Polygon (prev. MATIC) POL
Xếp hạng #51
04:38:00 18/02/2026
Giá Polygon (prev. MATIC) (POL)
$0.1095 1.41%
0.000001621 BTC
2,877 VND
Thấp: $0.1057
Cao: $0.1097
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.1090 | $31,629,027 | 03:57:16 18/02/2026 |
| 2 |  Top.one |
POL/USDT | $0.1134 | $20,015,392 | 23:09:18 14/02/2026 |
| 3 |  Binance |
POL/USDT | $0.1091 | $16,796,689 | 03:54:16 18/02/2026 |
| 4 |  FameEX |
POL/USDT | $0.1090 | $12,828,633 | 03:57:17 18/02/2026 |
| 5 |  Batonex |
POL/USDT | $0.1089 | $10,913,517 | 04:03:16 18/02/2026 |
| 6 |  Ju.com |
POL/USDT | $0.1089 | $10,066,729 | 03:57:16 18/02/2026 |
| 7 |  AscendEX |
POL/USDT | $0.1093 | $9,956,232 | 03:54:15 18/02/2026 |
| 8 |  CoinW |
POL/USDT | $0.1090 | $9,454,571 | 03:57:10 18/02/2026 |
| 9 |  IBIT Global |
POL/USDT | $0.1089 | $8,403,608 | 04:03:17 18/02/2026 |
| 10 |  Bybit |
POL/USDT | $0.1091 | $7,682,026 | 03:54:16 18/02/2026 |
| 11 |  WhiteBIT |
POL/USDT | $0.1090 | $7,412,078 | 03:54:15 18/02/2026 |
| 12 |  NovaEx |
POL/USDT | $0.1089 | $7,394,533 | 04:03:16 18/02/2026 |
| 13 |  BingX |
POL/USDT | $0.1090 | $7,394,187 | 03:57:17 18/02/2026 |
| 14 | WhiteBIT |
POL/USDT | $0.1089 | $6,158,764 | 03:54:11 18/02/2026 |
| 15 |  Deepcoin |
POL/USDT | $0.1090 | $6,156,430 | 03:57:15 18/02/2026 |
| 16 |  IndoEx |
POL/USDT | $0.1092 | $6,011,403 | 04:03:07 18/02/2026 |
| 17 |  CEEX exchange |
POL/USDT | $0.1091 | $5,952,113 | 04:06:09 18/02/2026 |
| 18 |  OKX |
POL/USDT | $0.1090 | $5,949,254 | 03:56:01 18/02/2026 |
| 19 |  BTSE |
POL/USDT | $0.1088 | $5,267,781 | 03:57:15 18/02/2026 |
| 20 |  BiKing |
POL/USDT | $0.1090 | $5,157,423 | 04:00:17 18/02/2026 |
| 21 |  B2Z Exchange |
POL/USD | $0.1091 | $5,102,534 | 04:06:15 18/02/2026 |
| 22 |  BITmarkets |
POL/USDT | $0.1091 | $5,089,843 | 04:03:15 18/02/2026 |
| 23 | Batonex |
POL/USDT | $0.1091 | $5,061,360 | 04:03:10 18/02/2026 |
| 24 |  Grvt |
POL/USDT | $0.1089 | $4,950,723 | 04:09:19 18/02/2026 |
| 25 | Binance |
POL/USDT | $0.1091 | $4,705,899 | 03:56:54 18/02/2026 |
| 26 | BiKing |
POL/USDT | $0.1091 | $4,704,641 | 04:00:10 18/02/2026 |
| 27 |  AstralX |
POL/USDT | $0.1090 | $4,532,344 | 04:03:07 18/02/2026 |
| 28 |  ApeX Omni |
POL/USDT | $0.1090 | $4,360,935 | 04:09:16 18/02/2026 |
| 29 |  Hotcoin |
POL/USDT | $0.1090 | $4,011,343 | 04:00:20 18/02/2026 |
| 30 |  MEXC |
POL/USDT | $0.1090 | $3,874,041 | 03:57:16 18/02/2026 |
| 31 |  ASTX |
POL/USDT | $0.1090 | $3,698,791 | 04:03:16 18/02/2026 |
| 32 |  Ekbit |
POL/USDT | $0.1090 | $3,689,041 | 04:03:15 18/02/2026 |
| 33 |  Millionero |
POL/USDT | $0.1090 | $3,022,481 | 04:00:15 18/02/2026 |
| 34 | BTSE |
POL/USDT | $0.1090 | $3,020,617 | 03:57:10 18/02/2026 |
| 35 | B2Z Exchange |
POL/USDT | $0.1091 | $2,918,143 | 04:06:11 18/02/2026 |
| 36 | BITmarkets |
POL/USDT | $0.1089 | $2,909,497 | 04:03:08 18/02/2026 |
| 37 |  KTX |
POL/USDT | $0.1090 | $2,798,603 | 04:03:11 18/02/2026 |
| 38 | B2Z Exchange |
POL/USD | $0.1091 | $2,773,024 | 04:06:11 18/02/2026 |
| 39 | BITmarkets |
POL/USD | $0.1093 | $2,755,649 | 04:03:08 18/02/2026 |
| 40 | Hotcoin |
POL/USDT | $0.1092 | $2,745,646 | 04:00:39 18/02/2026 |
| 41 |  Coinlocally |
POL/USDT | $0.1089 | $2,735,149 | 04:03:16 18/02/2026 |
| 42 |  YEX |
POL/USDT | $0.1089 | $2,703,612 | 04:03:16 18/02/2026 |
| 43 | Echobit |
POL/USDT | $0.1091 | $2,556,661 | 03:57:12 18/02/2026 |
| 44 |  CZR Exchange |
POL/USDT | $0.1089 | $2,548,835 | 04:03:15 18/02/2026 |
| 45 |  Websea |
POL/USDT | $0.1090 | $2,461,431 | 04:03:08 18/02/2026 |
| 46 |  Toobit |
POL/USDT | $0.1090 | $2,460,995 | 03:57:15 18/02/2026 |
| 47 |  UZX |
POL/USDT | $0.1091 | $2,373,509 | 03:57:11 18/02/2026 |
| 48 |  4E |
POL/USDT | $0.1091 | $2,328,825 | 04:00:10 18/02/2026 |
| 49 |  Zoomex |
POL/USDT | $0.1090 | $2,302,591 | 03:57:16 18/02/2026 |
| 50 |  BTCC |
POL/USDT | $0.09595 | $2,276,810 | 03:57:16 18/02/2026 |
| 51 |  EasiCoin |
POL/USDT | $0.1089 | $2,060,925 | 04:03:15 18/02/2026 |
| 52 |  Azbit |
POL/USDT | $0.1090 | $1,996,317 | 03:57:07 18/02/2026 |
| 53 |  Hibt |
POL/USDT | $0.1091 | $1,964,411 | 03:57:11 18/02/2026 |
| 54 | Ju.com |
POL/USDT | $0.1091 | $1,872,270 | 03:57:13 18/02/2026 |
| 55 |  BlockFin |
POL/USDT | $0.1089 | $1,755,737 | 04:03:15 18/02/2026 |
| 56 |  Coinstore |
POL/USDT | $0.1090 | $1,686,764 | 03:57:09 18/02/2026 |
| 57 |  Poloniex |
POL/USDT | $0.1092 | $1,639,019 | 03:53:53 18/02/2026 |
| 58 | B2Z Exchange |
POL/USDC | $0.1092 | $1,605,605 | 04:06:11 18/02/2026 |
| 59 | BITmarkets |
POL/USDC | $0.1089 | $1,601,986 | 04:03:08 18/02/2026 |
| 60 |  BitMart |
POL/USDT | $0.1091 | $1,574,222 | 03:57:08 18/02/2026 |
| 61 |  Darkex Exchange |
POL/USDT | $0.1011 | $1,529,080 | 07:57:10 14/02/2026 |
| 62 |  YUBIT |
POL/USDT | $0.1089 | $1,493,103 | 03:57:12 18/02/2026 |
| 63 |  OrangeX |
POL/USDT | $0.1091 | $1,487,790 | 03:57:07 18/02/2026 |
| 64 | Deepcoin |
POL/USDT | $0.1091 | $1,475,775 | 03:57:07 18/02/2026 |
| 65 |  Cofinex |
POL/USDT | $0.1090 | $1,465,686 | 04:03:17 18/02/2026 |
| 66 |  EagleX |
POL/USDT | $0.1089 | $1,449,210 | 04:03:07 18/02/2026 |
| 67 |  Bitget |
POL/USDT | $0.1090 | $1,449,154 | 03:54:16 18/02/2026 |
| 68 |  Bitunix |
POL/USDT | $0.1090 | $1,410,918 | 03:57:15 18/02/2026 |
| 69 | AscendEX |
POL/USDT | $0.1092 | $1,384,221 | 03:54:09 18/02/2026 |
| 70 |  SuperEx |
POL/USDT | $0.1094 | $1,369,403 | 04:00:08 18/02/2026 |
| 71 |  Aivora Exchange |
POL/USDT | $0.1090 | $1,368,403 | 04:03:17 18/02/2026 |
| 72 |  Ourbit |
POL/USDT | $0.1090 | $1,362,333 | 03:57:16 18/02/2026 |
| 73 |  BitbabyExchange |
POL/USDT | $0.1092 | $1,271,526 | 03:48:16 18/02/2026 |
| 74 |  Phemex |
POL/USDT | $0.1090 | $1,244,479 | 03:57:18 18/02/2026 |
| 75 |  Upbit |
POL/KRW | $0.1115 | $1,219,723 | 03:56:54 18/02/2026 |
| 76 |  Bitrue |
POL/USDT | $0.1088 | $1,185,170 | 03:57:17 18/02/2026 |
| 77 |  BitradeX |
POL/USDT | $0.1090 | $1,167,713 | 04:00:15 18/02/2026 |
| 78 | Toobit |
POL/USDT | $0.1090 | $1,140,416 | 03:57:10 18/02/2026 |
| 79 |  KuCoin |
POL/USDT | $0.1092 | $1,123,463 | 03:54:19 18/02/2026 |
| 80 |  BitGW Exchange |
POL/USDT | $0.1092 | $1,069,286 | 03:54:11 18/02/2026 |
| 81 |  LBank |
POL/USDT | $0.1089 | $1,063,744 | 03:57:11 18/02/2026 |
| 82 |  KCEX |
POL/USDT | $0.1090 | $1,061,721 | 03:57:15 18/02/2026 |
| 83 | Bybit |
POL/USDT | $0.1092 | $1,035,427 | 03:54:08 18/02/2026 |
| 84 | MEXC |
POL/USDT | $0.1090 | $1,000,913 | 03:24:08 18/02/2026 |
| 85 | Millionero |
POL/USDT | $0.1092 | $992,169 | 04:00:10 18/02/2026 |
| 86 |  Gems Trade |
POL/USDT | $0.1091 | $989,705 | 04:03:09 18/02/2026 |
| 87 | OKX |
POL/USDT | $0.1091 | $988,732 | 03:56:54 18/02/2026 |
| 88 |  CrypFine |
POL/USDT | $0.1090 | $969,749 | 04:03:10 18/02/2026 |
| 89 | WhiteBIT |
POL/USDC | $0.1089 | $943,390 | 03:54:11 18/02/2026 |
| 90 | ASTX |
POL/USDT | $0.1090 | $938,998 | 04:03:08 18/02/2026 |
| 91 |  XT.COM |
POL/USDT | $0.1091 | $938,895 | 03:57:08 18/02/2026 |
| 92 |  Hyperliquid |
POL/USD | $0.1090 | $936,068 | 03:57:27 18/02/2026 |
| 93 | BlockFin |
POL/USDT | $0.1091 | $930,751 | 04:03:10 18/02/2026 |
| 94 |  Coinbase Exchange |
POL/USD | $0.1092 | $923,918 | 03:57:00 18/02/2026 |
| 95 | Coinlocally |
POL/USDT | $0.1090 | $824,073 | 04:03:11 18/02/2026 |
| 96 |  Gate |
POL/USDT | $0.1091 | $810,848 | 03:54:18 18/02/2026 |
| 97 |  BitDelta |
POL/USDC | $0.1090 | $792,194 | 04:03:07 18/02/2026 |
| 98 |  VOOX Exchange |
POL/USDT | $0.1090 | $789,486 | 04:00:17 18/02/2026 |
| 99 |  TruBit Pro Exchange |
POL/USDT | $0.1091 | $732,176 | 04:03:11 18/02/2026 |
| 100 |  DigiFinex |
POL/USDT | $0.1092 | $721,162 | 03:54:11 18/02/2026 |
| 101 | WhiteBIT |
POL/TRY | $0.1096 | $702,220 | 03:54:11 18/02/2026 |
| 102 | Phemex |
POL/USDT | $0.1087 | $685,695 | 03:57:10 18/02/2026 |
| 103 | KuCoin |
POL/USDT | $0.1091 | $651,348 | 03:55:54 18/02/2026 |
| 104 |  Bitcastle |
POL/USDT | $0.1089 | $645,461 | 04:03:18 18/02/2026 |
| 105 | Binance |
POL/USDC | $0.1091 | $612,114 | 03:56:54 18/02/2026 |
| 106 | WhiteBIT |
POL/EUR | $0.1087 | $565,740 | 03:54:11 18/02/2026 |
| 107 |  BloFin |
POL/USDT | $0.1089 | $557,068 | 03:57:11 18/02/2026 |
| 108 | Bitcastle |
POL/USDT | $0.1089 | $551,805 | 04:03:13 18/02/2026 |
| 109 |  Tapbit |
POL/USDT | $0.1090 | $550,292 | 03:57:09 18/02/2026 |
| 110 |  Coinbase International Exchange |
POL/USDC | $0.1091 | $498,362 | 04:06:16 18/02/2026 |
| 111 | OrangeX |
POL/USDT | $0.1090 | $489,762 | 03:57:15 18/02/2026 |
| 112 | BTCC |
POL/USDT | $0.1092 | $470,295 | 03:57:12 18/02/2026 |
| 113 |  Biconomy.com |
POL/USDT | $0.1090 | $450,946 | 03:57:11 18/02/2026 |
| 114 | FameEX |
POL/USDT | $0.1092 | $450,447 | 03:57:10 18/02/2026 |
| 115 |  BitKan |
POL/USDT | $0.1091 | $445,529 | 04:03:08 18/02/2026 |
| 116 | BingX |
POL/USDT | $0.1090 | $420,380 | 03:57:07 18/02/2026 |
| 117 | Zoomex |
POL/USDT | $0.1091 | $414,432 | 03:57:11 18/02/2026 |
| 118 | Gate |
POL/USDT | $0.1091 | $402,402 | 03:56:24 18/02/2026 |
| 119 |  HTX |
POL/USDT | $0.1092 | $351,972 | 03:59:55 18/02/2026 |
| 120 |  CRMClick |
POL/USDT | $0.1091 | $351,928 | 04:03:07 18/02/2026 |
| 121 |  Mars Exchange |
POL/USDT | $0.1092 | $337,102 | 04:03:11 18/02/2026 |
| 122 |  ZKE |
POL/USDT | $0.1091 | $332,520 | 04:03:13 18/02/2026 |
| 123 |  Kraken |
POL/USD | $0.1091 | $315,339 | 03:59:25 18/02/2026 |
| 124 |  BVOX |
POL/USDT | $0.1091 | $314,341 | 03:57:10 18/02/2026 |
| 125 | KCEX |
POL/USDT | $0.1092 | $300,407 | 03:57:12 18/02/2026 |
| 126 | Bitget |
POL/USDT | $0.1092 | $285,866 | 03:54:07 18/02/2026 |
| 127 |  Bitop |
POL/USDT | $0.1091 | $282,258 | 04:00:10 18/02/2026 |
| 128 |  BiFinance |
POL/USDT | $0.1091 | $282,026 | 03:57:12 18/02/2026 |
| 129 | VOOX Exchange |
POL/USDT | $0.1090 | $274,972 | 04:00:10 18/02/2026 |
| 130 | Bitunix |
POL/USDT | $0.1090 | $272,194 | 03:57:10 18/02/2026 |
| 131 | Biconomy.com |
POL/USDC | $0.1091 | $256,918 | 03:57:11 18/02/2026 |
| 132 |  Dex-Trade |
POL/USDT | $0.1092 | $254,928 | 03:54:09 18/02/2026 |
| 133 | BitradeX |
POL/USDT | $0.1092 | $254,715 | 04:00:07 18/02/2026 |
| 134 | BitbabyExchange |
POL/USDT | $0.1093 | $248,198 | 03:51:19 18/02/2026 |
| 135 |  Bitfinex |
POL/USDT | $0.1094 | $243,500 | 03:57:16 18/02/2026 |
| 136 |  Bitazza |
POL/USDT | $0.1095 | $230,388 | 04:03:11 18/02/2026 |
| 137 |  Bithumb |
POL/KRW | $0.1122 | $229,808 | 03:59:54 18/02/2026 |
| 138 |  KoinBX |
POL/INR | $0.1153 | $225,546 | 04:03:14 18/02/2026 |
| 139 | KoinBX |
POL/USDT | $0.1091 | $225,546 | 04:03:14 18/02/2026 |
| 140 |  Lighter |
POL/USDC | $0.1091 | $219,247 | 04:00:15 18/02/2026 |
| 141 | AscendEX |
POL/USD | $0.1087 | $212,250 | 03:54:09 18/02/2026 |
| 142 |  Cryptomus |
POL/USDT | $0.1091 | $196,854 | 04:03:11 18/02/2026 |
| 143 |  Aster |
POL/USDT | $0.1091 | $177,538 | 03:54:15 18/02/2026 |
| 144 |  Blynex |
POL/USDT | $0.1092 | $159,295 | 04:00:11 18/02/2026 |
| 145 |  Bitvavo |
POL/EUR | $0.1094 | $157,010 | 03:57:07 18/02/2026 |
| 146 |  BitMEX |
POL/USDT | $0.1089 | $151,171 | 04:00:15 18/02/2026 |
| 147 | Kraken |
POL/EUR | $0.1092 | $151,039 | 03:59:25 18/02/2026 |
| 148 |  Bit2Me |
POL/EUR | $0.1092 | $146,192 | 04:00:08 18/02/2026 |
| 149 | Bitrue |
POL/USDT | $0.1090 | $145,267 | 03:57:10 18/02/2026 |
| 150 | MEXC |
POL/USDC | $0.1089 | $140,856 | 03:57:16 18/02/2026 |
| 151 |  BitTap |
POL/USDT | $0.1090 | $134,243 | 04:03:16 18/02/2026 |
| 152 | Binance |
POL/TRY | $0.1093 | $133,786 | 03:56:52 18/02/2026 |
| 153 | BloFin |
POL/USDT | $0.1090 | $132,457 | 03:57:16 18/02/2026 |
| 154 | 4E |
POL/USDT | $0.1090 | $129,076 | 04:00:15 18/02/2026 |
| 155 | Ourbit |
POL/USDT | $0.1091 | $118,618 | 03:57:10 18/02/2026 |
| 156 |  Bilaxy |
POL/USDT | $0.1090 | $113,600 | 04:03:09 18/02/2026 |
| 157 |  AllinX |
POL/USDT | $0.1090 | $110,112 | 04:03:08 18/02/2026 |
| 158 |  Pionex |
POL/USDT | $0.1090 | $108,556 | 03:57:16 18/02/2026 |
| 159 |  WEEX |
POL/USDC | $0.1091 | $101,504 | 03:57:12 18/02/2026 |
| 160 | WhiteBIT |
POL/USD | $0.1103 | $97,765.65 | 03:54:11 18/02/2026 |
| 161 | Cofinex |
POL/USDC | $0.1088 | $93,683.34 | 04:03:17 18/02/2026 |
| 162 |  BlueBit |
POL/USDT | $0.1091 | $89,470.73 | 04:06:07 18/02/2026 |
| 163 | BitTap |
POL/USDT | $0.1091 | $88,582.42 | 04:03:07 18/02/2026 |
| 164 |  Bitstamp by Robinhood |
POL/USD | $0.1095 | $86,757.89 | 03:59:53 18/02/2026 |
| 165 |  Niza.io |
POL/USD | $0.1093 | $77,516.99 | 04:00:09 18/02/2026 |
| 166 |  PointPay |
POL/USDT | $0.1091 | $74,577.16 | 03:57:11 18/02/2026 |
| 167 |  BYDFi |
POL/USDT | $0.1090 | $74,126.48 | 03:57:10 18/02/2026 |
| 168 |  LeveX |
POL/USDT | $0.1089 | $72,148.52 | 04:03:15 18/02/2026 |
| 169 | Binance |
POL/FDUSD | $0.1091 | $71,990.30 | 03:56:54 18/02/2026 |
| 170 |  Nivex |
POL/USDT | $0.1091 | $69,056.38 | 04:03:11 18/02/2026 |
| 171 |  CoinEx |
POL/USDT | $0.1092 | $68,908.88 | 03:59:23 18/02/2026 |
| 172 |  Binance TR |
POL/TRY | $0.1093 | $68,566.65 | 03:57:08 18/02/2026 |
| 173 |  Bitkub |
POL/THB | $0.1093 | $67,607.50 | 03:54:11 18/02/2026 |
| 174 | Bit2Me |
POL/USDC | $0.1092 | $66,315.75 | 04:00:08 18/02/2026 |
| 175 |  BigONE |
POL/USDT | $0.1085 | $65,050.03 | 03:54:07 18/02/2026 |
| 176 |  Foxbit |
POL/BRL | $0.1093 | $62,288.02 | 04:03:10 18/02/2026 |
| 177 | XT.COM |
POL/XT | $0.1093 | $59,559.48 | 03:57:08 18/02/2026 |
| 178 | MEXC |
POL/USDC | $0.1091 | $54,793.34 | 03:24:08 18/02/2026 |
| 179 |  Bullish |
POL/USDC | $0.1097 | $53,694.26 | 04:03:14 18/02/2026 |
| 180 |  Uniswap v4 (Polygon) |
POL/USDT | $0.1088 | $53,248.46 | 02:17:43 18/02/2026 |
| 181 | Cofinex |
POL/USDT | $0.1091 | $52,583.25 | 04:03:07 18/02/2026 |
| 182 |  ONUS Pro |
POL/USDT | $0.1093 | $51,870.39 | 04:00:16 18/02/2026 |
| 183 |  Nonkyc.io Exchange |
POL/USDT | $0.1091 | $50,856.84 | 04:00:08 18/02/2026 |
| 184 |  MGBX |
POL/USDT | $0.1091 | $47,168.18 | 04:03:11 18/02/2026 |
| 185 |  Crypto.com Exchange |
POL/USD | $0.1092 | $46,550.50 | 03:54:18 18/02/2026 |
| 186 | BitDelta |
POL/USDT | $0.1090 | $45,691.53 | 04:03:07 18/02/2026 |
| 187 |  EXMO.ME |
POL/USDC | $0.1089 | $38,026.81 | 04:03:07 18/02/2026 |
| 188 |  EXMO |
POL/USDC | $0.1091 | $37,891.43 | 03:54:10 18/02/2026 |
| 189 | EXMO |
POL/USDT | $0.1091 | $37,776.78 | 03:54:10 18/02/2026 |
| 190 | EXMO.ME |
POL/USDT | $0.1090 | $37,645.31 | 04:03:07 18/02/2026 |
| 191 | Niza.io |
POL/EUR | $0.1092 | $37,308.57 | 04:00:09 18/02/2026 |
| 192 |  Coincall |
POL/USD | $0.1090 | $36,088.27 | 04:06:16 18/02/2026 |
| 193 |  PrimeXBT |
POL/USDT | $0.1089 | $32,741.68 | 04:06:15 18/02/2026 |
| 194 | Crypto.com Exchange |
POL/USD | $0.1091 | $32,671.82 | 03:57:07 18/02/2026 |
| 195 | CRMClick |
POL/USDT | $0.1089 | $32,212.68 | 04:03:15 18/02/2026 |
| 196 | HTX |
POL/USDT | $0.1091 | $32,208.40 | 03:54:24 18/02/2026 |
| 197 |  TGEX |
POL/USDT | $0.1091 | $27,318.26 | 04:03:07 18/02/2026 |
| 198 | Binance |
POL/BNB | $0.1092 | $24,768.32 | 03:56:52 18/02/2026 |
| 199 |  Indodax |
POL/IDR | $0.1090 | $23,628.74 | 04:02:24 18/02/2026 |
| 200 |  ICRYPEX |
POL/USDT | $0.1120 | $23,075.47 | 04:03:12 18/02/2026 |
| 201 | Bitget |
POL/USDC | $0.1092 | $22,840.34 | 03:54:07 18/02/2026 |
| 202 |  Coinone |
POL/KRW | $0.1123 | $21,707.96 | 03:54:53 18/02/2026 |
| 203 | Binance |
POL/ETH | $0.1092 | $20,735.35 | 03:56:54 18/02/2026 |
| 204 | Bitstamp by Robinhood |
POL/EUR | $0.1094 | $20,560.25 | 03:59:53 18/02/2026 |
| 205 |  Bitbank |
POL/JPY | $0.1095 | $20,272.77 | 04:00:09 18/02/2026 |
| 206 |  Paribu |
POL/TRY | $0.1086 | $19,262.26 | 04:02:23 18/02/2026 |
| 207 |  BtcTurk | Kripto |
POL/TRY | $0.1093 | $19,124.35 | 03:54:53 18/02/2026 |
| 208 | Binance |
POL/BTC | $0.1091 | $18,141.96 | 03:56:54 18/02/2026 |
| 209 | Crypto.com Exchange |
POL/USDT | $0.1092 | $18,131.22 | 03:57:07 18/02/2026 |
| 210 |  Tokpie |
POL/USDT | $0.1092 | $16,568.55 | 04:03:07 18/02/2026 |
| 211 |  CoinDCX |
POL/INR | $0.1143 | $16,314.98 | 03:57:15 18/02/2026 |
| 212 |  Gemini |
POL/GUSD | $0.1091 | $16,256.92 | 03:59:53 18/02/2026 |
| 213 | Gemini |
POL/USDC | $0.1091 | $16,256.92 | 03:59:54 18/02/2026 |
| 214 | WEEX |
POL/USDT | $0.1091 | $14,903.79 | 03:57:12 18/02/2026 |
| 215 |  Kanga Exchange |
POL/USDT | $0.1092 | $13,739.34 | 04:03:20 18/02/2026 |
| 216 |  Tokocrypto |
POL/USDT | $0.1091 | $12,665.67 | 03:57:11 18/02/2026 |
| 217 | Uniswap v4 (Polygon) |
POL/WETH | $0.1095 | $12,650.90 | 03:35:27 18/02/2026 |
| 218 | Pionex |
POL/USDT | $0.1091 | $11,590.94 | 03:57:12 18/02/2026 |
| 219 |  Reku |
POL/IDR | $0.1092 | $11,175.46 | 04:03:13 18/02/2026 |
| 220 | Binance |
POL/BRL | $0.1097 | $11,055.35 | 03:56:54 18/02/2026 |
| 221 | LeveX |
POL/USDT | $0.1090 | $10,819.19 | 04:03:09 18/02/2026 |
| 222 |  Tebbit |
POL/USDT | $0.1090 | $10,627.48 | 04:03:16 18/02/2026 |
| 223 |  Picol |
POL/USDT | $0.1090 | $10,222.19 | 04:03:07 18/02/2026 |
| 224 | Binance |
POL/EUR | $0.1094 | $9,735.23 | 03:56:52 18/02/2026 |
| 225 | Bitfinex |
POL/USD | $0.1094 | $9,693.14 | 03:59:54 18/02/2026 |
| 226 |  HashKey Exchange |
POL/USD | $0.1090 | $9,447.91 | 04:00:07 18/02/2026 |
| 227 |  XBO.com |
POL/USDT | $0.1091 | $8,348.58 | 04:03:07 18/02/2026 |
| 228 |  Bitso |
POL/USD | $0.1091 | $7,805.05 | 03:59:55 18/02/2026 |
| 229 | Aster |
POL/USD | $0.1091 | $7,602.66 | 03:54:15 18/02/2026 |
| 230 |  VinDAX |
POL/USDT | $0.1088 | $7,468.49 | 04:03:13 18/02/2026 |
| 231 |  Binance TH |
POL/USDT | $0.1091 | $7,289.86 | 03:57:12 18/02/2026 |
| 232 | XBO.com |
POL/USDC | $0.1089 | $7,272.96 | 04:03:07 18/02/2026 |
| 233 | XBO.com |
POL/USD | $0.1093 | $7,228.82 | 04:03:07 18/02/2026 |
| 234 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.1089 | $6,988.58 | 03:55:11 18/02/2026 |
| 235 |  BitoPro |
POL/TWD | $0.1107 | $6,538.58 | 04:00:09 18/02/2026 |
| 236 | Uniswap v4 (Polygon) |
POL/USDC | $0.1088 | $6,428.81 | 03:21:37 18/02/2026 |
| 237 | Kanga Exchange |
POL/USDC | $0.1092 | $5,880.40 | 04:03:20 18/02/2026 |
| 238 |  Bybit EU |
POL/USDC | $0.1093 | $5,023.07 | 03:39:10 18/02/2026 |
| 239 |  OKJ |
POL/JPY | $0.1099 | $4,582.71 | 04:00:09 18/02/2026 |
| 240 | XBO.com |
POL/EUR | $0.1089 | $4,509.58 | 04:03:07 18/02/2026 |
| 241 | Binance |
POL/JPY | $0.1097 | $4,261.65 | 03:56:52 18/02/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/POL | $1,990.68 | $4,055.97 | 02:56:47 18/02/2026 |
| 243 | Gemini |
POL/GUSD | $0.1065 | $3,512.45 | 03:48:48 18/02/2026 |
| 244 | Gemini |
POL/USDC | $0.1065 | $3,511.99 | 03:51:50 18/02/2026 |
| 245 | Uniswap v4 (Polygon) |
POL/GEOD | $0.1088 | $2,998.79 | 02:53:35 18/02/2026 |
| 246 | Bybit |
POL/USDC | $0.1089 | $2,957.18 | 03:54:08 18/02/2026 |
| 247 |  ZebPay |
POL/INR | $0.1142 | $2,929.37 | 03:54:10 18/02/2026 |
| 248 |  Binance.US |
POL/USDT | $0.1090 | $2,897.75 | 03:59:53 18/02/2026 |
| 249 |  Drift Protocol |
POL/USDC | $0.1091 | $2,886.82 | 04:06:15 18/02/2026 |
| 250 |  TRIV |
POL/IDR | $0.1093 | $2,805.30 | 04:03:15 18/02/2026 |
| 251 | TRIV |
POL/USDT | $0.1091 | $2,804.73 | 04:03:15 18/02/2026 |
| 252 |  Koinpark |
POL/USDT | $0.1091 | $2,294.19 | 04:00:07 18/02/2026 |
| 253 |  Altcoin Trader |
MATIC/ZAR | $0.1124 | $2,097.72 | 04:03:07 18/02/2026 |
| 254 | TGEX |
POL/USDT | $0.1089 | $2,072.69 | 04:03:15 18/02/2026 |
| 255 |  Flipster |
POL/USDT | $0.1091 | $1,943.05 | 04:03:07 18/02/2026 |
| 256 | Kanga Exchange |
POL/PLN | $0.1090 | $1,914.68 | 04:03:20 18/02/2026 |
| 257 |  Bitlo |
POL/TRY | $0.1093 | $1,675.93 | 04:00:11 18/02/2026 |
| 258 |  Ndax |
POL/CAD | $0.1086 | $1,612.25 | 04:06:07 18/02/2026 |
| 259 | Uniswap v4 (Polygon) |
POL/AAVE | $0.1088 | $1,532.03 | 03:10:41 18/02/2026 |
| 260 | BitoPro |
POL/USDT | $0.1081 | $1,477.93 | 04:00:09 18/02/2026 |
| 261 | Uniswap v4 (Polygon) |
POL/USDT | $0.1091 | $1,433.27 | 04:02:15 18/02/2026 |
| 262 |  Remitano |
POL/USDT | $0.1092 | $1,430.75 | 04:03:09 18/02/2026 |
| 263 |  WazirX |
POL/USDT | $0.1081 | $1,415.62 | 04:06:09 18/02/2026 |
| 264 | OKX |
POL/TRY | $0.1067 | $1,370.87 | 03:56:54 18/02/2026 |
| 265 | Koinpark |
POL/INR | $0.1135 | $1,327.05 | 04:00:07 18/02/2026 |
| 266 |  Bitcoiva |
POL/INR | $0.1145 | $1,303.67 | 04:03:12 18/02/2026 |
| 267 | Tokocrypto |
POL/IDR | $0.1096 | $1,268.05 | 03:57:11 18/02/2026 |
| 268 | Uniswap v4 (Polygon) |
POL/CXO | $0.1086 | $1,187.21 | 02:53:55 18/02/2026 |
| 269 | Bitazza |
POL/THB | $0.1098 | $1,170.98 | 04:03:11 18/02/2026 |
| 270 | WazirX |
POL/INR | $0.1098 | $1,131.79 | 04:06:09 18/02/2026 |
| 271 | Binance |
POL/IDR | $0.1096 | $1,047.84 | 03:56:54 18/02/2026 |
| 272 | ONUS Pro |
POL/USDT | $0.1098 | $902.19 | 04:00:12 18/02/2026 |
| 273 |  GOPAX |
POL/KRW | $0.1080 | $714.91 | 04:03:12 18/02/2026 |
| 274 | BtcTurk | Kripto |
POL/USDT | $0.1099 | $649.62 | 03:54:53 18/02/2026 |
| 275 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.1093 | $594.35 | 01:42:33 18/02/2026 |
| 276 |  Korbit |
POL/KRW | $0.1112 | $549.73 | 03:54:07 18/02/2026 |
| 277 |  CEX.IO |
POL/USD | $0.1094 | $511.29 | 03:54:09 18/02/2026 |
| 278 | Uniswap v4 (Polygon) |
POL/UNI | $0.1095 | $477.34 | 03:18:09 18/02/2026 |
| 279 |  NovaDAX |
POL/BRL | $0.1093 | $458.78 | 03:57:11 18/02/2026 |
| 280 |  Young Platform |
POL/EUR | $0.1098 | $451.69 | 04:03:21 18/02/2026 |
| 281 |  Backpack Exchange |
POL/USDC | $0.1080 | $426.25 | 03:57:11 18/02/2026 |
| 282 | Uniswap v4 (Polygon) |
POL/LINK | $0.1086 | $362.13 | 02:22:11 18/02/2026 |
| 283 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1091 | $356.90 | 02:56:47 18/02/2026 |
| 284 | Flipster |
POL/USDT | $0.1090 | $248.49 | 04:03:15 18/02/2026 |
| 285 | Uniswap v4 (Polygon) |
POL/ZKP | $0.1092 | $244.25 | 01:57:51 18/02/2026 |
| 286 | CEX.IO |
POL/USDT | $0.1093 | $168.19 | 03:54:09 18/02/2026 |
| 287 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.1091 | $157.13 | 02:31:35 18/02/2026 |
| 288 | Upbit |
POL/BTC | $0.1089 | $154.18 | 03:56:54 18/02/2026 |
| 289 |  Coins.ph |
POL/PHP | $0.1095 | $133.79 | 04:00:10 18/02/2026 |
| 290 | Uniswap v4 (Polygon) |
POL/WBTC | $0.1092 | $126.03 | 03:19:05 18/02/2026 |
| 291 |  Orderly |
POL/USDC | $0.1097 | $114.10 | 04:09:16 18/02/2026 |
| 292 | BitMEX |
POL/USDT | $0.1069 | $109.70 | 04:00:13 18/02/2026 |
| 293 |  Kinesis Money |
POL/C1USD | $0.1005 | $100.55 | 04:39:10 15/02/2026 |
| 294 | Uniswap v4 (Ethereum) |
POL/TORN | $0.1087 | $93.28 | 01:28:35 18/02/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/PYR | $0.1089 | $90.48 | 02:52:33 18/02/2026 |
| 296 |  5DAX |
POL/USDT | $0.1089 | $72.35 | 04:06:14 18/02/2026 |
| 297 |  NexDAX |
POL/USDT | $0.1089 | $72.06 | 04:00:10 18/02/2026 |
| 298 | ONUS Pro |
POL/VNDC | $0.1096 | $66.40 | 04:00:12 18/02/2026 |
| 299 |  SafeTrade |
POL/USDT | $0.1497 | $64.89 | 04:06:11 18/02/2026 |
| 300 | Binance.US |
POL/USD | $0.1096 | $59.46 | 03:59:53 18/02/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 18/02/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,629,027 với tỷ giá $0.1090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.