POL (prev. MATIC) POL
Xếp hạng #40
18:14:00 09/07/2025
Giá POL (prev. MATIC) (POL)
$0.2053 9.34%
0.000001883 BTC
5,398 VND
Thấp: $0.1852
Cao: $0.2061
Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
POL/USDT | $0.2060 | $48,440,212 | 17:51:11 09/07/2025 |
| 2 |  Echobit |
POL/USDT | $0.2052 | $47,311,943 | 17:57:17 09/07/2025 |
| 3 |  BTCC |
POL/USDT | $0.2054 | $43,058,256 | 17:57:16 09/07/2025 |
| 4 |  Darkex Exchange |
POL/USDT | $0.2045 | $35,704,875 | 18:00:29 09/07/2025 |
| 5 |  Binance |
POL/USDT | $0.2050 | $33,190,042 | 17:54:16 09/07/2025 |
| 6 |  FameEX |
POL/USDT | $0.2050 | $29,324,965 | 17:54:17 09/07/2025 |
| 7 |  Batonex |
POL/USDT | $0.2054 | $26,238,550 | 17:57:07 09/07/2025 |
| 8 |  BitradeX |
POL/USDT | $0.2045 | $23,726,024 | 18:00:22 09/07/2025 |
| 9 |  XT.COM |
POL/USD | $0.2053 | $18,861,340 | 17:57:21 09/07/2025 |
| 10 |  Toobit |
POL/USDT | $0.2052 | $18,623,909 | 17:57:17 09/07/2025 |
| 11 |  IBIT Global |
POL/USDT | $0.2045 | $16,090,707 | 18:00:17 09/07/2025 |
| 12 | Batonex |
POL/USDT | $0.2052 | $13,347,815 | 17:57:17 09/07/2025 |
| 13 |  LBank |
POL/USDT | $0.2052 | $12,919,971 | 17:57:17 09/07/2025 |
| 14 |  Top.one |
POL/USDT | $0.2045 | $12,778,745 | 18:03:16 09/07/2025 |
| 15 |  JuCoin |
POL/USDT | $0.2052 | $12,425,255 | 17:57:16 09/07/2025 |
| 16 |  Bybit |
POL/USDT | $0.2049 | $12,394,616 | 17:54:16 09/07/2025 |
| 17 |  Hotcoin |
POL/USDT | $0.2051 | $11,302,531 | 17:57:18 09/07/2025 |
| 18 |  BiKing |
POL/USDT | $0.2053 | $11,214,171 | 17:57:12 09/07/2025 |
| 19 | Binance |
POL/USDT | $0.2057 | $11,208,286 | 17:56:42 09/07/2025 |
| 20 | BiKing |
POL/USDT | $0.2052 | $10,712,960 | 17:57:22 09/07/2025 |
| 21 |  AscendEX |
POL/USDT | $0.2051 | $10,404,892 | 17:54:15 09/07/2025 |
| 22 |  OKX |
POL/USDT | $0.2055 | $10,175,090 | 17:55:44 09/07/2025 |
| 23 |  MEXC |
POL/USDT | $0.2050 | $9,621,510 | 17:54:16 09/07/2025 |
| 24 |  BITmarkets |
POL/USDT | $0.2050 | $9,604,403 | 17:57:15 09/07/2025 |
| 25 |  BTSE |
POL/USDT | $0.2050 | $9,603,279 | 17:57:15 09/07/2025 |
| 26 |  B2Z Exchange |
POL/USD | $0.2042 | $9,227,730 | 18:00:16 09/07/2025 |
| 27 |  BYEX |
POL/USDT | $0.2048 | $8,749,285 | 18:00:10 09/07/2025 |
| 28 |  OrangeX |
POL/USDT | $0.2055 | $8,629,075 | 17:57:07 09/07/2025 |
| 29 |  Bitget |
POL/USDT | $0.2049 | $8,096,074 | 17:54:15 09/07/2025 |
| 30 | Toobit |
POL/USDT | $0.2054 | $7,968,525 | 17:57:10 09/07/2025 |
| 31 |  CoinW |
POL/USDT | $0.2054 | $7,549,751 | 17:57:07 09/07/2025 |
| 32 |  HTX |
POL/USDT | $0.2046 | $7,323,059 | 17:59:24 09/07/2025 |
| 33 | Echobit |
POL/USDT | $0.2054 | $7,056,392 | 17:57:07 09/07/2025 |
| 34 | MEXC |
POL/USDT | $0.2060 | $6,910,550 | 17:48:11 09/07/2025 |
| 35 |  WhiteBIT |
POL/USDT | $0.2053 | $6,482,283 | 17:57:15 09/07/2025 |
| 36 |  Deepcoin |
POL/USDT | $0.2051 | $5,750,156 | 17:57:16 09/07/2025 |
| 37 |  4E |
POL/USDT | $0.2054 | $5,534,869 | 17:57:11 09/07/2025 |
| 38 | LBank |
POL/USDT | $0.2054 | $5,373,129 | 17:57:10 09/07/2025 |
| 39 | JuCoin |
POL/USDT | $0.2054 | $5,278,004 | 17:57:08 09/07/2025 |
| 40 |  Poloniex |
POL/USDT | $0.2048 | $5,203,215 | 17:59:23 09/07/2025 |
| 41 |  Upbit |
POL/KRW | $0.2034 | $5,033,704 | 17:56:23 09/07/2025 |
| 42 | FameEX |
POL/USDT | $0.2054 | $4,922,029 | 17:57:08 09/07/2025 |
| 43 |  Bitrue |
POL/USDT | $0.2048 | $4,919,610 | 17:57:18 09/07/2025 |
| 44 |  Coinlocally |
POL/USDT | $0.2051 | $4,527,855 | 17:57:20 09/07/2025 |
| 45 |  KCEX |
POL/USDT | $0.2052 | $4,382,675 | 17:57:16 09/07/2025 |
| 46 |  Slex Exchange |
POL/USDT | $0.2054 | $4,364,368 | 17:57:07 09/07/2025 |
| 47 |  Bitunix |
POL/USDT | $0.2052 | $3,824,470 | 17:57:16 09/07/2025 |
| 48 |  Zoomex |
POL/USDT | $0.2051 | $3,722,215 | 17:57:16 09/07/2025 |
| 49 |  Hibt |
POL/USDT | $0.2054 | $3,696,692 | 17:57:07 09/07/2025 |
| 50 |  Gate |
POL/USDT | $0.2056 | $3,615,866 | 17:42:19 09/07/2025 |
| 51 | Deepcoin |
POL/USDT | $0.2053 | $3,470,360 | 17:57:07 09/07/2025 |
| 52 |  SuperEx |
POL/USDT | $0.2057 | $2,965,010 | 17:57:09 09/07/2025 |
| 53 | WhiteBIT |
POL/USDT | $0.2053 | $2,887,554 | 17:57:08 09/07/2025 |
| 54 | OrangeX |
POL/USDT | $0.2052 | $2,720,753 | 17:57:16 09/07/2025 |
| 55 |  UZX |
POL/USDT | $0.2053 | $2,648,527 | 17:57:08 09/07/2025 |
| 56 |  Ourbit |
POL/USDT | $0.2052 | $2,593,675 | 17:57:15 09/07/2025 |
| 57 | BitradeX |
POL/USDT | $0.2053 | $2,591,208 | 17:57:08 09/07/2025 |
| 58 |  Tapbit |
POL/USDT | $0.2053 | $2,518,668 | 17:57:07 09/07/2025 |
| 59 | OKX |
POL/USDT | $0.2055 | $2,497,400 | 17:56:24 09/07/2025 |
| 60 |  AstralX |
POL/USDT | $0.2048 | $2,394,754 | 18:00:08 09/07/2025 |
| 61 |  Zedcex Exchange |
POL/USDT | $0.2048 | $2,278,248 | 18:00:09 09/07/2025 |
| 62 |  WEEX |
POL/USDT | $0.2052 | $2,210,073 | 17:57:17 09/07/2025 |
| 63 | Bybit |
POL/USDT | $0.2053 | $2,188,821 | 17:54:12 09/07/2025 |
| 64 |  ProBit Global |
POL/USDT | $0.2054 | $2,169,674 | 17:57:07 09/07/2025 |
| 65 |  Bitcastle |
POL/USDT | $0.2044 | $2,153,811 | 18:00:17 09/07/2025 |
| 66 | Darkex Exchange |
POL/USDT | $0.2047 | $2,089,057 | 18:00:26 09/07/2025 |
| 67 | Gate |
POL/USDT | $0.2053 | $1,939,144 | 17:56:24 09/07/2025 |
| 68 |  Azbit |
POL/USDT | $0.2059 | $1,915,713 | 17:51:07 09/07/2025 |
| 69 |  DigiFinex |
POL/USDT | $0.2061 | $1,716,094 | 17:51:08 09/07/2025 |
| 70 | Coinlocally |
POL/USDT | $0.2047 | $1,646,183 | 18:00:08 09/07/2025 |
| 71 |  CEEX exchange |
POL/USDT | $0.2047 | $1,598,738 | 18:00:07 09/07/2025 |
| 72 |  KuCoin |
POL/USDT | $0.2050 | $1,564,260 | 17:54:17 09/07/2025 |
| 73 |  Bithumb |
POL/KRW | $0.2034 | $1,561,280 | 17:59:54 09/07/2025 |
| 74 |  BtcTurk | Kripto |
POL/TRY | $0.2041 | $1,560,198 | 17:59:53 09/07/2025 |
| 75 | Binance |
POL/USDC | $0.2057 | $1,538,987 | 17:56:42 09/07/2025 |
| 76 |  Websea |
POL/USDT | $0.2047 | $1,496,790 | 18:00:10 09/07/2025 |
| 77 |  BitDelta |
POL/USDC | $0.2062 | $1,458,567 | 17:51:10 09/07/2025 |
| 78 |  Phemex |
POL/USDT | $0.2049 | $1,446,199 | 17:57:17 09/07/2025 |
| 79 |  Coinbase Exchange |
POL/USD | $0.2056 | $1,438,357 | 17:56:56 09/07/2025 |
| 80 |  Biconomy.com |
POL/USDT | $0.2065 | $1,258,976 | 17:45:07 09/07/2025 |
| 81 |  VOOX Exchange |
POL/USDT | $0.2044 | $1,206,579 | 18:00:18 09/07/2025 |
| 82 | VOOX Exchange |
POL/USDT | $0.2048 | $1,188,807 | 18:00:08 09/07/2025 |
| 83 |  SpireX |
POL/USDT | $0.2047 | $1,121,794 | 18:00:10 09/07/2025 |
| 84 |  Coinstore |
POL/USDT | $0.2053 | $1,121,754 | 17:54:08 09/07/2025 |
| 85 |  GaiaEx |
POL/USDT | $0.2047 | $1,121,002 | 18:00:07 09/07/2025 |
| 86 |  BlockFin |
POL/USDT | $0.2050 | $1,046,904 | 17:54:16 09/07/2025 |
| 87 |  SAFEX |
POL/USDT | $0.2052 | $995,242 | 17:57:07 09/07/2025 |
| 88 | Zoomex |
POL/USDT | $0.2053 | $875,558 | 17:54:11 09/07/2025 |
| 89 |  BlueBit |
POL/USDT | $0.2058 | $875,256 | 18:00:07 09/07/2025 |
| 90 | XT.COM |
POL/USDT | $0.2054 | $863,178 | 17:57:08 09/07/2025 |
| 91 | BTCC |
POL/USDT | $0.2055 | $860,122 | 17:57:08 09/07/2025 |
| 92 |  TruBit Pro Exchange |
POL/USDT | $0.2064 | $851,523 | 17:57:11 09/07/2025 |
| 93 |  Hyperliquid |
POL/USD | $0.2052 | $826,451 | 17:57:16 09/07/2025 |
| 94 | Bitget |
POL/USDT | $0.2052 | $800,718 | 17:54:10 09/07/2025 |
| 95 | AscendEX |
POL/USDT | $0.2064 | $800,642 | 17:54:11 09/07/2025 |
| 96 |  BitKan |
POL/USDT | $0.2048 | $762,931 | 18:00:08 09/07/2025 |
| 97 | TruBit Pro Exchange |
POL/USDC | $0.2061 | $676,405 | 17:57:11 09/07/2025 |
| 98 |  TNNS PROX |
POL/USDT | $0.2047 | $673,076 | 18:00:08 09/07/2025 |
| 99 |  ZKE |
POL/USDT | $0.2047 | $673,027 | 18:00:08 09/07/2025 |
| 100 | Bitunix |
POL/USDT | $0.2053 | $635,480 | 17:57:07 09/07/2025 |
| 101 |  Kraken |
POL/USD | $0.2057 | $576,819 | 17:59:24 09/07/2025 |
| 102 |  UEEx |
POL/USDT | $0.2046 | $563,122 | 18:00:14 09/07/2025 |
| 103 | KuCoin |
POL/USDT | $0.2048 | $555,181 | 17:59:53 09/07/2025 |
| 104 | Hotcoin |
POL/USDT | $0.2054 | $532,335 | 17:59:44 09/07/2025 |
| 105 |  Bitop |
POL/USDT | $0.2048 | $517,990 | 18:00:12 09/07/2025 |
| 106 | Binance |
POL/TRY | $0.2052 | $494,437 | 17:56:42 09/07/2025 |
| 107 |  Pionex |
POL/USDT | $0.2052 | $486,324 | 17:57:17 09/07/2025 |
| 108 |  Coinbase International Exchange |
POL/USDC | $0.2046 | $439,967 | 18:00:16 09/07/2025 |
| 109 |  CoinEx |
POL/USDT | $0.2048 | $436,988 | 17:59:53 09/07/2025 |
| 110 |  CoinCatch |
POL/USDT | $0.2053 | $429,430 | 17:57:16 09/07/2025 |
| 111 |  Binance TR |
POL/TRY | $0.2053 | $414,881 | 17:57:07 09/07/2025 |
| 112 |  Emirex |
POL/USDT | $0.2047 | $399,071 | 18:00:10 09/07/2025 |
| 113 |  BVOX |
POL/USDT | $0.2065 | $395,313 | 17:45:16 09/07/2025 |
| 114 | KCEX |
POL/USDT | $0.2054 | $379,633 | 17:57:11 09/07/2025 |
| 115 |  Dex-Trade |
POL/USDT | $0.2059 | $367,486 | 17:48:08 09/07/2025 |
| 116 |  BitonEx |
POL/USDT | $0.2048 | $362,882 | 18:00:09 09/07/2025 |
| 117 |  BitMEX |
POL/USDT | $0.2051 | $356,230 | 17:57:15 09/07/2025 |
| 118 |  BitMart |
POL/USDT | $0.2050 | $351,313 | 17:57:08 09/07/2025 |
| 119 |  Nonkyc.io Exchange |
POL/USDT | $0.2054 | $335,244 | 17:57:07 09/07/2025 |
| 120 | Bitget |
POL/USDC | $0.2052 | $323,376 | 17:54:10 09/07/2025 |
| 121 |  BloFin |
POL/USDT | $0.2049 | $316,708 | 17:54:20 09/07/2025 |
| 122 |  Mars Exchange |
POL/USDT | $0.2047 | $313,047 | 18:00:08 09/07/2025 |
| 123 |  Salavi Exchange |
POL/USDT | $0.2049 | $294,376 | 18:00:10 09/07/2025 |
| 124 |  KoinBX |
POL/INR | $0.2143 | $292,474 | 17:57:09 09/07/2025 |
| 125 | KoinBX |
POL/USDT | $0.2055 | $292,468 | 17:57:09 09/07/2025 |
| 126 |  Bitazza |
POL/USDT | $0.2041 | $285,691 | 18:00:09 09/07/2025 |
| 127 |  Finexbox |
POL/USDT | $0.2350 | $285,041 | 18:42:07 08/07/2025 |
| 128 | TruBit Pro Exchange |
POL/MMXN | $0.2063 | $279,045 | 17:57:11 09/07/2025 |
| 129 | 4E |
POL/USDT | $0.2052 | $277,898 | 17:57:16 09/07/2025 |
| 130 |  BiFinance |
POL/USDT | $0.2053 | $274,083 | 17:57:43 09/07/2025 |
| 131 | B2Z Exchange |
POL/USD | $0.2047 | $255,176 | 18:00:08 09/07/2025 |
| 132 | BITmarkets |
POL/USD | $0.2054 | $253,715 | 17:57:08 09/07/2025 |
| 133 | Bitrue |
POL/USDT | $0.2054 | $249,281 | 17:57:11 09/07/2025 |
| 134 |  Bitkub |
POL/THB | $0.2058 | $248,008 | 17:48:09 09/07/2025 |
| 135 | HTX |
POL/USDT | $0.2051 | $245,736 | 17:57:19 09/07/2025 |
| 136 |  BingX |
POL/USDT | $0.2053 | $243,553 | 17:54:07 09/07/2025 |
| 137 | AscendEX |
POL/USD | $0.2044 | $232,759 | 17:54:11 09/07/2025 |
| 138 | Phemex |
POL/USDT | $0.2051 | $225,595 | 17:57:08 09/07/2025 |
| 139 | Bitcastle |
POL/USDT | $0.2047 | $212,968 | 18:00:09 09/07/2025 |
| 140 | B2Z Exchange |
POL/USDT | $0.2048 | $212,215 | 18:00:08 09/07/2025 |
| 141 | BTSE |
POL/USDT | $0.2056 | $210,057 | 17:57:07 09/07/2025 |
| 142 | BITmarkets |
POL/USDT | $0.2056 | $209,816 | 17:57:08 09/07/2025 |
| 143 | XT.COM |
POL/XT | $0.2052 | $196,694 | 17:57:08 09/07/2025 |
| 144 |  NexDAX |
POL/USDT | $0.2051 | $191,829 | 18:00:09 09/07/2025 |
| 145 | Coinbase Exchange |
MATIC/BTC | $0.2058 | $179,762 | 17:56:56 09/07/2025 |
| 146 | Binance |
POL/FDUSD | $0.2056 | $177,770 | 17:56:42 09/07/2025 |
| 147 | WhiteBIT |
POL/USDC | $0.2053 | $169,780 | 17:57:08 09/07/2025 |
| 148 | MEXC |
POL/USDC | $0.2050 | $169,054 | 17:54:16 09/07/2025 |
| 149 | BlockFin |
POL/USDT | $0.2052 | $168,538 | 17:57:07 09/07/2025 |
| 150 |  PointPay |
POL/USDT | $0.2060 | $166,299 | 17:51:10 09/07/2025 |
| 151 |  Cryptomus |
POL/USDT | $0.2048 | $161,969 | 18:00:07 09/07/2025 |
| 152 |  Bit2Me |
POL/USDC | $0.2053 | $161,685 | 17:57:07 09/07/2025 |
| 153 |  Crypto.com Exchange |
POL/USD | $0.2055 | $159,183 | 17:57:08 09/07/2025 |
| 154 |  TGEX |
POL/USDT | $0.2052 | $157,462 | 17:54:12 09/07/2025 |
| 155 | Ourbit |
POL/USDT | $0.2065 | $155,469 | 17:45:07 09/07/2025 |
| 156 |  Tokenize Xchange |
POL/USD | $0.2026 | $148,176 | 18:00:09 09/07/2025 |
| 157 | Coinbase Exchange |
MATIC/EUR | $0.2096 | $145,688 | 17:56:56 09/07/2025 |
| 158 |  Niza.io |
POL/USD | $0.2057 | $136,456 | 17:57:08 09/07/2025 |
| 159 |  Bitbank |
POL/JPY | $0.2058 | $133,868 | 17:57:07 09/07/2025 |
| 160 |  BankCEX |
POL/USDT | $0.2051 | $129,776 | 17:54:12 09/07/2025 |
| 161 |  BYDFi |
POL/USDT | $0.2047 | $128,655 | 18:00:07 09/07/2025 |
| 162 |  Bilaxy |
POL/USDT | $0.2054 | $127,407 | 18:00:07 09/07/2025 |
| 163 |  Bitvavo |
POL/EUR | $0.2054 | $126,378 | 17:57:09 09/07/2025 |
| 164 |  BitTap |
POL/USDT | $0.2048 | $125,042 | 18:00:07 09/07/2025 |
| 165 | Coinbase Exchange |
MATIC/GBP | $0.2055 | $123,161 | 17:56:56 09/07/2025 |
| 166 |  Blynex |
POL/USDT | $0.1858 | $119,908 | 16:33:12 08/07/2025 |
| 167 | Binance |
POL/BRL | $0.2069 | $115,575 | 17:56:42 09/07/2025 |
| 168 |  Bitfinex |
POL/USDT | $0.2057 | $114,351 | 17:57:15 09/07/2025 |
| 169 | BitDelta |
POL/USDT | $0.2058 | $106,363 | 17:51:10 09/07/2025 |
| 170 | Binance |
POL/EUR | $0.2054 | $101,761 | 17:56:42 09/07/2025 |
| 171 | BloFin |
POL/USDT | $0.2053 | $100,903 | 17:54:08 09/07/2025 |
| 172 |  LeveX |
POL/USDT | $0.2049 | $97,840.32 | 18:00:08 09/07/2025 |
| 173 |  VinDAX |
POL/USDT | $0.2047 | $97,804.07 | 18:00:10 09/07/2025 |
| 174 | LeveX |
POL/USDT | $0.2042 | $94,866.78 | 18:00:15 09/07/2025 |
| 175 | BtcTurk | Kripto |
POL/USDT | $0.2055 | $87,579.56 | 17:59:53 09/07/2025 |
| 176 |  Indodax |
POL/IDR | $0.2048 | $76,210.66 | 17:59:23 09/07/2025 |
| 177 | WhiteBIT |
POL/TRY | $0.2053 | $75,711.99 | 17:57:08 09/07/2025 |
| 178 | Kraken |
POL/EUR | $0.2055 | $73,652.40 | 17:59:24 09/07/2025 |
| 179 |  Coincall |
POL/USD | $0.2045 | $72,650.50 | 18:03:16 09/07/2025 |
| 180 |  Paribu |
POL/TRY | $0.2058 | $70,073.26 | 17:59:53 09/07/2025 |
| 181 | Bit2Me |
POL/EUR | $0.2054 | $68,914.52 | 17:57:07 09/07/2025 |
| 182 |  BigONE |
POL/USDT | $0.2052 | $67,692.56 | 17:57:09 09/07/2025 |
| 183 |  ONUS Pro |
POL/USDT | $0.2053 | $57,304.92 | 17:57:16 09/07/2025 |
| 184 |  Coinone |
POL/KRW | $0.2031 | $56,237.42 | 17:59:53 09/07/2025 |
| 185 | Bitfinex |
POL/USD | $0.2071 | $54,150.46 | 17:59:23 09/07/2025 |
| 186 | Binance |
POL/BTC | $0.2058 | $50,840.86 | 17:56:42 09/07/2025 |
| 187 |  PrimeXBT |
POL/USDT | $0.2045 | $50,103.33 | 18:03:15 09/07/2025 |
| 188 |  Bullish |
POL/USDC | $0.2057 | $43,171.84 | 17:57:07 09/07/2025 |
| 189 | Crypto.com Exchange |
POL/USD | $0.2052 | $42,823.48 | 17:36:18 09/07/2025 |
| 190 |  ICRYPEX |
POL/USDT | $0.2010 | $42,092.54 | 18:00:07 09/07/2025 |
| 191 | Binance |
POL/ETH | $0.2060 | $41,540.14 | 17:56:42 09/07/2025 |
| 192 | Binance |
POL/JPY | $0.2057 | $40,836.11 | 17:56:42 09/07/2025 |
| 193 |  Bitexen |
POL/TRY | $0.2005 | $37,929.90 | 17:54:11 09/07/2025 |
| 194 |  Remitano |
POL/USDT | $0.2050 | $37,478.66 | 18:00:08 09/07/2025 |
| 195 |  CoinDCX |
POL/INR | $0.2133 | $35,761.18 | 18:00:14 09/07/2025 |
| 196 |  Tokpie |
POL/USDT | $0.2059 | $34,245.29 | 18:00:09 09/07/2025 |
| 197 | CoinEx |
POL/USDC | $0.2052 | $29,511.05 | 17:59:53 09/07/2025 |
| 198 |  Tokocrypto |
POL/USDT | $0.2055 | $29,027.53 | 17:57:08 09/07/2025 |
| 199 | Coinbase Exchange |
MATIC/USDT | $0.2060 | $24,688.97 | 17:56:56 09/07/2025 |
| 200 |  XBO.com |
POL/USDT | $0.2051 | $21,321.76 | 17:54:07 09/07/2025 |
| 201 |  Reku |
POL/IDR | $0.2030 | $21,304.93 | 17:54:12 09/07/2025 |
| 202 | XBO.com |
POL/USDC | $0.2053 | $21,271.82 | 17:54:07 09/07/2025 |
| 203 | XBO.com |
POL/USD | $0.2055 | $21,254.92 | 17:54:07 09/07/2025 |
| 204 | Crypto.com Exchange |
POL/USDT | $0.2056 | $20,910.79 | 17:57:08 09/07/2025 |
| 205 | B2Z Exchange |
POL/USDC | $0.2047 | $20,705.85 | 18:00:08 09/07/2025 |
| 206 | BITmarkets |
POL/USDC | $0.2054 | $20,640.35 | 17:57:08 09/07/2025 |
| 207 | WhiteBIT |
POL/USD | $0.2061 | $19,574.74 | 17:57:08 09/07/2025 |
| 208 |  Binance.US |
POL/USDT | $0.2051 | $19,381.63 | 17:59:23 09/07/2025 |
| 209 | Niza.io |
POL/EUR | $0.2053 | $17,333.88 | 17:57:08 09/07/2025 |
| 210 |  BIT |
POL/USDT | $0.2040 | $16,586.50 | 18:01:28 09/07/2025 |
| 211 |  HashKey Global |
POL/USDT | $0.2055 | $16,159.19 | 17:57:12 09/07/2025 |
| 212 |  Flipster |
POL/USDT | $0.2044 | $15,838.95 | 18:00:15 09/07/2025 |
| 213 |  OKJ |
POL/JPY | $0.2046 | $15,560.03 | 17:57:08 09/07/2025 |
| 214 |  BitoPro |
POL/TWD | $0.2060 | $15,154.62 | 17:57:08 09/07/2025 |
| 215 | WhiteBIT |
POL/EUR | $0.2059 | $13,881.89 | 17:57:08 09/07/2025 |
| 216 |  TRIV |
POL/IDR | $0.2052 | $13,458.44 | 18:00:11 09/07/2025 |
| 217 | TRIV |
POL/USDT | $0.2048 | $13,454.45 | 18:00:11 09/07/2025 |
| 218 | XBO.com |
POL/EUR | $0.2054 | $13,273.21 | 17:54:07 09/07/2025 |
| 219 | Binance |
POL/BNB | $0.2068 | $12,737.21 | 17:56:42 09/07/2025 |
| 220 | Binance TR |
POL/FDUSD | $0.2054 | $12,283.16 | 17:57:07 09/07/2025 |
| 221 | TGEX |
POL/USDT | $0.2050 | $10,826.13 | 17:54:15 09/07/2025 |
| 222 | Pionex |
POL/USDT | $0.2053 | $10,686.41 | 17:57:08 09/07/2025 |
| 223 |  ZebPay |
POL/INR | $0.2141 | $10,578.03 | 17:54:07 09/07/2025 |
| 224 |  EXMO |
POL/USDC | $0.2056 | $10,423.32 | 17:57:11 09/07/2025 |
| 225 | ONUS Pro |
POL/VNDC | $0.2062 | $8,819.58 | 17:57:10 09/07/2025 |
| 226 |  Kanga Exchange |
POL/USDT | $0.2050 | $8,682.99 | 18:00:08 09/07/2025 |
| 227 |  Foxbit |
POL/BRL | $0.2057 | $8,599.96 | 17:57:07 09/07/2025 |
| 228 |  Bitso |
POL/USD | $0.2057 | $8,299.06 | 17:59:53 09/07/2025 |
| 229 |  HashKey Exchange |
POL/USD | $0.2053 | $8,110.87 | 17:57:07 09/07/2025 |
| 230 | Tokocrypto |
POL/IDR | $0.2060 | $7,916.98 | 17:57:08 09/07/2025 |
| 231 |  Backpack Exchange |
POL/USDC | $0.2057 | $7,694.92 | 17:57:08 09/07/2025 |
| 232 |  EXMO.ME |
POL/USDT | $0.2056 | $7,226.92 | 18:00:08 09/07/2025 |
| 233 | EXMO |
POL/USDT | $0.2056 | $7,226.33 | 17:57:11 09/07/2025 |
| 234 |  Ndax |
POL/CAD | $0.2055 | $6,288.11 | 18:00:08 09/07/2025 |
| 235 | WEEX |
POL/USDT | $0.2054 | $6,175.31 | 17:57:11 09/07/2025 |
| 236 | BitoPro |
POL/USDT | $0.2198 | $6,038.91 | 17:57:08 09/07/2025 |
| 237 | HashKey Global |
POL/USDT | $0.2045 | $5,942.33 | 17:57:15 09/07/2025 |
| 238 |  NovaDAX |
POL/BRL | $0.2041 | $5,052.48 | 18:00:07 09/07/2025 |
| 239 |  Koinpark |
POL/USDT | $0.2047 | $4,635.34 | 18:00:08 09/07/2025 |
| 240 |  Bitlo |
POL/TRY | $0.2048 | $4,612.50 | 18:00:08 09/07/2025 |
| 241 |  WOO X |
POL/USDT | $0.2058 | $4,481.61 | 17:51:16 09/07/2025 |
| 242 | Bybit |
POL/USDC | $0.2065 | $4,384.74 | 17:54:12 09/07/2025 |
| 243 |  Binance TH |
POL/USDT | $0.2054 | $4,161.60 | 17:57:07 09/07/2025 |
| 244 |  Altcoin Trader |
MATIC/ZAR | $0.2013 | $3,956.18 | 18:00:07 09/07/2025 |
| 245 |  Coins.ph |
POL/PHP | $0.2061 | $3,905.54 | 17:48:09 09/07/2025 |
| 246 | Kanga Exchange |
POL/USDC | $0.2050 | $3,883.68 | 18:00:08 09/07/2025 |
| 247 |  CoinJar |
POL/AUD | $0.2067 | $3,584.50 | 17:33:35 09/07/2025 |
| 248 | OKX |
POL/USD | $0.2021 | $3,515.40 | 17:56:24 09/07/2025 |
| 249 | Koinpark |
POL/INR | $0.2082 | $3,069.57 | 18:00:08 09/07/2025 |
| 250 |  Vertex Protocol |
POL/USDC | $0.1890 | $2,859.94 | 17:57:16 09/07/2025 |
| 251 | CoinJar |
POL/USDC | $0.2074 | $2,328.38 | 17:33:35 09/07/2025 |
| 252 | ONUS Pro |
POL/USDT | $0.2064 | $2,301.08 | 17:57:10 09/07/2025 |
| 253 |  LATOKEN |
MATIC/USDT | $0.2223 | $2,224.49 | 17:57:09 09/07/2025 |
| 254 | Binance.US |
POL/USD | $0.2056 | $2,165.31 | 17:59:23 09/07/2025 |
| 255 |  zondacrypto |
POL/PLN | $0.1950 | $2,086.13 | 17:54:08 09/07/2025 |
| 256 |  Orderly |
POL/USDC | $0.2056 | $1,949.22 | 18:03:15 09/07/2025 |
| 257 | Flipster |
POL/USDT | $0.2048 | $1,853.60 | 18:00:08 09/07/2025 |
| 258 |  Korbit |
POL/KRW | $0.2044 | $1,689.88 | 17:57:08 09/07/2025 |
| 259 | Kanga Exchange |
POL/PLN | $0.2048 | $1,547.84 | 18:00:08 09/07/2025 |
| 260 | CoinDCX |
POL/USDT | $0.2048 | $1,513.48 | 18:00:14 09/07/2025 |
| 261 | zondacrypto |
POL/USDC | $0.2015 | $1,209.08 | 17:54:08 09/07/2025 |
| 262 |  Drift Protocol |
POL/USDC | $0.2059 | $1,198.89 | 18:03:15 09/07/2025 |
| 263 | WOO X |
POL/USDT | $0.2059 | $1,172.00 | 17:51:10 09/07/2025 |
| 264 | Tokocrypto |
POL/USDC | $0.2053 | $1,114.22 | 17:57:08 09/07/2025 |
| 265 | WEEX |
POL/USDC | $0.2053 | $1,028.77 | 17:57:11 09/07/2025 |
| 266 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2047 | $916.18 | 17:14:11 09/07/2025 |
| 267 |  OX.FUN |
POL/USD | $0.2044 | $872.81 | 18:00:19 09/07/2025 |
| 268 |  TradeOgre |
POL/USDT | $0.2018 | $753.81 | 18:00:09 09/07/2025 |
| 269 |  HitBTC |
POL/USDT | $0.2030 | $738.39 | 17:57:07 09/07/2025 |
| 270 |  Mandala Exchange |
POL/USDT | $0.2030 | $738.35 | 18:00:07 09/07/2025 |
| 271 |  Gleec BTC |
POL/USDT | $0.2030 | $738.35 | 18:00:07 09/07/2025 |
| 272 | CoinJar |
POL/USD | $0.1935 | $661.81 | 17:33:35 09/07/2025 |
| 273 | Poloniex |
POL/TRX | $0.2069 | $563.40 | 17:59:23 09/07/2025 |
| 274 |  Aster |
POL/USD | $0.2047 | $455.14 | 18:03:16 09/07/2025 |
| 275 |  CEX.IO |
POL/USD | $0.2055 | $455.05 | 17:57:11 09/07/2025 |
| 276 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.2029 | $410.63 | 16:50:23 09/07/2025 |
| 277 | BlueBit |
POL/ETH | $0.2299 | $398.86 | 18:00:07 09/07/2025 |
| 278 | CEX.IO |
POL/USDT | $0.2054 | $347.78 | 17:57:11 09/07/2025 |
| 279 | Bitazza |
POL/THB | $0.2033 | $332.20 | 18:00:09 09/07/2025 |
| 280 |  Gemini |
POL/GUSD | $0.1943 | $234.91 | 17:57:20 09/07/2025 |
| 281 | BitMEX |
POL/USDT | $0.2056 | $207.32 | 17:57:07 09/07/2025 |
| 282 | zondacrypto |
POL/EUR | $0.1900 | $128.91 | 17:54:08 09/07/2025 |
| 283 | Bitfinex |
POL/USDT | $0.2053 | $115.41 | 17:59:23 09/07/2025 |
| 284 |  Ripio |
POL/BRL | $0.2165 | $91.75 | 18:00:10 09/07/2025 |
| 285 |  GOPAX |
POL/KRW | $0.2070 | $79.69 | 18:00:11 09/07/2025 |
| 286 |  Bitbns |
MATIC/INR | $0.2570 | $69.99 | 17:57:08 09/07/2025 |
| 287 |  Bitcoiva |
POL/INR | $0.2144 | $69.76 | 18:00:08 09/07/2025 |
| 288 |  Unocoin |
POL/INR | $0.1174 | $68.09 | 18:00:09 09/07/2025 |
| 289 |  Digitra.com |
POL/BRL | $0.1907 | $54.53 | 18:00:08 09/07/2025 |
| 290 | Digitra.com |
POL/USDT | $0.1883 | $46.04 | 18:00:08 09/07/2025 |
| 291 |  SafeTrade |
POL/USDT | $0.2240 | $18.15 | 17:57:09 09/07/2025 |
| 292 |  Giottus |
POL/USDT | $0.2060 | $12.69 | 17:51:12 09/07/2025 |
| 293 |  LCX Exchange |
POL/EUR | $0.2017 | $10.38 | 18:00:07 09/07/2025 |
| 294 | Giottus |
POL/INR | $0.2100 | $9.52 | 17:51:12 09/07/2025 |
| 295 | Upbit |
POL/BTC | $0.1877 | $8.75 | 17:56:23 09/07/2025 |
| 296 |  Bitcoin.me |
POL/KLV | $0.1888 | $4.27 | 18:00:08 09/07/2025 |
| 297 |  Kinesis Money |
POL/USD1 | $0.1791 | $0.1057 | 10:42:11 06/07/2025 |
| 298 | HitBTC |
POL/USDT | $0.1679 | $0 | 17:57:16 09/07/2025 |
| 299 |  LocalTrade |
MATIC/BTC | $0.7266 | $0 | 18:00:07 09/07/2025 |
| 300 |  Bibox |
MATIC/USDT | $0.9778 | $0 | 18:00:09 09/07/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:11 09/07/2025, cặp giao dịch POL/USDT tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,440,212 với tỷ giá $0.2060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.