Polygon (prev. MATIC) POL
Xếp hạng #44
06:54:00 07/10/2025
Giá Polygon (prev. MATIC) (POL)
$0.2499 5.05%
0.000002003 BTC
6,645 VND
Thấp: $0.2360
Cao: $0.2528
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
POL/USDT | $0.2493 | $76,056,326 | 05:57:17 07/10/2025 |
| 2 |  Echobit |
POL/USDT | $0.2495 | $59,574,643 | 05:57:16 07/10/2025 |
| 3 |  IndoEx |
POL/USDT | $0.2501 | $45,027,281 | 05:51:17 07/10/2025 |
| 4 |  Binance |
POL/USDT | $0.2491 | $41,524,096 | 05:54:16 07/10/2025 |
| 5 |  FameEX |
POL/USDT | $0.2495 | $28,771,917 | 05:57:17 07/10/2025 |
| 6 |  Top.one |
POL/USDT | $0.2495 | $24,027,764 | 06:03:16 07/10/2025 |
| 7 |  HTX |
POL/USDT | $0.2495 | $22,501,485 | 05:59:24 07/10/2025 |
| 8 |  Batonex |
POL/USDT | $0.2494 | $22,487,721 | 05:57:16 07/10/2025 |
| 9 |  WhiteBIT |
POL/USDT | $0.2494 | $16,461,517 | 05:57:15 07/10/2025 |
| 10 |  BiKing |
POL/USDT | $0.2498 | $15,500,101 | 06:00:11 07/10/2025 |
| 11 | Binance |
POL/USDT | $0.2492 | $15,494,918 | 05:56:54 07/10/2025 |
| 12 |  IBIT Global |
POL/USDT | $0.2498 | $13,149,951 | 06:00:17 07/10/2025 |
| 13 |  Bybit |
POL/USDT | $0.2490 | $13,029,584 | 05:54:17 07/10/2025 |
| 14 | BiKing |
POL/USDT | $0.2496 | $12,992,885 | 06:00:18 07/10/2025 |
| 15 |  Ju.com |
POL/USDT | $0.2494 | $12,290,504 | 05:57:16 07/10/2025 |
| 16 | Batonex |
POL/USDT | $0.2495 | $10,110,399 | 05:57:11 07/10/2025 |
| 17 |  AscendEX |
POL/USDT | $0.2495 | $9,943,365 | 05:57:15 07/10/2025 |
| 18 |  NovaEx |
POL/USDT | $0.2496 | $9,175,162 | 06:00:16 07/10/2025 |
| 19 |  OKX |
POL/USDT | $0.2490 | $9,153,547 | 05:55:31 07/10/2025 |
| 20 |  Bitget |
POL/USDT | $0.2490 | $9,096,150 | 05:54:16 07/10/2025 |
| 21 |  Cofinex |
POL/USDT | $0.2495 | $9,095,962 | 06:00:15 07/10/2025 |
| 22 |  MEXC |
POL/USDT | $0.2494 | $8,987,466 | 05:57:16 07/10/2025 |
| 23 |  Millionero |
POL/USDT | $0.2494 | $8,850,994 | 05:57:15 07/10/2025 |
| 24 |  KuCoin |
POL/USDT | $0.2495 | $8,770,155 | 05:57:21 07/10/2025 |
| 25 |  4E |
POL/USDT | $0.2497 | $7,672,512 | 06:00:09 07/10/2025 |
| 26 |  Hotcoin |
POL/USDT | $0.2493 | $7,603,256 | 05:57:21 07/10/2025 |
| 27 |  CoinW |
POL/USDT | $0.2495 | $7,373,755 | 05:57:08 07/10/2025 |
| 28 |  Deepcoin |
POL/USDT | $0.2494 | $7,181,438 | 05:57:16 07/10/2025 |
| 29 |  UZX |
POL/USDT | $0.2494 | $7,113,999 | 05:57:11 07/10/2025 |
| 30 |  BlockFin |
POL/USDT | $0.2493 | $6,715,187 | 05:57:16 07/10/2025 |
| 31 | Echobit |
POL/USDT | $0.2494 | $6,462,138 | 05:57:08 07/10/2025 |
| 32 |  Bitrue |
POL/USDT | $0.2492 | $6,181,665 | 05:57:18 07/10/2025 |
| 33 | FameEX |
POL/USDT | $0.2495 | $6,164,894 | 05:57:10 07/10/2025 |
| 34 |  Slex Exchange |
POL/USDT | $0.2495 | $6,046,487 | 05:57:12 07/10/2025 |
| 35 |  YEX |
POL/USDT | $0.2491 | $5,782,575 | 05:54:17 07/10/2025 |
| 36 |  Hibt |
POL/USDT | $0.2491 | $5,593,422 | 05:54:11 07/10/2025 |
| 37 | Ju.com |
POL/USDT | $0.2496 | $5,381,910 | 05:57:12 07/10/2025 |
| 38 |  BYEX |
POL/USDT | $0.2498 | $4,976,885 | 06:00:09 07/10/2025 |
| 39 | Deepcoin |
POL/USDT | $0.2494 | $4,800,928 | 05:57:11 07/10/2025 |
| 40 |  Coinlocally |
POL/USDT | $0.2493 | $4,749,920 | 05:57:17 07/10/2025 |
| 41 |  AstralX |
POL/USDT | $0.2497 | $4,720,017 | 06:00:12 07/10/2025 |
| 42 |  BitradeX |
POL/USDT | $0.2494 | $4,597,596 | 05:57:15 07/10/2025 |
| 43 |  Poloniex |
POL/USDT | $0.2496 | $4,409,980 | 05:59:23 07/10/2025 |
| 44 |  SAFEX |
POL/USDT | $0.2494 | $4,240,158 | 05:57:10 07/10/2025 |
| 45 |  Coinstore |
POL/USDT | $0.2494 | $4,174,402 | 05:57:11 07/10/2025 |
| 46 |  SuperEx |
POL/USDT | $0.2497 | $4,101,987 | 05:57:09 07/10/2025 |
| 47 |  ApeX Omni |
POL/USDT | $0.2499 | $4,017,367 | 06:03:16 07/10/2025 |
| 48 |  Upbit |
POL/KRW | $0.2516 | $3,979,844 | 05:56:53 07/10/2025 |
| 49 |  EasiCoin |
POL/USDT | $0.2497 | $3,949,258 | 06:00:15 07/10/2025 |
| 50 |  Zoomex |
POL/USDT | $0.2493 | $3,910,149 | 05:57:19 07/10/2025 |
| 51 |  Toobit |
POL/USDT | $0.2494 | $3,881,472 | 05:57:10 07/10/2025 |
| 52 |  BITmarkets |
POL/USDT | $0.2494 | $3,763,780 | 05:57:16 07/10/2025 |
| 53 |  BTSE |
POL/USDT | $0.2494 | $3,762,601 | 05:57:15 07/10/2025 |
| 54 |  OrangeX |
POL/USDT | $0.2493 | $3,716,702 | 05:57:10 07/10/2025 |
| 55 |  B2Z Exchange |
POL/USD | $0.2494 | $3,652,548 | 06:03:16 07/10/2025 |
| 56 |  Gems Trade |
POL/USDT | $0.2494 | $3,568,303 | 05:57:12 07/10/2025 |
| 57 | OKX |
POL/USDT | $0.2493 | $3,567,787 | 05:56:54 07/10/2025 |
| 58 |  Tapbit |
POL/USDT | $0.2493 | $3,308,542 | 05:57:11 07/10/2025 |
| 59 |  LBank |
POL/USDT | $0.2496 | $3,261,281 | 05:57:09 07/10/2025 |
| 60 | BitradeX |
POL/USDT | $0.2494 | $3,106,482 | 05:57:11 07/10/2025 |
| 61 |  XT.COM |
POL/USDT | $0.2495 | $3,090,352 | 05:57:11 07/10/2025 |
| 62 | MEXC |
POL/USDT | $0.2491 | $3,048,034 | 05:54:07 07/10/2025 |
| 63 | Toobit |
POL/USDT | $0.2495 | $3,034,701 | 05:57:17 07/10/2025 |
| 64 |  Zedcex Exchange |
POL/USDT | $0.2494 | $2,908,666 | 05:57:11 07/10/2025 |
| 65 |  ProBit Global |
POL/USDT | $0.2495 | $2,699,068 | 05:57:10 07/10/2025 |
| 66 |  Darkex Exchange |
POL/USDT | $0.2497 | $2,669,996 | 06:00:14 07/10/2025 |
| 67 |  Ourbit |
POL/USDT | $0.2493 | $2,612,767 | 05:57:17 07/10/2025 |
| 68 |  Bitcastle |
POL/USDT | $0.2497 | $2,601,549 | 06:00:18 07/10/2025 |
| 69 | Bybit |
POL/USDT | $0.2491 | $2,596,860 | 05:54:09 07/10/2025 |
| 70 |  KCEX |
POL/USDT | $0.2494 | $2,372,066 | 05:57:16 07/10/2025 |
| 71 |  DigiFinex |
POL/USDT | $0.2491 | $2,365,902 | 05:54:09 07/10/2025 |
| 72 | Millionero |
POL/USDT | $0.2498 | $2,246,703 | 06:00:11 07/10/2025 |
| 73 |  CEEX exchange |
POL/USDT | $0.2495 | $2,154,972 | 06:00:08 07/10/2025 |
| 74 | WhiteBIT |
POL/USDT | $0.2494 | $2,151,228 | 05:57:07 07/10/2025 |
| 75 | Coinlocally |
POL/USDT | $0.2497 | $2,142,911 | 06:00:08 07/10/2025 |
| 76 |  TruBit Pro Exchange |
POL/USDT | $0.2495 | $2,054,229 | 05:57:11 07/10/2025 |
| 77 |  Websea |
POL/USDT | $0.2498 | $2,048,382 | 06:00:13 07/10/2025 |
| 78 |  Aivora Exchange |
POL/USDT | $0.2496 | $2,004,569 | 06:00:17 07/10/2025 |
| 79 | Bitget |
POL/USDT | $0.2491 | $1,960,412 | 05:54:09 07/10/2025 |
| 80 |  Hyperliquid |
POL/USD | $0.2495 | $1,957,607 | 05:57:16 07/10/2025 |
| 81 |  Bitunix |
POL/USDT | $0.2493 | $1,842,657 | 05:57:16 07/10/2025 |
| 82 |  Gate |
POL/USDT | $0.2493 | $1,824,127 | 05:56:54 07/10/2025 |
| 83 |  BitbabyExchange |
POL/USDT | $0.2497 | $1,823,770 | 06:00:16 07/10/2025 |
| 84 |  WEEX |
POL/USDT | $0.2495 | $1,763,805 | 05:57:17 07/10/2025 |
| 85 |  BitDelta |
POL/USDC | $0.2491 | $1,645,935 | 05:54:17 07/10/2025 |
| 86 | Binance |
POL/USDC | $0.2493 | $1,537,923 | 05:56:42 07/10/2025 |
| 87 | BTCC |
POL/USDT | $0.2494 | $1,524,056 | 05:57:12 07/10/2025 |
| 88 | Ju.com |
JU/POL | $7.88 | $1,523,005 | 05:57:12 07/10/2025 |
| 89 |  VOOX Exchange |
POL/USDT | $0.2495 | $1,512,907 | 05:57:20 07/10/2025 |
| 90 |  SpireX |
POL/USDT | $0.2497 | $1,385,320 | 06:00:11 07/10/2025 |
| 91 |  GaiaEx |
POL/USDT | $0.2497 | $1,384,954 | 06:00:11 07/10/2025 |
| 92 | Cofinex |
POL/USDT | $0.2496 | $1,352,612 | 06:00:08 07/10/2025 |
| 93 | Gate |
POL/USDT | $0.2491 | $1,348,798 | 05:54:19 07/10/2025 |
| 94 | AscendEX |
POL/USDT | $0.2492 | $1,334,305 | 05:57:11 07/10/2025 |
| 95 | KuCoin |
POL/USDT | $0.2494 | $1,328,348 | 05:59:53 07/10/2025 |
| 96 | OrangeX |
POL/USDT | $0.2494 | $1,312,455 | 05:57:16 07/10/2025 |
| 97 | Hotcoin |
POL/USDT | $0.2495 | $1,148,972 | 05:58:26 07/10/2025 |
| 98 |  Biconomy.com |
POL/USDT | $0.2491 | $1,142,404 | 05:54:11 07/10/2025 |
| 99 |  Bithumb |
POL/KRW | $0.2516 | $1,119,904 | 05:59:30 07/10/2025 |
| 100 | BITmarkets |
POL/USD | $0.2495 | $1,105,223 | 05:57:11 07/10/2025 |
| 101 | B2Z Exchange |
POL/USD | $0.2495 | $1,075,210 | 06:03:12 07/10/2025 |
| 102 | Zoomex |
POL/USDT | $0.2492 | $1,038,836 | 05:54:10 07/10/2025 |
| 103 |  BitMart |
POL/USDT | $0.2494 | $1,032,878 | 05:57:11 07/10/2025 |
| 104 |  Coinbase Exchange |
POL/USD | $0.2493 | $957,174 | 05:56:56 07/10/2025 |
| 105 |  BitKan |
POL/USDT | $0.2496 | $954,455 | 06:00:08 07/10/2025 |
| 106 | Bitunix |
POL/USDT | $0.2493 | $845,616 | 05:57:11 07/10/2025 |
| 107 | BlockFin |
POL/USDT | $0.2493 | $843,997 | 05:57:11 07/10/2025 |
| 108 |  ZKE |
POL/USDT | $0.2497 | $831,508 | 06:00:13 07/10/2025 |
| 109 | TruBit Pro Exchange |
POL/USDC | $0.2491 | $817,068 | 05:57:11 07/10/2025 |
| 110 |  Coinbase International Exchange |
POL/USDC | $0.2493 | $805,244 | 06:00:16 07/10/2025 |
| 111 | VOOX Exchange |
POL/USDT | $0.2494 | $803,115 | 05:57:12 07/10/2025 |
| 112 |  UEEx |
POL/USDT | $0.2493 | $774,870 | 06:03:12 07/10/2025 |
| 113 |  Azbit |
POL/USDT | $0.2495 | $771,226 | 05:57:10 07/10/2025 |
| 114 |  Mars Exchange |
POL/USDT | $0.2496 | $730,614 | 06:00:07 07/10/2025 |
| 115 |  Kraken |
POL/USD | $0.2495 | $716,481 | 05:58:55 07/10/2025 |
| 116 | BitbabyExchange |
POL/USDT | $0.2496 | $697,964 | 06:00:07 07/10/2025 |
| 117 |  Bitop |
POL/USDT | $0.2495 | $686,254 | 06:00:10 07/10/2025 |
| 118 |  BloFin |
POL/USDT | $0.2491 | $672,799 | 05:51:17 07/10/2025 |
| 119 |  Crypto.com Exchange |
POL/USD | $0.2492 | $661,294 | 05:51:10 07/10/2025 |
| 120 | KCEX |
POL/USDT | $0.2494 | $659,808 | 05:57:11 07/10/2025 |
| 121 |  Dex-Trade |
POL/USDT | $0.2493 | $634,353 | 05:57:07 07/10/2025 |
| 122 |  BingX |
POL/USDT | $0.2492 | $614,714 | 05:48:09 07/10/2025 |
| 123 |  Phemex |
POL/USDT | $0.2493 | $611,583 | 05:57:17 07/10/2025 |
| 124 | Kraken |
POL/EUR | $0.2490 | $605,639 | 05:58:55 07/10/2025 |
| 125 |  Bit2Me |
POL/EUR | $0.2489 | $587,887 | 05:57:10 07/10/2025 |
| 126 |  Pionex |
POL/USDT | $0.2493 | $552,737 | 05:57:17 07/10/2025 |
| 127 |  CoinEx |
POL/USDT | $0.2492 | $542,267 | 05:59:54 07/10/2025 |
| 128 | BloFin |
POL/USDT | $0.2490 | $505,792 | 05:51:09 07/10/2025 |
| 129 | WEEX |
POL/USDC | $0.2494 | $501,644 | 05:57:12 07/10/2025 |
| 130 |  Bitvavo |
POL/EUR | $0.2487 | $491,449 | 05:57:11 07/10/2025 |
| 131 |  BVOX |
POL/USDT | $0.2491 | $489,889 | 05:54:17 07/10/2025 |
| 132 | Cofinex |
POL/USDC | $0.2490 | $462,519 | 06:00:15 07/10/2025 |
| 133 |  BitTap |
POL/USDT | $0.2495 | $459,861 | 05:57:10 07/10/2025 |
| 134 | XT.COM |
POL/XT | $0.2497 | $424,075 | 05:57:11 07/10/2025 |
| 135 |  BitMEX |
POL/USDT | $0.2485 | $419,680 | 05:57:22 07/10/2025 |
| 136 |  CoinCatch |
POL/USDT | $0.2495 | $404,631 | 05:57:16 07/10/2025 |
| 137 |  Cryptomus |
POL/USDT | $0.2494 | $399,311 | 05:57:11 07/10/2025 |
| 138 |  Salavi Exchange |
POL/USDT | $0.2497 | $330,486 | 06:00:07 07/10/2025 |
| 139 |  LeveX |
POL/USDT | $0.2497 | $326,004 | 06:00:16 07/10/2025 |
| 140 |  KoinBX |
POL/INR | $0.2625 | $323,776 | 05:57:09 07/10/2025 |
| 141 | KoinBX |
POL/USDT | $0.2494 | $323,776 | 05:57:09 07/10/2025 |
| 142 | WhiteBIT |
POL/USDC | $0.2489 | $322,662 | 05:57:07 07/10/2025 |
| 143 |  BiFinance |
POL/USDT | $0.2494 | $316,921 | 05:57:11 07/10/2025 |
| 144 | Bitrue |
POL/USDT | $0.2494 | $311,889 | 05:57:08 07/10/2025 |
| 145 | TruBit Pro Exchange |
POL/MMXN | $0.2493 | $288,211 | 05:57:11 07/10/2025 |
| 146 | Bitcastle |
POL/USDT | $0.2495 | $284,829 | 06:00:09 07/10/2025 |
| 147 | Phemex |
POL/USDT | $0.2490 | $279,921 | 05:57:08 07/10/2025 |
| 148 | Bit2Me |
POL/USD | $0.2415 | $277,457 | 15:30:09 06/10/2025 |
| 149 |  Bitazza |
POL/USDT | $0.2488 | $259,565 | 06:00:08 07/10/2025 |
| 150 | Binance |
POL/FDUSD | $0.2492 | $257,846 | 05:56:54 07/10/2025 |
| 151 |  NexDAX |
POL/USDT | $0.2494 | $256,404 | 06:00:08 07/10/2025 |
| 152 |  BlueBit |
POL/USDT | $0.2494 | $244,933 | 05:57:10 07/10/2025 |
| 153 | Binance |
POL/TRY | $0.2485 | $237,758 | 05:56:42 07/10/2025 |
| 154 |  PointPay |
POL/USDT | $0.2494 | $207,792 | 05:57:08 07/10/2025 |
| 155 |  BtcTurk | Kripto |
POL/TRY | $0.2486 | $207,494 | 05:56:23 07/10/2025 |
| 156 | AscendEX |
POL/USD | $0.2483 | $202,819 | 05:57:11 07/10/2025 |
| 157 |  Niza.io |
POL/USD | $0.2495 | $176,957 | 06:00:09 07/10/2025 |
| 158 |  Nivex |
POL/USDT | $0.2493 | $173,369 | 06:03:11 07/10/2025 |
| 159 | Bit2Me |
POL/USDC | $0.2494 | $168,943 | 05:57:10 07/10/2025 |
| 160 |  All InX |
POL/USDT | $0.2495 | $165,842 | 05:57:12 07/10/2025 |
| 161 |  Emirex |
POL/USDT | $0.2495 | $161,831 | 06:00:08 07/10/2025 |
| 162 |  Bullish |
POL/USDC | $0.2492 | $161,460 | 05:57:07 07/10/2025 |
| 163 | Crypto.com Exchange |
POL/USD | $0.2498 | $158,953 | 03:39:21 07/10/2025 |
| 164 | BITmarkets |
POL/USDT | $0.2495 | $155,716 | 05:57:11 07/10/2025 |
| 165 | BTSE |
POL/USDT | $0.2495 | $155,706 | 05:57:09 07/10/2025 |
| 166 |  Nonkyc.io Exchange |
POL/USDT | $0.2495 | $155,166 | 06:00:07 07/10/2025 |
| 167 | B2Z Exchange |
POL/USDT | $0.2494 | $151,012 | 06:03:12 07/10/2025 |
| 168 | Niza.io |
POL/EUR | $0.2490 | $149,964 | 06:00:09 07/10/2025 |
| 169 |  Binance TR |
POL/TRY | $0.2485 | $149,141 | 05:57:11 07/10/2025 |
| 170 |  BankCEX |
POL/USDT | $0.2492 | $146,825 | 05:57:10 07/10/2025 |
| 171 | Binance |
POL/BRL | $0.2495 | $146,363 | 05:56:54 07/10/2025 |
| 172 | HTX |
POL/USDT | $0.2503 | $145,938 | 05:30:25 07/10/2025 |
| 173 | WhiteBIT |
POL/TRY | $0.2482 | $144,934 | 05:57:07 07/10/2025 |
| 174 |  BigONE |
POL/USDT | $0.2488 | $113,377 | 05:51:11 07/10/2025 |
| 175 | MEXC |
POL/USDC | $0.2491 | $112,941 | 05:57:16 07/10/2025 |
| 176 |  Bilaxy |
POL/USDT | $0.2489 | $112,123 | 06:00:08 07/10/2025 |
| 177 | 4E |
POL/USDT | $0.2494 | $101,158 | 06:00:16 07/10/2025 |
| 178 | WEEX |
POL/USDT | $0.2495 | $100,154 | 05:57:12 07/10/2025 |
| 179 |  Bitbank |
POL/JPY | $0.2492 | $94,105.85 | 05:57:10 07/10/2025 |
| 180 | Bitget |
POL/USDC | $0.2493 | $93,433.47 | 05:54:09 07/10/2025 |
| 181 |  Paribu |
POL/TRY | $0.2478 | $90,232.02 | 05:59:53 07/10/2025 |
| 182 |  VinDAX |
POL/USDT | $0.2494 | $90,171.04 | 06:00:09 07/10/2025 |
| 183 |  Coincall |
POL/USD | $0.2495 | $89,482.53 | 06:03:16 07/10/2025 |
| 184 |  Bitkub |
POL/THB | $0.2475 | $88,183.05 | 05:57:12 07/10/2025 |
| 185 | BitDelta |
POL/USDT | $0.2491 | $86,490.22 | 05:54:17 07/10/2025 |
| 186 |  Bitstamp |
POL/EUR | $0.2484 | $74,238.03 | 05:59:23 07/10/2025 |
| 187 | Bitstamp |
POL/USD | $0.2487 | $73,140.94 | 05:59:23 07/10/2025 |
| 188 |  Indodax |
POL/IDR | $0.2492 | $73,010.48 | 05:59:23 07/10/2025 |
| 189 |  ONUS Pro |
POL/USDT | $0.2509 | $72,830.38 | 06:00:12 07/10/2025 |
| 190 |  CEX.IO |
POL/USD | $0.2495 | $69,503.72 | 05:57:12 07/10/2025 |
| 191 | WhiteBIT |
POL/USD | $0.2508 | $68,977.57 | 05:57:07 07/10/2025 |
| 192 |  TGEX |
POL/USDT | $0.2493 | $68,022.95 | 05:57:12 07/10/2025 |
| 193 | Binance |
POL/JPY | $0.2491 | $66,284.92 | 05:56:42 07/10/2025 |
| 194 | Binance |
POL/EUR | $0.2490 | $62,695.18 | 05:56:54 07/10/2025 |
| 195 | WhiteBIT |
POL/EUR | $0.2488 | $61,042.06 | 05:57:07 07/10/2025 |
| 196 | ONUS Pro |
POL/USDT | $0.2500 | $59,039.48 | 06:00:16 07/10/2025 |
| 197 | Ourbit |
POL/USDT | $0.2491 | $53,616.82 | 05:48:08 07/10/2025 |
| 198 | Binance TR |
POL/FDUSD | $0.2489 | $51,100.65 | 05:57:11 07/10/2025 |
| 199 | Binance |
POL/BTC | $0.2500 | $48,824.78 | 05:56:54 07/10/2025 |
| 200 | Pionex |
POL/USDT | $0.2494 | $47,478.24 | 05:57:10 07/10/2025 |
| 201 |  ICRYPEX |
POL/USDT | $0.2461 | $47,442.51 | 06:00:08 07/10/2025 |
| 202 |  Tokpie |
POL/USDT | $0.2501 | $46,779.23 | 06:00:08 07/10/2025 |
| 203 |  Tokocrypto |
POL/USDT | $0.2494 | $44,499.58 | 05:57:09 07/10/2025 |
| 204 | ONUS Pro |
POL/VNDC | $0.2507 | $43,835.25 | 06:00:12 07/10/2025 |
| 205 |  Bitfinex |
POL/USDT | $0.2505 | $42,314.00 | 05:57:15 07/10/2025 |
| 206 |  CoinDCX |
POL/INR | $0.2581 | $41,580.77 | 05:54:16 07/10/2025 |
| 207 |  Drift Protocol |
POL/USDC | $0.2492 | $40,130.31 | 06:03:15 07/10/2025 |
| 208 | Crypto.com Exchange |
POL/USDT | $0.2489 | $38,563.18 | 05:51:10 07/10/2025 |
| 209 | Coinbase Exchange |
MATIC/EUR | $0.2492 | $33,851.88 | 05:56:56 07/10/2025 |
| 210 |  BitoPro |
POL/TWD | $0.2494 | $32,048.40 | 05:54:10 07/10/2025 |
| 211 |  Bitso |
POL/USD | $0.2491 | $31,823.39 | 05:59:53 07/10/2025 |
| 212 | Binance |
POL/BNB | $0.2482 | $31,011.37 | 05:56:54 07/10/2025 |
| 213 |  PrimeXBT |
POL/USDT | $0.2494 | $29,929.25 | 06:03:17 07/10/2025 |
| 214 |  BYDFi |
POL/USDT | $0.2497 | $29,862.26 | 06:00:08 07/10/2025 |
| 215 |  Foxbit |
POL/BRL | $0.2489 | $29,211.26 | 05:57:11 07/10/2025 |
| 216 |  Binance TH |
POL/USDT | $0.2494 | $28,360.15 | 05:57:07 07/10/2025 |
| 217 |  Coinone |
POL/KRW | $0.2518 | $24,264.11 | 05:57:53 07/10/2025 |
| 218 |  Aster |
POL/USD | $0.2494 | $22,188.37 | 05:57:16 07/10/2025 |
| 219 |  BIT |
POL/USDT | $0.2491 | $18,483.43 | 05:58:35 07/10/2025 |
| 220 | LeveX |
POL/USDT | $0.2496 | $17,036.44 | 06:00:07 07/10/2025 |
| 221 |  XBO.com |
POL/USDT | $0.2493 | $16,685.26 | 05:57:17 07/10/2025 |
| 222 | XBO.com |
POL/USDC | $0.2497 | $16,544.72 | 05:57:17 07/10/2025 |
| 223 | XBO.com |
POL/USD | $0.2497 | $16,433.39 | 05:57:17 07/10/2025 |
| 224 | OKX |
POL/USD | $0.2502 | $16,095.68 | 05:56:54 07/10/2025 |
| 225 |  Bitexen |
POL/TRY | $0.1925 | $15,495.67 | 05:54:07 07/10/2025 |
| 226 |  Orderly |
POL/USDC | $0.2490 | $15,076.66 | 06:03:15 07/10/2025 |
| 227 | Coinbase Exchange |
MATIC/GBP | $0.2481 | $14,130.69 | 05:56:56 07/10/2025 |
| 228 | Binance |
POL/ETH | $0.2490 | $12,917.41 | 05:56:54 07/10/2025 |
| 229 |  ZebPay |
POL/INR | $0.2572 | $12,636.13 | 06:00:11 07/10/2025 |
| 230 |  Kanga Exchange |
POL/USDT | $0.2492 | $12,562.16 | 06:00:08 07/10/2025 |
| 231 |  EXMO |
POL/USDC | $0.2492 | $12,394.41 | 05:54:07 07/10/2025 |
| 232 |  OKJ |
POL/JPY | $0.2484 | $12,112.74 | 05:57:09 07/10/2025 |
| 233 |  TRIV |
POL/IDR | $0.2501 | $11,595.25 | 06:00:15 07/10/2025 |
| 234 | TRIV |
POL/USDT | $0.2496 | $11,593.36 | 06:00:15 07/10/2025 |
| 235 | Bybit |
POL/USDC | $0.2490 | $11,394.96 | 05:54:09 07/10/2025 |
| 236 | Coinbase Exchange |
MATIC/BTC | $0.2488 | $11,298.00 | 05:56:56 07/10/2025 |
| 237 |  Backpack Exchange |
POL/USDC | $0.2495 | $10,951.31 | 05:57:09 07/10/2025 |
| 238 |  HashKey Exchange |
POL/USD | $0.2486 | $10,349.15 | 05:57:11 07/10/2025 |
| 239 | XBO.com |
POL/EUR | $0.2492 | $10,324.86 | 05:57:17 07/10/2025 |
| 240 | BITmarkets |
POL/USDC | $0.2493 | $10,159.29 | 05:57:11 07/10/2025 |
| 241 | B2Z Exchange |
POL/USDC | $0.2493 | $9,887.85 | 06:03:12 07/10/2025 |
| 242 | EXMO |
POL/USDT | $0.2491 | $9,523.01 | 05:54:07 07/10/2025 |
| 243 |  EXMO.ME |
POL/USDT | $0.2491 | $9,513.53 | 05:57:11 07/10/2025 |
| 244 |  Binance.US |
POL/USDT | $0.2496 | $9,292.97 | 05:59:53 07/10/2025 |
| 245 | CoinDCX |
POL/USDT | $0.2492 | $9,078.95 | 05:54:16 07/10/2025 |
| 246 | BtcTurk | Kripto |
POL/USDT | $0.2501 | $8,448.30 | 05:56:23 07/10/2025 |
| 247 | Coinbase Exchange |
MATIC/USDT | $0.2500 | $7,669.78 | 05:56:56 07/10/2025 |
| 248 | Binance.US |
POL/USD | $0.2484 | $7,441.29 | 05:59:53 07/10/2025 |
| 249 |  ADEN |
POL/USDC | $0.2489 | $6,727.39 | 06:03:16 07/10/2025 |
| 250 |  CoinJar |
POL/AUD | $0.2505 | $6,655.85 | 05:48:32 07/10/2025 |
| 251 |  Koinpark |
POL/USDT | $0.2496 | $5,560.17 | 06:00:08 07/10/2025 |
| 252 | TGEX |
POL/USDT | $0.2494 | $5,419.44 | 05:57:15 07/10/2025 |
| 253 |  Remitano |
POL/USDT | $0.2492 | $5,312.12 | 06:00:07 07/10/2025 |
| 254 | Kanga Exchange |
POL/USDC | $0.2490 | $5,083.50 | 06:00:08 07/10/2025 |
| 255 |  Bitlo |
POL/TRY | $0.2482 | $4,678.11 | 06:00:09 07/10/2025 |
| 256 |  Reku |
POL/IDR | $0.2499 | $4,179.51 | 05:57:11 07/10/2025 |
| 257 |  Flipster |
POL/USDT | $0.2494 | $4,135.24 | 06:00:21 07/10/2025 |
| 258 |  Korbit |
POL/KRW | $0.2510 | $4,071.36 | 05:54:08 07/10/2025 |
| 259 | CoinJar |
POL/USD | $0.2509 | $3,701.21 | 05:48:32 07/10/2025 |
| 260 | Koinpark |
POL/INR | $0.2584 | $3,429.05 | 06:00:08 07/10/2025 |
| 261 |  Ndax |
POL/CAD | $0.2485 | $2,672.80 | 06:00:11 07/10/2025 |
| 262 |  WOO X |
POL/USDT | $0.2496 | $2,572.08 | 05:57:15 07/10/2025 |
| 263 |  Altcoin Trader |
MATIC/ZAR | $0.2557 | $2,315.25 | 06:00:11 07/10/2025 |
| 264 | CEX.IO |
POL/USDT | $0.2495 | $2,291.08 | 05:57:12 07/10/2025 |
| 265 | Bitfinex |
POL/USD | $0.2499 | $2,278.14 | 05:59:23 07/10/2025 |
| 266 |  LATOKEN |
MATIC/USDT | $0.2125 | $2,228.49 | 05:48:09 07/10/2025 |
| 267 |  zondacrypto |
POL/PLN | $0.2437 | $2,068.17 | 06:00:07 07/10/2025 |
| 268 | Kanga Exchange |
POL/PLN | $0.2480 | $1,971.90 | 06:00:08 07/10/2025 |
| 269 | BitoPro |
POL/USDT | $0.2508 | $1,841.82 | 05:57:08 07/10/2025 |
| 270 |  Young Platform |
POL/EUR | $0.2494 | $1,766.83 | 05:57:08 07/10/2025 |
| 271 |  NovaDAX |
POL/BRL | $0.2486 | $1,760.33 | 05:54:08 07/10/2025 |
| 272 | Tokocrypto |
POL/IDR | $0.2492 | $1,740.67 | 05:57:09 07/10/2025 |
| 273 | Flipster |
POL/USDT | $0.2494 | $1,585.95 | 05:57:11 07/10/2025 |
| 274 |  MGBX |
POL/USDT | $0.2498 | $1,542.74 | 06:00:09 07/10/2025 |
| 275 |  Gleec BTC |
POL/USDT | $0.2431 | $1,243.33 | 06:00:11 07/10/2025 |
| 276 |  Mandala Exchange |
POL/USDT | $0.2431 | $1,243.32 | 06:00:08 07/10/2025 |
| 277 |  HitBTC |
POL/USDT | $0.2431 | $1,243.24 | 05:57:07 07/10/2025 |
| 278 | zondacrypto |
POL/USDC | $0.2542 | $972.08 | 06:00:07 07/10/2025 |
| 279 | Bitazza |
POL/THB | $0.2465 | $957.08 | 06:00:08 07/10/2025 |
| 280 |  LCX Exchange |
POL/EUR | $0.2446 | $860.02 | 06:00:11 07/10/2025 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/POL | $4,652.94 | $678.75 | 01:14:59 07/10/2025 |
| 282 |  Coins.ph |
POL/PHP | $0.2476 | $673.10 | 05:54:07 07/10/2025 |
| 283 |  Ripio |
POL/BRL | $0.1883 | $658.72 | 06:00:14 07/10/2025 |
| 284 | Bitfinex |
POL/USDT | $0.2501 | $603.77 | 05:59:23 07/10/2025 |
| 285 |  GOPAX |
POL/KRW | $0.2516 | $576.30 | 06:00:12 07/10/2025 |
| 286 |  Aevo |
POL/USD | $0.2496 | $499.20 | 06:03:16 07/10/2025 |
| 287 | Upbit |
POL/BTC | $0.2460 | $309.13 | 05:56:53 07/10/2025 |
| 288 |  Digitra.com |
POL/BRL | $0.2466 | $250.04 | 06:00:08 07/10/2025 |
| 289 | WOO X |
POL/USDT | $0.2495 | $234.03 | 05:57:11 07/10/2025 |
| 290 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2487 | $219.95 | 04:02:47 07/10/2025 |
| 291 |  Quanto |
POL/USD | $0.2494 | $162.33 | 06:03:16 07/10/2025 |
| 292 |  Bitcoiva |
POL/INR | $0.2598 | $129.72 | 05:57:08 07/10/2025 |
| 293 |  Bitbns |
MATIC/INR | $0.1940 | $69.66 | 06:00:11 07/10/2025 |
| 294 |  SafeTrade |
POL/USDT | $0.2628 | $53.02 | 06:03:07 07/10/2025 |
| 295 |  Giottus |
POL/INR | $0.2607 | $33.55 | 05:24:08 07/10/2025 |
| 296 | CEX.IO |
POL/USDC | $0.2501 | $31.52 | 05:57:12 07/10/2025 |
| 297 | Giottus |
POL/USDT | $0.2504 | $28.52 | 05:24:08 07/10/2025 |
| 298 |  Unocoin |
POL/INR | $0.2029 | $26.11 | 05:57:10 07/10/2025 |
| 299 | CoinJar |
POL/USDC | $0.2474 | $25.06 | 05:48:32 07/10/2025 |
| 300 | BitMEX |
POL/USDT | $0.2415 | $24.36 | 05:57:13 07/10/2025 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 07/10/2025, cặp giao dịch POL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,056,326 với tỷ giá $0.2493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.