HitBTC |
POL/USDT | $0.2347 | $0 | 19:57:15 28/08/2025 |
| 292 | Bitstamp |
POL/EUR | $0.2402 | $0 | 19:59:23 28/08/2025 |
| 293 | BitMEX |
POL/USDT | $0.2427 | $0 | 19:57:11 28/08/2025 |
| 294 |  Bibox |
MATIC/USDT | $0.9776 | $0 | 20:00:09 28/08/2025 |
| 295 | ZebPay |
POL/USDT | $0.2439 | $0 | 20:00:08 28/08/2025 |
| 296 | CoinJar |
POL/EUR | $0.7583 | $0 | 19:27:34 28/08/2025 |
| 297 | CoinJar |
POL/GBP | $0.2425 | $0 | 19:27:34 28/08/2025 |
| 298 | CoinJar |
POL/USDC | $0.2527 | $0 | 19:27:34 28/08/2025 |
| 299 | CoinJar |
POL/USDT | $0.2493 | $0 | 19:27:34 28/08/2025 |
| 300 | Binance TH |
POL/FDUSD | $0.2440 | $0 | 19:57:07 28/08/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 28/08/2025, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,895,736 với tỷ giá $0.2438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.