POL (ex-MATIC) POL
Xếp hạng #33
16:44:00 21/11/2024
Giá POL (ex-MATIC) (POL)
$0.4352 -2.71%
0.000004461 BTC
11,221 VND
Thấp: $0.4195
Cao: $0.4624
Thị trường POL (ex-MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
POL/USDT | $0.4375 | $147,264,530 | 16:17:58 21/11/2024 |
| 2 |  Binance |
POL/USDT | $0.4377 | $134,136,417 | 15:56:58 21/11/2024 |
| 3 |  BlueBit |
POL/USDT | $0.4380 | $115,947,285 | 16:17:58 21/11/2024 |
| 4 |  BTCC |
POL/USDT | $0.4389 | $77,930,006 | 16:14:15 21/11/2024 |
| 5 |  WhiteBIT |
POL/USDT | $0.4389 | $74,684,275 | 15:59:58 21/11/2024 |
| 6 |  Bybit |
POL/USDT | $0.4382 | $72,365,047 | 15:56:58 21/11/2024 |
| 7 | Binance |
POL/USDT | $0.4384 | $72,350,731 | 15:56:21 21/11/2024 |
| 8 |  BiKing |
POL/USDT | $0.4379 | $72,134,681 | 16:17:16 21/11/2024 |
| 9 |  Bitunix |
POL/USDT | $0.4388 | $71,415,526 | 15:59:58 21/11/2024 |
| 10 |  ZOOMEX |
POL/USDT | $0.4383 | $64,399,807 | 16:20:58 21/11/2024 |
| 11 | BTCC |
POL/USDT | $0.4388 | $50,474,908 | 16:14:58 21/11/2024 |
| 12 |  OKX |
POL/USDT | $0.4379 | $49,376,110 | 15:56:58 21/11/2024 |
| 13 |  Upbit |
POL/KRW | $0.4413 | $47,202,063 | 15:56:21 21/11/2024 |
| 14 | BiKing |
POL/USDT | $0.4374 | $45,524,745 | 16:17:58 21/11/2024 |
| 15 |  LBank |
POL/USDT | $0.4390 | $41,278,223 | 15:59:58 21/11/2024 |
| 16 | WhiteBIT |
POL/USDT | $0.4393 | $41,190,375 | 15:59:21 21/11/2024 |
| 17 |  Batonex |
POL/USDT | $0.4379 | $35,151,792 | 16:05:58 21/11/2024 |
| 18 |  XT.COM |
POL/USDT | $0.4531 | $34,135,701 | 15:59:58 21/11/2024 |
| 19 |  Deepcoin |
POL/USDT | $0.4392 | $29,054,019 | 15:59:58 21/11/2024 |
| 20 |  Bitrue |
POL/USDT | $0.3687 | $26,621,648 | 15:59:58 21/11/2024 |
| 21 | Batonex |
POL/USDT | $0.4384 | $25,736,534 | 16:05:15 21/11/2024 |
| 22 | Deepcoin |
POL/USDT | $0.4392 | $24,934,259 | 15:59:21 21/11/2024 |
| 23 |  MEXC |
POL/USDT | $0.4389 | $23,850,732 | 15:59:58 21/11/2024 |
| 24 |  Toobit |
POL/USDT | $0.4389 | $22,876,903 | 15:59:58 21/11/2024 |
| 25 |  Websea |
POL/USDT | $0.4383 | $20,208,932 | 16:08:16 21/11/2024 |
| 26 |  Poloniex |
POL/USDT | $0.4383 | $19,889,484 | 16:05:15 21/11/2024 |
| 27 |  Ourbit |
POL/USDT | $0.4390 | $18,760,857 | 16:02:58 21/11/2024 |
| 28 | Bybit |
POL/USDT | $0.4381 | $17,843,486 | 15:56:21 21/11/2024 |
| 29 |  SuperEx |
POL/USDT | $0.4380 | $17,502,357 | 16:14:15 21/11/2024 |
| 30 | OKX |
POL/USDT | $0.4383 | $16,807,035 | 15:56:21 21/11/2024 |
| 31 |  Hotcoin |
POL/USDT | $0.4389 | $14,617,466 | 15:59:21 21/11/2024 |
| 32 |  DigiFinex |
POL/USDT | $0.4392 | $10,990,304 | 15:59:21 21/11/2024 |
| 33 |  Bitget |
POL/USDT | $0.4380 | $9,613,300 | 15:56:58 21/11/2024 |
| 34 | Bitunix |
POL/USDT | $0.4382 | $9,415,832 | 15:59:21 21/11/2024 |
| 35 |  Slex Exchange |
POL/USDT | $0.4388 | $9,060,333 | 16:02:21 21/11/2024 |
| 36 |  B2Z Exchange |
POL/USD | $0.4373 | $8,774,658 | 16:17:58 21/11/2024 |
| 37 |  BITmarkets |
POL/USDT | $0.4380 | $8,748,048 | 16:05:58 21/11/2024 |
| 38 |  Top.One |
POL/USDT | $0.4372 | $8,279,045 | 16:23:58 21/11/2024 |
| 39 |  BingX |
POL/USDT | $0.4376 | $7,724,539 | 15:59:58 21/11/2024 |
| 40 |  Bithumb |
POL/KRW | $0.4428 | $7,653,069 | 15:59:21 21/11/2024 |
| 41 |  Gate.io |
POL/USDT | $0.4388 | $7,118,880 | 15:59:21 21/11/2024 |
| 42 |  Bit2Me |
POL/USDT | $0.4384 | $7,118,806 | 16:02:21 21/11/2024 |
| 43 |  Coinstore |
POL/USDT | $0.4377 | $6,938,979 | 16:02:21 21/11/2024 |
| 44 |  Bitop |
POL/USDT | $0.4390 | $6,855,198 | 16:14:15 21/11/2024 |
| 45 | MEXC |
POL/USDT | $0.4391 | $6,607,062 | 15:59:21 21/11/2024 |
| 46 |  ZKE |
POL/USDT | $0.4388 | $5,944,780 | 16:14:15 21/11/2024 |
| 47 |  SpireX |
POL/USDT | $0.4388 | $5,944,780 | 16:14:15 21/11/2024 |
| 48 |  TNNS PROX |
POL/USDT | $0.4388 | $5,944,548 | 16:14:15 21/11/2024 |
| 49 |  Hibt |
POL/USDT | $0.4382 | $5,810,992 | 15:59:21 21/11/2024 |
| 50 |  Coinbase Exchange |
POL/USD | $0.4386 | $5,551,035 | 15:56:21 21/11/2024 |
| 51 | XT.COM |
POL/USDT | $0.4392 | $5,074,289 | 15:59:21 21/11/2024 |
| 52 |  Zedcex Exchange |
POL/USDT | $0.4379 | $4,991,389 | 16:17:16 21/11/2024 |
| 53 |  Fairdesk |
POL/USDT | $0.3817 | $4,832,969 | 16:20:58 21/11/2024 |
| 54 | Binance |
POL/USDC | $0.4385 | $4,635,110 | 15:56:21 21/11/2024 |
| 55 |  Biconomy.com |
POL/USDT | $0.4392 | $4,600,578 | 15:59:21 21/11/2024 |
| 56 | Toobit |
POL/USDT | $0.4393 | $4,362,733 | 15:59:21 21/11/2024 |
| 57 | WhiteBIT |
POL/TRY | $0.4395 | $4,201,076 | 15:59:21 21/11/2024 |
| 58 | LBank |
POL/USDT | $0.4393 | $4,168,925 | 15:59:21 21/11/2024 |
| 59 |  Phemex |
POL/USDT | $0.4383 | $4,133,179 | 16:02:58 21/11/2024 |
| 60 | Bitget |
POL/USDT | $0.4382 | $4,007,489 | 15:56:21 21/11/2024 |
| 61 |  Azbit |
POL/USDT | $0.4386 | $3,958,975 | 16:02:21 21/11/2024 |
| 62 |  UEEx |
POL/USDT | $0.4383 | $3,611,807 | 16:14:15 21/11/2024 |
| 63 |  4E |
POL/USDT | $0.4388 | $3,573,776 | 16:14:15 21/11/2024 |
| 64 | Ourbit |
POL/USDT | $0.4391 | $3,255,721 | 16:02:21 21/11/2024 |
| 65 |  KCEX |
POL/USDT | $0.4393 | $3,236,145 | 15:59:58 21/11/2024 |
| 66 |  DOEX |
POL/USDT | $0.4380 | $3,190,283 | 16:17:58 21/11/2024 |
| 67 |  OrangeX |
POL/USDT | $0.4384 | $3,129,962 | 15:59:21 21/11/2024 |
| 68 |  CoinEx |
POL/USDT | $0.4395 | $2,976,830 | 16:02:21 21/11/2024 |
| 69 |  CoinW |
POL/USDT | $0.4392 | $2,718,366 | 15:59:21 21/11/2024 |
| 70 |  KuCoin |
POL/USDT | $0.4386 | $2,552,716 | 15:59:58 21/11/2024 |
| 71 | KuCoin |
POL/USDT | $0.4390 | $2,436,955 | 15:59:21 21/11/2024 |
| 72 | Binance |
POL/FDUSD | $0.4386 | $2,091,409 | 15:56:21 21/11/2024 |
| 73 | DOEX |
POL/USDT | $0.4378 | $2,054,750 | 16:17:16 21/11/2024 |
| 74 |  Bitcastle |
POL/USDT | $0.4387 | $2,054,531 | 16:14:15 21/11/2024 |
| 75 |  WEEX |
POL/USDT | $0.4378 | $1,932,561 | 15:59:58 21/11/2024 |
| 76 |  Bitvavo |
POL/EUR | $0.4379 | $1,926,492 | 15:59:21 21/11/2024 |
| 77 |  Dex-Trade |
POL/USDT | $0.4386 | $1,850,156 | 16:02:21 21/11/2024 |
| 78 | WhiteBIT |
POL/USD | $0.4412 | $1,797,878 | 15:59:21 21/11/2024 |
| 79 | WhiteBIT |
POL/EUR | $0.4380 | $1,734,474 | 15:59:21 21/11/2024 |
| 80 | BlueBit |
POL/ETH | $0.4385 | $1,536,242 | 16:17:16 21/11/2024 |
| 81 | XT.COM |
POL/XT | $0.4388 | $1,456,070 | 15:59:21 21/11/2024 |
| 82 |  Coinbase International Exchange |
POL/USDC | $0.4384 | $1,438,798 | 16:14:58 21/11/2024 |
| 83 |  AscendEX (BitMax) |
POL/USDT | $0.4369 | $1,384,867 | 15:59:21 21/11/2024 |
| 84 | Binance |
POL/TRY | $0.4392 | $1,283,659 | 15:56:21 21/11/2024 |
| 85 | Phemex |
POL/USDT | $0.4377 | $1,265,428 | 16:02:21 21/11/2024 |
| 86 |  Pionex |
POL/USDT | $0.4390 | $1,263,536 | 15:59:58 21/11/2024 |
| 87 |  PointPay |
POL/USDT | $0.4388 | $1,207,200 | 16:02:21 21/11/2024 |
| 88 |  Kraken |
POL/USD | $0.4382 | $1,185,428 | 15:59:21 21/11/2024 |
| 89 | Binance |
POL/BTC | $0.4375 | $1,178,996 | 15:56:21 21/11/2024 |
| 90 |  Salavi Exchange |
POL/USDT | $0.4388 | $1,166,680 | 16:14:15 21/11/2024 |
| 91 | Bitrue |
POL/USDT | $0.4387 | $1,134,894 | 15:59:21 21/11/2024 |
| 92 |  HTX |
POL/USDT | $0.4381 | $1,104,347 | 15:59:58 21/11/2024 |
| 93 | BingX |
POL/USDT | $0.4391 | $1,089,173 | 15:59:21 21/11/2024 |
| 94 | KCEX |
POL/USDT | $0.4388 | $1,087,028 | 15:59:21 21/11/2024 |
| 95 |  CoinCatch |
POL/USDT | $0.4383 | $1,070,200 | 16:14:58 21/11/2024 |
| 96 |  BtcTurk | Kripto |
POL/TRY | $0.4384 | $1,065,856 | 16:02:21 21/11/2024 |
| 97 |  Crypto.com Exchange |
POL/USD | $0.4388 | $1,035,980 | 15:59:21 21/11/2024 |
| 98 | BlueBit |
POL/USDT | $0.4386 | $979,060 | 16:17:16 21/11/2024 |
| 99 |  BloFin |
POL/USDT | $0.4377 | $812,114 | 16:05:58 21/11/2024 |
| 100 |  Flipster |
POL/USDT | $0.4380 | $745,409 | 16:08:58 21/11/2024 |
| 101 | Kraken |
POL/EUR | $0.4389 | $727,198 | 15:59:21 21/11/2024 |
| 102 |  BVOX |
POL/USDT | $0.4382 | $700,457 | 15:59:21 21/11/2024 |
| 103 |  CEX.IO |
POL/USDT | $0.4382 | $699,881 | 16:02:21 21/11/2024 |
| 104 |  Binance TR |
POL/TRY | $0.4392 | $683,193 | 15:59:21 21/11/2024 |
| 105 | Kraken |
POL/USD | $0.4386 | $662,130 | 15:59:58 21/11/2024 |
| 106 |  Tapbit |
POL/USDT | $0.4384 | $634,398 | 16:02:21 21/11/2024 |
| 107 |  Finexbox |
POL/USDT | $0.4603 | $560,449 | 16:17:16 21/11/2024 |
| 108 |  BigONE |
POL/USDT | $0.4382 | $457,326 | 16:02:21 21/11/2024 |
| 109 |  NexDAX |
POL/USDT | $0.4384 | $445,705 | 16:17:16 21/11/2024 |
| 110 | OrangeX |
POL/USDT | $0.4378 | $441,881 | 15:59:58 21/11/2024 |
| 111 |  Bitfinex |
POL/USD | $0.4386 | $413,386 | 15:59:21 21/11/2024 |
| 112 |  Bitkub |
POL/THB | $0.4382 | $404,305 | 16:02:21 21/11/2024 |
| 113 |  StormGain |
POL/USDT | $0.4379 | $394,877 | 16:20:58 21/11/2024 |
| 114 |  Orderly Network (EVM) |
POL/USDC | $0.4413 | $389,653 | 16:23:58 21/11/2024 |
| 115 | Binance |
POL/ETH | $0.4377 | $385,470 | 15:56:21 21/11/2024 |
| 116 |  BitMart |
POL/USDT | $0.4383 | $371,590 | 15:59:21 21/11/2024 |
| 117 |  Bitbank |
POL/JPY | $0.4401 | $357,293 | 16:02:21 21/11/2024 |
| 118 |  KoinBX |
POL/INR | $0.4475 | $333,615 | 16:05:15 21/11/2024 |
| 119 | Binance |
POL/EUR | $0.4376 | $330,523 | 15:56:21 21/11/2024 |
| 120 | KoinBX |
POL/USDT | $0.4383 | $326,828 | 16:05:15 21/11/2024 |
| 121 |  Tokenize Xchange |
POL/XSGD | $0.4341 | $320,648 | 16:17:16 21/11/2024 |
| 122 | Tokenize Xchange |
POL/SGD | $0.4335 | $320,111 | 16:17:16 21/11/2024 |
| 123 | Tokenize Xchange |
POL/USD | $0.4333 | $319,836 | 16:17:16 21/11/2024 |
| 124 |  UZX |
POL/USDT | $0.4381 | $317,420 | 15:59:21 21/11/2024 |
| 125 |  Bitazza |
POL/USDT | $0.4397 | $287,045 | 16:17:16 21/11/2024 |
| 126 | Binance |
POL/BNB | $0.4385 | $258,618 | 15:56:21 21/11/2024 |
| 127 |  PowerTrade |
POL/USD | $0.4381 | $244,587 | 16:20:58 21/11/2024 |
| 128 | HTX |
POL/USDT | $0.4379 | $236,318 | 15:59:21 21/11/2024 |
| 129 | B2Z Exchange |
POL/USD | $0.4378 | $228,499 | 16:17:16 21/11/2024 |
| 130 |  Coincall |
POL/USD | $0.4370 | $227,731 | 16:23:58 21/11/2024 |
| 131 | BITmarkets |
POL/USD | $0.4380 | $226,977 | 16:05:15 21/11/2024 |
| 132 |  BiFinance |
POL/USDT | $0.4388 | $217,206 | 16:02:21 21/11/2024 |
| 133 |  BitDelta |
POL/USDT | $0.4386 | $213,503 | 16:05:15 21/11/2024 |
| 134 | Crypto.com Exchange |
POL/USDT | $0.4383 | $206,932 | 15:59:21 21/11/2024 |
| 135 | AscendEX (BitMax) |
POL/USD | $0.4399 | $205,721 | 15:59:21 21/11/2024 |
| 136 |  BankCEX |
POL/USDT | $0.4379 | $203,870 | 16:14:15 21/11/2024 |
| 137 |  Blynex |
POL/USDT | $0.4382 | $199,998 | 16:17:16 21/11/2024 |
| 138 | Binance |
POL/BRL | $0.4379 | $190,900 | 15:56:21 21/11/2024 |
| 139 | Binance |
POL/JPY | $0.4389 | $190,603 | 15:56:21 21/11/2024 |
| 140 | OKX |
POL/USDC | $0.4389 | $188,348 | 15:56:21 21/11/2024 |
| 141 |  Topcredit Int |
POL/USDT | $0.4388 | $180,494 | 16:14:15 21/11/2024 |
| 142 |  Tokocrypto |
POL/USDT | $0.4392 | $172,739 | 15:59:21 21/11/2024 |
| 143 |  Bullish |
POL/USDC | $0.4370 | $154,296 | 16:05:15 21/11/2024 |
| 144 | B2Z Exchange |
POL/USDT | $0.4378 | $147,357 | 16:17:16 21/11/2024 |
| 145 | BITmarkets |
POL/USDT | $0.4380 | $146,916 | 16:05:15 21/11/2024 |
| 146 |  BTSE |
POL/USDT | $0.4390 | $146,912 | 16:02:21 21/11/2024 |
| 147 |  Foxbit |
POL/BRL | $0.4354 | $140,846 | 16:05:15 21/11/2024 |
| 148 |  VinDAX |
POL/USDT | $0.4372 | $129,248 | 16:14:15 21/11/2024 |
| 149 |  Indodax |
POL/IDR | $0.4374 | $113,951 | 16:02:21 21/11/2024 |
| 150 |  HashKey Global |
POL/USDT | $0.4384 | $112,917 | 16:02:58 21/11/2024 |
| 151 |  BitMEX |
POL/USDT | $0.4408 | $106,796 | 16:02:58 21/11/2024 |
| 152 |  CoinDCX |
POL/INR | $0.4520 | $103,700 | 16:14:15 21/11/2024 |
| 153 |  Coinone |
POL/KRW | $0.4410 | $100,193 | 16:02:21 21/11/2024 |
| 154 |  BitoPro |
POL/TWD | $0.4416 | $96,289.77 | 16:02:21 21/11/2024 |
| 155 | Binance TR |
POL/FDUSD | $0.4387 | $91,249.58 | 15:59:21 21/11/2024 |
| 156 |  Reku |
POL/IDR | $0.4424 | $91,213.80 | 16:05:15 21/11/2024 |
| 157 |  Tokpie |
POL/USDT | $0.4422 | $89,233.99 | 16:17:16 21/11/2024 |
| 158 |  Bitso |
POL/USD | $0.4393 | $86,594.17 | 16:02:21 21/11/2024 |
| 159 |  ICRYPEX |
POL/USDT | $0.4342 | $77,945.04 | 16:08:16 21/11/2024 |
| 160 | Crypto.com Exchange |
POL/USD | $0.4393 | $74,253.66 | 15:59:58 21/11/2024 |
| 161 | BtcTurk | Kripto |
POL/USDT | $0.4355 | $72,650.81 | 16:02:21 21/11/2024 |
| 162 | Bitfinex |
POL/USDT | $0.4393 | $71,706.12 | 15:59:21 21/11/2024 |
| 163 |  Nonkyc.io Exchange |
POL/USDT | $0.4369 | $68,654.33 | 16:08:16 21/11/2024 |
| 164 |  WOO X |
POL/USDT | $0.4385 | $66,370.96 | 16:02:58 21/11/2024 |
| 165 |  ONUS Pro |
POL/VNDC | $0.4397 | $65,916.63 | 16:14:15 21/11/2024 |
| 166 | Nonkyc.io Exchange |
POL/ETH | $0.4394 | $64,968.02 | 16:08:16 21/11/2024 |
| 167 | ONUS Pro |
POL/USDT | $0.4384 | $63,338.82 | 16:14:58 21/11/2024 |
| 168 |  TRIV |
POL/IDR | $0.4385 | $62,531.38 | 16:17:16 21/11/2024 |
| 169 | TRIV |
POL/USDT | $0.4379 | $62,398.43 | 16:17:16 21/11/2024 |
| 170 | BloFin |
POL/USDT | $0.4384 | $59,042.98 | 16:05:15 21/11/2024 |
| 171 |  TGEX |
POL/USDT | $0.4382 | $57,516.48 | 16:17:16 21/11/2024 |
| 172 |  Vertex Protocol |
POL/USDC | $0.4393 | $54,954.00 | 16:02:58 21/11/2024 |
| 173 | Kraken |
MATIC/POL | $0.4384 | $54,224.05 | 15:59:21 21/11/2024 |
| 174 |  DeGate |
POL/USDC | $0.4384 | $46,305.46 | 16:02:21 21/11/2024 |
| 175 | Bitso |
POL/MXN | $0.4383 | $45,641.15 | 16:02:21 21/11/2024 |
| 176 | CoinDCX |
POL/USDT | $0.4385 | $44,348.95 | 16:14:15 21/11/2024 |
| 177 | WEEX |
POL/USDT | $0.4392 | $35,919.50 | 15:59:21 21/11/2024 |
| 178 |  Remitano |
POL/USDT | $0.4389 | $32,982.50 | 16:14:15 21/11/2024 |
| 179 | ONUS Pro |
POL/USDT | $0.4407 | $30,343.72 | 16:14:15 21/11/2024 |
| 180 |  Binance TH |
POL/USDT | $0.4392 | $30,246.18 | 15:59:21 21/11/2024 |
| 181 |  Bitexen |
POL/TRY | $0.4378 | $29,831.19 | 16:08:16 21/11/2024 |
| 182 |  zondacrypto |
POL/PLN | $0.4385 | $27,573.34 | 16:17:16 21/11/2024 |
| 183 |  Bitlo |
POL/TRY | $0.4395 | $27,219.85 | 16:17:16 21/11/2024 |
| 184 |  Millionero |
POL/USDT | $0.4377 | $23,127.38 | 16:17:16 21/11/2024 |
| 185 | Nonkyc.io Exchange |
POL/BTC | $0.4375 | $22,889.38 | 16:08:16 21/11/2024 |
| 186 |  EXMO |
POL/USDC | $0.4389 | $21,298.30 | 16:02:21 21/11/2024 |
| 187 |  Gemini |
POL/GUSD | $0.4367 | $21,179.00 | 15:59:58 21/11/2024 |
| 188 | BitoPro |
POL/USDT | $0.4405 | $19,624.06 | 16:02:21 21/11/2024 |
| 189 | HashKey Global |
POL/USDT | $0.4384 | $19,548.26 | 16:02:21 21/11/2024 |
| 190 | EXMO |
POL/USDT | $0.4381 | $18,662.70 | 16:02:21 21/11/2024 |
| 191 |  EXMO.ME |
POL/USDT | $0.4383 | $18,596.01 | 16:08:16 21/11/2024 |
| 192 | WEEX |
POL/USDC | $0.4392 | $18,554.41 | 15:59:21 21/11/2024 |
| 193 | WOO X |
POL/USDT | $0.4386 | $18,347.57 | 16:02:21 21/11/2024 |
| 194 |  ZebPay |
POL/INR | $0.4428 | $17,745.30 | 16:14:15 21/11/2024 |
| 195 |  Korbit |
POL/KRW | $0.4428 | $17,538.36 | 16:02:21 21/11/2024 |
| 196 |  XeggeX |
POL/USDT | $0.4438 | $16,398.78 | 16:14:15 21/11/2024 |
| 197 |  BIT |
POL/USDT | $0.4383 | $16,171.05 | 16:08:16 21/11/2024 |
| 198 |  Emirex |
POL/USDT | $0.4388 | $15,922.06 | 16:14:15 21/11/2024 |
| 199 | Azbit |
CPR/POL | $0.001401 | $15,711.11 | 16:02:21 21/11/2024 |
| 200 |  OpenOcean |
FLOKI/POL | $0.0002751 | $14,253.18 | 16:02:21 21/11/2024 |
| 201 | Tokocrypto |
POL/IDR | $0.4417 | $13,415.07 | 15:59:21 21/11/2024 |
| 202 | Upbit |
POL/BTC | $0.4385 | $13,071.10 | 15:56:21 21/11/2024 |
| 203 | B2Z Exchange |
POL/USDC | $0.4379 | $12,901.51 | 16:17:16 21/11/2024 |
| 204 | BITmarkets |
POL/USDC | $0.4379 | $12,873.17 | 16:05:15 21/11/2024 |
| 205 | Millionero |
POL/USDT | $0.4375 | $12,824.59 | 16:17:58 21/11/2024 |
| 206 | XeggeX |
POL/BTC | $0.4704 | $12,038.32 | 16:14:15 21/11/2024 |
| 207 | Bitazza |
POL/THB | $0.4399 | $11,766.43 | 16:17:16 21/11/2024 |
| 208 |  HashKey Exchange |
POL/USD | $0.4382 | $11,449.46 | 16:02:21 21/11/2024 |
| 209 | OpenOcean |
POL/APEPE | $0.4658 | $11,007.03 | 16:02:21 21/11/2024 |
| 210 |  Coins.ph |
POL/PHP | $0.4392 | $10,342.82 | 16:05:15 21/11/2024 |
| 211 |  Koinpark |
POL/USDT | $0.4383 | $9,702.07 | 16:17:16 21/11/2024 |
| 212 |  OKCoin Japan |
POL/JPY | $0.4400 | $7,534.07 | 16:02:21 21/11/2024 |
| 213 | OpenOcean |
OM/POL | $4.09 | $7,397.73 | 02:00:16 20/11/2024 |
| 214 |  Mandala Exchange |
POL/USDT | $0.4257 | $7,013.69 | 16:14:15 21/11/2024 |
| 215 |  Gleec BTC |
POL/USDT | $0.4257 | $7,013.62 | 16:14:15 21/11/2024 |
| 216 |  HitBTC |
POL/USDT | $0.4257 | $7,012.87 | 16:05:15 21/11/2024 |
| 217 | Koinpark |
POL/INR | $0.4436 | $6,402.68 | 16:17:16 21/11/2024 |
| 218 |  NovaDAX |
POL/BRL | $0.4424 | $6,280.77 | 16:14:15 21/11/2024 |
| 219 | CoinEx |
POL/USDC | $0.4374 | $5,931.58 | 16:02:21 21/11/2024 |
| 220 | BitMEX |
POL/USDT | $0.4386 | $5,236.08 | 16:02:21 21/11/2024 |
| 221 |  ACE |
POL/USDT | $0.4383 | $4,955.89 | 16:05:15 21/11/2024 |
| 222 | OpenOcean |
GEOD/POL | $0.2565 | $4,589.82 | 16:02:21 21/11/2024 |
| 223 | OpenOcean |
POL/XSGD | $0.4166 | $3,866.00 | 22:39:22 19/11/2024 |
| 224 | OpenOcean |
POL/KLAUS | $0.4053 | $3,636.18 | 20:00:16 16/11/2024 |
| 225 | CEX.IO |
POL/USD | $0.4382 | $3,230.22 | 16:02:21 21/11/2024 |
| 226 | OpenOcean |
DIMO/POL | $0.1599 | $2,997.10 | 09:00:14 21/11/2024 |
| 227 |  Backpack Exchange |
POL/USDC | $0.4351 | $2,860.31 | 16:05:15 21/11/2024 |
| 228 | OpenOcean |
POL/AIMX | $0.4581 | $2,664.62 | 10:39:16 20/11/2024 |
| 229 | OpenOcean |
JPYC/POL | $0.007110 | $2,626.84 | 22:00:23 16/11/2024 |
| 230 | OpenOcean |
POL/FARM | $0.4988 | $2,529.96 | 09:03:23 19/11/2024 |
| 231 | OpenOcean |
SUPER/POL | $1.25 | $2,505.94 | 04:00:22 21/11/2024 |
| 232 | OpenOcean |
POL/GRT | $0.4859 | $2,466.86 | 03:00:17 20/11/2024 |
| 233 | OpenOcean |
ROUTE/POL | $0.06201 | $2,359.39 | 17:00:24 15/11/2024 |
| 234 |  Quidax |
POL/USDT | $0.4379 | $2,211.33 | 16:08:16 21/11/2024 |
| 235 | zondacrypto |
POL/USDT | $0.4417 | $2,170.17 | 16:17:16 21/11/2024 |
| 236 |  ProBit Global |
POL/USDT | $0.4203 | $2,157.62 | 15:59:21 21/11/2024 |
| 237 | OpenOcean |
DOGA/POL | $0.02284 | $2,148.35 | 15:00:15 15/11/2024 |
| 238 |  Bitcoiva |
POL/INR | $0.4595 | $1,900.57 | 16:14:15 21/11/2024 |
| 239 | TGEX |
POL/USDT | $0.4376 | $1,872.55 | 16:17:58 21/11/2024 |
| 240 | OpenOcean |
CTF/POL | $0.7979 | $1,772.53 | 03:39:21 20/11/2024 |
| 241 | OpenOcean |
POL/BONK | $0.3305 | $1,765.86 | 03:00:15 15/11/2024 |
| 242 |  GOPAX |
POL/KRW | $0.4606 | $1,720.40 | 16:08:16 21/11/2024 |
| 243 |  TradeOgre |
POL/USDT | $0.4269 | $1,000.57 | 16:08:16 21/11/2024 |
| 244 |  Ripio |
POL/BRL | $0.4409 | $707.44 | 16:08:16 21/11/2024 |
| 245 |  Digitra.com |
POL/BRL | $0.4397 | $658.82 | 16:17:16 21/11/2024 |
| 246 |  Giottus |
POL/INR | $0.4617 | $399.47 | 16:14:15 21/11/2024 |
| 247 |  SafeTrade |
POL/USDT | $0.4842 | $253.19 | 16:17:16 21/11/2024 |
| 248 |  Coinlist Pro |
POL/USDT | $0.4384 | $248.69 | 16:02:21 21/11/2024 |
| 249 |  Nominex |
POL/EUR | $0.3954 | $108.09 | 08:30:15 18/11/2024 |
| 250 | Nominex |
POL/USDT | $0.4387 | $48.30 | 19:42:16 19/11/2024 |
| 251 |  Bitcoin.me |
POL/KLV | $0.3816 | $25.17 | 16:20:21 21/11/2024 |
| 252 | Nominex |
POL/USDC | $0.4102 | $10.98 | 23:45:17 17/11/2024 |
| 253 | Nominex |
POL/TRY | $0.3665 | $5.98 | 04:09:17 15/11/2024 |
| 254 | Nominex |
POL/FDUSD | $0.4343 | $5.12 | 09:12:19 20/11/2024 |
| 255 | Poloniex |
POL/TRX | $0.3679 | $0 | 16:05:15 21/11/2024 |
| 256 |  CoinJar |
POL/AUD | $0.4727 | $0 | 07:57:21 21/11/2024 |
| 257 | CoinJar |
POL/GBP | $0.4730 | $0 | 07:57:21 21/11/2024 |
| 258 | CoinJar |
POL/USD | $0.4717 | $0 | 07:57:21 21/11/2024 |
| 259 |  CoinLion |
POL/USD | $0.4400 | $0 | 16:17:16 21/11/2024 |
Thông tin thị trường giao dịch POL (ex-MATIC) (POL)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch POL/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,264,530 với tỷ giá $0.4375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.