Tiền ảo: 37,196 Sàn giao dịch: 928 Vốn hóa: $2,406,688,264,112 Khối lượng (24h): $106,841,737,324 Thị phần: BTC: 58.9%, ETH: 10.3%
Polygon (prev. MATIC) (POL)Polygon (prev. MATIC) POL
Xếp hạng #54 17:13:00 10/03/2026
Giá Polygon (prev. MATIC) (POL)
$0.09808 1.75%
0.000001382 BTC 2,654 VND
Thấp: $0.09531 Cao: $0.09808

Thị trường Polygon (prev. MATIC) (POL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit POL/USDT $0.09783 $33,698,428 16:57:16 10/03/2026
2 Binance Binance POL/USDT $0.09780 $13,808,489 16:54:16 10/03/2026
3 Ekbit Ekbit POL/USDT $0.09796 $13,664,330 17:00:16 10/03/2026
4 Ju.com Ju.com POL/USDT $0.09794 $11,350,513 17:00:16 10/03/2026
5 FameEX FameEX POL/USDT $0.09784 $10,504,902 16:57:17 10/03/2026
6 AscendEX AscendEX POL/USDT $0.09792 $9,722,649 16:57:24 10/03/2026
7 CoinW CoinW POL/USDT $0.09791 $9,707,337 16:42:12 10/03/2026
8 Grvt Grvt POL/USDT $0.09802 $8,846,226 17:03:16 10/03/2026
9 Batonex Batonex POL/USDT $0.09796 $8,633,922 17:00:16 10/03/2026
10 Bybit Bybit POL/USDT $0.09779 $7,452,726 16:54:16 10/03/2026
11 Hotcoin Hotcoin POL/USDT $0.09782 $7,242,873 16:57:18 10/03/2026
12 NovaEx NovaEx POL/USDT $0.09796 $7,201,836 17:00:16 10/03/2026
13 IndoEx IndoEx POL/USDT $0.09791 $7,196,240 17:00:08 10/03/2026
14 BingX BingX POL/USDT $0.09782 $7,036,589 16:57:15 10/03/2026
15 IBIT Global IBIT Global POL/USDT $0.09792 $6,885,620 17:00:17 10/03/2026
16 BTCC BTCC POL/USDT $0.09412 $6,413,083 16:57:16 10/03/2026
17 BTSE BTSE POL/USDT $0.09792 $6,020,015 16:54:15 10/03/2026
18 WhiteBIT WhiteBIT POL/USDT $0.09746 $5,603,534 16:57:15 10/03/2026
19 BITmarkets BITmarkets POL/USDT $0.09780 $5,228,820 17:00:16 10/03/2026
20 B2Z Exchange B2Z Exchange POL/USD $0.09782 $5,226,187 17:00:15 10/03/2026
21 Deepcoin Deepcoin POL/USDT $0.09783 $4,824,725 16:57:15 10/03/2026
22 AstralX AstralX POL/USDT $0.09801 $4,639,111 17:00:07 10/03/2026
23 BiKing BiKing POL/USDT $0.09783 $4,154,797 16:57:16 10/03/2026
24 OKX OKX POL/USDT $0.09770 $3,999,008 16:56:32 10/03/2026
25 MEXC MEXC POL/USDT $0.09780 $3,860,876 16:54:16 10/03/2026
26 Batonex Batonex POL/USDT $0.09811 $3,438,910 17:00:10 10/03/2026
27 Ourbit Ourbit POL/USDT $0.09785 $2,936,985 16:57:15 10/03/2026
28 Hotcoin Hotcoin POL/USDT $0.09802 $2,922,608 16:57:23 10/03/2026
29 ApeX Omni ApeX Omni POL/USDT $0.09782 $2,892,995 17:03:16 10/03/2026
30 BiKing BiKing POL/USDT $0.09791 $2,662,099 16:57:08 10/03/2026
31 Binance Binance POL/USDT $0.09791 $2,660,779 16:56:54 10/03/2026
32 KTX KTX POL/USDT $0.09751 $2,581,013 17:00:10 10/03/2026
33 Millionero Millionero POL/USDT $0.09793 $2,515,492 17:00:24 10/03/2026
34 Zoomex Zoomex POL/USDT $0.09783 $2,233,093 16:57:17 10/03/2026
35 Echobit Echobit POL/USDT $0.09791 $2,146,694 16:57:08 10/03/2026
36 Coinlocally Coinlocally POL/USDT $0.09790 $2,034,377 17:00:16 10/03/2026
37 YEX YEX POL/USDT $0.09795 $2,016,492 17:00:16 10/03/2026
38 WhiteBIT WhiteBIT POL/USDT $0.09791 $2,005,048 16:57:07 10/03/2026
39 Bitget Bitget POL/USDT $0.09778 $1,929,659 16:54:16 10/03/2026
40 CZR Exchange CZR Exchange POL/USDT $0.09795 $1,927,166 17:00:15 10/03/2026
41 Cofinex Cofinex POL/USDT $0.09783 $1,922,916 17:00:17 10/03/2026
42 EasiCoin EasiCoin POL/USDT $0.09795 $1,809,743 17:00:16 10/03/2026
43 CEEX exchange CEEX exchange POL/USDT $0.09791 $1,741,677 17:00:09 10/03/2026
44 Toobit Toobit POL/USDT $0.09784 $1,662,630 16:57:16 10/03/2026
45 BitMart BitMart POL/USDT $0.09801 $1,586,655 16:57:11 10/03/2026
46 Ju.com Ju.com POL/USDT $0.09801 $1,536,192 17:00:09 10/03/2026
47 Websea Websea POL/USDT $0.09791 $1,425,739 16:57:08 10/03/2026
48 BlockFin BlockFin POL/USDT $0.09780 $1,424,877 16:54:15 10/03/2026
49 UZX UZX POL/USDT $0.09791 $1,418,451 16:54:08 10/03/2026
50 AscendEX AscendEX POL/USDT $0.09796 $1,416,890 16:54:07 10/03/2026
51 Coinstore Coinstore POL/USDT $0.09754 $1,383,530 16:57:08 10/03/2026
52 BTCC BTCC POL/USDT $0.09782 $1,333,941 16:57:12 10/03/2026
53 4E 4E POL/USDT $0.09800 $1,315,397 17:00:15 10/03/2026
54 Aivora Exchange Aivora Exchange POL/USDT $0.09793 $1,290,402 17:00:16 10/03/2026
55 BitbabyExchange BitbabyExchange POL/USDT $0.09780 $1,187,233 16:57:16 10/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange POL/USDT $0.09811 $1,163,100 17:00:08 10/03/2026
57 Hibt Hibt POL/USDT $0.09791 $1,111,808 16:54:10 10/03/2026
58 Bitrue Bitrue POL/USDT $0.09782 $1,110,263 16:57:16 10/03/2026
59 Poloniex Poloniex POL/USDT $0.09754 $1,036,864 16:58:23 10/03/2026
60 Phemex Phemex POL/USDT $0.09782 $1,029,852 16:57:16 10/03/2026
61 Upbit Upbit POL/KRW $0.09719 $1,025,468 16:56:53 10/03/2026
62 YUBIT YUBIT POL/USDT $0.09791 $1,023,202 16:57:07 10/03/2026
63 EagleX EagleX POL/USDT $0.09801 $1,014,101 17:00:08 10/03/2026
64 Deepcoin Deepcoin POL/USDT $0.09796 $940,724 16:57:07 10/03/2026
65 OrangeX OrangeX POL/USDT $0.09781 $934,155 16:54:09 10/03/2026
66 Millionero Millionero POL/USDT $0.09794 $891,833 16:57:07 10/03/2026
67 BitradeX BitradeX POL/USDT $0.09780 $888,579 16:54:15 10/03/2026
68 VOOX Exchange VOOX Exchange POL/USDT $0.09785 $862,860 16:57:18 10/03/2026
69 Bybit Bybit POL/USDT $0.09791 $834,945 16:54:09 10/03/2026
70 SuperEx SuperEx POL/USDT $0.09761 $822,643 16:57:10 10/03/2026
71 BitGW Exchange BitGW Exchange POL/USDT $0.09806 $806,082 17:00:14 10/03/2026
72 OKX OKX POL/USDT $0.09797 $768,731 16:56:53 10/03/2026
73 Bitcastle Bitcastle POL/USDT $0.09792 $758,141 17:00:18 10/03/2026
74 BlockFin BlockFin POL/USDT $0.09802 $754,920 16:54:10 10/03/2026
75 KuCoin KuCoin POL/USDT $0.09781 $716,175 16:54:18 10/03/2026
76 YUBIT YUBIT POL/USDT $0.09783 $715,451 16:57:15 10/03/2026
77 BitDelta BitDelta POL/USDC $0.09800 $705,518 17:00:08 10/03/2026
78 KCEX KCEX POL/USDT $0.09782 $698,261 16:57:15 10/03/2026
79 CrypFine CrypFine POL/USDT $0.09791 $692,595 17:00:07 10/03/2026
80 Bitunix Bitunix POL/USDT $0.09780 $691,113 16:57:16 10/03/2026
81 WhiteBIT WhiteBIT POL/TRY $0.09806 $672,919 16:57:07 10/03/2026
82 Toobit Toobit POL/USDT $0.09791 $653,659 16:57:10 10/03/2026
83 MEXC MEXC POL/USDT $0.09785 $608,092 16:51:09 10/03/2026
84 LBank LBank POL/USDT $0.09791 $594,104 16:57:08 10/03/2026
85 Phemex Phemex POL/USDT $0.09811 $591,648 16:57:10 10/03/2026
86 Coinlocally Coinlocally POL/USDT $0.09791 $588,668 17:00:07 10/03/2026
87 Binance Binance POL/USDC $0.09790 $566,170 16:56:42 10/03/2026
88 ASTX ASTX POL/USDT $0.09801 $525,476 17:00:08 10/03/2026
89 XT.COM XT.COM POL/USDT $0.09791 $524,622 16:57:12 10/03/2026
90 OrangeX OrangeX POL/USDT $0.09779 $503,483 16:54:15 10/03/2026
91 KuCoin KuCoin POL/USDT $0.09802 $460,186 16:55:56 10/03/2026
92 Hyperliquid Hyperliquid POL/USD $0.09770 $457,559 16:54:26 10/03/2026
93 BloFin BloFin POL/USDT $0.09811 $455,302 16:45:07 10/03/2026
94 Gate Gate POL/USDT $0.09771 $449,867 16:54:19 10/03/2026
95 CRMClick CRMClick POL/USDT $0.1011 $447,029 07:46:17 06/03/2026
96 Coinbase Exchange Coinbase Exchange POL/USD $0.09790 $426,116 16:56:59 10/03/2026
97 Azbit Azbit POL/USDT $0.09792 $420,109 16:57:11 10/03/2026
98 DigiFinex DigiFinex POL/USDT $0.09791 $419,738 16:57:11 10/03/2026
99 WhiteBIT WhiteBIT POL/EUR $0.09812 $384,239 16:57:07 10/03/2026
100 FameEX FameEX POL/USDT $0.09801 $363,262 16:57:07 10/03/2026
101 Tapbit Tapbit POL/USDT $0.09791 $362,761 16:57:07 10/03/2026
102 idax exchange idax exchange POL/USDT $0.09801 $348,467 17:00:12 10/03/2026
103 Zoomex Zoomex POL/USDT $0.09801 $336,242 16:57:08 10/03/2026
104 Bitcastle Bitcastle POL/USDT $0.09790 $320,070 17:00:11 10/03/2026
105 Blynex Blynex POL/USDT $0.09781 $315,849 16:51:09 10/03/2026
106 Bithumb Bithumb POL/KRW $0.09719 $312,885 16:59:54 10/03/2026
107 BiFinance BiFinance POL/USDT $0.09791 $311,117 16:57:13 10/03/2026
108 Biconomy.com Biconomy.com POL/USDT $0.09791 $306,693 16:57:08 10/03/2026
109 WhiteBIT WhiteBIT POL/USDC $0.09819 $297,417 16:57:07 10/03/2026
110 BitKan BitKan POL/USDT $0.09801 $295,138 17:00:08 10/03/2026
111 B2Z Exchange B2Z Exchange POL/USD $0.09820 $270,961 17:00:07 10/03/2026
112 BITmarkets BITmarkets POL/USD $0.09800 $270,951 17:00:08 10/03/2026
113 BingX BingX POL/USDT $0.09751 $254,338 16:54:08 10/03/2026
114 Bitazza Bitazza POL/USDT $0.09830 $247,251 17:00:11 10/03/2026
115 HTX HTX POL/USDT $0.09793 $246,472 16:59:54 10/03/2026
116 BVOX BVOX POL/USDT $0.09751 $237,019 16:57:13 10/03/2026
117 Biconomy.com Biconomy.com POL/USDC $0.09789 $231,999 16:57:08 10/03/2026
118 Gate Gate POL/USDT $0.09794 $224,305 16:56:54 10/03/2026
119 ZKE ZKE POL/USDT $0.09801 $208,871 17:00:09 10/03/2026
120 Bitfinex Bitfinex POL/USDT $0.09817 $206,753 16:57:15 10/03/2026
121 AscendEX AscendEX POL/USD $0.09750 $206,572 16:54:07 10/03/2026
122 Bitunix Bitunix POL/USDT $0.09791 $179,577 16:57:07 10/03/2026
123 BitTap BitTap POL/USDT $0.09788 $178,922 17:00:22 10/03/2026
124 BitradeX BitradeX POL/USDT $0.09781 $177,220 16:54:08 10/03/2026
125 Tebbit Tebbit POL/USDT $0.09792 $173,325 17:00:17 10/03/2026
126 Dex-Trade Dex-Trade POL/USDT $0.09801 $170,873 16:57:08 10/03/2026
127 B2Z Exchange B2Z Exchange POL/USDT $0.09789 $170,851 17:00:07 10/03/2026
128 VOOX Exchange VOOX Exchange POL/USDT $0.09802 $170,767 16:57:13 10/03/2026
129 BITmarkets BITmarkets POL/USDT $0.09799 $170,322 17:00:08 10/03/2026
130 BTSE BTSE POL/USDT $0.09799 $169,574 16:54:08 10/03/2026
131 VinDAX VinDAX POL/USDT $0.09760 $162,005 17:00:11 10/03/2026
132 Bitop Bitop POL/USDT $0.09791 $159,601 17:00:10 10/03/2026
133 Kraken Kraken POL/USD $0.09800 $154,509 16:59:24 10/03/2026
134 WhiteBIT WhiteBIT POL/USD $0.09830 $145,779 16:57:07 10/03/2026
135 BitbabyExchange BitbabyExchange POL/USDT $0.09792 $145,215 16:57:13 10/03/2026
136 4E 4E POL/USDT $0.09777 $140,473 16:51:15 10/03/2026
137 KoinBX KoinBX POL/INR $0.1004 $139,362 17:00:09 10/03/2026
138 KoinBX KoinBX POL/USDT $0.09801 $139,362 17:00:09 10/03/2026
139 Cryptomus Cryptomus POL/USDT $0.09792 $139,286 16:57:16 10/03/2026
140 CRMClick CRMClick POL/USDT $0.1011 $133,334 07:00:17 06/03/2026
141 Bitvavo Bitvavo POL/EUR $0.09800 $130,702 16:57:12 10/03/2026
142 BloFin BloFin POL/USDT $0.09786 $121,409 16:45:16 10/03/2026
143 Bilaxy Bilaxy POL/USDT $0.09861 $121,159 17:00:07 10/03/2026
144 MEXC MEXC POL/USDC $0.09769 $112,363 16:54:16 10/03/2026
145 Lighter Lighter POL/USDC $0.09773 $99,499.97 16:57:15 10/03/2026
146 Cofinex Cofinex POL/USDC $0.09759 $98,411.83 17:00:17 10/03/2026
147 BlueBit BlueBit POL/USDT $0.09801 $93,707.82 17:00:10 10/03/2026
148 Bitrue Bitrue POL/USDT $0.09772 $92,114.09 16:57:13 10/03/2026
149 PrimeXBT PrimeXBT POL/USDT $0.09789 $88,972.20 17:00:16 10/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood POL/USD $0.09798 $87,568.27 16:59:53 10/03/2026
151 BigONE BigONE POL/USDT $0.09802 $84,670.39 16:54:08 10/03/2026
152 KCEX KCEX POL/USDT $0.09791 $84,149.92 16:57:07 10/03/2026
153 Mars Exchange Mars Exchange POL/USDT $0.09791 $82,855.25 17:00:08 10/03/2026
154 CoinEx CoinEx POL/USDT $0.09787 $82,258.32 16:59:53 10/03/2026
155 WEEX WEEX POL/USDC $0.09799 $78,460.63 16:57:12 10/03/2026
156 HTX HTX POL/USDT $0.09774 $76,306.03 16:54:16 10/03/2026
157 ONUS Pro ONUS Pro POL/USDT $0.09821 $72,095.76 16:54:16 10/03/2026
158 PointPay PointPay POL/USDT $0.09792 $71,579.50 16:57:11 10/03/2026
159 Bitget Bitget POL/USDT $0.09781 $69,493.09 16:54:07 10/03/2026
160 Bitkub Bitkub POL/THB $0.1083 $66,981.68 16:18:07 05/03/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange POL/USDT $0.09781 $63,156.64 16:57:07 10/03/2026
162 Bit2Me Bit2Me POL/USDC $0.09800 $62,305.84 16:57:11 10/03/2026
163 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDT $0.09797 $61,165.65 16:43:47 10/03/2026
164 MEXC MEXC POL/USDC $0.09767 $59,132.32 16:51:09 10/03/2026
165 Ourbit Ourbit POL/USDT $0.09791 $58,967.62 16:54:10 10/03/2026
166 Nivex Nivex POL/USDT $0.09801 $56,004.55 17:00:10 10/03/2026
167 Bitbank Bitbank POL/JPY $0.09791 $54,974.56 16:57:07 10/03/2026
168 LeveX LeveX POL/USDT $0.09793 $54,483.91 17:00:15 10/03/2026
169 BYDFi BYDFi POL/USDT $0.09811 $50,775.49 17:00:10 10/03/2026
170 Cofinex Cofinex POL/USDT $0.09791 $50,546.91 17:00:09 10/03/2026
171 Kraken Kraken POL/EUR $0.09805 $50,032.31 16:59:54 10/03/2026
172 Bit2Me Bit2Me POL/EUR $0.09805 $49,696.80 16:57:11 10/03/2026
173 Paribu Paribu POL/TRY $0.09761 $48,732.14 17:02:54 10/03/2026
174 Pionex Pionex POL/USDT $0.09781 $43,989.00 16:57:17 10/03/2026
175 Indodax Indodax POL/IDR $0.09827 $41,987.90 16:59:54 10/03/2026
176 BitDelta BitDelta POL/USDT $0.09801 $41,880.88 17:00:08 10/03/2026
177 Binance Binance POL/FDUSD $0.09797 $41,068.67 16:56:54 10/03/2026
178 Binance Binance POL/TRY $0.09761 $39,519.15 16:56:42 10/03/2026
179 Niza.io Niza.io POL/USD $0.09789 $38,095.25 16:57:09 10/03/2026
180 BitTap BitTap POL/USDT $0.09801 $37,650.85 17:00:11 10/03/2026
181 XT.COM XT.COM POL/XT $0.09785 $36,488.02 16:57:12 10/03/2026
182 EXMO EXMO POL/USDC $0.09781 $34,295.24 16:57:16 10/03/2026
183 EXMO.ME EXMO.ME POL/USDC $0.09780 $34,290.63 16:57:07 10/03/2026
184 Coinbase International Exchange Coinbase International Exchange POL/USDC $0.09789 $32,224.75 17:00:16 10/03/2026
185 Bitso Bitso POL/USD $0.09709 $30,155.75 16:59:23 10/03/2026
186 AllinX AllinX POL/USDT $0.09801 $30,048.02 17:00:10 10/03/2026
187 Coincall Coincall POL/USD $0.09797 $29,293.27 17:03:16 10/03/2026
188 EXMO EXMO POL/USDT $0.09769 $28,805.61 16:57:16 10/03/2026
189 EXMO.ME EXMO.ME POL/USDT $0.09768 $28,801.43 16:57:07 10/03/2026
190 Bullish Bullish POL/USDC $0.09800 $28,512.42 16:57:11 10/03/2026
191 Crypto.com Exchange Crypto.com Exchange POL/USD $0.09800 $28,175.34 16:51:08 10/03/2026
192 MGBX MGBX POL/USDT $0.09801 $26,573.60 17:00:08 10/03/2026
193 HashKey Exchange HashKey Exchange POL/USD $0.09790 $25,903.13 16:57:11 10/03/2026
194 Binance TR Binance TR POL/TRY $0.09761 $25,730.69 16:57:12 10/03/2026
195 Binance Binance POL/ETH $0.09789 $24,813.84 16:56:54 10/03/2026
196 BtcTurk | Kripto BtcTurk | Kripto POL/TRY $0.09791 $20,926.17 16:59:23 10/03/2026
197 Aster Aster POL/USDT $0.09777 $20,705.63 16:54:15 10/03/2026
198 ICRYPEX ICRYPEX POL/USDT $0.1000 $20,629.97 17:00:11 10/03/2026
199 Tokpie Tokpie POL/USDT $0.09684 $18,850.86 17:00:08 10/03/2026
200 TGEX TGEX POL/USDT $0.09791 $17,132.89 16:51:10 10/03/2026
201 B2Z Exchange B2Z Exchange POL/USDC $0.09819 $15,998.96 17:00:07 10/03/2026
202 BITmarkets BITmarkets POL/USDC $0.09819 $15,965.80 17:00:08 10/03/2026
203 Coinone Coinone POL/KRW $0.09719 $14,835.50 16:56:53 10/03/2026
204 BitMEX BitMEX POL/USDT $0.09692 $14,655.26 16:57:18 10/03/2026
205 Niza.io Niza.io POL/EUR $0.09805 $12,509.29 16:57:09 10/03/2026
206 WEEX WEEX POL/USDT $0.09791 $12,276.89 16:57:12 10/03/2026
207 LeveX LeveX POL/USDT $0.09801 $11,690.39 17:00:09 10/03/2026
208 Kanga Exchange Kanga Exchange POL/USDT $0.09801 $11,579.36 17:00:09 10/03/2026
209 Binance Binance POL/BNB $0.09709 $10,335.23 16:56:54 10/03/2026
210 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC $0.09797 $10,158.52 16:59:09 10/03/2026
211 Foxbit Foxbit POL/BRL $0.09675 $8,885.55 17:00:08 10/03/2026
212 CoinDCX CoinDCX POL/INR $0.09980 $8,783.58 16:54:10 10/03/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) POL/WETH $0.09783 $8,566.35 16:42:11 10/03/2026
214 Crypto.com Exchange Crypto.com Exchange POL/USD $0.09805 $8,459.61 16:51:16 10/03/2026
215 CoinEx CoinEx POL/USDC $0.09709 $8,415.33 16:59:53 10/03/2026
216 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/GEOD $0.09796 $7,949.27 16:44:51 10/03/2026
217 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/WETH $0.09790 $7,840.30 16:49:25 10/03/2026
218 Binance Binance POL/EUR $0.09707 $7,787.06 16:56:54 10/03/2026
219 Binance Binance POL/BTC $0.09733 $7,596.34 16:56:54 10/03/2026
220 Bitget Bitget POL/USDC $0.09800 $7,526.46 16:54:07 10/03/2026
221 ASTX ASTX POL/USDT $0.09796 $7,416.11 17:00:16 10/03/2026
222 Binance TH Binance TH POL/USDT $0.09791 $6,810.70 16:57:11 10/03/2026
223 XBO.com XBO.com POL/USD $0.09790 $6,541.91 17:00:11 10/03/2026
224 XBO.com XBO.com POL/USDC $0.09818 $6,476.72 17:00:11 10/03/2026
225 XBO.com XBO.com POL/USDT $0.09811 $6,442.41 17:00:11 10/03/2026
226 Orderly Orderly POL/USDC $0.09676 $5,181.61 17:03:15 10/03/2026
227 ONUS Pro ONUS Pro POL/VNDC $0.09831 $5,109.75 16:54:09 10/03/2026
228 Pionex Pionex POL/USDT $0.09791 $5,098.32 16:57:12 10/03/2026
229 Crypto.com Exchange Crypto.com Exchange POL/USDT $0.09791 $4,901.10 16:51:08 10/03/2026
230 Kanga Exchange Kanga Exchange POL/USDC $0.09790 $4,666.00 17:00:09 10/03/2026
231 Picol Picol POL/USDT $0.09811 $4,489.15 17:00:10 10/03/2026
232 BitoPro BitoPro POL/TWD $0.09572 $4,073.82 16:57:12 10/03/2026
233 XBO.com XBO.com POL/EUR $0.09787 $4,070.13 17:00:11 10/03/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood POL/EUR $0.09693 $3,959.00 16:59:23 10/03/2026
235 Binance Binance POL/JPY $0.09807 $3,885.18 16:56:42 10/03/2026
236 OKJ OKJ POL/JPY $0.09787 $3,867.68 17:00:10 10/03/2026
237 Binance Binance POL/BRL $0.09576 $3,819.83 16:56:54 10/03/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/POL $2,069.23 $3,711.96 15:43:59 10/03/2026
239 Gemini Gemini POL/GUSD $0.09779 $3,699.24 16:59:54 10/03/2026
240 Gemini Gemini POL/USDC $0.09780 $3,699.24 16:59:54 10/03/2026
241 Gems Trade Gems Trade POL/USDT $0.09794 $3,690.17 16:57:10 10/03/2026
242 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/LINK $0.09789 $3,347.81 16:50:57 10/03/2026
243 Gemini Gemini POL/GUSD $0.09779 $2,994.96 16:57:28 10/03/2026
244 Gemini Gemini POL/USDC $0.09779 $2,994.96 16:57:28 10/03/2026
245 Binance.US Binance.US POL/USDT $0.09753 $2,974.89 16:59:53 10/03/2026
246 Reku Reku POL/IDR $0.09725 $2,380.30 17:00:10 10/03/2026
247 Tokocrypto Tokocrypto POL/USDT $0.09791 $2,335.05 16:57:08 10/03/2026
248 OKX OKX POL/USD $0.09750 $2,314.52 16:56:23 10/03/2026
249 Kanga Exchange Kanga Exchange POL/PLN $0.09790 $2,236.25 17:00:09 10/03/2026
250 Drift Protocol Drift Protocol POL/USDC $0.09773 $2,169.85 17:00:15 10/03/2026
251 Remitano Remitano POL/USDT $0.09781 $2,164.33 17:00:10 10/03/2026
252 Bybit EU Bybit EU POL/USDC $0.09759 $2,145.95 16:42:08 10/03/2026
253 TGEX TGEX POL/USDT $0.09776 $2,129.75 16:54:15 10/03/2026
254 GOPAX GOPAX POL/KRW $0.09516 $2,061.77 17:00:11 10/03/2026
255 Ndax Ndax POL/CAD $0.09858 $1,950.14 17:00:09 10/03/2026
256 Flipster Flipster POL/USDT $0.09803 $1,923.20 17:00:09 10/03/2026
257 Koinpark Koinpark POL/USDT $0.09801 $1,920.70 16:57:07 10/03/2026
258 TRIV TRIV POL/IDR $0.09819 $1,893.06 17:00:14 10/03/2026
259 TRIV TRIV POL/USDT $0.09800 $1,892.61 17:00:14 10/03/2026
260 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDT $0.09797 $1,780.05 16:57:47 10/03/2026
261 BtcTurk | Kripto BtcTurk | Kripto POL/USDT $0.09696 $1,734.59 16:59:23 10/03/2026
262 Tokocrypto Tokocrypto POL/IDR $0.09766 $1,729.54 16:57:08 10/03/2026
263 Bitlo Bitlo POL/TRY $0.09784 $1,608.88 16:54:11 10/03/2026
264 ZebPay ZebPay POL/INR $0.09992 $1,568.35 16:54:10 10/03/2026
265 CEX.IO CEX.IO POL/USD $0.09819 $1,497.45 16:42:09 10/03/2026
266 Altcoin Trader Altcoin Trader MATIC/ZAR $0.09734 $1,319.62 17:00:07 10/03/2026
267 Binance Binance POL/IDR $0.09768 $1,273.77 16:56:54 10/03/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) RVF/POL $0.01931 $1,251.80 09:05:11 10/03/2026
269 Koinpark Koinpark POL/INR $0.09971 $1,007.09 16:57:07 10/03/2026
270 OKX OKX POL/TRY $0.09607 $846.10 16:56:23 10/03/2026
271 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/AAVE $0.09766 $806.63 15:41:09 10/03/2026
272 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/PYR $0.09793 $563.55 10:44:39 10/03/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) MATIC/WETH $0.09736 $514.99 15:51:35 10/03/2026
274 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/UNI $0.09757 $435.35 16:43:43 10/03/2026
275 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC $0.09787 $389.87 16:32:05 10/03/2026
276 Bybit Bybit POL/USDC $0.09850 $387.58 16:54:09 10/03/2026
277 Young Platform Young Platform POL/EUR $0.09818 $362.92 17:00:17 10/03/2026
278 Flipster Flipster POL/USDT $0.09783 $349.90 17:00:16 10/03/2026
279 Coins.ph Coins.ph POL/PHP $0.09762 $329.33 16:57:07 10/03/2026
280 ONUS Pro ONUS Pro POL/USDT $0.09840 $326.03 16:54:09 10/03/2026
281 Korbit Korbit POL/KRW $0.09670 $294.20 16:54:10 10/03/2026
282 Bitazza Bitazza POL/THB $0.09738 $289.23 17:00:11 10/03/2026
283 Bitfinex Bitfinex POL/USDT $0.09782 $258.01 16:59:23 10/03/2026
284 Bitfinex Bitfinex POL/USD $0.09786 $237.06 16:59:53 10/03/2026
285 NovaDAX NovaDAX POL/BRL $0.09601 $230.79 17:00:09 10/03/2026
286 WazirX WazirX POL/INR $0.09516 $208.81 17:00:11 10/03/2026
287 WazirX WazirX POL/USDT $0.09560 $203.30 17:00:11 10/03/2026
288 Bitcoiva Bitcoiva POL/INR $0.1009 $199.35 17:00:08 10/03/2026
289 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC.e $0.09795 $198.93 16:27:57 10/03/2026
290 OKX OKX POL/EUR $0.09549 $197.23 16:56:53 10/03/2026
291 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/CXO $0.09609 $193.48 02:15:57 10/03/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) POL/TORN $0.09691 $185.15 02:48:11 10/03/2026
293 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/NLC $0.09791 $155.67 16:32:01 10/03/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) POL/ARKM $0.09723 $108.13 15:50:47 10/03/2026
295 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/WBTC $0.09787 $103.63 16:50:41 10/03/2026
296 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) POL/WETH $0.09728 $94.39 16:01:11 10/03/2026
297 zondacrypto zondacrypto POL/PLN $0.09856 $91.87 17:00:10 10/03/2026
298 BitoPro BitoPro POL/USDT $0.09611 $89.55 16:57:12 10/03/2026
299 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/ZKP $0.09796 $71.55 16:45:21 10/03/2026
300 Upbit Upbit POL/BTC $0.09752 $70.46 16:56:53 10/03/2026

Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 10/03/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,698,428 với tỷ giá $0.09783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.

Cặp: Tên cặp giao dịch POL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polygon (prev. MATIC) (POL) Cặp giao dịch Polygon (prev. MATIC) (POL) - GiaCoin.com
4.1 trên 1067 đánh giá