POL (prev. MATIC) POL
Xếp hạng #41
15:34:00 08/08/2025
Giá POL (prev. MATIC) (POL)
$0.2385 0.19%
0.000002046 BTC
6,274 VND
Thấp: $0.2327
Cao: $0.2404
Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.2387 | $64,578,092 | 14:57:16 08/08/2025 |
| 2 |  BTCC |
POL/USDT | $0.2387 | $60,416,967 | 14:57:16 08/08/2025 |
| 3 |  Binance |
POL/USDT | $0.2385 | $56,517,133 | 14:54:16 08/08/2025 |
| 4 |  IndoEx |
POL/USDT | $0.2387 | $53,964,257 | 14:54:10 08/08/2025 |
| 5 |  Darkex Exchange |
POL/USDT | $0.2382 | $53,414,351 | 15:00:18 08/08/2025 |
| 6 |  FameEX |
POL/USDT | $0.2386 | $48,404,156 | 14:54:17 08/08/2025 |
| 7 |  OKX |
POL/USDT | $0.2385 | $43,286,881 | 14:55:39 08/08/2025 |
| 8 |  Bitget |
POL/USDT | $0.2387 | $33,255,629 | 14:54:16 08/08/2025 |
| 9 |  Bybit |
POL/USDT | $0.2385 | $33,141,057 | 14:54:16 08/08/2025 |
| 10 |  XT.COM |
POL/USD | $0.2387 | $31,799,550 | 14:57:19 08/08/2025 |
| 11 |  Batonex |
POL/USDT | $0.2387 | $31,071,975 | 14:57:16 08/08/2025 |
| 12 |  Gate |
POL/USDT | $0.2385 | $26,982,102 | 14:48:19 08/08/2025 |
| 13 |  Top.one |
POL/USDT | $0.2383 | $26,772,957 | 15:00:16 08/08/2025 |
| 14 |  Toobit |
POL/USDT | $0.2387 | $24,122,749 | 14:57:17 08/08/2025 |
| 15 | Binance |
POL/USDT | $0.2389 | $23,943,120 | 14:56:42 08/08/2025 |
| 16 |  BiKing |
POL/USDT | $0.2387 | $23,895,374 | 15:00:08 08/08/2025 |
| 17 |  IBIT Global |
POL/USDT | $0.2382 | $23,785,330 | 15:00:17 08/08/2025 |
| 18 |  JuCoin |
POL/USDT | $0.2387 | $20,805,388 | 14:57:16 08/08/2025 |
| 19 |  Hotcoin |
POL/USDT | $0.2386 | $19,668,387 | 14:54:18 08/08/2025 |
| 20 |  BITmarkets |
POL/USDT | $0.2383 | $18,190,866 | 14:57:16 08/08/2025 |
| 21 | Gate |
POL/USDT | $0.2385 | $18,169,044 | 14:56:24 08/08/2025 |
| 22 |  BTSE |
POL/USDT | $0.2384 | $18,162,116 | 14:54:15 08/08/2025 |
| 23 | BiKing |
POL/USDT | $0.2383 | $17,997,135 | 15:00:18 08/08/2025 |
| 24 |  B2Z Exchange |
POL/USD | $0.2380 | $17,443,656 | 15:00:16 08/08/2025 |
| 25 |  Poloniex |
POL/USDT | $0.2387 | $15,927,768 | 14:59:53 08/08/2025 |
| 26 | OKX |
POL/USDT | $0.2386 | $15,922,043 | 14:56:24 08/08/2025 |
| 27 |  Gems Trade |
POL/USDT | $0.2387 | $15,921,565 | 14:57:16 08/08/2025 |
| 28 | Batonex |
POL/USDT | $0.2388 | $15,683,696 | 14:57:08 08/08/2025 |
| 29 |  MEXC |
POL/USDT | $0.2385 | $14,144,358 | 14:51:12 08/08/2025 |
| 30 | Toobit |
POL/USDT | $0.2387 | $11,995,322 | 14:57:09 08/08/2025 |
| 31 |  4E |
POL/USDT | $0.2386 | $11,899,388 | 15:00:07 08/08/2025 |
| 32 |  BingX |
POL/USDT | $0.2386 | $11,574,322 | 14:54:16 08/08/2025 |
| 33 |  CoinW |
POL/USDT | $0.2391 | $11,478,925 | 14:57:07 08/08/2025 |
| 34 | FameEX |
POL/USDT | $0.2387 | $10,406,066 | 14:57:12 08/08/2025 |
| 35 |  Millionero |
POL/USDT | $0.2386 | $10,379,834 | 14:57:16 08/08/2025 |
| 36 |  Upbit |
POL/KRW | $0.2361 | $10,152,807 | 14:56:23 08/08/2025 |
| 37 |  Zoomex |
POL/USDT | $0.2387 | $9,918,925 | 14:57:16 08/08/2025 |
| 38 |  AscendEX |
POL/USDT | $0.2383 | $9,894,698 | 14:48:17 08/08/2025 |
| 39 | MEXC |
POL/USDT | $0.2385 | $9,881,569 | 14:54:17 08/08/2025 |
| 40 |  Deepcoin |
POL/USDT | $0.2386 | $9,777,946 | 14:57:15 08/08/2025 |
| 41 |  Slex Exchange |
POL/USDT | $0.2386 | $9,289,063 | 14:57:11 08/08/2025 |
| 42 | Echobit |
POL/USDT | $0.2389 | $9,120,165 | 14:57:07 08/08/2025 |
| 43 |  HTX |
POL/USDT | $0.2386 | $8,973,244 | 14:56:23 08/08/2025 |
| 44 |  BYEX |
POL/USDT | $0.2384 | $8,780,050 | 15:00:08 08/08/2025 |
| 45 |  Bitrue |
POL/USDT | $0.2382 | $8,232,424 | 14:57:17 08/08/2025 |
| 46 | Deepcoin |
POL/USDT | $0.2387 | $8,102,568 | 14:57:07 08/08/2025 |
| 47 |  Hibt |
POL/USDT | $0.2388 | $7,874,575 | 14:57:09 08/08/2025 |
| 48 |  OrangeX |
POL/USDT | $0.2386 | $7,858,796 | 14:48:07 08/08/2025 |
| 49 |  Yex |
POL/USDT | $0.2383 | $7,376,020 | 15:00:17 08/08/2025 |
| 50 |  Ourbit |
POL/USDT | $0.2387 | $7,366,092 | 14:57:17 08/08/2025 |
| 51 | JuCoin |
POL/USDT | $0.2390 | $7,189,429 | 14:57:08 08/08/2025 |
| 52 |  SAFEX |
POL/USDT | $0.2387 | $7,054,197 | 14:57:08 08/08/2025 |
| 53 |  Coinlocally |
POL/USDT | $0.2383 | $6,569,977 | 15:00:18 08/08/2025 |
| 54 |  SuperEx |
POL/USDT | $0.2387 | $6,298,484 | 15:00:12 08/08/2025 |
| 55 |  Bitunix |
POL/USDT | $0.2385 | $5,987,471 | 14:54:16 08/08/2025 |
| 56 |  BitradeX |
POL/USDT | $0.2387 | $5,759,069 | 14:57:15 08/08/2025 |
| 57 |  UZX |
POL/USDT | $0.2389 | $5,592,977 | 14:57:08 08/08/2025 |
| 58 | Zoomex |
POL/USDT | $0.2387 | $5,559,624 | 14:48:11 08/08/2025 |
| 59 |  KCEX |
POL/USDT | $0.2387 | $5,465,796 | 14:57:16 08/08/2025 |
| 60 | Bybit |
POL/USDT | $0.2387 | $5,465,270 | 14:54:11 08/08/2025 |
| 61 |  LBank |
POL/USDT | $0.2386 | $4,922,355 | 14:54:14 08/08/2025 |
| 62 |  BlockFin |
POL/USDT | $0.2385 | $4,813,521 | 14:54:16 08/08/2025 |
| 63 |  WhiteBIT |
POL/USDT | $0.2387 | $4,794,313 | 14:48:07 08/08/2025 |
| 64 |  KuCoin |
POL/USDT | $0.2386 | $4,774,188 | 14:51:17 08/08/2025 |
| 65 |  Tapbit |
POL/USDT | $0.2388 | $4,648,530 | 14:57:07 08/08/2025 |
| 66 | Darkex Exchange |
POL/USDT | $0.2383 | $4,464,025 | 15:00:32 08/08/2025 |
| 67 |  EasiCoin |
POL/USDT | $0.2338 | $3,920,531 | 15:00:16 08/08/2025 |
| 68 |  Bitcastle |
POL/USDT | $0.2383 | $3,909,340 | 15:00:18 08/08/2025 |
| 69 | Binance |
POL/USDC | $0.2390 | $3,882,950 | 14:56:52 08/08/2025 |
| 70 |  ProBit Global |
POL/USDT | $0.2386 | $3,789,036 | 14:54:11 08/08/2025 |
| 71 |  DigiFinex |
POL/USDT | $0.2389 | $3,651,038 | 14:57:08 08/08/2025 |
| 72 | Coinlocally |
POL/USDT | $0.2383 | $3,612,985 | 15:00:10 08/08/2025 |
| 73 | WhiteBIT |
POL/USDT | $0.2385 | $3,561,472 | 14:48:15 08/08/2025 |
| 74 |  Coinbase Exchange |
POL/USD | $0.2389 | $3,553,382 | 14:56:55 08/08/2025 |
| 75 | Bitget |
POL/USDT | $0.2387 | $3,522,210 | 14:54:10 08/08/2025 |
| 76 |  Websea |
POL/USDT | $0.2388 | $3,228,171 | 14:51:11 08/08/2025 |
| 77 | BitradeX |
POL/USDT | $0.2388 | $3,123,112 | 14:57:07 08/08/2025 |
| 78 |  CEEX exchange |
POL/USDT | $0.2386 | $2,880,596 | 15:00:10 08/08/2025 |
| 79 |  Zedcex Exchange |
POL/USDT | $0.2386 | $2,764,027 | 15:00:12 08/08/2025 |
| 80 |  WEEX |
POL/USDT | $0.2387 | $2,753,903 | 14:57:17 08/08/2025 |
| 81 |  AstralX |
POL/USDT | $0.2386 | $2,553,181 | 15:00:07 08/08/2025 |
| 82 |  Coinstore |
POL/USDT | $0.2386 | $2,387,575 | 14:57:11 08/08/2025 |
| 83 |  SpireX |
POL/USDT | $0.2387 | $2,283,203 | 14:57:12 08/08/2025 |
| 84 |  GaiaEx |
POL/USDT | $0.2383 | $2,282,853 | 15:00:11 08/08/2025 |
| 85 |  Azbit |
POL/USDT | $0.2387 | $2,243,758 | 14:57:07 08/08/2025 |
| 86 | Millionero |
POL/USDT | $0.2387 | $2,187,263 | 14:57:11 08/08/2025 |
| 87 | OrangeX |
POL/USDT | $0.2385 | $2,018,061 | 14:48:16 08/08/2025 |
| 88 |  Phemex |
POL/USDT | $0.2388 | $1,983,925 | 14:57:16 08/08/2025 |
| 89 |  Biconomy.com |
POL/USDT | $0.2388 | $1,979,203 | 14:57:07 08/08/2025 |
| 90 |  Bithumb |
POL/KRW | $0.2362 | $1,971,986 | 14:59:24 08/08/2025 |
| 91 |  BitDelta |
POL/USDC | $0.2387 | $1,942,319 | 14:54:07 08/08/2025 |
| 92 | Bitunix |
POL/USDT | $0.2386 | $1,937,463 | 14:54:10 08/08/2025 |
| 93 | XT.COM |
POL/USDT | $0.2387 | $1,891,242 | 14:57:09 08/08/2025 |
| 94 |  TruBit Pro Exchange |
POL/USDT | $0.2389 | $1,882,798 | 14:57:07 08/08/2025 |
| 95 |  Hyperliquid |
POL/USD | $0.2389 | $1,792,413 | 14:57:16 08/08/2025 |
| 96 |  VOOX Exchange |
POL/USDT | $0.2387 | $1,762,038 | 14:57:19 08/08/2025 |
| 97 | HTX |
POL/USDT | $0.2384 | $1,607,494 | 14:54:16 08/08/2025 |
| 98 | KuCoin |
POL/USDT | $0.2390 | $1,398,802 | 14:48:23 08/08/2025 |
| 99 |  ZKE |
POL/USDT | $0.2383 | $1,369,759 | 15:00:11 08/08/2025 |
| 100 |  BitMEX |
POL/USDT | $0.2386 | $1,330,722 | 14:57:16 08/08/2025 |
| 101 | VOOX Exchange |
POL/USDT | $0.2388 | $1,311,112 | 14:57:10 08/08/2025 |
| 102 | AscendEX |
POL/USDT | $0.2378 | $1,295,182 | 14:48:08 08/08/2025 |
| 103 |  BitKan |
POL/USDT | $0.2388 | $1,266,430 | 15:00:10 08/08/2025 |
| 104 |  Crypto.com Exchange |
POL/USD | $0.2389 | $1,263,438 | 14:54:07 08/08/2025 |
| 105 | BTCC |
POL/USDT | $0.2387 | $1,236,624 | 14:57:08 08/08/2025 |
| 106 |  UEEx |
POL/USDT | $0.2387 | $1,225,285 | 14:57:12 08/08/2025 |
| 107 | 4E |
POL/USDT | $0.2387 | $1,188,646 | 15:00:16 08/08/2025 |
| 108 |  Bitfinex |
POL/USDT | $0.2392 | $1,184,476 | 14:54:16 08/08/2025 |
| 109 |  Paribu |
POL/TRY | $0.2369 | $1,107,089 | 14:59:53 08/08/2025 |
| 110 | B2Z Exchange |
POL/USD | $0.2383 | $1,036,751 | 15:00:10 08/08/2025 |
| 111 | BITmarkets |
POL/USD | $0.2391 | $1,033,804 | 14:57:10 08/08/2025 |
| 112 | Hotcoin |
POL/USDT | $0.2390 | $873,936 | 14:59:32 08/08/2025 |
| 113 | KCEX |
POL/USDT | $0.2389 | $864,216 | 14:57:08 08/08/2025 |
| 114 | WhiteBIT |
POL/USDC | $0.2392 | $842,428 | 14:48:07 08/08/2025 |
| 115 |  BloFin |
POL/USDT | $0.2385 | $824,815 | 14:54:17 08/08/2025 |
| 116 | BITmarkets |
POL/USDT | $0.2388 | $812,726 | 14:57:10 08/08/2025 |
| 117 | BTSE |
POL/USDT | $0.2388 | $810,071 | 14:54:10 08/08/2025 |
| 118 | B2Z Exchange |
POL/USDT | $0.2383 | $779,655 | 15:00:10 08/08/2025 |
| 119 |  Bitop |
POL/USDT | $0.2389 | $753,337 | 14:57:08 08/08/2025 |
| 120 |  Nonkyc.io Exchange |
POL/USDT | $0.2388 | $741,524 | 14:54:10 08/08/2025 |
| 121 | TruBit Pro Exchange |
POL/USDC | $0.2389 | $732,764 | 14:57:07 08/08/2025 |
| 122 |  Coinbase International Exchange |
POL/USDC | $0.2388 | $723,358 | 15:00:16 08/08/2025 |
| 123 |  Emirex |
POL/USDT | $0.2387 | $698,906 | 15:00:10 08/08/2025 |
| 124 | BingX |
POL/USDT | $0.2389 | $697,102 | 14:45:09 08/08/2025 |
| 125 | Bitfinex |
POL/USD | $0.2400 | $696,698 | 14:56:23 08/08/2025 |
| 126 | Crypto.com Exchange |
POL/USD | $0.2348 | $690,130 | 13:54:24 08/08/2025 |
| 127 |  Kraken |
POL/USD | $0.2387 | $646,600 | 14:56:54 08/08/2025 |
| 128 |  BVOX |
POL/USDT | $0.2367 | $639,246 | 07:21:15 08/08/2025 |
| 129 |  Pionex |
POL/USDT | $0.2387 | $610,663 | 14:57:17 08/08/2025 |
| 130 |  Mars Exchange |
POL/USDT | $0.2387 | $573,279 | 15:00:08 08/08/2025 |
| 131 |  Dex-Trade |
POL/USDT | $0.2387 | $560,542 | 14:54:11 08/08/2025 |
| 132 |  KoinBX |
POL/INR | $0.2453 | $511,227 | 14:57:13 08/08/2025 |
| 133 | KoinBX |
POL/USDT | $0.2389 | $511,227 | 14:57:13 08/08/2025 |
| 134 | WEEX |
POL/USDT | $0.2387 | $500,294 | 14:57:09 08/08/2025 |
| 135 | WEEX |
POL/USDC | $0.2389 | $499,917 | 14:57:09 08/08/2025 |
| 136 | Binance |
POL/FDUSD | $0.2390 | $474,986 | 14:56:42 08/08/2025 |
| 137 |  BtcTurk | Kripto |
POL/TRY | $0.2369 | $468,126 | 14:58:59 08/08/2025 |
| 138 | XT.COM |
POL/XT | $0.2389 | $462,950 | 14:57:09 08/08/2025 |
| 139 |  BitonEx |
POL/USDT | $0.2383 | $458,709 | 15:00:13 08/08/2025 |
| 140 | WhiteBIT |
POL/TRY | $0.2387 | $451,157 | 14:48:07 08/08/2025 |
| 141 |  Bit2Me |
POL/USDC | $0.2389 | $429,243 | 14:57:07 08/08/2025 |
| 142 | Bitrue |
POL/USDT | $0.2384 | $420,312 | 14:57:08 08/08/2025 |
| 143 |  Cryptomus |
POL/USDT | $0.2387 | $408,801 | 15:00:07 08/08/2025 |
| 144 | Bitcastle |
POL/USDT | $0.2386 | $406,475 | 15:00:12 08/08/2025 |
| 145 | Phemex |
POL/USDT | $0.2386 | $401,142 | 14:57:09 08/08/2025 |
| 146 |  PointPay |
POL/USDT | $0.2389 | $385,898 | 14:57:08 08/08/2025 |
| 147 |  Salavi Exchange |
POL/USDT | $0.2386 | $383,963 | 15:00:11 08/08/2025 |
| 148 |  CoinCatch |
POL/USDT | $0.2387 | $379,079 | 15:00:16 08/08/2025 |
| 149 |  Nivex |
POL/USDT | $0.2383 | $363,357 | 15:00:10 08/08/2025 |
| 150 |  BitMart |
POL/USDT | $0.2390 | $339,780 | 14:54:07 08/08/2025 |
| 151 |  BiFinance |
POL/USDT | $0.2387 | $327,317 | 14:48:09 08/08/2025 |
| 152 | Ourbit |
POL/USDT | $0.2390 | $323,985 | 14:57:08 08/08/2025 |
| 153 |  Bitvavo |
POL/EUR | $0.2387 | $318,032 | 14:57:08 08/08/2025 |
| 154 |  Bitazza |
POL/USDT | $0.2394 | $278,619 | 15:00:11 08/08/2025 |
| 155 | TruBit Pro Exchange |
POL/MMXN | $0.2401 | $268,422 | 14:57:07 08/08/2025 |
| 156 | Binance |
POL/TRY | $0.2379 | $266,971 | 14:56:42 08/08/2025 |
| 157 | BlockFin |
POL/USDT | $0.2385 | $248,419 | 14:54:07 08/08/2025 |
| 158 |  NexDAX |
POL/USDT | $0.2382 | $242,554 | 15:00:11 08/08/2025 |
| 159 | Crypto.com Exchange |
POL/USDT | $0.2389 | $234,517 | 14:54:07 08/08/2025 |
| 160 |  BlueBit |
POL/USDT | $0.2387 | $233,065 | 15:00:10 08/08/2025 |
| 161 |  BYDFi |
POL/USDT | $0.2398 | $211,113 | 15:00:11 08/08/2025 |
| 162 | Bitget |
POL/USDC | $0.2388 | $210,932 | 14:54:10 08/08/2025 |
| 163 | Binance |
POL/BTC | $0.2384 | $209,084 | 14:56:42 08/08/2025 |
| 164 |  PrimeXBT |
POL/USDT | $0.2384 | $206,316 | 15:00:17 08/08/2025 |
| 165 | AscendEX |
POL/USD | $0.2392 | $204,545 | 14:48:08 08/08/2025 |
| 166 |  CoinEx |
POL/USDT | $0.2389 | $191,049 | 14:59:53 08/08/2025 |
| 167 |  Tokenize Xchange |
POL/USD | $0.2362 | $190,557 | 15:00:12 08/08/2025 |
| 168 |  LeveX |
POL/USDT | $0.2388 | $189,093 | 15:00:09 08/08/2025 |
| 169 | Kraken |
POL/EUR | $0.2386 | $179,689 | 14:56:54 08/08/2025 |
| 170 |  Bitbank |
POL/JPY | $0.2392 | $178,452 | 14:57:07 08/08/2025 |
| 171 | LeveX |
POL/USDT | $0.2383 | $178,224 | 15:00:15 08/08/2025 |
| 172 | Bit2Me |
POL/EUR | $0.2389 | $175,646 | 14:57:07 08/08/2025 |
| 173 | WhiteBIT |
POL/EUR | $0.2397 | $166,855 | 14:48:07 08/08/2025 |
| 174 |  BankCEX |
POL/USDT | $0.2386 | $165,425 | 14:48:07 08/08/2025 |
| 175 |  Niza.io |
POL/USD | $0.2386 | $160,604 | 14:54:12 08/08/2025 |
| 176 | Binance |
POL/EUR | $0.2389 | $153,931 | 14:56:52 08/08/2025 |
| 177 | BloFin |
POL/USDT | $0.2385 | $150,072 | 14:54:09 08/08/2025 |
| 178 | WhiteBIT |
POL/USD | $0.2401 | $149,982 | 14:48:07 08/08/2025 |
| 179 | Binance |
POL/ETH | $0.2386 | $142,673 | 14:56:42 08/08/2025 |
| 180 |  TGEX |
POL/USDT | $0.2387 | $139,357 | 15:00:11 08/08/2025 |
| 181 |  Foxbit |
POL/BRL | $0.2398 | $138,099 | 14:54:17 08/08/2025 |
| 182 |  Binance TR |
POL/FDUSD | $0.2384 | $136,061 | 14:54:09 08/08/2025 |
| 183 | Binance TR |
POL/TRY | $0.2379 | $133,279 | 14:54:09 08/08/2025 |
| 184 | MEXC |
POL/USDC | $0.2385 | $130,553 | 14:54:17 08/08/2025 |
| 185 |  Bitkub |
POL/THB | $0.2388 | $120,087 | 14:54:09 08/08/2025 |
| 186 |  Coincall |
POL/USD | $0.2383 | $118,690 | 15:00:16 08/08/2025 |
| 187 |  Bilaxy |
POL/USDT | $0.2381 | $118,260 | 14:57:07 08/08/2025 |
| 188 | BitDelta |
POL/USDT | $0.2386 | $102,660 | 14:54:07 08/08/2025 |
| 189 |  VinDAX |
POL/USDT | $0.2388 | $93,000.45 | 15:00:14 08/08/2025 |
| 190 |  BigONE |
POL/USDT | $0.2390 | $91,738.36 | 14:57:07 08/08/2025 |
| 191 | Binance |
POL/BRL | $0.2396 | $86,554.97 | 14:56:42 08/08/2025 |
| 192 |  Indodax |
POL/IDR | $0.2375 | $77,632.55 | 14:59:54 08/08/2025 |
| 193 | B2Z Exchange |
POL/USDC | $0.2386 | $71,020.01 | 15:00:10 08/08/2025 |
| 194 | BITmarkets |
POL/USDC | $0.2388 | $71,003.63 | 14:57:10 08/08/2025 |
| 195 |  Coinone |
POL/KRW | $0.2358 | $70,416.60 | 14:58:53 08/08/2025 |
| 196 |  BitoPro |
POL/TWD | $0.2394 | $70,157.05 | 14:57:08 08/08/2025 |
| 197 |  Bullish |
POL/USDC | $0.2386 | $67,354.54 | 14:57:07 08/08/2025 |
| 198 |  ONUS Pro |
POL/VNDC | $0.2397 | $60,411.64 | 15:00:16 08/08/2025 |
| 199 | BtcTurk | Kripto |
POL/USDT | $0.2375 | $59,100.09 | 14:58:59 08/08/2025 |
| 200 | ONUS Pro |
POL/USDT | $0.2389 | $54,851.88 | 15:00:16 08/08/2025 |
| 201 | Bitfinex |
POL/USDT | $0.2394 | $51,366.19 | 14:56:53 08/08/2025 |
| 202 |  Tokpie |
POL/USDT | $0.2393 | $48,335.08 | 15:00:11 08/08/2025 |
| 203 | Coinbase Exchange |
MATIC/EUR | $0.2386 | $48,247.21 | 14:56:55 08/08/2025 |
| 204 | Niza.io |
POL/EUR | $0.2388 | $44,592.90 | 14:54:12 08/08/2025 |
| 205 | Pionex |
POL/USDT | $0.2387 | $40,547.67 | 14:57:12 08/08/2025 |
| 206 | Binance |
POL/JPY | $0.2391 | $39,233.85 | 14:56:42 08/08/2025 |
| 207 |  ICRYPEX |
POL/USDT | $0.2350 | $38,055.22 | 14:57:08 08/08/2025 |
| 208 |  Flipster |
POL/USDT | $0.2386 | $33,690.82 | 14:57:19 08/08/2025 |
| 209 |  ZebPay |
POL/INR | $0.2428 | $32,297.23 | 14:57:08 08/08/2025 |
| 210 |  CoinDCX |
POL/INR | $0.2424 | $31,568.40 | 15:00:18 08/08/2025 |
| 211 |  Binance TH |
POL/USDT | $0.2387 | $28,904.62 | 14:57:07 08/08/2025 |
| 212 |  Reku |
POL/IDR | $0.2394 | $28,235.60 | 14:54:12 08/08/2025 |
| 213 |  Bitso |
POL/USD | $0.2388 | $27,432.72 | 14:58:53 08/08/2025 |
| 214 |  OKJ |
POL/JPY | $0.2404 | $26,123.39 | 14:57:08 08/08/2025 |
| 215 |  Bitexen |
POL/TRY | $0.1973 | $25,520.34 | 14:48:07 08/08/2025 |
| 216 |  XBO.com |
POL/USDT | $0.2386 | $24,797.78 | 15:00:07 08/08/2025 |
| 217 | XBO.com |
POL/USDC | $0.2390 | $24,783.89 | 15:00:07 08/08/2025 |
| 218 | XBO.com |
POL/USD | $0.2384 | $24,632.00 | 15:00:07 08/08/2025 |
| 219 |  BitTap |
POL/USDT | $0.2382 | $24,571.95 | 15:00:10 08/08/2025 |
| 220 |  Ndax |
POL/CAD | $0.2392 | $23,192.34 | 15:00:07 08/08/2025 |
| 221 | BitoPro |
POL/USDT | $0.2410 | $22,020.68 | 14:57:08 08/08/2025 |
| 222 | Coinbase Exchange |
MATIC/GBP | $0.2386 | $21,263.02 | 14:56:55 08/08/2025 |
| 223 |  BIT |
POL/USDT | $0.2360 | $19,425.03 | 14:58:29 08/08/2025 |
| 224 |  TRIV |
POL/IDR | $0.2391 | $19,008.91 | 15:00:16 08/08/2025 |
| 225 | TRIV |
POL/USDT | $0.2386 | $19,008.20 | 15:00:16 08/08/2025 |
| 226 | Binance |
POL/BNB | $0.2388 | $18,506.39 | 14:56:52 08/08/2025 |
| 227 |  WOO X |
POL/USDT | $0.2387 | $17,596.21 | 14:57:15 08/08/2025 |
| 228 | Coinbase Exchange |
MATIC/BTC | $0.2396 | $16,811.73 | 14:56:55 08/08/2025 |
| 229 | XBO.com |
POL/EUR | $0.2389 | $15,445.39 | 15:00:07 08/08/2025 |
| 230 |  Kanga Exchange |
POL/USDT | $0.2365 | $15,102.42 | 14:54:11 08/08/2025 |
| 231 |  Tokocrypto |
POL/USDT | $0.2389 | $13,734.27 | 14:57:12 08/08/2025 |
| 232 | Tokocrypto |
POL/IDR | $0.2393 | $12,207.40 | 14:57:12 08/08/2025 |
| 233 |  EXMO |
POL/USDC | $0.2389 | $11,519.43 | 14:57:12 08/08/2025 |
| 234 | Coinbase Exchange |
MATIC/USDT | $0.2400 | $11,490.85 | 14:55:55 08/08/2025 |
| 235 |  HashKey Exchange |
POL/USD | $0.2387 | $11,251.15 | 14:57:07 08/08/2025 |
| 236 |  Drift Protocol |
POL/USDC | $0.2388 | $11,046.05 | 15:00:15 08/08/2025 |
| 237 | Bybit |
POL/USDC | $0.2384 | $10,541.52 | 14:54:11 08/08/2025 |
| 238 |  Binance.US |
POL/USDT | $0.2336 | $10,164.39 | 14:59:23 08/08/2025 |
| 239 | CoinEx |
POL/USDC | $0.2389 | $9,939.36 | 14:59:53 08/08/2025 |
| 240 |  Korbit |
POL/KRW | $0.2325 | $9,478.36 | 14:57:09 08/08/2025 |
| 241 |  HashKey Global |
POL/USDT | $0.2384 | $9,078.30 | 14:57:07 08/08/2025 |
| 242 | TGEX |
POL/USDT | $0.2383 | $8,470.39 | 15:00:16 08/08/2025 |
| 243 | Kanga Exchange |
POL/USDC | $0.2387 | $7,253.09 | 14:54:11 08/08/2025 |
| 244 |  Remitano |
POL/USDT | $0.2389 | $7,110.09 | 15:00:11 08/08/2025 |
| 245 | EXMO |
POL/USDT | $0.2388 | $6,807.48 | 14:57:12 08/08/2025 |
| 246 |  EXMO.ME |
POL/USDT | $0.2388 | $6,806.72 | 14:57:08 08/08/2025 |
| 247 |  Orderly |
POL/USDC | $0.2383 | $5,740.63 | 15:00:17 08/08/2025 |
| 248 |  NovaDAX |
POL/BRL | $0.2369 | $5,399.44 | 15:00:11 08/08/2025 |
| 249 |  Altcoin Trader |
MATIC/ZAR | $0.2401 | $5,301.15 | 15:00:07 08/08/2025 |
| 250 |  Koinpark |
POL/USDT | $0.2386 | $4,835.64 | 14:57:12 08/08/2025 |
| 251 |  Coins.ph |
POL/PHP | $0.2331 | $3,973.31 | 14:57:07 08/08/2025 |
| 252 |  ADEN |
POL/USDC | $0.2383 | $3,635.36 | 15:00:17 08/08/2025 |
| 253 | Binance.US |
POL/USD | $0.2400 | $3,616.54 | 14:59:53 08/08/2025 |
| 254 |  Bitlo |
POL/TRY | $0.2377 | $3,305.26 | 14:57:08 08/08/2025 |
| 255 | Koinpark |
POL/INR | $0.2408 | $3,282.11 | 14:57:12 08/08/2025 |
| 256 | Kanga Exchange |
POL/PLN | $0.2385 | $2,978.53 | 14:54:11 08/08/2025 |
| 257 | Flipster |
POL/USDT | $0.2387 | $2,768.99 | 14:57:08 08/08/2025 |
| 258 |  CoinJar |
POL/AUD | $0.2333 | $2,627.69 | 11:15:32 08/08/2025 |
| 259 |  CEX.IO |
POL/USDT | $0.2389 | $2,394.41 | 14:57:07 08/08/2025 |
| 260 |  MGBX |
POL/USDT | $0.2388 | $2,381.15 | 14:57:12 08/08/2025 |
| 261 | OKX |
POL/USD | $0.2390 | $2,314.91 | 14:56:24 08/08/2025 |
| 262 |  LATOKEN |
MATIC/USDT | $0.1912 | $2,206.74 | 05:57:10 08/08/2025 |
| 263 |  Young Platform |
POL/EUR | $0.2397 | $1,773.16 | 14:57:08 08/08/2025 |
| 264 |  Backpack Exchange |
POL/USDC | $0.2372 | $1,609.73 | 14:57:08 08/08/2025 |
| 265 |  Gemini |
POL/GUSD | $0.2393 | $1,572.20 | 14:57:22 08/08/2025 |
| 266 | CoinJar |
POL/USD | $0.2371 | $1,421.25 | 11:15:32 08/08/2025 |
| 267 |  PayBito |
POL/USDT | $0.2388 | $1,176.52 | 15:00:10 08/08/2025 |
| 268 |  GOPAX |
POL/KRW | $0.2700 | $1,163.78 | 14:57:08 08/08/2025 |
| 269 |  zondacrypto |
POL/PLN | $0.2371 | $1,030.92 | 14:57:07 08/08/2025 |
| 270 | ONUS Pro |
POL/USDT | $0.2403 | $945.75 | 15:00:16 08/08/2025 |
| 271 | Upbit |
POL/BTC | $0.2339 | $749.47 | 14:56:23 08/08/2025 |
| 272 | CEX.IO |
POL/USD | $0.2390 | $654.68 | 14:57:07 08/08/2025 |
| 273 | CoinDCX |
POL/USDT | $0.2387 | $620.70 | 15:00:18 08/08/2025 |
| 274 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2375 | $552.20 | 11:49:35 08/08/2025 |
| 275 | CoinJar |
POL/GBP | $0.2422 | $375.36 | 11:15:32 08/08/2025 |
| 276 |  Giottus |
POL/USDT | $0.2368 | $325.40 | 14:18:12 08/08/2025 |
| 277 | Giottus |
POL/INR | $0.2298 | $319.12 | 14:18:12 08/08/2025 |
| 278 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.2362 | $303.86 | 14:02:23 08/08/2025 |
| 279 | Bitazza |
POL/THB | $0.2339 | $294.70 | 15:00:11 08/08/2025 |
| 280 | HashKey Global |
POL/USDT | $0.2158 | $214.73 | 17:30:15 05/08/2025 |
| 281 | WOO X |
POL/USDT | $0.2388 | $190.86 | 14:57:08 08/08/2025 |
| 282 | Poloniex |
POL/TRX | $0.2399 | $186.73 | 14:59:53 08/08/2025 |
| 283 | zondacrypto |
POL/USDC | $0.2349 | $151.60 | 14:57:07 08/08/2025 |
| 284 |  SafeTrade |
POL/USDT | $0.3000 | $56.24 | 15:00:14 08/08/2025 |
| 285 |  Bitbns |
MATIC/INR | $0.2737 | $42.91 | 14:57:08 08/08/2025 |
| 286 |  Unocoin |
POL/INR | $0.1825 | $32.27 | 14:57:08 08/08/2025 |
| 287 |  Ripio |
POL/BRL | $0.2654 | $25.30 | 14:57:08 08/08/2025 |
| 288 | zondacrypto |
POL/EUR | $0.1986 | $23.61 | 14:57:07 08/08/2025 |
| 289 |  Bitcoiva |
POL/INR | $0.2438 | $23.48 | 15:00:12 08/08/2025 |
| 290 | CoinJar |
POL/USDC | $0.2371 | $23.46 | 11:15:32 08/08/2025 |
| 291 |  Digitra.com |
POL/USDT | $0.2113 | $23.44 | 15:00:11 08/08/2025 |
| 292 |  HitBTC |
POL/USDT | $0.2382 | $21.91 | 14:54:08 08/08/2025 |
| 293 |  Mandala Exchange |
POL/USDT | $0.2381 | $21.91 | 15:00:14 08/08/2025 |
| 294 |  Gleec BTC |
POL/USDT | $0.2381 | $21.91 | 15:00:10 08/08/2025 |
| 295 | Digitra.com |
POL/BRL | $0.2349 | $21.75 | 15:00:11 08/08/2025 |
| 296 |  LCX Exchange |
POL/EUR | $0.2403 | $21.52 | 15:00:10 08/08/2025 |
| 297 | CEX.IO |
POL/USDC | $0.2397 | $15.63 | 14:57:07 08/08/2025 |
| 298 |  Bitcoin.me |
POL/KLV | $0.2309 | $5.40 | 15:00:09 08/08/2025 |
| 299 | HitBTC |
POL/USDT | $0.2161 | $0 | 14:54:16 08/08/2025 |
| 300 | BitMEX |
POL/USDT | $0.2176 | $0 | 14:57:08 08/08/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 08/08/2025, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,578,092 với tỷ giá $0.2387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.