Polygon (prev. MATIC) POL
Xếp hạng #54
16:13:00 10/03/2026
Giá Polygon (prev. MATIC) (POL)
$0.09698 0.64%
0.000001369 BTC
2,624 VND
Thấp: $0.09531
Cao: $0.09782
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.09657 | $33,277,725 | 15:57:16 10/03/2026 |
| 2 |  Binance |
POL/USDT | $0.09675 | $14,088,399 | 15:54:16 10/03/2026 |
| 3 |  Ju.com |
POL/USDT | $0.09663 | $11,957,406 | 16:00:16 10/03/2026 |
| 4 |  FameEX |
POL/USDT | $0.09658 | $10,631,976 | 15:57:18 10/03/2026 |
| 5 |  CoinW |
POL/USDT | $0.09671 | $9,915,177 | 15:57:07 10/03/2026 |
| 6 |  AscendEX |
POL/USDT | $0.09672 | $9,635,922 | 15:57:15 10/03/2026 |
| 7 |  Grvt |
POL/USDT | $0.09682 | $9,024,918 | 15:57:16 10/03/2026 |
| 8 |  Batonex |
POL/USDT | $0.09665 | $8,867,442 | 16:00:16 10/03/2026 |
| 9 |  Bybit |
POL/USDT | $0.09674 | $7,434,192 | 15:54:16 10/03/2026 |
| 10 |  BTCC |
POL/USDT | $0.09412 | $7,246,009 | 15:57:16 10/03/2026 |
| 11 |  IndoEx |
POL/USDT | $0.09701 | $7,151,179 | 16:00:07 10/03/2026 |
| 12 |  Hotcoin |
POL/USDT | $0.09664 | $7,134,389 | 15:57:18 10/03/2026 |
| 13 |  IBIT Global |
POL/USDT | $0.09663 | $7,064,088 | 16:00:17 10/03/2026 |
| 14 |  BingX |
POL/USDT | $0.09660 | $7,032,952 | 15:57:16 10/03/2026 |
| 15 |  BTSE |
POL/USDT | $0.09682 | $5,924,401 | 15:51:15 10/03/2026 |
| 16 |  B2Z Exchange |
POL/USD | $0.09675 | $5,788,274 | 16:00:15 10/03/2026 |
| 17 |  BITmarkets |
POL/USDT | $0.09670 | $5,785,336 | 16:00:16 10/03/2026 |
| 18 |  WhiteBIT |
POL/USDT | $0.09622 | $5,558,722 | 15:57:15 10/03/2026 |
| 19 |  Deepcoin |
POL/USDT | $0.09659 | $4,709,486 | 15:57:15 10/03/2026 |
| 20 |  NovaEx |
POL/USDT | $0.09666 | $4,704,354 | 16:00:16 10/03/2026 |
| 21 |  AstralX |
POL/USDT | $0.09670 | $4,577,165 | 16:00:15 10/03/2026 |
| 22 |  BiKing |
POL/USDT | $0.09664 | $4,217,256 | 15:57:17 10/03/2026 |
| 23 |  OKX |
POL/USDT | $0.09687 | $3,878,511 | 15:56:31 10/03/2026 |
| 24 |  MEXC |
POL/USDT | $0.09674 | $3,675,493 | 15:54:16 10/03/2026 |
| 25 | Batonex |
POL/USDT | $0.09681 | $3,634,905 | 16:00:07 10/03/2026 |
| 26 |  ApeX Omni |
POL/USDT | $0.09671 | $2,957,295 | 16:03:16 10/03/2026 |
| 27 | Hotcoin |
POL/USDT | $0.09714 | $2,948,259 | 15:51:23 10/03/2026 |
| 28 | Binance |
POL/USDT | $0.09671 | $2,928,952 | 15:56:54 10/03/2026 |
| 29 | BiKing |
POL/USDT | $0.09672 | $2,928,600 | 15:57:11 10/03/2026 |
| 30 |  Ourbit |
POL/USDT | $0.09657 | $2,887,673 | 15:57:16 10/03/2026 |
| 31 |  KTX |
POL/USDT | $0.09681 | $2,672,671 | 16:00:07 10/03/2026 |
| 32 |  Millionero |
POL/USDT | $0.09664 | $2,501,805 | 16:00:15 10/03/2026 |
| 33 |  Zoomex |
POL/USDT | $0.09664 | $2,228,180 | 15:57:15 10/03/2026 |
| 34 | Echobit |
POL/USDT | $0.09671 | $2,161,397 | 15:57:09 10/03/2026 |
| 35 |  Coinlocally |
POL/USDT | $0.09664 | $2,069,659 | 16:00:16 10/03/2026 |
| 36 |  YEX |
POL/USDT | $0.09657 | $2,049,964 | 15:57:16 10/03/2026 |
| 37 | WhiteBIT |
POL/USDT | $0.09681 | $2,027,015 | 15:57:10 10/03/2026 |
| 38 |  Cofinex |
POL/USDT | $0.09665 | $1,988,650 | 16:00:17 10/03/2026 |
| 39 |  Bitget |
POL/USDT | $0.09672 | $1,980,430 | 15:54:16 10/03/2026 |
| 40 |  CZR Exchange |
POL/USDT | $0.09657 | $1,953,905 | 15:57:15 10/03/2026 |
| 41 |  EasiCoin |
POL/USDT | $0.09664 | $1,836,017 | 16:00:16 10/03/2026 |
| 42 |  CEEX exchange |
POL/USDT | $0.09671 | $1,827,657 | 16:00:09 10/03/2026 |
| 43 |  Toobit |
POL/USDT | $0.09658 | $1,698,231 | 15:57:17 10/03/2026 |
| 44 |  BitMart |
POL/USDT | $0.09681 | $1,585,941 | 15:57:08 10/03/2026 |
| 45 | Ju.com |
POL/USDT | $0.09681 | $1,573,142 | 16:00:08 10/03/2026 |
| 46 |  UZX |
POL/USDT | $0.09690 | $1,538,671 | 15:54:07 10/03/2026 |
| 47 | BTCC |
POL/USDT | $0.09682 | $1,467,382 | 15:57:12 10/03/2026 |
| 48 |  4E |
POL/USDT | $0.09680 | $1,451,901 | 15:54:07 10/03/2026 |
| 49 |  BlockFin |
POL/USDT | $0.09675 | $1,450,355 | 15:54:15 10/03/2026 |
| 50 |  Coinstore |
POL/USDT | $0.09647 | $1,414,374 | 15:57:07 10/03/2026 |
| 51 | AscendEX |
POL/USDT | $0.09666 | $1,410,409 | 15:57:08 10/03/2026 |
| 52 |  Websea |
POL/USDT | $0.09681 | $1,369,397 | 16:00:09 10/03/2026 |
| 53 |  Aivora Exchange |
POL/USDT | $0.09662 | $1,301,892 | 16:00:16 10/03/2026 |
| 54 |  Hibt |
POL/USDT | $0.09671 | $1,222,122 | 15:57:09 10/03/2026 |
| 55 |  BitbabyExchange |
POL/USDT | $0.09666 | $1,205,378 | 15:57:16 10/03/2026 |
| 56 |  TruBit Pro Exchange |
POL/USDT | $0.09681 | $1,187,889 | 16:00:08 10/03/2026 |
| 57 |  Bitrue |
POL/USDT | $0.09661 | $1,163,338 | 15:57:16 10/03/2026 |
| 58 |  Poloniex |
POL/USDT | $0.09688 | $1,112,141 | 15:55:53 10/03/2026 |
| 59 |  YUBIT |
POL/USDT | $0.09671 | $1,081,589 | 15:57:08 10/03/2026 |
| 60 |  EagleX |
POL/USDT | $0.09661 | $1,073,970 | 16:00:08 10/03/2026 |
| 61 |  Phemex |
POL/USDT | $0.09642 | $1,053,721 | 15:57:17 10/03/2026 |
| 62 |  OrangeX |
POL/USDT | $0.09671 | $1,015,384 | 15:54:11 10/03/2026 |
| 63 |  Upbit |
POL/KRW | $0.09654 | $1,009,647 | 15:56:53 10/03/2026 |
| 64 |  BitradeX |
POL/USDT | $0.09675 | $939,684 | 15:54:15 10/03/2026 |
| 65 | Deepcoin |
POL/USDT | $0.09676 | $922,884 | 15:57:08 10/03/2026 |
| 66 |  SuperEx |
POL/USDT | $0.09710 | $892,028 | 15:54:09 10/03/2026 |
| 67 | Millionero |
POL/USDT | $0.09665 | $890,225 | 16:00:09 10/03/2026 |
| 68 |  VOOX Exchange |
POL/USDT | $0.09658 | $872,143 | 15:57:17 10/03/2026 |
| 69 | Bybit |
POL/USDT | $0.09680 | $868,562 | 15:54:08 10/03/2026 |
| 70 |  BitGW Exchange |
POL/USDT | $0.09665 | $778,109 | 16:00:11 10/03/2026 |
| 71 | BlockFin |
POL/USDT | $0.09701 | $776,704 | 15:54:11 10/03/2026 |
| 72 | OKX |
POL/USDT | $0.09676 | $756,102 | 15:56:54 10/03/2026 |
| 73 |  Bitcastle |
POL/USDT | $0.09664 | $744,798 | 16:00:19 10/03/2026 |
| 74 | YUBIT |
POL/USDT | $0.09664 | $725,247 | 15:57:15 10/03/2026 |
| 75 | Toobit |
POL/USDT | $0.09682 | $721,210 | 15:57:13 10/03/2026 |
| 76 |  BitDelta |
POL/USDC | $0.09670 | $712,301 | 16:00:17 10/03/2026 |
| 77 |  Bitunix |
POL/USDT | $0.09665 | $708,854 | 15:57:15 10/03/2026 |
| 78 |  KuCoin |
POL/USDT | $0.09681 | $697,561 | 15:54:18 10/03/2026 |
| 79 | WhiteBIT |
POL/TRY | $0.09716 | $695,084 | 15:57:10 10/03/2026 |
| 80 |  CrypFine |
POL/USDT | $0.09671 | $691,484 | 16:00:12 10/03/2026 |
| 81 |  KCEX |
POL/USDT | $0.09664 | $671,829 | 15:57:15 10/03/2026 |
| 82 | MEXC |
POL/USDT | $0.09697 | $662,217 | 15:48:11 10/03/2026 |
| 83 |  LBank |
POL/USDT | $0.09672 | $638,001 | 15:57:11 10/03/2026 |
| 84 | Coinlocally |
POL/USDT | $0.09671 | $627,111 | 16:00:07 10/03/2026 |
| 85 | Phemex |
POL/USDT | $0.09711 | $604,120 | 15:57:08 10/03/2026 |
| 86 |  XT.COM |
POL/USDT | $0.09671 | $578,517 | 15:57:12 10/03/2026 |
| 87 |  ASTX |
POL/USDT | $0.09681 | $577,633 | 16:00:09 10/03/2026 |
| 88 | Binance |
POL/USDC | $0.09680 | $562,745 | 15:56:42 10/03/2026 |
| 89 | OrangeX |
POL/USDT | $0.09675 | $504,442 | 15:54:15 10/03/2026 |
| 90 |  BloFin |
POL/USDT | $0.09661 | $466,136 | 15:57:08 10/03/2026 |
| 91 | KuCoin |
POL/USDT | $0.09681 | $464,679 | 15:56:53 10/03/2026 |
| 92 |  DigiFinex |
POL/USDT | $0.09682 | $462,935 | 15:57:11 10/03/2026 |
| 93 |  Hyperliquid |
POL/USD | $0.09678 | $451,217 | 15:54:26 10/03/2026 |
| 94 |  CRMClick |
POL/USDT | $0.1011 | $447,029 | 07:46:17 06/03/2026 |
| 95 |  Gate |
POL/USDT | $0.09681 | $439,962 | 15:54:19 10/03/2026 |
| 96 |  Coinbase Exchange |
POL/USD | $0.09690 | $416,947 | 15:56:59 10/03/2026 |
| 97 | WhiteBIT |
POL/EUR | $0.09702 | $404,436 | 15:57:10 10/03/2026 |
| 98 |  Azbit |
POL/USDT | $0.09691 | $392,261 | 15:57:09 10/03/2026 |
| 99 |  Tapbit |
POL/USDT | $0.09671 | $384,273 | 15:57:10 10/03/2026 |
| 100 | FameEX |
POL/USDT | $0.09691 | $379,099 | 15:57:09 10/03/2026 |
| 101 |  idax exchange |
POL/USDT | $0.09671 | $372,806 | 16:00:11 10/03/2026 |
| 102 | Zoomex |
POL/USDT | $0.09701 | $347,191 | 15:51:10 10/03/2026 |
| 103 |  Blynex |
POL/USDT | $0.09671 | $333,233 | 15:57:10 10/03/2026 |
| 104 | Bitcastle |
POL/USDT | $0.09671 | $321,292 | 16:00:09 10/03/2026 |
| 105 |  Biconomy.com |
POL/USDT | $0.09680 | $315,857 | 15:54:10 10/03/2026 |
| 106 | WhiteBIT |
POL/USDC | $0.09710 | $313,076 | 15:57:10 10/03/2026 |
| 107 |  BiFinance |
POL/USDT | $0.09672 | $312,245 | 15:57:18 10/03/2026 |
| 108 |  Bithumb |
POL/KRW | $0.09652 | $305,871 | 15:59:53 10/03/2026 |
| 109 |  BitKan |
POL/USDT | $0.09671 | $292,101 | 16:00:08 10/03/2026 |
| 110 |  HTX |
POL/USDT | $0.09701 | $291,050 | 15:56:55 10/03/2026 |
| 111 | BingX |
POL/USDT | $0.09681 | $270,032 | 15:57:08 10/03/2026 |
| 112 | B2Z Exchange |
POL/USD | $0.09690 | $267,075 | 16:00:07 10/03/2026 |
| 113 | BITmarkets |
POL/USD | $0.09690 | $267,039 | 16:00:08 10/03/2026 |
| 114 |  Bitazza |
POL/USDT | $0.09641 | $249,695 | 16:00:10 10/03/2026 |
| 115 |  BVOX |
POL/USDT | $0.09661 | $244,244 | 15:57:11 10/03/2026 |
| 116 | Biconomy.com |
POL/USDC | $0.09680 | $231,457 | 15:54:10 10/03/2026 |
| 117 | Gate |
POL/USDT | $0.09687 | $227,706 | 15:56:54 10/03/2026 |
| 118 |  ZKE |
POL/USDT | $0.09671 | $223,686 | 16:00:10 10/03/2026 |
| 119 |  Bitfinex |
POL/USDT | $0.09731 | $205,165 | 15:54:15 10/03/2026 |
| 120 | AscendEX |
POL/USD | $0.09653 | $204,595 | 15:57:08 10/03/2026 |
| 121 | BitradeX |
POL/USDT | $0.09690 | $194,220 | 15:54:07 10/03/2026 |
| 122 | Bitunix |
POL/USDT | $0.09671 | $187,031 | 15:57:09 10/03/2026 |
| 123 | VOOX Exchange |
POL/USDT | $0.09681 | $185,345 | 15:57:08 10/03/2026 |
| 124 |  BitTap |
POL/USDT | $0.09663 | $185,261 | 16:00:17 10/03/2026 |
| 125 |  Dex-Trade |
POL/USDT | $0.09682 | $180,204 | 15:57:11 10/03/2026 |
| 126 |  Bitop |
POL/USDT | $0.09671 | $173,381 | 16:00:22 10/03/2026 |
| 127 | B2Z Exchange |
POL/USDT | $0.09689 | $166,655 | 16:00:07 10/03/2026 |
| 128 | BITmarkets |
POL/USDT | $0.09689 | $166,655 | 16:00:08 10/03/2026 |
| 129 | BTSE |
POL/USDT | $0.09698 | $166,053 | 15:54:10 10/03/2026 |
| 130 |  VinDAX |
POL/USDT | $0.09661 | $162,147 | 16:00:08 10/03/2026 |
| 131 | BitbabyExchange |
POL/USDT | $0.09671 | $157,170 | 15:57:12 10/03/2026 |
| 132 |  Kraken |
POL/USD | $0.09669 | $156,340 | 15:59:24 10/03/2026 |
| 133 |  KoinBX |
POL/INR | $0.09876 | $153,390 | 16:00:09 10/03/2026 |
| 134 | KoinBX |
POL/USDT | $0.09681 | $153,390 | 16:00:09 10/03/2026 |
| 135 |  Bitvavo |
POL/EUR | $0.09692 | $151,221 | 15:57:11 10/03/2026 |
| 136 | WhiteBIT |
POL/USD | $0.09710 | $144,414 | 15:57:10 10/03/2026 |
| 137 |  Tebbit |
POL/USDT | $0.09661 | $143,223 | 16:00:16 10/03/2026 |
| 138 |  Cryptomus |
POL/USDT | $0.09671 | $142,959 | 16:00:08 10/03/2026 |
| 139 | 4E |
POL/USDT | $0.09677 | $133,708 | 15:54:16 10/03/2026 |
| 140 | CRMClick |
POL/USDT | $0.1011 | $133,334 | 07:00:17 06/03/2026 |
| 141 | BloFin |
POL/USDT | $0.09665 | $124,265 | 16:00:20 10/03/2026 |
| 142 |  Bilaxy |
POL/USDT | $0.09661 | $117,797 | 16:00:07 10/03/2026 |
| 143 | MEXC |
POL/USDC | $0.09660 | $111,349 | 15:54:16 10/03/2026 |
| 144 | Bitrue |
POL/USDT | $0.09671 | $99,366.95 | 15:57:11 10/03/2026 |
| 145 |  Lighter |
POL/USDC | $0.09664 | $98,537.02 | 15:57:15 10/03/2026 |
| 146 | Cofinex |
POL/USDC | $0.09650 | $97,890.25 | 16:00:17 10/03/2026 |
| 147 |  BlueBit |
POL/USDT | $0.09691 | $92,654.71 | 16:00:09 10/03/2026 |
| 148 | KCEX |
POL/USDT | $0.09681 | $89,465.92 | 15:57:07 10/03/2026 |
| 149 |  PrimeXBT |
POL/USDT | $0.09671 | $88,416.44 | 16:03:16 10/03/2026 |
| 150 |  Bitstamp by Robinhood |
POL/USD | $0.09731 | $87,232.46 | 15:59:53 10/03/2026 |
| 151 |  CoinEx |
POL/USDT | $0.09668 | $82,646.47 | 15:59:23 10/03/2026 |
| 152 |  BigONE |
POL/USDT | $0.09659 | $82,536.30 | 15:57:07 10/03/2026 |
| 153 |  WEEX |
POL/USDC | $0.09680 | $79,260.93 | 15:57:11 10/03/2026 |
| 154 |  Mars Exchange |
POL/USDT | $0.09691 | $76,003.42 | 16:00:07 10/03/2026 |
| 155 |  PointPay |
POL/USDT | $0.09680 | $74,544.82 | 15:54:10 10/03/2026 |
| 156 | Bitget |
POL/USDT | $0.09680 | $69,990.99 | 15:54:07 10/03/2026 |
| 157 |  ONUS Pro |
POL/USDT | $0.09692 | $69,265.03 | 15:57:16 10/03/2026 |
| 158 |  Nonkyc.io Exchange |
POL/USDT | $0.09680 | $68,349.98 | 15:54:07 10/03/2026 |
| 159 |  Bitkub |
POL/THB | $0.1083 | $66,981.68 | 16:18:07 05/03/2026 |
| 160 |  Pionex |
POL/USDT | $0.09663 | $62,629.30 | 15:57:15 10/03/2026 |
| 161 |  Bit2Me |
POL/USDC | $0.09680 | $61,996.78 | 15:57:09 10/03/2026 |
| 162 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09670 | $59,523.16 | 15:58:27 10/03/2026 |
| 163 | Ourbit |
POL/USDT | $0.09671 | $59,309.58 | 15:57:11 10/03/2026 |
| 164 | HTX |
POL/USDT | $0.09667 | $58,851.65 | 15:54:15 10/03/2026 |
| 165 | MEXC |
POL/USDC | $0.09692 | $58,207.41 | 15:48:11 10/03/2026 |
| 166 |  Nivex |
POL/USDT | $0.09671 | $58,010.86 | 16:00:08 10/03/2026 |
| 167 |  LeveX |
POL/USDT | $0.09664 | $54,702.25 | 16:00:15 10/03/2026 |
| 168 |  BYDFi |
POL/USDT | $0.09671 | $53,904.97 | 16:00:08 10/03/2026 |
| 169 | Cofinex |
POL/USDT | $0.09671 | $50,712.33 | 16:00:09 10/03/2026 |
| 170 |  Bitbank |
POL/JPY | $0.09710 | $48,626.19 | 15:57:07 10/03/2026 |
| 171 | Kraken |
POL/EUR | $0.09671 | $48,106.07 | 15:59:55 10/03/2026 |
| 172 | Binance |
POL/FDUSD | $0.09708 | $47,835.88 | 15:56:54 10/03/2026 |
| 173 |  Paribu |
POL/TRY | $0.09670 | $47,602.73 | 16:00:24 10/03/2026 |
| 174 | Bit2Me |
POL/EUR | $0.09685 | $47,341.47 | 15:57:09 10/03/2026 |
| 175 |  Indodax |
POL/IDR | $0.09709 | $42,555.59 | 15:59:54 10/03/2026 |
| 176 | BitDelta |
POL/USDT | $0.09681 | $42,425.67 | 16:00:17 10/03/2026 |
| 177 | Binance |
POL/TRY | $0.09693 | $41,795.16 | 15:56:42 10/03/2026 |
| 178 | XT.COM |
POL/XT | $0.09662 | $39,960.04 | 15:57:12 10/03/2026 |
| 179 |  Niza.io |
POL/USD | $0.09669 | $38,920.00 | 15:57:11 10/03/2026 |
| 180 | BitTap |
POL/USDT | $0.09681 | $38,165.72 | 16:00:09 10/03/2026 |
| 181 |  Coinbase International Exchange |
POL/USDC | $0.09660 | $34,520.28 | 16:00:16 10/03/2026 |
| 182 |  EXMO |
POL/USDC | $0.09662 | $33,634.77 | 15:57:07 10/03/2026 |
| 183 |  EXMO.ME |
POL/USDC | $0.09672 | $33,618.65 | 15:54:07 10/03/2026 |
| 184 |  AllinX |
POL/USDT | $0.09682 | $30,866.07 | 15:57:12 10/03/2026 |
| 185 |  Bitso |
POL/USD | $0.09753 | $30,337.19 | 15:59:54 10/03/2026 |
| 186 |  Coincall |
POL/USD | $0.09667 | $30,138.52 | 16:03:16 10/03/2026 |
| 187 |  MGBX |
POL/USDT | $0.09681 | $29,315.49 | 16:00:08 10/03/2026 |
| 188 | EXMO |
POL/USDT | $0.09662 | $29,253.20 | 15:57:07 10/03/2026 |
| 189 | EXMO.ME |
POL/USDT | $0.09671 | $29,244.88 | 15:54:07 10/03/2026 |
| 190 |  Crypto.com Exchange |
POL/USD | $0.09730 | $28,114.55 | 15:45:07 10/03/2026 |
| 191 |  HashKey Exchange |
POL/USD | $0.09680 | $25,840.24 | 15:57:11 10/03/2026 |
| 192 |  Binance TR |
POL/TRY | $0.09693 | $25,561.11 | 15:57:09 10/03/2026 |
| 193 |  Bullish |
POL/USDC | $0.09660 | $24,886.30 | 15:57:07 10/03/2026 |
| 194 | Binance |
POL/ETH | $0.09672 | $23,370.03 | 15:56:54 10/03/2026 |
| 195 |  Aster |
POL/USDT | $0.09670 | $20,766.30 | 15:54:15 10/03/2026 |
| 196 |  BtcTurk | Kripto |
POL/TRY | $0.09686 | $19,544.01 | 15:58:23 10/03/2026 |
| 197 |  ICRYPEX |
POL/USDT | $0.09200 | $19,177.24 | 16:00:11 10/03/2026 |
| 198 |  Tokpie |
POL/USDT | $0.09704 | $18,750.12 | 16:00:13 10/03/2026 |
| 199 |  TGEX |
POL/USDT | $0.09670 | $18,580.42 | 15:54:07 10/03/2026 |
| 200 |  Coinone |
POL/KRW | $0.09658 | $16,569.51 | 15:59:23 10/03/2026 |
| 201 | B2Z Exchange |
POL/USDC | $0.09690 | $15,674.54 | 16:00:07 10/03/2026 |
| 202 | BITmarkets |
POL/USDC | $0.09690 | $15,674.54 | 16:00:08 10/03/2026 |
| 203 |  BitMEX |
POL/USDT | $0.09692 | $14,655.07 | 15:57:15 10/03/2026 |
| 204 | WEEX |
POL/USDT | $0.09671 | $12,331.33 | 15:57:11 10/03/2026 |
| 205 | Niza.io |
POL/EUR | $0.09685 | $12,059.94 | 15:57:11 10/03/2026 |
| 206 | LeveX |
POL/USDT | $0.09661 | $11,760.69 | 16:00:07 10/03/2026 |
| 207 |  Kanga Exchange |
POL/USDT | $0.09680 | $11,705.62 | 15:54:07 10/03/2026 |
| 208 | Binance |
POL/BNB | $0.09712 | $10,815.54 | 15:56:54 10/03/2026 |
| 209 | Uniswap v4 (Polygon) |
POL/USDC | $0.09672 | $10,202.25 | 15:58:27 10/03/2026 |
| 210 |  Foxbit |
POL/BRL | $0.09535 | $8,948.07 | 16:00:13 10/03/2026 |
| 211 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09739 | $8,802.85 | 15:44:11 10/03/2026 |
| 212 | Crypto.com Exchange |
POL/USD | $0.09699 | $8,539.74 | 15:54:16 10/03/2026 |
| 213 | CoinEx |
POL/USDC | $0.09671 | $8,393.33 | 15:59:53 10/03/2026 |
| 214 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09681 | $8,279.42 | 15:45:47 10/03/2026 |
| 215 |  CoinDCX |
POL/INR | $0.09869 | $8,070.49 | 15:57:14 10/03/2026 |
| 216 | Uniswap v4 (Polygon) |
POL/WETH | $0.09658 | $7,757.13 | 15:40:07 10/03/2026 |
| 217 | Binance |
POL/EUR | $0.09693 | $7,705.73 | 15:56:54 10/03/2026 |
| 218 | Bitget |
POL/USDC | $0.09700 | $7,648.19 | 15:54:07 10/03/2026 |
| 219 |  Ekbit |
POL/USDT | $0.09663 | $7,435.97 | 16:00:16 10/03/2026 |
| 220 | ASTX |
POL/USDT | $0.09663 | $7,429.49 | 16:00:16 10/03/2026 |
| 221 | Binance |
POL/BTC | $0.09685 | $7,111.48 | 15:56:54 10/03/2026 |
| 222 |  XBO.com |
POL/USD | $0.09670 | $6,449.82 | 15:54:10 10/03/2026 |
| 223 | XBO.com |
POL/USDC | $0.09695 | $6,395.42 | 15:54:10 10/03/2026 |
| 224 | XBO.com |
POL/USDT | $0.09690 | $6,388.14 | 15:54:10 10/03/2026 |
| 225 | Pionex |
POL/USDT | $0.09681 | $5,533.19 | 15:57:12 10/03/2026 |
| 226 |  Orderly |
POL/USDC | $0.09676 | $5,181.66 | 16:03:16 10/03/2026 |
| 227 | ONUS Pro |
POL/VNDC | $0.09717 | $5,111.01 | 15:57:10 10/03/2026 |
| 228 |  Picol |
POL/USDT | $0.09671 | $4,882.54 | 16:00:07 10/03/2026 |
| 229 | Kanga Exchange |
POL/USDC | $0.09690 | $4,817.73 | 15:54:07 10/03/2026 |
| 230 | Crypto.com Exchange |
POL/USDT | $0.09720 | $4,776.95 | 15:45:07 10/03/2026 |
| 231 |  Binance TH |
POL/USDT | $0.09671 | $4,441.58 | 15:57:08 10/03/2026 |
| 232 | Bitstamp by Robinhood |
POL/EUR | $0.09673 | $4,052.57 | 15:59:23 10/03/2026 |
| 233 |  BitoPro |
POL/TWD | $0.09760 | $4,050.39 | 16:00:08 10/03/2026 |
| 234 | XBO.com |
POL/EUR | $0.09694 | $4,014.96 | 15:54:10 10/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,068.10 | $3,939.23 | 15:43:59 10/03/2026 |
| 236 | Binance |
POL/JPY | $0.09680 | $3,889.04 | 15:56:42 10/03/2026 |
| 237 | Binance |
POL/BRL | $0.09584 | $3,811.54 | 15:56:54 10/03/2026 |
| 238 |  Gems Trade |
POL/USDT | $0.09677 | $3,690.37 | 15:57:11 10/03/2026 |
| 239 |  OKJ |
POL/JPY | $0.09722 | $3,616.87 | 15:57:08 10/03/2026 |
| 240 |  Gemini |
POL/GUSD | $0.09683 | $3,262.25 | 15:56:54 10/03/2026 |
| 241 | Gemini |
POL/USDC | $0.09683 | $3,262.25 | 15:56:54 10/03/2026 |
| 242 | Uniswap v4 (Polygon) |
POL/LINK | $0.09649 | $3,156.05 | 15:32:43 10/03/2026 |
| 243 |  Reku |
POL/IDR | $0.09725 | $2,386.93 | 16:00:08 10/03/2026 |
| 244 | Kanga Exchange |
POL/PLN | $0.09688 | $2,385.47 | 15:54:07 10/03/2026 |
| 245 |  Tokocrypto |
POL/USDT | $0.09671 | $2,385.35 | 15:57:11 10/03/2026 |
| 246 | OKX |
POL/USD | $0.09700 | $2,288.67 | 15:56:23 10/03/2026 |
| 247 | Gemini |
POL/USDC | $0.09651 | $2,243.03 | 15:54:36 10/03/2026 |
| 248 | Gemini |
POL/GUSD | $0.09650 | $2,242.65 | 15:57:49 10/03/2026 |
| 249 |  Drift Protocol |
POL/USDC | $0.09675 | $2,170.16 | 16:03:15 10/03/2026 |
| 250 |  Bybit EU |
POL/USDC | $0.09650 | $2,144.15 | 16:00:09 10/03/2026 |
| 251 | TGEX |
POL/USDT | $0.09674 | $2,133.83 | 15:54:15 10/03/2026 |
| 252 |  TRIV |
POL/IDR | $0.09689 | $2,085.70 | 16:00:16 10/03/2026 |
| 253 | TRIV |
POL/USDT | $0.09670 | $2,085.53 | 16:00:16 10/03/2026 |
| 254 |  GOPAX |
POL/KRW | $0.09503 | $2,058.87 | 16:00:09 10/03/2026 |
| 255 |  Binance.US |
POL/USDT | $0.09682 | $2,039.64 | 15:59:53 10/03/2026 |
| 256 |  Ndax |
POL/CAD | $0.09607 | $1,949.54 | 16:00:08 10/03/2026 |
| 257 |  Flipster |
POL/USDT | $0.09675 | $1,901.17 | 16:00:07 10/03/2026 |
| 258 | Uniswap v4 (Polygon) |
POL/USDT | $0.09687 | $1,877.34 | 15:57:23 10/03/2026 |
| 259 |  Koinpark |
POL/USDT | $0.09681 | $1,861.33 | 16:00:08 10/03/2026 |
| 260 | BtcTurk | Kripto |
POL/USDT | $0.09695 | $1,717.52 | 15:58:23 10/03/2026 |
| 261 | Tokocrypto |
POL/IDR | $0.09679 | $1,690.93 | 15:57:11 10/03/2026 |
| 262 |  Bitlo |
POL/TRY | $0.09694 | $1,604.37 | 15:54:08 10/03/2026 |
| 263 |  Remitano |
POL/USDT | $0.09703 | $1,579.93 | 16:00:12 10/03/2026 |
| 264 |  ZebPay |
POL/INR | $0.09866 | $1,541.21 | 16:00:07 10/03/2026 |
| 265 | Binance |
POL/IDR | $0.09679 | $1,252.45 | 15:56:54 10/03/2026 |
| 266 | Uniswap v4 (Ethereum) |
RVF/POL | $0.01930 | $1,251.80 | 09:05:11 10/03/2026 |
| 267 |  Altcoin Trader |
MATIC/ZAR | $0.09881 | $1,212.95 | 16:00:07 10/03/2026 |
| 268 | Koinpark |
POL/INR | $0.09837 | $970.67 | 16:00:08 10/03/2026 |
| 269 | OKX |
POL/TRY | $0.09607 | $836.07 | 15:56:23 10/03/2026 |
| 270 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09693 | $806.63 | 15:41:09 10/03/2026 |
| 271 | Bitfinex |
POL/USD | $0.09697 | $685.13 | 15:59:54 10/03/2026 |
| 272 | Uniswap v4 (Polygon) |
POL/PYR | $0.09691 | $563.55 | 10:44:39 10/03/2026 |
| 273 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.09684 | $514.99 | 15:51:35 10/03/2026 |
| 274 | Uniswap v4 (Polygon) |
POL/UNI | $0.09680 | $460.03 | 15:40:29 10/03/2026 |
| 275 | Uniswap v4 (Polygon) |
POL/USDC | $0.09690 | $430.84 | 15:52:37 10/03/2026 |
| 276 | Bybit |
POL/USDC | $0.09820 | $379.85 | 15:54:08 10/03/2026 |
| 277 |  Young Platform |
POL/EUR | $0.09737 | $362.64 | 16:00:09 10/03/2026 |
| 278 | Flipster |
POL/USDT | $0.09713 | $350.98 | 16:00:15 10/03/2026 |
| 279 |  Coins.ph |
POL/PHP | $0.09768 | $329.52 | 15:57:11 10/03/2026 |
| 280 |  Korbit |
POL/KRW | $0.09660 | $293.90 | 15:57:07 10/03/2026 |
| 281 |  WazirX |
POL/INR | $0.09505 | $291.67 | 16:00:08 10/03/2026 |
| 282 | WazirX |
POL/USDT | $0.09541 | $282.97 | 16:00:08 10/03/2026 |
| 283 | Bitazza |
POL/THB | $0.09720 | $271.50 | 16:00:10 10/03/2026 |
| 284 |  NovaDAX |
POL/BRL | $0.09620 | $244.06 | 15:54:09 10/03/2026 |
| 285 | ONUS Pro |
POL/USDT | $0.09730 | $234.80 | 15:57:10 10/03/2026 |
| 286 |  Bitcoiva |
POL/INR | $0.09953 | $199.11 | 16:00:08 10/03/2026 |
| 287 | OKX |
POL/EUR | $0.09546 | $194.81 | 15:56:54 10/03/2026 |
| 288 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09723 | $194.02 | 15:10:55 10/03/2026 |
| 289 | Uniswap v4 (Polygon) |
POL/CXO | $0.09550 | $193.48 | 02:15:57 10/03/2026 |
| 290 | Bitfinex |
POL/USDT | $0.09693 | $192.65 | 15:59:23 10/03/2026 |
| 291 | Uniswap v4 (Ethereum) |
POL/TORN | $0.09645 | $185.15 | 02:48:11 10/03/2026 |
| 292 | Uniswap v4 (Polygon) |
POL/NLC | $0.09669 | $149.61 | 14:19:27 10/03/2026 |
| 293 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.09718 | $108.13 | 15:50:47 10/03/2026 |
| 294 | Uniswap v4 (Polygon) |
POL/WBTC | $0.09673 | $103.63 | 15:42:23 10/03/2026 |
| 295 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.09693 | $94.97 | 13:47:59 10/03/2026 |
| 296 |  zondacrypto |
POL/PLN | $0.09848 | $91.79 | 16:00:07 10/03/2026 |
| 297 | BitoPro |
POL/USDT | $0.09612 | $91.30 | 15:57:11 10/03/2026 |
| 298 | Upbit |
POL/BTC | $0.09727 | $69.99 | 15:56:53 10/03/2026 |
| 299 |  NexDAX |
POL/USDT | $0.09671 | $65.86 | 16:00:10 10/03/2026 |
| 300 |  5DAX |
POL/USDT | $0.09650 | $63.95 | 16:00:12 10/03/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/03/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,277,725 với tỷ giá $0.09657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.