POL (ex-MATIC) POL
Xếp hạng #36
13:09:00 21/01/2025
Giá POL (ex-MATIC) (POL)
$0.4322 -4.54%
0.000004253 BTC
11,091 VND
Thấp: $0.4294
Cao: $0.4840
Thị trường POL (ex-MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
POL/USDT | $0.4295 | $124,190,650 | 13:02:58 21/01/2025 |
| 2 |  IBIT Global |
POL/USDT | $0.4289 | $85,569,194 | 13:02:58 21/01/2025 |
| 3 |  Binance |
POL/USDT | $0.4291 | $79,080,686 | 12:53:58 21/01/2025 |
| 4 |  Toobit |
POL/USDT | $0.4297 | $65,641,556 | 12:59:58 21/01/2025 |
| 5 |  Bybit |
POL/USDT | $0.4292 | $63,124,590 | 12:53:58 21/01/2025 |
| 6 |  WhiteBIT |
POL/USDT | $0.4296 | $56,083,268 | 12:59:58 21/01/2025 |
| 7 | WhiteBIT |
POL/USDT | $0.4302 | $50,837,460 | 12:59:16 21/01/2025 |
| 8 |  BiKing |
POL/USDT | $0.4303 | $41,392,929 | 13:02:16 21/01/2025 |
| 9 | Binance |
POL/USDT | $0.4287 | $41,355,372 | 12:53:21 21/01/2025 |
| 10 |  BTSE |
POL/USDT | $0.4295 | $41,191,235 | 12:59:58 21/01/2025 |
| 11 |  BITmarkets |
POL/USDT | $0.4295 | $41,142,308 | 12:59:58 21/01/2025 |
| 12 |  B2Z Exchange |
POL/USD | $0.4295 | $39,517,709 | 13:02:58 21/01/2025 |
| 13 |  DOEX |
POL/USDT | $0.4297 | $37,953,539 | 13:02:58 21/01/2025 |
| 14 |  IndoEx |
POL/USDT | $0.4321 | $37,846,498 | 12:59:16 21/01/2025 |
| 15 |  OKX |
POL/USDT | $0.4296 | $35,516,044 | 12:53:58 21/01/2025 |
| 16 |  Poloniex |
POL/USDT | $0.4314 | $33,123,045 | 12:59:16 21/01/2025 |
| 17 |  XT.COM |
POL/USDT | $0.4298 | $32,301,299 | 12:59:58 21/01/2025 |
| 18 |  Bitunix |
POL/USDT | $0.4291 | $32,079,468 | 12:59:58 21/01/2025 |
| 19 |  Zoomex |
POL/USDT | $0.4298 | $31,570,923 | 12:59:58 21/01/2025 |
| 20 |  Topone |
POL/USDT | $0.4300 | $31,360,771 | 13:05:58 21/01/2025 |
| 21 |  Batonex |
POL/USDT | $0.4302 | $19,540,809 | 12:59:16 21/01/2025 |
| 22 |  Deepcoin |
POL/USDT | $0.4297 | $16,457,737 | 12:59:58 21/01/2025 |
| 23 |  Upbit |
POL/KRW | $0.4517 | $15,271,213 | 12:56:15 21/01/2025 |
| 24 |  Websea |
POL/USDT | $0.4299 | $14,892,595 | 12:59:16 21/01/2025 |
| 25 | Deepcoin |
POL/USDT | $0.4301 | $14,582,481 | 12:59:16 21/01/2025 |
| 26 |  BTCC |
POL/USDT | $0.4303 | $13,521,855 | 13:02:58 21/01/2025 |
| 27 |  Ourbit |
POL/USDT | $0.4299 | $12,724,139 | 12:59:58 21/01/2025 |
| 28 | BiKing |
POL/USDT | $0.4544 | $12,704,812 | 13:02:58 21/01/2025 |
| 29 |  VOOX Exchange |
POL/USDT | $0.4298 | $12,072,477 | 12:59:58 21/01/2025 |
| 30 |  OrangeX |
POL/USDT | $0.4317 | $11,958,536 | 12:59:16 21/01/2025 |
| 31 | Batonex |
POL/USDT | $0.4298 | $11,686,325 | 12:59:58 21/01/2025 |
| 32 | Bybit |
POL/USDT | $0.4292 | $11,433,125 | 12:53:21 21/01/2025 |
| 33 |  MEXC |
POL/USDT | $0.4299 | $10,603,330 | 12:56:58 21/01/2025 |
| 34 | BTCC |
POL/USDT | $0.4297 | $9,977,993 | 13:02:16 21/01/2025 |
| 35 |  SuperEx |
POL/USDT | $0.4293 | $9,894,500 | 13:02:16 21/01/2025 |
| 36 |  Bitget |
POL/USDT | $0.4296 | $9,315,227 | 12:53:21 21/01/2025 |
| 37 |  AscendEX (BitMax) |
POL/USDT | $0.4301 | $9,034,406 | 12:59:58 21/01/2025 |
| 38 | Bitget |
POL/USDT | $0.4292 | $8,972,348 | 12:53:58 21/01/2025 |
| 39 |  Gate.io |
POL/USDT | $0.4288 | $8,673,246 | 12:53:21 21/01/2025 |
| 40 |  Bit2Me |
POL/USDT | $0.4302 | $8,666,271 | 12:59:16 21/01/2025 |
| 41 |  4E |
POL/USDT | $0.4295 | $7,970,263 | 13:02:58 21/01/2025 |
| 42 |  CoinW |
POL/USDT | $0.4306 | $7,686,221 | 12:59:16 21/01/2025 |
| 43 | OKX |
POL/USDT | $0.4288 | $7,464,667 | 12:53:21 21/01/2025 |
| 44 |  LBank |
POL/USDT | $0.4299 | $7,187,976 | 12:59:16 21/01/2025 |
| 45 |  DigiFinex |
POL/USDT | $0.4299 | $6,270,322 | 12:59:16 21/01/2025 |
| 46 |  Zedcex Exchange |
POL/USDT | $0.4299 | $5,534,355 | 13:02:16 21/01/2025 |
| 47 |  Bitrue |
POL/USDT | $0.4891 | $5,492,781 | 12:59:58 21/01/2025 |
| 48 |  Coinbase Exchange |
POL/USD | $0.4288 | $5,439,532 | 12:53:21 21/01/2025 |
| 49 |  CEEX exchange |
POL/USDT | $0.4297 | $4,998,926 | 13:02:16 21/01/2025 |
| 50 |  Fairdesk |
POL/USDT | $0.3811 | $4,824,481 | 13:02:58 21/01/2025 |
| 51 |  Bilaxy |
POL/USDT | $0.4302 | $4,684,367 | 12:59:16 21/01/2025 |
| 52 |  Slex Exchange |
POL/USDT | $0.4297 | $4,318,788 | 12:59:16 21/01/2025 |
| 53 |  Bitop |
POL/USDT | $0.4298 | $4,318,207 | 13:02:16 21/01/2025 |
| 54 | MEXC |
POL/USDT | $0.4316 | $4,223,608 | 12:53:21 21/01/2025 |
| 55 |  WEEX |
POL/USDT | $0.4291 | $4,202,104 | 12:59:58 21/01/2025 |
| 56 |  Hibt |
POL/USDT | $0.4295 | $3,968,352 | 12:59:16 21/01/2025 |
| 57 |  Bitoy |
POL/USDT | $0.4291 | $3,946,057 | 13:02:16 21/01/2025 |
| 58 |  Hotcoin |
POL/USDT | $0.4302 | $3,914,071 | 12:59:16 21/01/2025 |
| 59 |  Azbit |
POL/USDT | $0.4302 | $3,856,418 | 12:59:16 21/01/2025 |
| 60 | LBank |
POL/USDT | $0.4298 | $3,791,161 | 12:59:58 21/01/2025 |
| 61 |  Coinstore |
POL/USDT | $0.4287 | $3,780,776 | 12:59:16 21/01/2025 |
| 62 |  FameEX |
POL/USDT | $0.4301 | $3,475,236 | 12:59:16 21/01/2025 |
| 63 |  TNNS PROX |
POL/USDT | $0.4297 | $3,313,071 | 13:02:16 21/01/2025 |
| 64 |  SpireX |
POL/USDT | $0.4297 | $3,313,071 | 13:02:16 21/01/2025 |
| 65 |  ZKE |
POL/USDT | $0.4296 | $3,312,301 | 13:02:16 21/01/2025 |
| 66 | Bitunix |
POL/USDT | $0.4294 | $3,165,926 | 12:59:16 21/01/2025 |
| 67 |  Phemex |
POL/USDT | $0.4298 | $3,121,596 | 12:59:58 21/01/2025 |
| 68 | XT.COM |
POL/USDT | $0.4301 | $2,962,070 | 12:59:16 21/01/2025 |
| 69 | Zoomex |
POL/USDT | $0.4300 | $2,857,276 | 12:59:16 21/01/2025 |
| 70 |  Bitcastle |
POL/USDT | $0.4294 | $2,842,248 | 13:02:58 21/01/2025 |
| 71 |  Bitvavo |
POL/EUR | $0.4301 | $2,636,170 | 12:59:16 21/01/2025 |
| 72 |  Biconomy.com |
POL/USDT | $0.4300 | $2,502,182 | 12:59:16 21/01/2025 |
| 73 | Binance |
POL/USDC | $0.4285 | $2,122,759 | 12:53:21 21/01/2025 |
| 74 |  Bithumb |
POL/KRW | $0.4496 | $2,116,299 | 12:59:16 21/01/2025 |
| 75 | B2Z Exchange |
POL/USDT | $0.4299 | $2,109,565 | 13:02:16 21/01/2025 |
| 76 | BTSE |
POL/USDT | $0.4296 | $2,108,066 | 12:59:16 21/01/2025 |
| 77 | BITmarkets |
POL/USDT | $0.4296 | $2,108,066 | 12:59:16 21/01/2025 |
| 78 |  KCEX |
POL/USDT | $0.4298 | $2,052,403 | 12:59:58 21/01/2025 |
| 79 | 4E |
POL/USDT | $0.4296 | $2,048,386 | 13:02:16 21/01/2025 |
| 80 |  Hyperliquid |
POL/USD | $0.4306 | $1,936,009 | 12:59:58 21/01/2025 |
| 81 |  Kraken |
POL/USD | $0.4305 | $1,804,291 | 12:53:58 21/01/2025 |
| 82 | B2Z Exchange |
POL/USD | $0.4298 | $1,745,240 | 13:02:16 21/01/2025 |
| 83 | BITmarkets |
POL/USD | $0.4297 | $1,743,421 | 12:59:16 21/01/2025 |
| 84 | Binance |
POL/FDUSD | $0.4288 | $1,734,811 | 12:53:21 21/01/2025 |
| 85 |  KuCoin |
POL/USDT | $0.4289 | $1,642,475 | 12:53:21 21/01/2025 |
| 86 | Toobit |
POL/USDT | $0.4299 | $1,498,487 | 12:59:16 21/01/2025 |
| 87 | KuCoin |
POL/USDT | $0.4307 | $1,451,873 | 12:56:58 21/01/2025 |
| 88 | Ourbit |
POL/USDT | $0.4297 | $1,388,678 | 12:59:16 21/01/2025 |
| 89 |  Bullish |
POL/USDC | $0.4293 | $1,380,259 | 12:59:16 21/01/2025 |
| 90 | DOEX |
POL/USDT | $0.4294 | $1,368,884 | 13:02:16 21/01/2025 |
| 91 | AscendEX (BitMax) |
POL/USDT | $0.4294 | $1,342,899 | 12:59:16 21/01/2025 |
| 92 | Binance |
POL/BTC | $0.4299 | $1,339,630 | 12:53:21 21/01/2025 |
| 93 |  Pionex |
POL/USDT | $0.4297 | $1,288,220 | 12:59:58 21/01/2025 |
| 94 |  Salavi Exchange |
POL/USDT | $0.4296 | $1,240,397 | 13:02:16 21/01/2025 |
| 95 |  CoinEx |
POL/USDT | $0.4292 | $1,185,712 | 12:59:16 21/01/2025 |
| 96 | WhiteBIT |
POL/TRY | $0.4337 | $1,120,214 | 12:59:16 21/01/2025 |
| 97 |  BitKan |
POL/USDT | $0.4296 | $993,052 | 13:02:16 21/01/2025 |
| 98 |  Coinbase International Exchange |
POL/USDC | $0.4303 | $944,929 | 13:02:58 21/01/2025 |
| 99 | WhiteBIT |
POL/USD | $0.4333 | $935,658 | 12:59:16 21/01/2025 |
| 100 | Kraken |
POL/USD | $0.4296 | $851,879 | 12:53:21 21/01/2025 |
| 101 | XT.COM |
POL/XT | $0.4300 | $764,596 | 12:59:56 21/01/2025 |
| 102 | KCEX |
POL/USDT | $0.4300 | $751,773 | 12:59:16 21/01/2025 |
| 103 |  Bluefin |
POL/USDC | $0.4298 | $734,442 | 13:02:58 21/01/2025 |
| 104 |  HTX |
POL/USDT | $0.4289 | $726,962 | 12:53:21 21/01/2025 |
| 105 | Bitcastle |
POL/USDT | $0.4296 | $703,455 | 13:02:16 21/01/2025 |
| 106 |  BigONE |
POL/USDT | $0.4297 | $691,330 | 12:59:16 21/01/2025 |
| 107 | Phemex |
POL/USDT | $0.4292 | $659,622 | 12:59:16 21/01/2025 |
| 108 |  Crypto.com Exchange |
POL/USD | $0.4302 | $657,248 | 12:59:16 21/01/2025 |
| 109 |  Dex-Trade |
POL/USDT | $0.4299 | $648,323 | 12:59:16 21/01/2025 |
| 110 | Bitrue |
POL/USDT | $0.4300 | $639,588 | 12:59:16 21/01/2025 |
| 111 |  PointPay |
POL/USDT | $0.4300 | $607,626 | 12:59:16 21/01/2025 |
| 112 |  BitMEX |
POL/USDT | $0.4300 | $584,747 | 12:59:58 21/01/2025 |
| 113 |  CoinCatch |
POL/USDT | $0.4293 | $576,850 | 13:02:58 21/01/2025 |
| 114 |  BingX |
POL/USDT | $0.4292 | $569,302 | 12:56:15 21/01/2025 |
| 115 | OrangeX |
POL/USDT | $0.4316 | $568,572 | 12:59:58 21/01/2025 |
| 116 | Binance |
POL/TRY | $0.4318 | $568,572 | 12:53:21 21/01/2025 |
| 117 |  Finexbox |
POL/USDT | $0.4662 | $559,413 | 13:02:16 21/01/2025 |
| 118 | Binance |
POL/JPY | $0.4298 | $532,533 | 12:53:21 21/01/2025 |
| 119 |  BloFin |
POL/USDT | $0.5157 | $522,736 | 12:59:58 21/01/2025 |
| 120 |  KoinBX |
POL/INR | $0.4580 | $482,289 | 12:59:16 21/01/2025 |
| 121 | WhiteBIT |
POL/EUR | $0.4305 | $463,701 | 12:59:16 21/01/2025 |
| 122 |  NexDAX |
POL/USDT | $0.4297 | $456,571 | 13:02:16 21/01/2025 |
| 123 | KoinBX |
POL/USDT | $0.4300 | $453,573 | 12:59:16 21/01/2025 |
| 124 |  BVOX |
POL/USDT | $0.4308 | $435,115 | 12:59:16 21/01/2025 |
| 125 | BlueBit |
POL/ETH | $0.4313 | $428,853 | 13:02:16 21/01/2025 |
| 126 |  Blynex |
POL/USDT | $0.4302 | $410,291 | 13:02:16 21/01/2025 |
| 127 |  UZX |
POL/USDT | $0.4299 | $405,995 | 12:59:16 21/01/2025 |
| 128 |  Tapbit |
POL/USDT | $0.4300 | $389,419 | 12:59:16 21/01/2025 |
| 129 |  BitMart |
POL/USDT | $0.4297 | $366,357 | 12:59:16 21/01/2025 |
| 130 | HTX |
POL/USDT | $0.4300 | $359,827 | 12:53:58 21/01/2025 |
| 131 |  BtcTurk | Kripto |
POL/TRY | $0.4326 | $324,931 | 12:59:16 21/01/2025 |
| 132 |  Bitfinex |
POL/USDT | $0.4299 | $322,678 | 12:56:58 21/01/2025 |
| 133 |  Bitazza |
POL/USDT | $0.4319 | $284,847 | 13:02:16 21/01/2025 |
| 134 | Bit2Me |
POL/EUR | $0.4305 | $266,382 | 12:59:16 21/01/2025 |
| 135 | Kraken |
POL/EUR | $0.4293 | $263,463 | 12:53:21 21/01/2025 |
| 136 |  Tokenize Xchange |
POL/USD | $0.4259 | $257,046 | 13:02:16 21/01/2025 |
| 137 |  Binance TR |
POL/FDUSD | $0.4301 | $250,278 | 12:59:16 21/01/2025 |
| 138 | Binance |
POL/EUR | $0.4288 | $247,868 | 12:53:21 21/01/2025 |
| 139 |  Bitbank |
POL/JPY | $0.4315 | $245,250 | 12:59:16 21/01/2025 |
| 140 |  BitDelta |
POL/USDT | $0.4298 | $237,486 | 12:59:16 21/01/2025 |
| 141 |  DeGate |
POL/USDC | $0.4309 | $235,333 | 12:59:16 21/01/2025 |
| 142 |  TGEX |
POL/USDT | $0.4293 | $219,302 | 13:02:16 21/01/2025 |
| 143 | Tokenize Xchange |
POL/XSGD | $0.4251 | $218,793 | 13:02:16 21/01/2025 |
| 144 | B2Z Exchange |
POL/USDC | $0.4293 | $215,873 | 13:02:16 21/01/2025 |
| 145 | BITmarkets |
POL/USDC | $0.4297 | $215,676 | 12:59:16 21/01/2025 |
| 146 | Tokenize Xchange |
POL/SGD | $0.4252 | $210,310 | 13:02:16 21/01/2025 |
| 147 |  CoinDCX |
POL/INR | $0.4858 | $207,213 | 13:02:16 21/01/2025 |
| 148 | BtcTurk | Kripto |
POL/USDT | $0.4310 | $193,497 | 12:59:16 21/01/2025 |
| 149 | AscendEX (BitMax) |
POL/USD | $0.4310 | $187,505 | 12:59:16 21/01/2025 |
| 150 | Binance TR |
POL/TRY | $0.4329 | $174,711 | 12:59:16 21/01/2025 |
| 151 |  Bitkub |
POL/THB | $0.4306 | $164,734 | 12:59:16 21/01/2025 |
| 152 | Bitfinex |
POL/USD | $0.4321 | $155,882 | 12:56:15 21/01/2025 |
| 153 | Bitfinex |
POL/USDT | $0.4302 | $155,030 | 12:56:15 21/01/2025 |
| 154 | Binance |
POL/ETH | $0.4318 | $150,256 | 12:53:21 21/01/2025 |
| 155 |  BankCEX |
POL/USDT | $0.4296 | $139,711 | 13:02:16 21/01/2025 |
| 156 |  Coincall |
POL/USD | $0.4297 | $136,803 | 13:02:58 21/01/2025 |
| 157 |  Tokocrypto |
POL/USDT | $0.4301 | $133,001 | 12:59:16 21/01/2025 |
| 158 |  Foxbit |
POL/BRL | $0.4347 | $132,563 | 12:59:16 21/01/2025 |
| 159 |  BiFinance |
POL/USDT | $0.4300 | $127,339 | 12:59:16 21/01/2025 |
| 160 |  Coinone |
POL/KRW | $0.4489 | $123,826 | 12:59:16 21/01/2025 |
| 161 |  OpenOcean |
PYR/POL | $3.01 | $121,073 | 09:36:17 19/01/2025 |
| 162 |  Nonkyc.io Exchange |
POL/USDT | $0.4322 | $120,983 | 12:59:16 21/01/2025 |
| 163 |  VinDAX |
POL/USDT | $0.4281 | $116,085 | 13:02:16 21/01/2025 |
| 164 | Pionex |
POL/USDT | $0.4302 | $114,450 | 12:59:16 21/01/2025 |
| 165 |  Vertex Protocol |
POL/USDC | $0.4332 | $110,613 | 12:59:58 21/01/2025 |
| 166 |  ONUS Pro |
POL/USDT | $0.4279 | $107,971 | 13:02:58 21/01/2025 |
| 167 |  Gemini |
POL/GUSD | $0.4157 | $107,276 | 12:59:58 21/01/2025 |
| 168 |  Orderly Network (EVM) |
POL/USDC | $0.4314 | $106,191 | 13:05:58 21/01/2025 |
| 169 |  OX.FUN |
POL/USD | $0.4366 | $104,130 | 13:05:58 21/01/2025 |
| 170 |  Topcredit Int |
POL/USDT | $0.4296 | $103,454 | 13:02:16 21/01/2025 |
| 171 | Crypto.com Exchange |
POL/USDT | $0.4303 | $97,624.59 | 12:59:16 21/01/2025 |
| 172 |  ICRYPEX |
POL/USDT | $0.4254 | $89,247.83 | 12:59:16 21/01/2025 |
| 173 |  WOO X |
POL/USDT | $0.4300 | $89,001.91 | 12:59:58 21/01/2025 |
| 174 |  Tokpie |
POL/USDT | $0.4321 | $86,331.35 | 13:02:16 21/01/2025 |
| 175 | Binance |
POL/BNB | $0.4314 | $77,230.17 | 12:53:21 21/01/2025 |
| 176 |  Reku |
POL/IDR | $0.4353 | $77,036.97 | 12:59:16 21/01/2025 |
| 177 | CoinDCX |
POL/USDT | $0.4295 | $71,266.78 | 13:02:16 21/01/2025 |
| 178 |  PrimeXBT |
POL/USDT | $0.4294 | $67,737.87 | 13:02:58 21/01/2025 |
| 179 | Nonkyc.io Exchange |
POL/ETH | $0.4336 | $65,081.74 | 12:59:16 21/01/2025 |
| 180 |  Indodax |
POL/IDR | $0.4336 | $59,025.30 | 12:59:16 21/01/2025 |
| 181 | BloFin |
POL/USDT | $0.4299 | $51,231.36 | 12:59:16 21/01/2025 |
| 182 |  Paribu |
POL/TRY | $0.4287 | $48,170.43 | 12:59:16 21/01/2025 |
| 183 | OKX |
POL/USDC | $0.4286 | $47,171.49 | 12:53:21 21/01/2025 |
| 184 | Binance |
POL/BRL | $0.4372 | $46,529.37 | 12:53:21 21/01/2025 |
| 185 | Bit2Me |
POL/USDC | $0.4289 | $46,308.53 | 12:59:16 21/01/2025 |
| 186 |  Flipster |
POL/USDT | $0.4296 | $43,944.15 | 12:59:58 21/01/2025 |
| 187 |  BitoPro |
POL/TWD | $0.4338 | $43,121.92 | 12:59:16 21/01/2025 |
| 188 |  Bitso |
POL/USD | $0.4287 | $39,546.65 | 12:59:16 21/01/2025 |
| 189 |  HashKey Global |
POL/USDT | $0.4307 | $39,327.66 | 12:59:16 21/01/2025 |
| 190 | Crypto.com Exchange |
POL/USD | $0.4342 | $31,021.46 | 12:59:58 21/01/2025 |
| 191 | BlueBit |
POL/USDT | $0.4291 | $25,125.56 | 13:02:16 21/01/2025 |
| 192 |  EXMO |
POL/USDC | $0.4306 | $22,746.34 | 12:59:16 21/01/2025 |
| 193 | HashKey Global |
POL/USDT | $0.4297 | $20,915.93 | 12:59:58 21/01/2025 |
| 194 |  Bitexen |
POL/TRY | $0.4295 | $20,636.61 | 12:59:16 21/01/2025 |
| 195 | ONUS Pro |
POL/VNDC | $0.4306 | $20,413.00 | 13:02:16 21/01/2025 |
| 196 |  HashKey Exchange |
POL/USD | $0.4313 | $19,899.11 | 12:59:16 21/01/2025 |
| 197 |  Remitano |
POL/USDT | $0.4294 | $19,853.36 | 13:02:16 21/01/2025 |
| 198 |  ZebPay |
POL/INR | $0.4856 | $19,330.06 | 13:02:16 21/01/2025 |
| 199 |  Kanga Exchange |
POL/USDT | $0.4303 | $19,293.46 | 13:02:16 21/01/2025 |
| 200 |  NovaDAX |
POL/BRL | $0.4325 | $18,602.11 | 13:02:16 21/01/2025 |
| 201 |  TRIV |
POL/IDR | $0.4321 | $18,186.26 | 13:02:16 21/01/2025 |
| 202 | TRIV |
POL/USDT | $0.4298 | $18,116.09 | 13:02:16 21/01/2025 |
| 203 |  EXMO.ME |
POL/USDT | $0.4295 | $14,605.87 | 12:59:16 21/01/2025 |
| 204 | EXMO |
POL/USDT | $0.4295 | $14,585.21 | 12:59:16 21/01/2025 |
| 205 |  Drift Protocol |
POL/USDC | $0.4339 | $14,456.72 | 13:02:58 21/01/2025 |
| 206 |  Korbit |
POL/KRW | $0.4510 | $14,306.69 | 12:59:16 21/01/2025 |
| 207 |  XeggeX |
POL/USDT | $0.4332 | $14,251.75 | 13:02:16 21/01/2025 |
| 208 | WEEX |
POL/USDT | $0.4302 | $13,512.63 | 12:59:16 21/01/2025 |
| 209 |  OKJ |
POL/JPY | $0.4317 | $13,497.77 | 12:59:16 21/01/2025 |
| 210 |  BIT |
POL/USDT | $0.4294 | $13,404.85 | 12:59:16 21/01/2025 |
| 211 | Bitso |
POL/MXN | $0.4324 | $13,056.02 | 12:59:16 21/01/2025 |
| 212 |  Emirex |
POL/USDT | $0.4295 | $12,921.53 | 13:02:16 21/01/2025 |
| 213 | XeggeX |
POL/BTC | $0.4383 | $12,847.17 | 13:02:16 21/01/2025 |
| 214 |  Millionero |
POL/USDT | $0.5112 | $12,802.86 | 13:02:58 21/01/2025 |
| 215 |  Coins.ph |
POL/PHP | $0.4431 | $12,763.77 | 12:59:16 21/01/2025 |
| 216 |  zondacrypto |
POL/PLN | $0.4317 | $12,221.55 | 13:02:16 21/01/2025 |
| 217 | CoinEx |
POL/USDC | $0.4300 | $11,269.55 | 12:59:16 21/01/2025 |
| 218 | Tokocrypto |
POL/IDR | $0.4354 | $10,110.05 | 12:59:16 21/01/2025 |
| 219 | ONUS Pro |
POL/USDT | $0.4317 | $9,472.17 | 13:02:16 21/01/2025 |
| 220 | Nonkyc.io Exchange |
POL/BTC | $0.4257 | $9,438.52 | 12:59:16 21/01/2025 |
| 221 |  CEX.IO |
POL/USD | $0.4304 | $8,945.30 | 12:59:16 21/01/2025 |
| 222 |  Koinpark |
POL/USDT | $0.4296 | $8,874.42 | 13:02:16 21/01/2025 |
| 223 | Kraken |
MATIC/POL | $0.4293 | $8,631.49 | 12:53:21 21/01/2025 |
| 224 |  StormGain |
POL/USDT | $0.4560 | $6,492.03 | 13:02:58 21/01/2025 |
| 225 | Azbit |
CPR/POL | $0.0004614 | $6,145.60 | 12:59:16 21/01/2025 |
| 226 | Koinpark |
POL/INR | $0.4262 | $5,772.58 | 13:02:16 21/01/2025 |
| 227 | OpenOcean |
POL/VEE | $0.4301 | $5,585.01 | 12:59:57 21/01/2025 |
| 228 | WEEX |
POL/USDC | $0.4300 | $5,048.16 | 12:59:16 21/01/2025 |
| 229 | OpenOcean |
GEOD/POL | $0.4148 | $4,974.92 | 16:45:17 20/01/2025 |
| 230 | Bitazza |
POL/THB | $0.4260 | $4,896.93 | 13:02:16 21/01/2025 |
| 231 | OpenOcean |
AAVE/POL | $313.01 | $4,858.80 | 07:36:15 17/01/2025 |
| 232 |  Backpack Exchange |
POL/USDC | $0.4343 | $4,726.74 | 12:59:16 21/01/2025 |
| 233 | OpenOcean |
CRV/POL | $1.01 | $4,405.46 | 06:36:24 18/01/2025 |
| 234 |  Quidax |
POL/USDT | $0.4351 | $4,160.34 | 12:59:16 21/01/2025 |
| 235 | Kanga Exchange |
POL/PLN | $0.4308 | $3,946.22 | 13:02:16 21/01/2025 |
| 236 | Upbit |
POL/BTC | $0.4290 | $3,911.32 | 12:56:15 21/01/2025 |
| 237 |  Mandala Exchange |
POL/USDT | $0.4315 | $3,536.95 | 13:02:16 21/01/2025 |
| 238 |  Gleec BTC |
POL/USDT | $0.4315 | $3,536.95 | 13:02:16 21/01/2025 |
| 239 |  HitBTC |
POL/USDT | $0.4316 | $3,536.60 | 12:59:16 21/01/2025 |
| 240 | BitoPro |
POL/USDT | $0.4293 | $3,155.10 | 12:59:16 21/01/2025 |
| 241 |  Digitra.com |
POL/BRL | $0.4361 | $2,767.39 | 13:02:16 21/01/2025 |
| 242 | zondacrypto |
POL/USDC | $0.4505 | $2,573.56 | 13:02:16 21/01/2025 |
| 243 | TGEX |
POL/USDT | $0.4297 | $2,404.86 | 13:02:58 21/01/2025 |
| 244 | OpenOcean |
POL/BOSON | $0.5522 | $2,279.28 | 15:45:55 20/01/2025 |
| 245 |  Bitlo |
POL/TRY | $0.4365 | $2,272.82 | 13:02:16 21/01/2025 |
| 246 | OpenOcean |
1FLR/POL | $0.00006461 | $2,185.01 | 15:45:55 20/01/2025 |
| 247 | CEX.IO |
POL/USDT | $0.4302 | $1,989.53 | 12:59:16 21/01/2025 |
| 248 | OpenOcean |
SOL/POL | $249.46 | $1,873.12 | 01:36:26 21/01/2025 |
| 249 |  Unocoin |
POL/INR | $0.7061 | $1,741.80 | 13:02:16 21/01/2025 |
| 250 |  ProBit Global |
POL/USDT | $0.4682 | $1,612.21 | 12:59:16 21/01/2025 |
| 251 |  Binance TH |
POL/USDT | $0.4302 | $1,458.81 | 12:59:16 21/01/2025 |
| 252 |  Uniswap v3 (Ethereum) |
POL/MATIC | $0.5050 | $1,194.24 | 07:00:24 18/01/2025 |
| 253 |  Giottus |
POL/INR | $0.5023 | $641.01 | 13:02:16 21/01/2025 |
| 254 |  GOPAX |
POL/KRW | $0.6037 | $627.87 | 12:59:16 21/01/2025 |
| 255 |  ACE |
POL/USDT | $0.4295 | $575.20 | 13:02:16 21/01/2025 |
| 256 |  Coinlist Pro |
POL/USDT | $0.4301 | $499.91 | 12:59:16 21/01/2025 |
| 257 | Digitra.com |
POL/USDT | $0.4306 | $474.44 | 13:02:16 21/01/2025 |
| 258 |  Ripio |
POL/BRL | $0.4476 | $381.23 | 12:59:16 21/01/2025 |
| 259 |  Bitcoiva |
POL/INR | $0.4419 | $361.41 | 13:02:16 21/01/2025 |
| 260 |  TradeOgre |
POL/USDT | $0.4297 | $340.75 | 12:59:16 21/01/2025 |
| 261 | WOO X |
POL/USDT | $0.4298 | $211.92 | 12:59:16 21/01/2025 |
| 262 | zondacrypto |
POL/EUR | $0.4496 | $210.04 | 13:02:16 21/01/2025 |
| 263 | Poloniex |
POL/TRX | $0.4267 | $99.19 | 12:59:16 21/01/2025 |
| 264 | Flipster |
POL/USDT | $0.4300 | $86.62 | 12:59:16 21/01/2025 |
| 265 |  LCX Exchange |
POL/EUR | $0.4625 | $10.35 | 13:02:16 21/01/2025 |
| 266 |  Bitcoin.me |
POL/KLV | $0.4405 | $2.31 | 13:02:16 21/01/2025 |
| 267 | zondacrypto |
POL/USDT | $1.50 | $0 | 21:21:24 15/01/2025 |
| 268 | BitMEX |
POL/USDT | $0.4630 | $0 | 12:59:16 21/01/2025 |
| 269 | ZebPay |
POL/USDT | $0.4383 | $0 | 13:02:16 21/01/2025 |
| 270 |  SafeTrade |
POL/USDT | $0.8710 | $0 | 13:02:16 21/01/2025 |
| 271 |  CoinJar |
POL/AUD | $0.5049 | $0 | 12:59:16 21/01/2025 |
| 272 | CoinJar |
POL/EUR | $0.6737 | $0 | 12:59:16 21/01/2025 |
| 273 | CoinJar |
POL/GBP | $0.6667 | $0 | 12:59:16 21/01/2025 |
| 274 | CoinJar |
POL/USD | $0.4981 | $0 | 12:59:16 21/01/2025 |
| 275 |  CoinLion |
POL/USD | $0.4900 | $0 | 13:02:16 21/01/2025 |
| 276 | CoinLion |
POL/USDC | $0.4896 | $0 | 13:02:16 21/01/2025 |
| 277 | CoinLion |
POL/USDT | $0.4892 | $0 | 13:02:16 21/01/2025 |
Thông tin thị trường giao dịch POL (ex-MATIC) (POL)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 21/01/2025, cặp giao dịch POL/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,190,650 với tỷ giá $0.4295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.