POL (prev. MATIC) POL
Xếp hạng #43
09:28:00 18/05/2025
Giá POL (prev. MATIC) (POL)
$0.2329 1.09%
0.000002254 BTC
6,139 VND
Thấp: $0.2274
Cao: $0.2389
Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
POL/USDT | $0.2333 | $41,896,034 | 08:45:11 18/05/2025 |
| 2 |  Batonex |
POL/USDT | $0.2335 | $39,138,571 | 08:57:16 18/05/2025 |
| 3 |  BTCC |
POL/USDT | $0.2335 | $29,014,451 | 09:00:17 18/05/2025 |
| 4 |  Darkex Exchange |
POL/USDT | $0.2332 | $25,678,193 | 09:00:37 18/05/2025 |
| 5 |  Binance |
POL/USDT | $0.2328 | $19,663,831 | 08:54:16 18/05/2025 |
| 6 |  Toobit |
POL/USDT | $0.2335 | $18,030,476 | 08:57:16 18/05/2025 |
| 7 | Batonex |
POL/USDT | $0.2337 | $15,977,916 | 08:57:07 18/05/2025 |
| 8 |  BitradeX |
POL/USDT | $0.2331 | $15,946,342 | 09:00:16 18/05/2025 |
| 9 |  XT.COM |
POL/USD | $0.2338 | $10,169,030 | 08:57:20 18/05/2025 |
| 10 |  JuCoin |
POL/USDT | $0.2329 | $9,713,372 | 08:54:09 18/05/2025 |
| 11 |  AscendEX |
POL/USDT | $0.2336 | $9,691,637 | 08:57:15 18/05/2025 |
| 12 |  Echobit |
POL/USDT | $0.2331 | $9,479,699 | 09:00:08 18/05/2025 |
| 13 |  B2Z Exchange |
POL/USD | $0.2333 | $9,360,377 | 09:00:16 18/05/2025 |
| 14 |  BTSE |
POL/USDT | $0.2337 | $9,349,344 | 08:57:15 18/05/2025 |
| 15 |  BITmarkets |
POL/USDT | $0.2337 | $9,349,079 | 08:57:16 18/05/2025 |
| 16 |  Zoomex |
POL/USDT | $0.2326 | $9,271,889 | 08:54:17 18/05/2025 |
| 17 |  Bybit |
POL/USDT | $0.2326 | $9,244,711 | 08:54:17 18/05/2025 |
| 18 | JuCoin |
POL/USDT | $0.2327 | $8,705,470 | 08:54:16 18/05/2025 |
| 19 |  Millionero |
POL/USDT | $0.2331 | $8,219,810 | 09:00:15 18/05/2025 |
| 20 |  IBIT Global |
POL/USDT | $0.2330 | $7,324,962 | 09:00:17 18/05/2025 |
| 21 | Binance |
POL/USDT | $0.2337 | $6,527,652 | 08:56:42 18/05/2025 |
| 22 |  BiKing |
POL/USDT | $0.2331 | $6,512,801 | 09:00:11 18/05/2025 |
| 23 |  Poloniex |
POL/USDT | $0.2332 | $6,219,665 | 08:59:53 18/05/2025 |
| 24 | BiKing |
POL/USDT | $0.2332 | $5,810,834 | 09:00:18 18/05/2025 |
| 25 |  VOOX Exchange |
POL/USDT | $0.2335 | $5,213,403 | 08:57:17 18/05/2025 |
| 26 |  Deepcoin |
POL/USDT | $0.2333 | $5,055,062 | 08:57:16 18/05/2025 |
| 27 |  WhiteBIT |
POL/USDT | $0.2334 | $4,846,164 | 08:57:15 18/05/2025 |
| 28 |  CoinW |
POL/USDT | $0.2336 | $4,610,700 | 08:57:11 18/05/2025 |
| 29 | Echobit |
POL/USDT | $0.2331 | $4,344,868 | 09:00:16 18/05/2025 |
| 30 |  OKX |
POL/USDT | $0.2326 | $4,179,212 | 08:54:45 18/05/2025 |
| 31 |  MEXC |
POL/USDT | $0.2328 | $3,738,806 | 08:54:15 18/05/2025 |
| 32 |  LBank |
POL/USDT | $0.2334 | $3,437,112 | 08:57:17 18/05/2025 |
| 33 |  Hotcoin |
POL/USDT | $0.2327 | $3,372,413 | 08:54:19 18/05/2025 |
| 34 |  Bitunix |
POL/USDT | $0.2327 | $3,254,797 | 08:51:15 18/05/2025 |
| 35 |  TruBit Pro Exchange |
POL/USDT | $0.2337 | $3,231,083 | 08:57:07 18/05/2025 |
| 36 |  4E |
POL/USDT | $0.2332 | $3,226,605 | 09:00:18 18/05/2025 |
| 37 |  OrangeX |
POL/USDT | $0.2337 | $2,980,119 | 08:57:07 18/05/2025 |
| 38 |  Bitrue |
POL/USDT | $0.2331 | $2,939,384 | 08:57:19 18/05/2025 |
| 39 | BitradeX |
pol/usdt | $0.2332 | $2,868,834 | 09:00:07 18/05/2025 |
| 40 |  WEEX |
POL/USDT | $0.2335 | $2,859,637 | 08:57:16 18/05/2025 |
| 41 |  FameEX |
POL/USDT | $0.2338 | $2,840,246 | 08:57:07 18/05/2025 |
| 42 |  KCEX |
POL/USDT | $0.2336 | $2,820,581 | 08:57:16 18/05/2025 |
| 43 |  Zedcex Exchange |
POL/USDT | $0.2331 | $2,816,648 | 09:00:09 18/05/2025 |
| 44 |  BYEX |
POL/USDT | $0.2331 | $2,742,544 | 09:00:09 18/05/2025 |
| 45 | MEXC |
POL/USDT | $0.2325 | $2,730,464 | 08:48:07 18/05/2025 |
| 46 | Deepcoin |
POL/USDT | $0.2338 | $2,616,853 | 08:57:07 18/05/2025 |
| 47 |  Ourbit |
POL/USDT | $0.2335 | $2,405,740 | 08:57:17 18/05/2025 |
| 48 | WhiteBIT |
POL/USDT | $0.2336 | $2,345,655 | 08:57:07 18/05/2025 |
| 49 | OrangeX |
POL/USDT | $0.2335 | $2,193,784 | 08:57:16 18/05/2025 |
| 50 |  Azbit |
POL/USDT | $0.2331 | $2,162,998 | 08:57:08 18/05/2025 |
| 51 |  HTX |
POL/USDT | $0.2330 | $2,155,360 | 08:59:54 18/05/2025 |
| 52 |  Hibt |
POL/USDT | $0.2329 | $2,152,468 | 08:54:07 18/05/2025 |
| 53 | Millionero |
POL/USDT | $0.2330 | $2,139,318 | 09:00:07 18/05/2025 |
| 54 |  Bitcastle |
POL/USDT | $0.2331 | $2,029,907 | 09:00:17 18/05/2025 |
| 55 |  BitDelta |
POL/USDC | $0.2336 | $1,840,995 | 08:57:08 18/05/2025 |
| 56 | Bybit |
POL/USDT | $0.2327 | $1,787,361 | 08:54:11 18/05/2025 |
| 57 |  SuperEx |
POL/USDT | $0.2339 | $1,754,979 | 08:57:07 18/05/2025 |
| 58 |  Gate.io |
POL/USDT | $0.2336 | $1,707,146 | 08:57:19 18/05/2025 |
| 59 | TruBit Pro Exchange |
POL/USDC | $0.2336 | $1,562,862 | 08:57:07 18/05/2025 |
| 60 | Gate.io |
POL/USDT | $0.2340 | $1,535,391 | 08:56:24 18/05/2025 |
| 61 |  Upbit |
POL/KRW | $0.2380 | $1,500,532 | 08:56:53 18/05/2025 |
| 62 | Darkex Exchange |
POL/USDT | $0.2331 | $1,386,162 | 09:00:15 18/05/2025 |
| 63 |  GaiaEx |
POL/USDT | $0.2331 | $1,375,606 | 09:00:10 18/05/2025 |
| 64 |  ProBit Global |
POL/USDT | $0.2338 | $1,357,953 | 08:57:11 18/05/2025 |
| 65 | AscendEX |
POL/USDT | $0.2314 | $1,337,225 | 08:57:11 18/05/2025 |
| 66 | Toobit |
POL/USDT | $0.2337 | $1,311,950 | 08:57:07 18/05/2025 |
| 67 |  Coinbase Exchange |
POL/USD | $0.2339 | $1,273,254 | 08:56:26 18/05/2025 |
| 68 | Binance |
POL/USDC | $0.2338 | $1,231,932 | 08:56:42 18/05/2025 |
| 69 | TruBit Pro Exchange |
POL/MMXN | $0.2316 | $1,181,351 | 08:57:07 18/05/2025 |
| 70 | OKX |
POL/USDT | $0.2339 | $1,171,454 | 08:56:23 18/05/2025 |
| 71 |  Phemex |
POL/USDT | $0.2335 | $1,163,177 | 08:57:16 18/05/2025 |
| 72 |  Biconomy.com |
POL/USDT | $0.2326 | $1,082,326 | 08:48:08 18/05/2025 |
| 73 |  Tapbit |
POL/USDT | $0.2337 | $1,067,173 | 08:57:11 18/05/2025 |
| 74 |  Websea |
POL/USDT | $0.2332 | $1,050,751 | 09:00:09 18/05/2025 |
| 75 |  Bitget |
POL/USDT | $0.2329 | $1,006,716 | 08:54:16 18/05/2025 |
| 76 |  DigiFinex |
POL/USDT | $0.2337 | $1,001,065 | 08:57:07 18/05/2025 |
| 77 |  CEEX exchange |
POL/USDT | $0.2330 | $971,804 | 09:00:07 18/05/2025 |
| 78 |  Slex Exchange |
POL/USDT | $0.2338 | $918,784 | 08:57:11 18/05/2025 |
| 79 | VOOX Exchange |
POL/USDT | $0.2337 | $918,663 | 08:57:09 18/05/2025 |
| 80 | Bitget |
POL/USDC | $0.2330 | $914,712 | 08:54:10 18/05/2025 |
| 81 |  Hyperliquid |
POL/USD | $0.2337 | $877,312 | 08:57:16 18/05/2025 |
| 82 |  SpireX |
POL/USDT | $0.2335 | $716,802 | 08:57:11 18/05/2025 |
| 83 |  Cryptomus |
POL/USDT | $0.2329 | $708,967 | 09:00:10 18/05/2025 |
| 84 |  Coinstore |
POL/USDT | $0.2330 | $649,689 | 08:57:07 18/05/2025 |
| 85 | LBank |
POL/USDT | $0.2338 | $616,053 | 08:57:11 18/05/2025 |
| 86 | BTCC |
POL/USDT | $0.2330 | $597,058 | 09:00:08 18/05/2025 |
| 87 | Hotcoin |
POL/USDT | $0.2337 | $578,674 | 08:59:23 18/05/2025 |
| 88 | XT.COM |
POL/USDT | $0.2338 | $526,850 | 08:57:12 18/05/2025 |
| 89 |  BitKan |
POL/USDT | $0.2335 | $519,646 | 09:00:10 18/05/2025 |
| 90 |  KuCoin |
POL/USDT | $0.2325 | $511,587 | 08:51:17 18/05/2025 |
| 91 | Bitunix |
POL/USDT | $0.2328 | $467,159 | 08:51:08 18/05/2025 |
| 92 |  BloFin |
POL/USDT | $0.2323 | $454,268 | 08:36:17 18/05/2025 |
| 93 |  BitonEx |
POL/USDT | $0.2331 | $446,143 | 09:00:08 18/05/2025 |
| 94 |  TNNS PROX |
POL/USDT | $0.2331 | $427,911 | 09:00:09 18/05/2025 |
| 95 |  ZKE |
POL/USDT | $0.2331 | $427,904 | 09:00:10 18/05/2025 |
| 96 | Bitget |
POL/USDT | $0.2328 | $424,153 | 08:54:10 18/05/2025 |
| 97 |  Bithumb |
POL/KRW | $0.2366 | $413,817 | 08:59:53 18/05/2025 |
| 98 |  Blynex |
POL/USDT | $0.2335 | $404,911 | 09:00:09 18/05/2025 |
| 99 |  Salavi Exchange |
POL/USDT | $0.2337 | $404,289 | 08:57:07 18/05/2025 |
| 100 | KuCoin |
POL/USDT | $0.2331 | $391,022 | 08:59:53 18/05/2025 |
| 101 | B2Z Exchange |
POL/USD | $0.2329 | $367,029 | 09:00:08 18/05/2025 |
| 102 | BITmarkets |
POL/USD | $0.2335 | $366,818 | 08:57:09 18/05/2025 |
| 103 |  BitMEX |
POL/USDT | $0.2336 | $359,136 | 08:57:15 18/05/2025 |
| 104 |  CoinCatch |
POL/USDT | $0.2333 | $343,389 | 08:57:15 18/05/2025 |
| 105 |  Bitop |
POL/USDT | $0.2335 | $339,201 | 08:57:08 18/05/2025 |
| 106 |  CoinEx |
POL/USDT | $0.2330 | $338,032 | 08:59:23 18/05/2025 |
| 107 |  SAFEX |
POL/USDT | $0.2336 | $337,789 | 08:57:08 18/05/2025 |
| 108 |  BitMart |
POL/USDT | $0.2335 | $330,572 | 08:57:08 18/05/2025 |
| 109 | KCEX |
POL/USDT | $0.2337 | $330,332 | 08:57:09 18/05/2025 |
| 110 |  UEEx |
POL/USDT | $0.2331 | $329,579 | 09:00:08 18/05/2025 |
| 111 |  Finexbox |
POL/USDT | $0.2746 | $308,367 | 09:00:07 18/05/2025 |
| 112 |  Bitazza |
POL/USDT | $0.2339 | $284,497 | 09:00:08 18/05/2025 |
| 113 | Binance |
POL/FDUSD | $0.2340 | $262,116 | 08:56:42 18/05/2025 |
| 114 |  Coinbase International Exchange |
POL/USDC | $0.2335 | $246,603 | 09:00:16 18/05/2025 |
| 115 | Ourbit |
POL/USDT | $0.2337 | $240,622 | 08:57:08 18/05/2025 |
| 116 |  NexDAX |
POL/USDT | $0.2333 | $237,445 | 09:00:09 18/05/2025 |
| 117 |  BVOX |
POL/USDT | $0.2330 | $232,393 | 08:51:15 18/05/2025 |
| 118 |  BiFinance |
POL/USDT | $0.2338 | $218,813 | 08:57:21 18/05/2025 |
| 119 |  UZX |
POL/USDT | $0.2337 | $217,558 | 08:57:10 18/05/2025 |
| 120 |  BlueBit |
POL/USDT | $0.2329 | $209,076 | 09:00:10 18/05/2025 |
| 121 |  Pionex |
POL/USDT | $0.2336 | $204,177 | 08:57:15 18/05/2025 |
| 122 | AscendEX |
POL/USD | $0.2341 | $199,564 | 08:57:11 18/05/2025 |
| 123 |  Dex-Trade |
POL/USDT | $0.2339 | $196,393 | 08:57:08 18/05/2025 |
| 124 | Bitrue |
POL/USDT | $0.2337 | $187,746 | 08:57:08 18/05/2025 |
| 125 | Zoomex |
POL/USDT | $0.2336 | $178,037 | 08:57:14 18/05/2025 |
| 126 | BITmarkets |
POL/USDT | $0.2333 | $166,417 | 08:57:09 18/05/2025 |
| 127 | BTSE |
POL/USDT | $0.2333 | $166,315 | 08:57:09 18/05/2025 |
| 128 | B2Z Exchange |
POL/USDT | $0.2331 | $166,298 | 09:00:08 18/05/2025 |
| 129 |  KoinBX |
POL/INR | $0.2454 | $144,520 | 08:57:15 18/05/2025 |
| 130 | KoinBX |
POL/USDT | $0.2336 | $144,520 | 08:57:15 18/05/2025 |
| 131 |  BankCEX |
POL/USDT | $0.2331 | $137,499 | 09:00:11 18/05/2025 |
| 132 | Phemex |
POL/USDT | $0.2334 | $130,505 | 08:57:11 18/05/2025 |
| 133 |  Bullish |
POL/USDC | $0.2338 | $128,862 | 08:57:10 18/05/2025 |
| 134 | Bitcastle |
POL/USDT | $0.2331 | $121,099 | 09:00:08 18/05/2025 |
| 135 |  Bilaxy |
POL/USDT | $0.2336 | $117,186 | 09:00:08 18/05/2025 |
| 136 | 4E |
POL/USDT | $0.2334 | $117,173 | 08:57:16 18/05/2025 |
| 137 |  Tokenize Xchange |
POL/SGD | $0.2306 | $116,030 | 09:00:08 18/05/2025 |
| 138 | Tokenize Xchange |
POL/XSGD | $0.2307 | $116,030 | 09:00:08 18/05/2025 |
| 139 | Tokenize Xchange |
POL/USD | $0.2307 | $115,972 | 09:00:08 18/05/2025 |
| 140 |  Crypto.com Exchange |
POL/USD | $0.2330 | $115,636 | 08:57:09 18/05/2025 |
| 141 | XT.COM |
POL/XT | $0.2335 | $114,189 | 08:57:12 18/05/2025 |
| 142 |  BingX |
POL/USDT | $0.2337 | $112,408 | 08:57:16 18/05/2025 |
| 143 | HTX |
POL/USDT | $0.2333 | $111,586 | 08:57:17 18/05/2025 |
| 144 |  PointPay |
POL/USDT | $0.2328 | $109,651 | 08:54:09 18/05/2025 |
| 145 |  Bitfinex |
POL/USDT | $0.2332 | $107,261 | 08:57:15 18/05/2025 |
| 146 | BitDelta |
POL/USDT | $0.2336 | $100,712 | 08:57:08 18/05/2025 |
| 147 |  Bitkub |
POL/THB | $0.2330 | $91,269.78 | 08:57:07 18/05/2025 |
| 148 |  VinDAX |
POL/USDT | $0.2329 | $87,119.33 | 09:00:10 18/05/2025 |
| 149 |  Bitvavo |
POL/EUR | $0.2336 | $83,075.50 | 08:57:09 18/05/2025 |
| 150 | Binance |
POL/TRY | $0.2345 | $71,280.35 | 08:57:02 18/05/2025 |
| 151 |  BigONE |
POL/USDT | $0.2330 | $70,725.81 | 08:54:10 18/05/2025 |
| 152 |  Kraken |
POL/USD | $0.2324 | $67,835.71 | 08:59:54 18/05/2025 |
| 153 |  LeveX |
POL/USDT | $0.2331 | $62,184.77 | 09:00:15 18/05/2025 |
| 154 |  Bit2Me |
POL/USDC | $0.2336 | $59,063.99 | 08:57:09 18/05/2025 |
| 155 | Binance |
POL/BRL | $0.2351 | $57,678.20 | 08:57:02 18/05/2025 |
| 156 |  TGEX |
POL/USDT | $0.2331 | $54,422.62 | 09:00:11 18/05/2025 |
| 157 | WhiteBIT |
POL/USDC | $0.2329 | $53,201.63 | 08:57:07 18/05/2025 |
| 158 |  BYDFi |
POL/USDT | $0.2336 | $51,700.47 | 08:57:07 18/05/2025 |
| 159 | Kraken |
POL/EUR | $0.2331 | $51,650.70 | 08:59:54 18/05/2025 |
| 160 | Binance |
POL/BTC | $0.2335 | $51,208.02 | 08:56:42 18/05/2025 |
| 161 | Bit2Me |
POL/EUR | $0.2328 | $50,292.61 | 08:57:09 18/05/2025 |
| 162 |  ICRYPEX |
POL/USDT | $0.2371 | $47,168.16 | 08:57:08 18/05/2025 |
| 163 |  BtcTurk | Kripto |
POL/TRY | $0.2325 | $45,872.09 | 08:59:53 18/05/2025 |
| 164 | Bitfinex |
POL/USD | $0.2324 | $45,713.77 | 08:59:54 18/05/2025 |
| 165 |  Tokpie |
POL/USDT | $0.2330 | $45,434.33 | 09:00:10 18/05/2025 |
| 166 |  ONUS Pro |
POL/USDT | $0.2333 | $42,511.09 | 08:57:16 18/05/2025 |
| 167 |  Coincall |
POL/USD | $0.2332 | $40,920.41 | 09:03:16 18/05/2025 |
| 168 | Bitfinex |
POL/USDT | $0.2331 | $40,031.24 | 08:59:54 18/05/2025 |
| 169 |  Emirex |
POL/USDT | $0.2332 | $37,630.39 | 09:00:08 18/05/2025 |
| 170 | LeveX |
POL/USDT | $0.2332 | $37,289.06 | 09:00:10 18/05/2025 |
| 171 |  Bitbank |
POL/JPY | $0.2343 | $32,575.01 | 08:57:08 18/05/2025 |
| 172 | Binance |
POL/EUR | $0.2336 | $30,801.18 | 08:56:42 18/05/2025 |
| 173 |  PrimeXBT |
POL/USDT | $0.2332 | $30,514.06 | 09:03:17 18/05/2025 |
| 174 |  Flipster |
POL/USDT | $0.2333 | $30,215.56 | 08:57:18 18/05/2025 |
| 175 | Crypto.com Exchange |
POL/USDT | $0.2326 | $29,472.08 | 08:57:09 18/05/2025 |
| 176 |  Indodax |
POL/IDR | $0.2354 | $29,447.90 | 08:59:53 18/05/2025 |
| 177 |  WOO X |
POL/USDT | $0.2335 | $27,736.39 | 08:57:15 18/05/2025 |
| 178 |  Coinone |
POL/KRW | $0.2386 | $25,987.56 | 08:57:53 18/05/2025 |
| 179 | Binance |
POL/ETH | $0.2339 | $25,404.00 | 08:56:42 18/05/2025 |
| 180 |  XBO.com |
POL/USDC | $0.2329 | $24,152.00 | 09:00:07 18/05/2025 |
| 181 | XBO.com |
POL/USD | $0.2335 | $24,050.18 | 09:00:07 18/05/2025 |
| 182 | XBO.com |
POL/USDT | $0.2333 | $24,012.03 | 09:00:07 18/05/2025 |
| 183 |  Bitexen |
POL/TRY | $0.2333 | $23,736.60 | 08:57:07 18/05/2025 |
| 184 |  CoinDCX |
POL/INR | $0.2374 | $21,272.52 | 09:00:14 18/05/2025 |
| 185 | ONUS Pro |
POL/VNDC | $0.2346 | $19,885.26 | 08:57:12 18/05/2025 |
| 186 |  BitoPro |
POL/USDT | $0.2546 | $19,749.73 | 08:57:08 18/05/2025 |
| 187 | Binance |
POL/BNB | $0.2330 | $18,934.28 | 08:57:02 18/05/2025 |
| 188 | Pionex |
POL/USDT | $0.2337 | $18,387.69 | 08:57:08 18/05/2025 |
| 189 | Coinbase Exchange |
MATIC/EUR | $0.2334 | $17,728.19 | 08:56:26 18/05/2025 |
| 190 |  Niza.io |
POL/USD | $0.2324 | $16,931.73 | 09:00:08 18/05/2025 |
| 191 |  OpenOcean |
AAVE/POL | $224.27 | $16,583.65 | 00:33:08 15/05/2025 |
| 192 |  Topcredit Int |
POL/USDT | $0.2331 | $16,275.21 | 09:00:11 18/05/2025 |
| 193 | Cryptomus |
POL/USDC | $0.2329 | $15,917.36 | 09:00:10 18/05/2025 |
| 194 |  HashKey Global |
POL/USDT | $0.2329 | $15,217.41 | 08:57:07 18/05/2025 |
| 195 | XBO.com |
POL/EUR | $0.2328 | $15,000.08 | 09:00:07 18/05/2025 |
| 196 | WhiteBIT |
POL/TRY | $0.2342 | $14,092.32 | 08:57:07 18/05/2025 |
| 197 | B2Z Exchange |
POL/USDC | $0.2332 | $12,979.36 | 09:00:08 18/05/2025 |
| 198 | BITmarkets |
POL/USDC | $0.2336 | $12,954.16 | 08:57:09 18/05/2025 |
| 199 | BitoPro |
POL/TWD | $0.2362 | $12,925.71 | 08:57:08 18/05/2025 |
| 200 | Niza.io |
POL/EUR | $0.2331 | $12,844.87 | 09:00:08 18/05/2025 |
| 201 |  Binance TR |
POL/TRY | $0.2345 | $12,759.22 | 08:57:10 18/05/2025 |
| 202 | Coinbase Exchange |
MATIC/GBP | $0.2330 | $12,302.45 | 08:56:55 18/05/2025 |
| 203 | Binance |
POL/JPY | $0.2339 | $11,718.72 | 08:57:02 18/05/2025 |
| 204 | BtcTurk | Kripto |
POL/USDT | $0.2283 | $11,560.76 | 08:59:53 18/05/2025 |
| 205 |  EXMO |
POL/USDC | $0.2328 | $10,834.77 | 08:48:07 18/05/2025 |
| 206 |  Paribu |
POL/TRY | $0.2329 | $10,625.41 | 08:59:53 18/05/2025 |
| 207 | Coinbase Exchange |
MATIC/BTC | $0.2335 | $10,431.19 | 08:56:55 18/05/2025 |
| 208 |  OKJ |
POL/JPY | $0.2352 | $10,379.91 | 08:57:12 18/05/2025 |
| 209 | WhiteBIT |
POL/USD | $0.2349 | $10,125.48 | 08:57:07 18/05/2025 |
| 210 |  Bitso |
POL/USD | $0.2327 | $9,670.25 | 08:59:53 18/05/2025 |
| 211 | ONUS Pro |
POL/USDT | $0.2348 | $9,477.25 | 08:57:12 18/05/2025 |
| 212 | TGEX |
POL/USDT | $0.2331 | $9,207.55 | 09:00:20 18/05/2025 |
| 213 |  Foxbit |
POL/BRL | $0.2353 | $9,010.50 | 08:57:12 18/05/2025 |
| 214 |  Tokocrypto |
POL/USDT | $0.2336 | $7,623.36 | 08:57:11 18/05/2025 |
| 215 |  Reku |
POL/IDR | $0.2304 | $7,363.19 | 08:57:12 18/05/2025 |
| 216 | WhiteBIT |
POL/EUR | $0.2337 | $7,301.78 | 08:57:07 18/05/2025 |
| 217 |  Kanga Exchange |
POL/USDT | $0.2335 | $7,147.04 | 09:00:07 18/05/2025 |
| 218 |  Gemini |
POL/GUSD | $0.2322 | $6,815.83 | 08:57:21 18/05/2025 |
| 219 |  HashKey Exchange |
POL/USD | $0.2336 | $6,585.42 | 08:57:11 18/05/2025 |
| 220 |  Bitlo |
POL/TRY | $0.2334 | $6,023.32 | 09:00:08 18/05/2025 |
| 221 |  PowerTrade |
POL/USD | $0.2600 | $6,019.73 | 02:00:25 15/05/2025 |
| 222 | Crypto.com Exchange |
POL/USD | $0.2335 | $5,350.04 | 08:45:18 18/05/2025 |
| 223 |  TRIV |
POL/IDR | $0.2336 | $5,191.16 | 09:00:14 18/05/2025 |
| 224 | TRIV |
POL/USDT | $0.2330 | $5,191.00 | 09:00:14 18/05/2025 |
| 225 | EXMO |
POL/USDT | $0.2329 | $5,094.34 | 08:48:07 18/05/2025 |
| 226 |  EXMO.ME |
POL/USDT | $0.2328 | $5,085.40 | 08:57:07 18/05/2025 |
| 227 |  Koinpark |
POL/USDT | $0.2338 | $4,893.28 | 08:57:08 18/05/2025 |
| 228 | OpenOcean |
POL/ankrMATIC | $0.2334 | $4,400.42 | 19:33:08 14/05/2025 |
| 229 |  Drift Protocol |
POL/USDC | $0.2330 | $4,274.07 | 09:03:15 18/05/2025 |
| 230 | BloFin |
POL/USDT | $0.2327 | $4,209.78 | 08:42:09 18/05/2025 |
| 231 | Tokocrypto |
POL/IDR | $0.2320 | $4,156.00 | 08:57:11 18/05/2025 |
| 232 | Koinpark |
POL/INR | $0.2355 | $3,684.89 | 08:57:08 18/05/2025 |
| 233 | OpenOcean |
MLC/POL | $0.3524 | $3,605.80 | 20:39:08 12/05/2025 |
| 234 |  Orderly |
POL/USDC | $0.2317 | $3,452.21 | 09:03:17 18/05/2025 |
| 235 |  Remitano |
POL/USDT | $0.2334 | $3,054.03 | 09:00:08 18/05/2025 |
| 236 |  Altcoin Trader |
MATIC/ZAR | $0.2328 | $3,003.01 | 09:00:07 18/05/2025 |
| 237 | Kanga Exchange |
POL/USDC | $0.2324 | $2,777.16 | 09:00:07 18/05/2025 |
| 238 | OpenOcean |
GEOD/POL | $0.2193 | $2,747.78 | 08:33:09 15/05/2025 |
| 239 |  NovaDAX |
POL/BRL | $0.2343 | $2,708.25 | 08:54:08 18/05/2025 |
| 240 | OpenOcean |
AIMX/POL | $0.0004374 | $2,628.75 | 22:33:10 14/05/2025 |
| 241 |  LATOKEN |
MATIC/USDT | $0.2311 | $2,598.85 | 08:57:11 18/05/2025 |
| 242 |  ZebPay |
POL/INR | $0.2382 | $2,551.49 | 09:00:10 18/05/2025 |
| 243 |  Coins.ph |
POL/PHP | $0.2340 | $2,268.70 | 08:54:07 18/05/2025 |
| 244 | OpenOcean |
VERSE/POL | $0.00006969 | $2,139.05 | 23:21:10 16/05/2025 |
| 245 |  Vertex Protocol |
POL/USDC | $0.2330 | $2,050.61 | 08:57:15 18/05/2025 |
| 246 | OpenOcean |
SOL/POL | $167.40 | $2,050.16 | 05:21:08 17/05/2025 |
| 247 | OpenOcean |
SOL/POL | $167.40 | $2,045.52 | 05:21:08 17/05/2025 |
| 248 | WEEX |
POL/USDT | $0.2337 | $1,793.76 | 08:57:11 18/05/2025 |
| 249 | Coinbase Exchange |
MATIC/USDT | $0.2341 | $1,732.92 | 08:56:26 18/05/2025 |
| 250 |  Backpack Exchange |
POL/USDC | $0.2299 | $1,600.02 | 08:57:11 18/05/2025 |
| 251 |  NDAX |
POL/CAD | $0.2358 | $1,545.80 | 09:00:07 18/05/2025 |
| 252 | Bitazza |
POL/THB | $0.2284 | $1,374.28 | 09:00:08 18/05/2025 |
| 253 | Kraken |
MATIC/USDT | $0.2356 | $1,235.64 | 08:59:54 18/05/2025 |
| 254 | HashKey Global |
POL/USDT | $0.2335 | $1,233.83 | 08:57:16 18/05/2025 |
| 255 | WEEX |
POL/USDC | $0.2336 | $1,129.94 | 08:57:11 18/05/2025 |
| 256 |  Binance.US |
POL/USDT | $0.2337 | $1,120.03 | 08:59:23 18/05/2025 |
| 257 | Kanga Exchange |
POL/PLN | $0.2325 | $1,108.47 | 09:00:07 18/05/2025 |
| 258 | Binance TR |
POL/FDUSD | $0.2349 | $978.35 | 08:57:10 18/05/2025 |
| 259 |  zondacrypto |
POL/PLN | $0.2306 | $848.28 | 09:00:07 18/05/2025 |
| 260 |  Korbit |
POL/KRW | $0.2361 | $768.55 | 08:57:09 18/05/2025 |
| 261 |  Binance TH |
POL/USDT | $0.2338 | $623.66 | 08:57:07 18/05/2025 |
| 262 |  Unocoin |
POL/INR | $0.2745 | $488.14 | 09:00:09 18/05/2025 |
| 263 |  TradeOgre |
POL/USDT | $0.2301 | $423.63 | 09:00:09 18/05/2025 |
| 264 | BlueBit |
POL/ETH | $0.2339 | $412.71 | 09:00:10 18/05/2025 |
| 265 | OKX |
POL/USD | $0.2332 | $395.00 | 08:56:54 18/05/2025 |
| 266 |  Bitbns |
MATIC/INR | $0.3272 | $250.74 | 08:57:07 18/05/2025 |
| 267 | Azbit |
CPR/POL | $0.0009410 | $187.30 | 08:57:08 18/05/2025 |
| 268 |  GOPAX |
POL/KRW | $0.2809 | $176.67 | 08:57:08 18/05/2025 |
| 269 | CoinDCX |
POL/USDT | $0.2331 | $176.55 | 09:00:14 18/05/2025 |
| 270 |  Quidax |
POL/USDT | $0.2306 | $153.24 | 08:57:11 18/05/2025 |
| 271 | Upbit |
POL/BTC | $0.2329 | $122.84 | 08:56:53 18/05/2025 |
| 272 |  Ripio |
POL/BRL | $0.2331 | $118.84 | 08:57:08 18/05/2025 |
| 273 | Binance.US |
POL/USD | $0.2298 | $110.87 | 08:59:53 18/05/2025 |
| 274 |  CEX.IO |
POL/USDT | $0.2338 | $75.79 | 08:57:08 18/05/2025 |
| 275 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2313 | $67.88 | 08:18:11 18/05/2025 |
| 276 | WOO X |
POL/USDT | $0.2337 | $60.00 | 08:57:07 18/05/2025 |
| 277 |  Bitcoiva |
POL/INR | $0.2443 | $58.91 | 09:00:08 18/05/2025 |
| 278 |  OX.FUN |
POL/USD | $0.2331 | $44.88 | 09:00:17 18/05/2025 |
| 279 |  Gleec BTC |
POL/USDT | $0.2327 | $35.45 | 09:00:09 18/05/2025 |
| 280 |  HitBTC |
POL/USDT | $0.2327 | $35.45 | 08:54:08 18/05/2025 |
| 281 |  Mandala Exchange |
POL/USDT | $0.2327 | $35.45 | 09:00:08 18/05/2025 |
| 282 |  Nonkyc.io Exchange |
POL/USDT | $0.2344 | $31.75 | 08:57:11 18/05/2025 |
| 283 | zondacrypto |
POL/USDC | $0.2314 | $31.35 | 09:00:07 18/05/2025 |
| 284 |  XeggeX |
POL/USDT | $0.2303 | $28.82 | 09:00:10 18/05/2025 |
| 285 | Tokocrypto |
POL/USDC | $0.2336 | $28.40 | 08:57:11 18/05/2025 |
| 286 |  CoinJar |
POL/AUD | $0.2302 | $23.02 | 08:39:35 18/05/2025 |
| 287 | CoinJar |
POL/USDC | $0.2295 | $22.95 | 08:39:35 18/05/2025 |
| 288 | Poloniex |
POL/TRX | $0.2305 | $22.49 | 08:59:53 18/05/2025 |
| 289 |  Aevo |
POL/USD | $0.2333 | $19.98 | 09:03:16 18/05/2025 |
| 290 | CEX.IO |
POL/USD | $0.2338 | $14.24 | 08:57:08 18/05/2025 |
| 291 |  Giottus |
POL/INR | $0.2460 | $10.02 | 08:33:12 18/05/2025 |
| 292 | Giottus |
POL/USDT | $0.2322 | $9.66 | 08:33:12 18/05/2025 |
| 293 |  LCX Exchange |
POL/EUR | $0.2335 | $7.76 | 08:57:11 18/05/2025 |
| 294 |  SafeTrade |
POL/USDT | $0.2971 | $6.13 | 09:00:09 18/05/2025 |
| 295 |  Digitra.com |
POL/USDT | $0.2279 | $5.99 | 09:00:08 18/05/2025 |
| 296 |  Bitcoin.me |
POL/KLV | $0.2309 | $5.28 | 09:00:08 18/05/2025 |
| 297 | Digitra.com |
POL/BRL | $0.2328 | $3.78 | 09:00:08 18/05/2025 |
| 298 | Flipster |
POL/USDT | $0.2337 | $0.4592 | 08:57:17 18/05/2025 |
| 299 | HitBTC |
POL/USDT | $0.2498 | $0 | 08:54:16 18/05/2025 |
| 300 | zondacrypto |
POL/EUR | $0.2344 | $0 | 09:00:07 18/05/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:11 18/05/2025, cặp giao dịch POL/USDT tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,896,034 với tỷ giá $0.2333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.