Polygon (prev. MATIC) POL
Xếp hạng #49
13:53:00 09/01/2026
Giá Polygon (prev. MATIC) (POL)
$0.1480 17.18%
0.000001626 BTC
3,958 VND
Thấp: $0.1255
Cao: $0.1480
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
POL/USDT | $0.1450 | $50,397,959 | 12:54:16 09/01/2026 |
| 2 |  Echobit |
POL/USDT | $0.1457 | $43,080,746 | 13:00:16 09/01/2026 |
| 3 |  FameEX |
POL/USDT | $0.1455 | $40,819,442 | 12:57:17 09/01/2026 |
| 4 |  WhiteBIT |
POL/USDT | $0.1451 | $35,667,833 | 12:54:15 09/01/2026 |
| 5 |  Top.one |
POL/USDT | $0.1458 | $30,292,148 | 13:03:16 09/01/2026 |
| 6 |  Ju.com |
POL/USDT | $0.1450 | $30,187,771 | 12:54:16 09/01/2026 |
| 7 |  Batonex |
POL/USDT | $0.1458 | $29,233,874 | 13:00:17 09/01/2026 |
| 8 |  BiKing |
POL/USDT | $0.1457 | $18,701,666 | 12:57:12 09/01/2026 |
| 9 | Binance |
POL/USDT | $0.1454 | $18,701,163 | 12:56:42 09/01/2026 |
| 10 | BiKing |
POL/USDT | $0.1456 | $17,234,386 | 12:57:18 09/01/2026 |
| 11 |  Bybit |
POL/USDT | $0.1450 | $17,176,769 | 12:54:16 09/01/2026 |
| 12 |  OKX |
POL/USDT | $0.1446 | $15,257,153 | 12:55:48 09/01/2026 |
| 13 |  OrangeX |
POL/USDT | $0.1449 | $14,613,765 | 12:54:10 09/01/2026 |
| 14 |  IBIT Global |
POL/USDT | $0.1456 | $12,930,781 | 13:00:17 09/01/2026 |
| 15 | Batonex |
POL/USDT | $0.1459 | $12,620,676 | 13:00:07 09/01/2026 |
| 16 |  AscendEX |
POL/USDT | $0.1456 | $10,697,050 | 12:57:15 09/01/2026 |
| 17 |  ApeX Omni |
POL/USDT | $0.1457 | $10,111,426 | 13:03:16 09/01/2026 |
| 18 |  CoinW |
POL/USDT | $0.1457 | $9,838,071 | 12:57:08 09/01/2026 |
| 19 |  Websea |
POL/USDT | $0.1460 | $9,820,861 | 13:00:15 09/01/2026 |
| 20 |  Ourbit |
POL/USDT | $0.1455 | $9,773,187 | 12:57:17 09/01/2026 |
| 21 |  4E |
POL/USDT | $0.1457 | $9,259,361 | 12:57:09 09/01/2026 |
| 22 |  BTCC |
POL/USDT | $0.1449 | $8,883,356 | 12:57:15 09/01/2026 |
| 23 |  UZX |
POL/USDT | $0.1457 | $8,837,687 | 12:57:08 09/01/2026 |
| 24 |  MEXC |
POL/USDT | $0.1450 | $8,679,733 | 12:54:15 09/01/2026 |
| 25 |  Deepcoin |
POL/USDT | $0.1456 | $8,280,198 | 12:57:15 09/01/2026 |
| 26 |  IndoEx |
POL/USDT | $0.1450 | $8,147,305 | 13:00:07 09/01/2026 |
| 27 |  Grvt |
POL/USDT | $0.1456 | $7,963,156 | 13:03:15 09/01/2026 |
| 28 |  Hibt |
POL/USDT | $0.1450 | $7,776,301 | 12:54:07 09/01/2026 |
| 29 |  Toobit |
POL/USDT | $0.1455 | $7,162,283 | 12:57:17 09/01/2026 |
| 30 |  Coinlocally |
POL/USDT | $0.1456 | $7,102,643 | 13:00:16 09/01/2026 |
| 31 |  YEX |
POL/USDT | $0.1457 | $7,079,252 | 13:00:16 09/01/2026 |
| 32 |  NovaEx |
POL/USDT | $0.1457 | $6,540,185 | 13:00:16 09/01/2026 |
| 33 |  YUBIT |
POL/USDT | $0.1456 | $6,434,902 | 12:57:08 09/01/2026 |
| 34 |  BitradeX |
POL/USDT | $0.1456 | $6,387,926 | 12:57:15 09/01/2026 |
| 35 |  EagleX |
POL/USDT | $0.1458 | $6,264,008 | 13:00:07 09/01/2026 |
| 36 |  Cofinex |
POL/USDT | $0.1458 | $5,995,720 | 13:00:17 09/01/2026 |
| 37 |  Bitget |
POL/USDT | $0.1448 | $5,946,513 | 12:54:16 09/01/2026 |
| 38 | Deepcoin |
POL/USDT | $0.1457 | $5,943,820 | 12:57:11 09/01/2026 |
| 39 |  BTSE |
POL/USDT | $0.1450 | $5,857,280 | 12:54:15 09/01/2026 |
| 40 |  B2Z Exchange |
POL/USD | $0.1458 | $5,754,959 | 13:00:15 09/01/2026 |
| 41 |  BITmarkets |
POL/USDT | $0.1457 | $5,752,926 | 13:00:16 09/01/2026 |
| 42 |  CRMClick |
POL/USDT | $0.1459 | $5,378,928 | 13:00:08 09/01/2026 |
| 43 |  HTX |
POL/USDT | $0.1460 | $5,378,153 | 12:59:54 09/01/2026 |
| 44 |  Poloniex |
POL/USDT | $0.1455 | $5,236,703 | 12:56:24 09/01/2026 |
| 45 |  Zoomex |
POL/USDT | $0.1456 | $5,191,690 | 12:57:15 09/01/2026 |
| 46 |  Millionero |
POL/USDT | $0.1456 | $5,099,532 | 13:00:15 09/01/2026 |
| 47 |  Bitrue |
POL/USDT | $0.1455 | $5,058,719 | 12:57:16 09/01/2026 |
| 48 |  Coinstore |
POL/USDT | $0.1450 | $5,052,181 | 12:54:08 09/01/2026 |
| 49 |  Hotcoin |
POL/USDT | $0.1455 | $5,017,662 | 12:57:20 09/01/2026 |
| 50 |  SuperEx |
POL/USDT | $0.1453 | $4,889,512 | 12:54:09 09/01/2026 |
| 51 |  EasiCoin |
POL/USDT | $0.1457 | $4,608,242 | 13:00:16 09/01/2026 |
| 52 |  Coinbase Exchange |
POL/USD | $0.1456 | $4,397,268 | 12:56:29 09/01/2026 |
| 53 |  LBank |
POL/USDT | $0.1458 | $4,322,914 | 12:57:16 09/01/2026 |
| 54 |  BlockFin |
POL/USDT | $0.1456 | $4,319,135 | 13:00:15 09/01/2026 |
| 55 | Toobit |
POL/USDT | $0.1456 | $4,202,070 | 12:57:10 09/01/2026 |
| 56 | BlockFin |
POL/USDT | $0.1458 | $4,045,270 | 13:00:09 09/01/2026 |
| 57 |  Aivora Exchange |
POL/USDT | $0.1459 | $4,040,104 | 13:00:16 09/01/2026 |
| 58 |  BitbabyExchange |
POL/USDT | $0.1458 | $3,903,951 | 13:00:17 09/01/2026 |
| 59 |  OneBullEx |
POL/USDT | $0.1458 | $3,840,977 | 13:03:22 09/01/2026 |
| 60 | WhiteBIT |
POL/USDT | $0.1445 | $3,757,754 | 12:54:07 09/01/2026 |
| 61 |  XT.COM |
POL/USDT | $0.1457 | $3,733,190 | 12:57:12 09/01/2026 |
| 62 |  Tapbit |
POL/USDT | $0.1456 | $3,593,503 | 12:57:09 09/01/2026 |
| 63 |  Bitunix |
POL/USDT | $0.1449 | $3,576,974 | 12:54:15 09/01/2026 |
| 64 |  Darkex Exchange |
POL/USDT | $0.1459 | $3,470,593 | 13:00:13 09/01/2026 |
| 65 | OKX |
POL/USDT | $0.1456 | $3,405,393 | 12:56:54 09/01/2026 |
| 66 |  Gems Trade |
POL/USDT | $0.1452 | $3,395,561 | 12:54:12 09/01/2026 |
| 67 |  Upbit |
POL/KRW | $0.1461 | $3,250,929 | 12:56:24 09/01/2026 |
| 68 | Echobit |
POL/USDT | $0.1460 | $3,147,611 | 13:00:08 09/01/2026 |
| 69 |  Gate |
POL/USDT | $0.1454 | $3,118,688 | 12:56:54 09/01/2026 |
| 70 | Bybit |
POL/USDT | $0.1449 | $3,043,517 | 12:54:13 09/01/2026 |
| 71 |  Phemex |
POL/USDT | $0.1456 | $2,894,451 | 12:57:16 09/01/2026 |
| 72 | MEXC |
POL/USDT | $0.1448 | $2,886,102 | 12:54:13 09/01/2026 |
| 73 |  DigiFinex |
POL/USDT | $0.1457 | $2,857,244 | 12:57:11 09/01/2026 |
| 74 |  AstralX |
POL/USDT | $0.1460 | $2,774,657 | 13:00:11 09/01/2026 |
| 75 | Coinlocally |
POL/USDT | $0.1459 | $2,640,545 | 13:00:10 09/01/2026 |
| 76 | Ju.com |
POL/USDT | $0.1450 | $2,557,271 | 12:54:08 09/01/2026 |
| 77 | Binance |
POL/USDC | $0.1456 | $2,458,776 | 12:56:42 09/01/2026 |
| 78 |  KuCoin |
POL/USDT | $0.1450 | $2,438,578 | 12:54:19 09/01/2026 |
| 79 |  BloFin |
POL/USDT | $0.1446 | $2,398,215 | 12:51:14 09/01/2026 |
| 80 |  CEEX exchange |
POL/USDT | $0.1459 | $2,278,636 | 13:00:08 09/01/2026 |
| 81 | Gate |
POL/USDT | $0.1448 | $2,231,895 | 12:54:19 09/01/2026 |
| 82 |  Bitcastle |
POL/USDT | $0.1458 | $2,179,794 | 13:00:08 09/01/2026 |
| 83 |  MGBX |
POL/USDT | $0.1461 | $2,083,619 | 13:00:08 09/01/2026 |
| 84 | KuCoin |
POL/USDT | $0.1452 | $2,029,184 | 12:48:53 09/01/2026 |
| 85 |  WEEX |
POL/USDT | $0.1455 | $2,011,059 | 12:57:16 09/01/2026 |
| 86 |  VOOX Exchange |
POL/USDT | $0.1456 | $2,000,526 | 12:57:18 09/01/2026 |
| 87 |  KCEX |
POL/USDT | $0.1456 | $1,860,015 | 12:57:15 09/01/2026 |
| 88 |  BingX |
POL/USDT | $0.1447 | $1,842,834 | 12:54:09 09/01/2026 |
| 89 |  Zedcex Exchange |
POL/USDT | $0.1460 | $1,573,803 | 13:00:12 09/01/2026 |
| 90 |  BitMart |
POL/USDT | $0.1453 | $1,560,424 | 12:57:08 09/01/2026 |
| 91 |  BtcTurk | Kripto |
POL/TRY | $0.1458 | $1,510,479 | 12:59:23 09/01/2026 |
| 92 |  Hyperliquid |
POL/USD | $0.1456 | $1,493,758 | 12:57:15 09/01/2026 |
| 93 | Hotcoin |
POL/USDT | $0.1456 | $1,446,331 | 12:58:17 09/01/2026 |
| 94 | AscendEX |
POL/USDT | $0.1455 | $1,391,839 | 12:57:11 09/01/2026 |
| 95 | FameEX |
POL/USDT | $0.1456 | $1,329,816 | 12:57:09 09/01/2026 |
| 96 |  BitDelta |
POL/USDC | $0.1457 | $1,289,888 | 12:57:08 09/01/2026 |
| 97 | BitradeX |
POL/USDT | $0.1458 | $1,279,205 | 12:57:09 09/01/2026 |
| 98 | Binance |
POL/TRY | $0.1455 | $1,247,147 | 12:56:54 09/01/2026 |
| 99 | Millionero |
POL/USDT | $0.1460 | $1,230,540 | 13:00:07 09/01/2026 |
| 100 | Zoomex |
POL/USDT | $0.1449 | $1,217,249 | 12:54:08 09/01/2026 |
| 101 | OrangeX |
POL/USDT | $0.1450 | $1,190,089 | 12:54:15 09/01/2026 |
| 102 |  Biconomy.com |
POL/USDT | $0.1457 | $1,155,685 | 12:57:11 09/01/2026 |
| 103 |  ZKE |
POL/USDT | $0.1459 | $1,155,201 | 13:00:09 09/01/2026 |
| 104 |  Bithumb |
POL/KRW | $0.1468 | $1,094,183 | 12:59:54 09/01/2026 |
| 105 | Bitunix |
POL/USDT | $0.1448 | $1,072,297 | 12:54:08 09/01/2026 |
| 106 |  TruBit Pro Exchange |
POL/USDT | $0.1461 | $1,066,522 | 13:00:09 09/01/2026 |
| 107 |  Binance TR |
POL/TRY | $0.1455 | $1,042,304 | 12:57:11 09/01/2026 |
| 108 |  BitKan |
POL/USDT | $0.1460 | $1,035,481 | 13:00:10 09/01/2026 |
| 109 | VOOX Exchange |
POL/USDT | $0.1455 | $1,027,738 | 12:57:08 09/01/2026 |
| 110 | Bitcastle |
POL/USDT | $0.1458 | $969,667 | 13:00:17 09/01/2026 |
| 111 |  SpireX |
POL/USDT | $0.1295 | $959,649 | 08:57:12 08/01/2026 |
| 112 | BitbabyExchange |
POL/USDT | $0.1449 | $956,739 | 12:54:09 09/01/2026 |
| 113 |  UEEx |
POL/USDT | $0.1457 | $930,337 | 12:57:08 09/01/2026 |
| 114 |  Tebbit |
POL/USDT | $0.1459 | $906,900 | 13:00:16 09/01/2026 |
| 115 |  Lighter |
POL/USDC | $0.1460 | $896,647 | 13:03:15 09/01/2026 |
| 116 |  CoinCatch |
POL/USDT | $0.1457 | $876,178 | 13:03:16 09/01/2026 |
| 117 |  Kraken |
POL/USD | $0.1457 | $804,279 | 12:59:25 09/01/2026 |
| 118 |  Dex-Trade |
POL/USDT | $0.1449 | $787,503 | 12:54:07 09/01/2026 |
| 119 | KCEX |
POL/USDT | $0.1454 | $785,649 | 12:57:08 09/01/2026 |
| 120 |  KoinBX |
POL/INR | $0.1525 | $714,343 | 13:00:08 09/01/2026 |
| 121 | KoinBX |
POL/USDT | $0.1460 | $714,343 | 13:00:08 09/01/2026 |
| 122 |  Bitop |
POL/USDT | $0.1460 | $712,623 | 13:00:19 09/01/2026 |
| 123 | TruBit Pro Exchange |
POL/USDC | $0.1461 | $707,239 | 13:00:09 09/01/2026 |
| 124 |  BVOX |
POL/USDT | $0.1450 | $659,422 | 12:54:08 09/01/2026 |
| 125 |  Azbit |
POL/USDT | $0.1451 | $657,889 | 12:54:09 09/01/2026 |
| 126 |  Cryptomus |
POL/USDT | $0.1456 | $572,378 | 12:57:10 09/01/2026 |
| 127 |  Pionex |
POL/USDT | $0.1456 | $566,429 | 12:57:16 09/01/2026 |
| 128 | Bitget |
POL/USDT | $0.1449 | $488,185 | 12:54:08 09/01/2026 |
| 129 |  Coinbase International Exchange |
POL/USDC | $0.1459 | $487,930 | 13:00:15 09/01/2026 |
| 130 | WhiteBIT |
POL/USDC | $0.1452 | $478,798 | 12:54:07 09/01/2026 |
| 131 | BloFin |
POL/USDT | $0.1450 | $465,694 | 12:54:16 09/01/2026 |
| 132 | Bitrue |
POL/USDT | $0.1458 | $440,866 | 12:57:10 09/01/2026 |
| 133 | HTX |
POL/USDT | $0.1453 | $417,888 | 12:57:16 09/01/2026 |
| 134 | CRMClick |
POL/USDT | $0.1455 | $417,868 | 12:57:15 09/01/2026 |
| 135 | WEEX |
POL/USDC | $0.1458 | $415,451 | 12:57:09 09/01/2026 |
| 136 | 4E |
POL/USDT | $0.1457 | $412,177 | 13:00:23 09/01/2026 |
| 137 |  Paribu |
POL/TRY | $0.1467 | $388,780 | 12:59:53 09/01/2026 |
| 138 | Ourbit |
POL/USDT | $0.1448 | $382,358 | 12:54:10 09/01/2026 |
| 139 |  BiFinance |
POL/USDT | $0.1449 | $371,224 | 12:54:11 09/01/2026 |
| 140 |  Bitvavo |
POL/EUR | $0.1456 | $370,168 | 12:57:11 09/01/2026 |
| 141 | Phemex |
POL/USDT | $0.1460 | $369,862 | 12:57:13 09/01/2026 |
| 142 |  CoinEx |
POL/USDT | $0.1456 | $346,623 | 12:59:23 09/01/2026 |
| 143 | XT.COM |
POL/XT | $0.1457 | $343,470 | 12:57:12 09/01/2026 |
| 144 |  Salavi Exchange |
POL/USDT | $0.1459 | $327,687 | 13:00:11 09/01/2026 |
| 145 |  Bitfinex |
POL/USDT | $0.1446 | $322,174 | 12:57:15 09/01/2026 |
| 146 | Binance |
POL/ETH | $0.1453 | $318,831 | 12:56:54 09/01/2026 |
| 147 | BITmarkets |
POL/USD | $0.1462 | $315,469 | 13:00:12 09/01/2026 |
| 148 | B2Z Exchange |
POL/USD | $0.1462 | $315,469 | 13:00:12 09/01/2026 |
| 149 | Kraken |
POL/EUR | $0.1456 | $298,741 | 12:59:55 09/01/2026 |
| 150 |  Mars Exchange |
POL/USDT | $0.1459 | $286,033 | 13:00:07 09/01/2026 |
| 151 | WhiteBIT |
POL/TRY | $0.1446 | $284,880 | 12:54:07 09/01/2026 |
| 152 |  Bit2Me |
POL/USDC | $0.1458 | $270,233 | 12:57:11 09/01/2026 |
| 153 |  TGEX |
POL/USDT | $0.1460 | $270,099 | 13:00:07 09/01/2026 |
| 154 | Bit2Me |
POL/EUR | $0.1451 | $265,735 | 12:57:11 09/01/2026 |
| 155 |  PointPay |
POL/USDT | $0.1450 | $262,612 | 12:54:11 09/01/2026 |
| 156 | TruBit Pro Exchange |
POL/MMXN | $0.1467 | $260,549 | 13:00:09 09/01/2026 |
| 157 | Binance |
POL/BNB | $0.1450 | $259,634 | 12:56:54 09/01/2026 |
| 158 |  BYDFi |
POL/USDT | $0.1449 | $234,056 | 12:54:07 09/01/2026 |
| 159 | AscendEX |
POL/USD | $0.1454 | $227,340 | 12:57:11 09/01/2026 |
| 160 |  Bitazza |
POL/USDT | $0.1465 | $220,106 | 13:00:08 09/01/2026 |
| 161 | Binance |
POL/EUR | $0.1454 | $212,912 | 12:56:54 09/01/2026 |
| 162 |  HitBTC |
POL/USDT | $0.1460 | $208,719 | 13:00:16 09/01/2026 |
| 163 |  Nivex |
POL/USDT | $0.1459 | $203,589 | 13:00:12 09/01/2026 |
| 164 |  Blynex |
POL/USDT | $0.1457 | $202,241 | 12:57:07 09/01/2026 |
| 165 | Binance |
POL/FDUSD | $0.1455 | $200,905 | 12:56:54 09/01/2026 |
| 166 |  Bullish |
POL/USDC | $0.1461 | $198,800 | 13:00:09 09/01/2026 |
| 167 |  Tokocrypto |
POL/USDT | $0.1457 | $195,194 | 12:57:08 09/01/2026 |
| 168 | WhiteBIT |
POL/EUR | $0.1452 | $193,668 | 12:54:07 09/01/2026 |
| 169 |  All InX |
POL/USDT | $0.1461 | $187,570 | 13:00:08 09/01/2026 |
| 170 | BTCC |
POL/USDT | $0.1449 | $186,263 | 12:57:12 09/01/2026 |
| 171 |  Crypto.com Exchange |
POL/USD | $0.1459 | $184,404 | 12:57:08 09/01/2026 |
| 172 |  Niza.io |
POL/USD | $0.1449 | $183,644 | 12:54:08 09/01/2026 |
| 173 |  Bitbank |
POL/JPY | $0.1461 | $165,851 | 12:57:11 09/01/2026 |
| 174 | BTSE |
POL/USDT | $0.1450 | $155,629 | 12:54:09 09/01/2026 |
| 175 | BITmarkets |
POL/USDT | $0.1462 | $151,416 | 13:00:12 09/01/2026 |
| 176 | B2Z Exchange |
POL/USDT | $0.1462 | $151,416 | 13:00:12 09/01/2026 |
| 177 |  Gemini |
POL/GUSD | $0.1455 | $147,232 | 12:59:54 09/01/2026 |
| 178 | Gemini |
POL/USDC | $0.1455 | $147,232 | 12:59:54 09/01/2026 |
| 179 |  Nonkyc.io Exchange |
POL/USDT | $0.1460 | $146,663 | 13:00:07 09/01/2026 |
| 180 |  BlueBit |
POL/USDT | $0.1448 | $141,728 | 13:00:08 09/01/2026 |
| 181 |  BitTap |
POL/USDT | $0.1457 | $130,311 | 12:57:07 09/01/2026 |
| 182 |  Bilaxy |
POL/USDT | $0.1461 | $124,708 | 13:00:09 09/01/2026 |
| 183 |  Coincall |
POL/USD | $0.1459 | $110,930 | 13:03:15 09/01/2026 |
| 184 | MEXC |
POL/USDC | $0.1448 | $107,531 | 12:54:15 09/01/2026 |
| 185 |  Indodax |
POL/IDR | $0.1464 | $102,479 | 12:59:53 09/01/2026 |
| 186 |  Coinone |
POL/KRW | $0.1461 | $101,456 | 12:56:23 09/01/2026 |
| 187 |  BitMEX |
POL/USDT | $0.1451 | $99,854.72 | 12:57:15 09/01/2026 |
| 188 |  LeveX |
POL/USDT | $0.1458 | $99,004.64 | 13:00:15 09/01/2026 |
| 189 | Binance |
POL/BTC | $0.1456 | $94,579.49 | 12:56:42 09/01/2026 |
| 190 | Binance |
POL/BRL | $0.1453 | $88,550.08 | 12:56:54 09/01/2026 |
| 191 | Cofinex |
POL/USDC | $0.1453 | $80,501.04 | 13:00:17 09/01/2026 |
| 192 |  BigONE |
POL/USDT | $0.1455 | $76,021.99 | 12:54:08 09/01/2026 |
| 193 | BitDelta |
POL/USDT | $0.1455 | $68,289.07 | 12:57:08 09/01/2026 |
| 194 | Niza.io |
POL/EUR | $0.1451 | $67,560.30 | 12:54:08 09/01/2026 |
| 195 |  Bitkub |
POL/THB | $0.1088 | $67,325.40 | 12:57:08 09/01/2026 |
| 196 |  Orderly |
POL/USDC | $0.1437 | $58,058.36 | 13:03:15 09/01/2026 |
| 197 |  CoinDCX |
POL/INR | $0.1479 | $57,876.42 | 13:00:18 09/01/2026 |
| 198 | WEEX |
POL/USDT | $0.1457 | $57,511.31 | 12:57:09 09/01/2026 |
| 199 |  ONUS Pro |
POL/USDT | $0.1457 | $57,186.13 | 12:57:16 09/01/2026 |
| 200 | MEXC |
POL/USDC | $0.1450 | $55,005.74 | 12:54:13 09/01/2026 |
| 201 | Cofinex |
POL/USDT | $0.1456 | $54,324.02 | 13:00:13 09/01/2026 |
| 202 | Bitget |
POL/USDC | $0.1450 | $53,204.45 | 12:54:08 09/01/2026 |
| 203 |  Binance TH |
POL/USDT | $0.1457 | $52,081.71 | 12:57:07 09/01/2026 |
| 204 | Cofinex |
POL/USDC | $0.1455 | $50,497.10 | 13:00:13 09/01/2026 |
| 205 | WhiteBIT |
POL/USD | $0.1457 | $50,478.87 | 12:54:07 09/01/2026 |
| 206 |  Bitso |
POL/USD | $0.1462 | $47,832.48 | 12:59:53 09/01/2026 |
| 207 |  PrimeXBT |
POL/USDT | $0.1459 | $47,416.50 | 13:00:16 09/01/2026 |
| 208 | BtcTurk | Kripto |
POL/USDT | $0.1458 | $45,851.87 | 12:59:23 09/01/2026 |
| 209 |  Bitstamp by Robinhood |
POL/USD | $0.1452 | $43,223.48 | 12:59:53 09/01/2026 |
| 210 | Pionex |
POL/USDT | $0.1457 | $40,830.33 | 12:57:10 09/01/2026 |
| 211 | Binance |
POL/JPY | $0.1454 | $39,596.65 | 12:56:54 09/01/2026 |
| 212 |  ICRYPEX |
POL/USDT | $0.1498 | $36,383.55 | 13:00:07 09/01/2026 |
| 213 |  Picol |
POL/USDT | $0.1459 | $36,131.05 | 13:00:12 09/01/2026 |
| 214 |  Foxbit |
POL/BRL | $0.1459 | $35,707.91 | 12:57:13 09/01/2026 |
| 215 |  EXMO.ME |
POL/USDT | $0.1457 | $35,599.00 | 12:57:11 09/01/2026 |
| 216 |  EXMO |
POL/USDT | $0.1457 | $35,575.27 | 12:57:11 09/01/2026 |
| 217 | Bitstamp by Robinhood |
POL/EUR | $0.1456 | $34,064.14 | 12:59:53 09/01/2026 |
| 218 |  CoinJar |
POL/AUD | $0.1476 | $31,683.08 | 12:57:51 09/01/2026 |
| 219 |  OKJ |
POL/JPY | $0.1469 | $30,738.09 | 12:57:09 09/01/2026 |
| 220 | CoinJar |
POL/USD | $0.1361 | $29,646.00 | 12:57:51 09/01/2026 |
| 221 |  Tokpie |
POL/USDT | $0.1462 | $28,768.78 | 13:00:11 09/01/2026 |
| 222 | EXMO |
POL/USDC | $0.1456 | $28,327.70 | 12:57:11 09/01/2026 |
| 223 |  Bybit EU |
POL/USDC | $0.1459 | $25,401.83 | 13:00:08 09/01/2026 |
| 224 |  Bitlo |
POL/TRY | $0.1448 | $24,909.70 | 12:54:08 09/01/2026 |
| 225 |  ADEN |
POL/USDT | $0.1457 | $22,498.93 | 13:03:37 09/01/2026 |
| 226 |  BitoPro |
POL/TWD | $0.1457 | $22,131.50 | 12:57:11 09/01/2026 |
| 227 |  TRIV |
POL/IDR | $0.1464 | $21,745.96 | 13:00:19 09/01/2026 |
| 228 | TRIV |
POL/USDT | $0.1460 | $21,740.99 | 13:00:19 09/01/2026 |
| 229 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.1457 | $21,472.04 | 12:59:23 09/01/2026 |
| 230 |  VinDAX |
POL/USDT | $0.1456 | $18,641.37 | 13:00:13 09/01/2026 |
| 231 | Crypto.com Exchange |
POL/USDT | $0.1446 | $18,294.28 | 12:57:08 09/01/2026 |
| 232 |  Kanga Exchange |
POL/USDT | $0.1456 | $18,128.78 | 13:00:11 09/01/2026 |
| 233 |  Binance.US |
POL/USDT | $0.1458 | $18,030.25 | 12:59:53 09/01/2026 |
| 234 | Bitfinex |
POL/USD | $0.1451 | $15,133.84 | 12:59:54 09/01/2026 |
| 235 | ONUS Pro |
POL/VNDC | $0.1459 | $14,848.05 | 12:57:14 09/01/2026 |
| 236 |  ProBit Global |
POL/USDT | $0.1458 | $13,788.47 | 12:57:11 09/01/2026 |
| 237 | LeveX |
POL/USDT | $0.1459 | $12,707.01 | 13:00:12 09/01/2026 |
| 238 |  HashKey Exchange |
POL/USD | $0.1448 | $11,421.14 | 12:57:08 09/01/2026 |
| 239 |  Reku |
POL/IDR | $0.1454 | $11,162.90 | 13:00:11 09/01/2026 |
| 240 | B2Z Exchange |
POL/USDC | $0.1461 | $10,335.56 | 13:00:12 09/01/2026 |
| 241 | BITmarkets |
POL/USDC | $0.1461 | $10,335.56 | 13:00:12 09/01/2026 |
| 242 |  Aster |
POL/USD | $0.1450 | $9,936.53 | 12:54:15 09/01/2026 |
| 243 |  XBO.com |
POL/USDT | $0.1462 | $9,778.53 | 13:00:07 09/01/2026 |
| 244 | XBO.com |
POL/USDC | $0.1461 | $9,758.58 | 13:00:07 09/01/2026 |
| 245 | XBO.com |
POL/USD | $0.1461 | $9,746.33 | 13:00:07 09/01/2026 |
| 246 | Tokocrypto |
POL/IDR | $0.1458 | $9,741.85 | 12:57:08 09/01/2026 |
| 247 |  WOO X |
POL/USDT | $0.1456 | $9,535.14 | 12:57:15 09/01/2026 |
| 248 | Crypto.com Exchange |
POL/USD | $0.1445 | $9,410.89 | 12:45:18 09/01/2026 |
| 249 | Binance |
POL/IDR | $0.1458 | $8,859.56 | 12:56:54 09/01/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/POL | $3,117.64 | $7,626.54 | 12:57:23 09/01/2026 |
| 251 |  Remitano |
POL/USDT | $0.1459 | $7,576.67 | 13:00:08 09/01/2026 |
| 252 | OKX |
POL/USD | $0.1410 | $7,493.13 | 12:56:54 09/01/2026 |
| 253 | ADEN |
POL/USDC | $0.1437 | $7,455.94 | 13:03:37 09/01/2026 |
| 254 |  Altcoin Trader |
MATIC/ZAR | $0.1512 | $6,686.38 | 13:00:11 09/01/2026 |
| 255 | XBO.com |
POL/EUR | $0.1462 | $6,086.06 | 13:00:07 09/01/2026 |
| 256 |  Coins.ph |
POL/PHP | $0.1414 | $5,945.28 | 12:51:10 09/01/2026 |
| 257 |  Ndax |
POL/CAD | $0.1442 | $5,861.55 | 13:00:11 09/01/2026 |
| 258 |  GOPAX |
POL/KRW | $0.1419 | $5,857.09 | 13:00:08 09/01/2026 |
| 259 | Kanga Exchange |
POL/USDC | $0.1456 | $5,678.30 | 13:00:11 09/01/2026 |
| 260 | TGEX |
POL/USDT | $0.1457 | $5,035.32 | 13:00:15 09/01/2026 |
| 261 |  NovaDAX |
POL/BRL | $0.1429 | $5,018.90 | 12:54:09 09/01/2026 |
| 262 |  Drift Protocol |
POL/USDC | $0.1442 | $4,832.07 | 13:00:15 09/01/2026 |
| 263 | CoinDCX |
POL/USDT | $0.1459 | $3,942.60 | 13:00:18 09/01/2026 |
| 264 |  ZebPay |
POL/INR | $0.1473 | $3,907.89 | 13:00:07 09/01/2026 |
| 265 |  Koinpark |
POL/USDT | $0.1460 | $3,470.58 | 13:00:08 09/01/2026 |
| 266 | Bitfinex |
POL/USDT | $0.1439 | $3,313.49 | 12:59:54 09/01/2026 |
| 267 |  Backpack Exchange |
POL/USDC | $0.1419 | $3,015.04 | 12:57:10 09/01/2026 |
| 268 | BitoPro |
POL/USDT | $0.1442 | $3,012.15 | 12:57:11 09/01/2026 |
| 269 |  WazirX |
POL/USDT | $0.1433 | $2,959.22 | 13:00:08 09/01/2026 |
| 270 |  Flipster |
POL/USDT | $0.1454 | $2,804.66 | 13:00:15 09/01/2026 |
| 271 | Kanga Exchange |
POL/PLN | $0.1451 | $2,751.18 | 13:00:11 09/01/2026 |
| 272 |  zondacrypto |
POL/PLN | $0.1438 | $2,743.54 | 13:00:16 09/01/2026 |
| 273 | Bybit |
POL/USDC | $0.1442 | $2,637.18 | 12:54:13 09/01/2026 |
| 274 | WazirX |
POL/INR | $0.1418 | $2,402.42 | 13:00:08 09/01/2026 |
| 275 |  Bitcoiva |
POL/INR | $0.1498 | $2,262.18 | 13:00:10 09/01/2026 |
| 276 | Koinpark |
POL/INR | $0.1493 | $2,002.75 | 13:00:08 09/01/2026 |
| 277 | Flipster |
POL/USDT | $0.1460 | $1,970.26 | 13:00:07 09/01/2026 |
| 278 | Binance.US |
POL/USD | $0.1470 | $930.18 | 12:59:23 09/01/2026 |
| 279 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1452 | $878.77 | 12:57:11 09/01/2026 |
| 280 |  Young Platform |
POL/EUR | $0.1449 | $793.79 | 12:57:11 09/01/2026 |
| 281 | Bitazza |
POL/THB | $0.1446 | $553.42 | 13:00:08 09/01/2026 |
| 282 |  Korbit |
POL/KRW | $0.1440 | $534.99 | 12:48:12 09/01/2026 |
| 283 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1453 | $470.02 | 12:59:35 09/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
POL/ARKM | $0.1456 | $435.08 | 11:24:59 09/01/2026 |
| 285 | Bullish |
POL/EUR | $0.1456 | $311.89 | 13:00:09 09/01/2026 |
| 286 | WOO X |
POL/USDT | $0.1458 | $265.24 | 12:57:11 09/01/2026 |
| 287 |  Giottus |
POL/USDT | $0.1452 | $216.97 | 12:48:12 09/01/2026 |
| 288 | Upbit |
POL/BTC | $0.1425 | $209.05 | 12:56:24 09/01/2026 |
| 289 | zondacrypto |
POL/USDC | $0.1440 | $207.95 | 13:00:16 09/01/2026 |
| 290 | Giottus |
POL/INR | $0.1403 | $186.99 | 12:48:12 09/01/2026 |
| 291 | ONUS Pro |
POL/USDT | $0.1465 | $167.10 | 12:57:14 09/01/2026 |
| 292 | Gemini |
POL/GUSD | $0.1390 | $150.54 | 12:57:49 09/01/2026 |
| 293 | Gemini |
POL/USDC | $0.1390 | $150.54 | 12:57:49 09/01/2026 |
| 294 | zondacrypto |
POL/EUR | $0.1413 | $138.07 | 13:00:16 09/01/2026 |
| 295 | BitMEX |
POL/USDT | $0.1381 | $110.12 | 12:57:15 09/01/2026 |
| 296 |  CEX.IO |
POL/USDT | $0.1451 | $98.36 | 12:54:09 09/01/2026 |
| 297 |  NexDAX |
POL/USDT | $0.1452 | $88.95 | 12:57:11 09/01/2026 |
| 298 |  5DAX |
POL/USDT | $0.1455 | $87.97 | 13:00:14 09/01/2026 |
| 299 | CEX.IO |
POL/USD | $0.1452 | $63.52 | 12:54:09 09/01/2026 |
| 300 | CoinJar |
POL/USDC | $0.1361 | $56.82 | 12:57:51 09/01/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 09/01/2026, cặp giao dịch POL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,397,959 với tỷ giá $0.1450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.