POL (prev. MATIC) POL
Xếp hạng #40
22:54:00 18/06/2025
Giá POL (prev. MATIC) (POL)
$0.1901 -3.22%
0.000001813 BTC
4,977 VND
Thấp: $0.1882
Cao: $0.2004
Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
POL/USDT | $0.1914 | $49,225,970 | 21:51:07 18/06/2025 |
| 2 |  Batonex |
POL/USDT | $0.1901 | $38,443,246 | 21:57:17 18/06/2025 |
| 3 |  Darkex Exchange |
POL/USDT | $0.1899 | $28,172,612 | 22:00:33 18/06/2025 |
| 4 |  BTCC |
POL/USDT | $0.1901 | $27,835,454 | 21:57:16 18/06/2025 |
| 5 |  JuCoin |
POL/USDT | $0.1901 | $24,569,952 | 22:00:12 18/06/2025 |
| 6 |  Binance |
POL/USDT | $0.1897 | $21,131,928 | 21:54:16 18/06/2025 |
| 7 |  Bybit |
POL/USDT | $0.1896 | $19,298,094 | 21:54:17 18/06/2025 |
| 8 |  BitradeX |
POL/USDT | $0.1899 | $19,227,980 | 22:00:15 18/06/2025 |
| 9 |  FameEX |
POL/USDT | $0.1902 | $17,534,937 | 21:57:17 18/06/2025 |
| 10 | Batonex |
POL/USDT | $0.1904 | $15,743,151 | 21:57:11 18/06/2025 |
| 11 |  XT.COM |
POL/USD | $0.1903 | $13,613,290 | 21:57:21 18/06/2025 |
| 12 |  Toobit |
POL/USDT | $0.1898 | $11,103,949 | 21:57:17 18/06/2025 |
| 13 |  BITmarkets |
POL/USDT | $0.1902 | $9,472,482 | 21:57:15 18/06/2025 |
| 14 |  BTSE |
POL/USDT | $0.1902 | $9,470,956 | 21:57:15 18/06/2025 |
| 15 |  AscendEX |
POL/USDT | $0.1900 | $9,355,322 | 21:57:15 18/06/2025 |
| 16 | JuCoin |
POL/USDT | $0.1900 | $9,353,528 | 22:00:16 18/06/2025 |
| 17 |  B2Z Exchange |
POL/USD | $0.1897 | $9,163,828 | 22:00:16 18/06/2025 |
| 18 |  IBIT Global |
POL/USDT | $0.1898 | $7,978,650 | 22:00:17 18/06/2025 |
| 19 | Binance |
POL/USDT | $0.1902 | $7,809,357 | 21:56:42 18/06/2025 |
| 20 |  BiKing |
POL/USDT | $0.1902 | $7,806,480 | 21:57:12 18/06/2025 |
| 21 | Toobit |
POL/USDT | $0.1903 | $7,804,271 | 21:57:11 18/06/2025 |
| 22 | BiKing |
POL/USDT | $0.1902 | $6,562,031 | 21:57:19 18/06/2025 |
| 23 |  Hotcoin |
POL/USDT | $0.1897 | $6,415,297 | 21:54:19 18/06/2025 |
| 24 |  OKX |
POL/USDT | $0.1902 | $6,227,170 | 21:55:46 18/06/2025 |
| 25 |  CoinW |
POL/USDT | $0.1906 | $6,173,035 | 21:51:08 18/06/2025 |
| 26 |  Zoomex |
POL/USDT | $0.1900 | $5,789,010 | 21:57:21 18/06/2025 |
| 27 |  OrangeX |
POL/USDT | $0.1902 | $5,452,071 | 21:57:16 18/06/2025 |
| 28 |  Echobit |
POL/USDT | $0.1902 | $4,911,451 | 21:57:07 18/06/2025 |
| 29 | Echobit |
POL/USDT | $0.1901 | $4,638,514 | 21:57:16 18/06/2025 |
| 30 |  Poloniex |
POL/USDT | $0.1901 | $4,366,653 | 21:56:54 18/06/2025 |
| 31 |  WhiteBIT |
POL/USDT | $0.1897 | $4,334,124 | 21:54:15 18/06/2025 |
| 32 |  Ourbit |
POL/USDT | $0.1901 | $4,092,522 | 21:57:16 18/06/2025 |
| 33 | WhiteBIT |
POL/USDT | $0.1900 | $3,961,765 | 21:54:09 18/06/2025 |
| 34 |  4E |
POL/USDT | $0.1902 | $3,864,269 | 21:57:13 18/06/2025 |
| 35 |  BYEX |
POL/USDT | $0.1901 | $3,828,069 | 22:00:10 18/06/2025 |
| 36 |  Deepcoin |
POL/USDT | $0.1902 | $3,707,368 | 21:57:16 18/06/2025 |
| 37 |  HTX |
POL/USDT | $0.1900 | $3,620,949 | 21:56:54 18/06/2025 |
| 38 |  MEXC |
POL/USDT | $0.1897 | $3,589,407 | 21:54:15 18/06/2025 |
| 39 | FameEX |
POL/USDT | $0.1903 | $3,399,390 | 21:57:09 18/06/2025 |
| 40 |  Bitrue |
POL/USDT | $0.1899 | $3,209,187 | 21:57:18 18/06/2025 |
| 41 | MEXC |
POL/USDT | $0.1899 | $3,171,522 | 21:54:09 18/06/2025 |
| 42 |  ProBit Global |
POL/USDT | $0.1904 | $3,159,194 | 21:57:22 18/06/2025 |
| 43 |  Slex Exchange |
POL/USDT | $0.1901 | $3,034,079 | 21:57:07 18/06/2025 |
| 44 |  KCEX |
POL/USDT | $0.1901 | $2,749,912 | 21:57:16 18/06/2025 |
| 45 |  Bitunix |
POL/USDT | $0.1901 | $2,589,401 | 21:57:16 18/06/2025 |
| 46 |  Hibt |
POL/USDT | $0.1903 | $2,576,108 | 21:57:09 18/06/2025 |
| 47 |  Bitget |
POL/USDT | $0.1898 | $2,501,209 | 21:54:16 18/06/2025 |
| 48 | OKX |
POL/USDT | $0.1900 | $2,426,743 | 21:56:53 18/06/2025 |
| 49 |  Zedcex Exchange |
POL/USDT | $0.1900 | $2,403,713 | 22:00:13 18/06/2025 |
| 50 | OrangeX |
POL/USDT | $0.1902 | $2,388,168 | 21:57:15 18/06/2025 |
| 51 | Deepcoin |
POL/USDT | $0.1903 | $2,385,594 | 21:57:08 18/06/2025 |
| 52 |  Bitcastle |
POL/USDT | $0.1899 | $2,226,774 | 22:00:17 18/06/2025 |
| 53 |  Upbit |
POL/KRW | $0.1917 | $2,213,826 | 21:56:23 18/06/2025 |
| 54 |  SuperEx |
POL/USDT | $0.1898 | $2,040,528 | 22:00:08 18/06/2025 |
| 55 |  Tapbit |
POL/USDT | $0.1901 | $1,889,099 | 21:57:08 18/06/2025 |
| 56 |  Azbit |
POL/USDT | $0.1916 | $1,789,193 | 21:48:15 18/06/2025 |
| 57 | Darkex Exchange |
POL/USDT | $0.1900 | $1,549,512 | 22:00:24 18/06/2025 |
| 58 |  BitDelta |
POL/USDC | $0.1901 | $1,541,713 | 21:57:09 18/06/2025 |
| 59 | BitradeX |
POL/USDT | $0.1900 | $1,510,164 | 22:00:09 18/06/2025 |
| 60 |  BlockFin |
POL/USDT | $0.1901 | $1,329,308 | 21:57:16 18/06/2025 |
| 61 |  Gate |
POL/USDT | $0.1914 | $1,313,160 | 21:45:19 18/06/2025 |
| 62 |  VOOX Exchange |
POL/USDT | $0.1901 | $1,310,334 | 21:57:11 18/06/2025 |
| 63 | AscendEX |
POL/USDT | $0.1895 | $1,306,681 | 21:57:11 18/06/2025 |
| 64 |  Cryptomus |
POL/USDT | $0.1895 | $1,228,121 | 21:54:11 18/06/2025 |
| 65 |  Hyperliquid |
POL/USD | $0.1901 | $1,225,103 | 21:57:16 18/06/2025 |
| 66 |  AstralX |
POL/USDT | $0.1900 | $1,202,994 | 22:00:09 18/06/2025 |
| 67 |  DigiFinex |
POL/USDT | $0.1902 | $1,189,248 | 21:57:07 18/06/2025 |
| 68 | Bybit |
POL/USDT | $0.1900 | $1,177,133 | 21:54:12 18/06/2025 |
| 69 | Binance |
POL/USDC | $0.1901 | $1,146,065 | 21:56:54 18/06/2025 |
| 70 |  Phemex |
POL/USDT | $0.1899 | $1,126,945 | 21:57:18 18/06/2025 |
| 71 |  Websea |
POL/USDT | $0.1920 | $1,051,700 | 21:45:15 18/06/2025 |
| 72 |  Biconomy.com |
POL/USDT | $0.1903 | $1,050,643 | 21:57:11 18/06/2025 |
| 73 | VOOX Exchange |
POL/USDT | $0.1901 | $979,031 | 21:57:18 18/06/2025 |
| 74 |  SAFEX |
POL/USDT | $0.1901 | $974,847 | 21:57:07 18/06/2025 |
| 75 |  CEEX exchange |
POL/USDT | $0.1902 | $966,168 | 22:00:08 18/06/2025 |
| 76 |  Coinbase Exchange |
POL/USD | $0.1900 | $888,667 | 21:56:26 18/06/2025 |
| 77 | Hotcoin |
POL/USDT | $0.1905 | $852,962 | 21:59:39 18/06/2025 |
| 78 |  TruBit Pro Exchange |
POL/USDT | $0.1901 | $818,702 | 21:57:08 18/06/2025 |
| 79 |  Coinstore |
POL/USDT | $0.1900 | $783,313 | 21:51:09 18/06/2025 |
| 80 | Gate |
POL/USDT | $0.1901 | $652,839 | 21:56:24 18/06/2025 |
| 81 |  LBank |
POL/USDT | $0.1904 | $618,031 | 21:57:13 18/06/2025 |
| 82 |  BlueBit |
POL/USDT | $0.1902 | $611,310 | 22:00:09 18/06/2025 |
| 83 | XT.COM |
POL/USDT | $0.1903 | $607,472 | 21:57:11 18/06/2025 |
| 84 | TruBit Pro Exchange |
POL/USDC | $0.1901 | $595,197 | 21:57:08 18/06/2025 |
| 85 |  BitKan |
POL/USDT | $0.1900 | $557,372 | 22:00:10 18/06/2025 |
| 86 | BTCC |
POL/USDT | $0.1901 | $555,850 | 21:57:09 18/06/2025 |
| 87 | Ourbit |
POL/USDT | $0.1917 | $509,855 | 21:45:12 18/06/2025 |
| 88 |  Bithumb |
POL/KRW | $0.1917 | $495,426 | 21:59:53 18/06/2025 |
| 89 | Zoomex |
POL/USDT | $0.1902 | $471,262 | 21:57:07 18/06/2025 |
| 90 | Bitget |
POL/USDC | $0.1908 | $471,126 | 21:54:07 18/06/2025 |
| 91 |  Coinbase International Exchange |
POL/USDC | $0.1905 | $469,156 | 22:03:16 18/06/2025 |
| 92 | Bitget |
POL/USDT | $0.1899 | $444,411 | 21:54:07 18/06/2025 |
| 93 |  Bitop |
POL/USDT | $0.1901 | $420,287 | 22:00:13 18/06/2025 |
| 94 | Bitunix |
POL/USDT | $0.1902 | $410,973 | 21:57:11 18/06/2025 |
| 95 |  SpireX |
POL/USDT | $0.1902 | $408,920 | 21:57:12 18/06/2025 |
| 96 |  GaiaEx |
POL/USDT | $0.1901 | $405,601 | 22:00:07 18/06/2025 |
| 97 |  CoinCatch |
POL/USDT | $0.1901 | $390,040 | 22:00:15 18/06/2025 |
| 98 |  UEEx |
POL/USDT | $0.1904 | $388,225 | 22:03:12 18/06/2025 |
| 99 |  BitonEx |
POL/USDT | $0.1901 | $376,333 | 22:00:10 18/06/2025 |
| 100 | Binance |
POL/FDUSD | $0.1901 | $350,782 | 21:56:54 18/06/2025 |
| 101 | KCEX |
POL/USDT | $0.1901 | $348,894 | 21:57:12 18/06/2025 |
| 102 |  BloFin |
POL/USDT | $0.1901 | $346,872 | 21:57:17 18/06/2025 |
| 103 |  Salavi Exchange |
POL/USDT | $0.1900 | $331,900 | 22:00:12 18/06/2025 |
| 104 |  BitMart |
POL/USDT | $0.1900 | $328,364 | 21:57:12 18/06/2025 |
| 105 |  Blynex |
POL/USDT | $0.1905 | $327,717 | 22:00:08 18/06/2025 |
| 106 |  CoinEx |
POL/USDT | $0.1903 | $291,605 | 21:59:24 18/06/2025 |
| 107 |  Emirex |
POL/USDT | $0.1900 | $274,736 | 22:00:07 18/06/2025 |
| 108 |  Bitazza |
POL/USDT | $0.1894 | $272,570 | 22:00:08 18/06/2025 |
| 109 |  Dex-Trade |
POL/USDT | $0.1904 | $260,837 | 21:57:11 18/06/2025 |
| 110 | TruBit Pro Exchange |
POL/MMXN | $0.1898 | $257,371 | 21:57:08 18/06/2025 |
| 111 | B2Z Exchange |
POL/USD | $0.1903 | $249,046 | 22:00:09 18/06/2025 |
| 112 | BITmarkets |
POL/USD | $0.1898 | $248,939 | 21:54:09 18/06/2025 |
| 113 |  Finexbox |
POL/USDT | $0.2000 | $245,769 | 22:00:16 18/06/2025 |
| 114 |  ZKE |
POL/USDT | $0.1900 | $245,570 | 22:00:11 18/06/2025 |
| 115 |  TNNS PROX |
POL/USDT | $0.1901 | $244,747 | 22:00:08 18/06/2025 |
| 116 | BlockFin |
POL/USDT | $0.1903 | $242,988 | 21:57:07 18/06/2025 |
| 117 |  KuCoin |
POL/USDT | $0.1916 | $241,021 | 21:45:17 18/06/2025 |
| 118 |  Kraken |
POL/USD | $0.1901 | $227,087 | 21:59:54 18/06/2025 |
| 119 | Bitrue |
POL/USDT | $0.1903 | $226,889 | 21:57:08 18/06/2025 |
| 120 | KuCoin |
POL/USDT | $0.1900 | $221,376 | 21:56:53 18/06/2025 |
| 121 | AscendEX |
POL/USD | $0.1907 | $211,021 | 21:57:11 18/06/2025 |
| 122 |  BiFinance |
POL/USDT | $0.1900 | $209,413 | 21:54:40 18/06/2025 |
| 123 |  KoinBX |
POL/INR | $0.1949 | $204,467 | 21:57:12 18/06/2025 |
| 124 | KoinBX |
POL/USDT | $0.1901 | $204,467 | 21:57:12 18/06/2025 |
| 125 | 4E |
POL/USDT | $0.1901 | $199,941 | 21:57:16 18/06/2025 |
| 126 |  NexDAX |
POL/USDT | $0.1903 | $195,885 | 22:00:09 18/06/2025 |
| 127 | HTX |
POL/USDT | $0.1899 | $194,021 | 21:54:19 18/06/2025 |
| 128 | WhiteBIT |
POL/USDC | $0.1906 | $186,852 | 21:54:09 18/06/2025 |
| 129 |  UZX |
POL/USDT | $0.1900 | $176,465 | 21:57:11 18/06/2025 |
| 130 | BTSE |
POL/USDT | $0.1901 | $170,242 | 21:57:07 18/06/2025 |
| 131 | B2Z Exchange |
POL/USDT | $0.1903 | $170,242 | 22:00:09 18/06/2025 |
| 132 | BITmarkets |
POL/USDT | $0.1900 | $169,871 | 21:54:09 18/06/2025 |
| 133 |  Nonkyc.io Exchange |
POL/USDT | $0.1901 | $165,819 | 22:00:08 18/06/2025 |
| 134 |  BitMEX |
POL/USDT | $0.1906 | $159,434 | 21:57:19 18/06/2025 |
| 135 | Phemex |
POL/USDT | $0.1904 | $156,235 | 21:57:08 18/06/2025 |
| 136 |  Bitvavo |
POL/EUR | $0.1902 | $148,141 | 21:57:07 18/06/2025 |
| 137 |  Pionex |
POL/USDT | $0.1902 | $144,463 | 21:57:15 18/06/2025 |
| 138 | Bitcastle |
POL/USDT | $0.1901 | $142,950 | 22:00:10 18/06/2025 |
| 139 | BloFin |
POL/USDT | $0.1904 | $137,142 | 21:57:09 18/06/2025 |
| 140 |  Bitkub |
POL/THB | $0.1901 | $137,087 | 21:57:07 18/06/2025 |
| 141 |  Tokenize Xchange |
POL/XSGD | $0.1886 | $135,699 | 22:00:13 18/06/2025 |
| 142 | Tokenize Xchange |
POL/SGD | $0.1883 | $135,696 | 22:00:13 18/06/2025 |
| 143 | Tokenize Xchange |
POL/USD | $0.1882 | $135,664 | 22:00:13 18/06/2025 |
| 144 | XT.COM |
POL/XT | $0.1905 | $131,774 | 21:57:11 18/06/2025 |
| 145 |  BingX |
POL/USDT | $0.1900 | $125,944 | 21:54:12 18/06/2025 |
| 146 |  BankCEX |
POL/USDT | $0.1899 | $115,661 | 22:00:09 18/06/2025 |
| 147 |  Bullish |
POL/USDC | $0.1901 | $115,103 | 21:57:09 18/06/2025 |
| 148 |  Crypto.com Exchange |
POL/USD | $0.1901 | $112,369 | 21:57:12 18/06/2025 |
| 149 | Binance |
POL/TRY | $0.1903 | $111,914 | 21:56:54 18/06/2025 |
| 150 |  Bilaxy |
POL/USDT | $0.1900 | $111,574 | 22:00:07 18/06/2025 |
| 151 |  BVOX |
POL/USDT | $0.1903 | $110,530 | 21:57:17 18/06/2025 |
| 152 |  Bit2Me |
POL/USDC | $0.1901 | $108,898 | 21:57:11 18/06/2025 |
| 153 |  PointPay |
POL/USDT | $0.1899 | $108,752 | 21:54:07 18/06/2025 |
| 154 |  LeveX |
POL/USDT | $0.1898 | $107,341 | 22:00:15 18/06/2025 |
| 155 | MEXC |
POL/USDC | $0.1896 | $104,082 | 21:54:15 18/06/2025 |
| 156 |  TGEX |
POL/USDT | $0.1900 | $99,738.98 | 21:57:09 18/06/2025 |
| 157 |  VinDAX |
POL/USDT | $0.1882 | $93,975.51 | 22:00:08 18/06/2025 |
| 158 |  PrimeXBT |
POL/USDT | $0.1902 | $93,108.40 | 22:03:17 18/06/2025 |
| 159 | BitDelta |
POL/USDT | $0.1901 | $87,486.87 | 21:57:09 18/06/2025 |
| 160 |  BigONE |
POL/USDT | $0.1898 | $81,001.84 | 21:57:11 18/06/2025 |
| 161 | WhiteBIT |
POL/USD | $0.1914 | $79,146.83 | 21:54:09 18/06/2025 |
| 162 | WhiteBIT |
POL/TRY | $0.1905 | $71,966.01 | 21:54:09 18/06/2025 |
| 163 |  Binance TR |
POL/TRY | $0.1903 | $64,917.31 | 21:57:10 18/06/2025 |
| 164 |  BtcTurk | Kripto |
POL/TRY | $0.1904 | $63,929.06 | 21:58:01 18/06/2025 |
| 165 | Coinbase Exchange |
MATIC/GBP | $0.1900 | $63,454.36 | 21:56:26 18/06/2025 |
| 166 | Binance |
POL/BTC | $0.1893 | $62,661.25 | 21:56:42 18/06/2025 |
| 167 | Cryptomus |
POL/USDC | $0.1906 | $57,981.91 | 21:54:11 18/06/2025 |
| 168 |  Indodax |
POL/IDR | $0.1908 | $57,947.09 | 21:59:24 18/06/2025 |
| 169 |  Niza.io |
POL/USD | $0.1901 | $57,223.79 | 22:00:13 18/06/2025 |
| 170 | Binance |
POL/BNB | $0.1904 | $55,791.95 | 21:56:54 18/06/2025 |
| 171 |  Bitbank |
POL/JPY | $0.1911 | $52,768.03 | 21:57:11 18/06/2025 |
| 172 |  BYDFi |
POL/USDT | $0.1898 | $50,940.27 | 21:54:10 18/06/2025 |
| 173 |  Gemini |
POL/GUSD | $0.1895 | $50,329.07 | 21:54:22 18/06/2025 |
| 174 |  ONUS Pro |
POL/USDT | $0.1897 | $45,192.05 | 22:00:16 18/06/2025 |
| 175 |  Coincall |
POL/USD | $0.1902 | $44,315.65 | 22:03:17 18/06/2025 |
| 176 |  Reku |
POL/IDR | $0.1896 | $42,625.00 | 21:57:11 18/06/2025 |
| 177 |  Tokocrypto |
POL/USDT | $0.1903 | $39,748.66 | 21:57:11 18/06/2025 |
| 178 | Bit2Me |
POL/EUR | $0.1903 | $39,654.61 | 21:57:11 18/06/2025 |
| 179 | Kraken |
POL/EUR | $0.1904 | $39,594.06 | 21:59:24 18/06/2025 |
| 180 |  Foxbit |
POL/BRL | $0.1908 | $39,376.40 | 21:57:11 18/06/2025 |
| 181 | Binance |
POL/JPY | $0.1920 | $39,324.51 | 21:56:54 18/06/2025 |
| 182 |  Coinone |
POL/KRW | $0.1937 | $37,204.14 | 21:58:23 18/06/2025 |
| 183 |  ICRYPEX |
POL/USDT | $0.1871 | $36,983.69 | 21:57:11 18/06/2025 |
| 184 |  Orderly |
POL/USDC | $0.1903 | $35,838.44 | 22:03:17 18/06/2025 |
| 185 | Binance |
POL/ETH | $0.1901 | $35,488.65 | 21:56:42 18/06/2025 |
| 186 | Binance |
POL/EUR | $0.1908 | $35,477.60 | 21:56:42 18/06/2025 |
| 187 |  Tokpie |
POL/USDT | $0.1897 | $33,358.10 | 22:00:07 18/06/2025 |
| 188 |  OKJ |
POL/JPY | $0.1910 | $32,990.27 | 21:57:10 18/06/2025 |
| 189 | LeveX |
POL/USDT | $0.1900 | $31,407.60 | 22:00:12 18/06/2025 |
| 190 | Coinbase Exchange |
MATIC/BTC | $0.1902 | $29,044.34 | 21:56:26 18/06/2025 |
| 191 | Coinbase Exchange |
MATIC/EUR | $0.1905 | $28,263.04 | 21:56:26 18/06/2025 |
| 192 | WhiteBIT |
POL/EUR | $0.1899 | $27,572.40 | 21:54:09 18/06/2025 |
| 193 |  Bitfinex |
POL/USDT | $0.1910 | $24,157.99 | 21:57:15 18/06/2025 |
| 194 |  CoinDCX |
POL/INR | $0.1923 | $22,800.03 | 21:57:18 18/06/2025 |
| 195 | Tokocrypto |
POL/IDR | $0.1926 | $22,612.78 | 21:57:11 18/06/2025 |
| 196 | ONUS Pro |
POL/VNDC | $0.1910 | $20,031.60 | 22:00:10 18/06/2025 |
| 197 |  XBO.com |
POL/USDT | $0.1901 | $19,784.04 | 21:57:08 18/06/2025 |
| 198 | XBO.com |
POL/USDC | $0.1900 | $19,730.97 | 21:57:08 18/06/2025 |
| 199 | XBO.com |
POL/USD | $0.1904 | $19,624.48 | 21:57:08 18/06/2025 |
| 200 |  Topcredit Int |
POL/USDT | $0.1900 | $19,405.08 | 22:00:13 18/06/2025 |
| 201 |  Paribu |
POL/TRY | $0.1903 | $17,612.70 | 21:59:53 18/06/2025 |
| 202 |  Bitexen |
POL/TRY | $0.2031 | $17,323.10 | 21:57:09 18/06/2025 |
| 203 |  BIT |
POL/USDT | $0.2080 | $16,996.32 | 22:01:29 18/06/2025 |
| 204 |  Bitso |
POL/USD | $0.1903 | $15,867.33 | 21:59:53 18/06/2025 |
| 205 | Binance |
POL/BRL | $0.1909 | $15,720.17 | 21:56:54 18/06/2025 |
| 206 | B2Z Exchange |
POL/USDC | $0.1903 | $14,241.70 | 22:00:09 18/06/2025 |
| 207 |  HashKey Global |
POL/USDT | $0.1903 | $14,220.78 | 21:57:11 18/06/2025 |
| 208 | BITmarkets |
POL/USDC | $0.1898 | $14,172.87 | 21:54:09 18/06/2025 |
| 209 |  WOO X |
POL/USDT | $0.1905 | $12,945.82 | 21:51:15 18/06/2025 |
| 210 | XBO.com |
POL/EUR | $0.1899 | $12,249.52 | 21:57:08 18/06/2025 |
| 211 | BtcTurk | Kripto |
POL/USDT | $0.1913 | $11,439.95 | 21:58:01 18/06/2025 |
| 212 | TGEX |
POL/USDT | $0.1902 | $10,322.67 | 21:57:16 18/06/2025 |
| 213 | Niza.io |
POL/EUR | $0.1904 | $10,120.50 | 22:00:13 18/06/2025 |
| 214 |  EXMO |
POL/USDC | $0.1890 | $9,895.55 | 21:57:11 18/06/2025 |
| 215 | ONUS Pro |
POL/USDT | $0.1911 | $9,483.27 | 22:00:10 18/06/2025 |
| 216 | Crypto.com Exchange |
POL/USDT | $0.1907 | $8,911.78 | 21:57:12 18/06/2025 |
| 217 |  TRIV |
POL/IDR | $0.1906 | $8,262.03 | 22:00:13 18/06/2025 |
| 218 | TRIV |
POL/USDT | $0.1901 | $8,261.21 | 22:00:13 18/06/2025 |
| 219 | Pionex |
POL/USDT | $0.1903 | $7,841.99 | 21:57:11 18/06/2025 |
| 220 |  Binance.US |
POL/USDT | $0.1906 | $7,646.31 | 21:59:23 18/06/2025 |
| 221 |  HashKey Exchange |
POL/USD | $0.1898 | $6,989.21 | 21:57:08 18/06/2025 |
| 222 |  Binance TH |
POL/USDT | $0.1903 | $6,740.17 | 21:57:10 18/06/2025 |
| 223 | Binance TR |
POL/FDUSD | $0.1903 | $6,525.48 | 21:57:10 18/06/2025 |
| 224 |  HitBTC |
POL/USDT | $0.1970 | $5,879.44 | 21:57:15 18/06/2025 |
| 225 |  Remitano |
POL/USDT | $0.1910 | $5,762.32 | 22:00:12 18/06/2025 |
| 226 |  BitoPro |
POL/TWD | $0.1913 | $5,670.47 | 21:57:11 18/06/2025 |
| 227 |  Kanga Exchange |
POL/USDT | $0.1902 | $5,545.38 | 21:57:08 18/06/2025 |
| 228 |  Korbit |
POL/KRW | $0.1915 | $5,313.84 | 21:57:12 18/06/2025 |
| 229 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1892 | $4,814.70 | 20:03:47 18/06/2025 |
| 230 | HashKey Global |
POL/USDT | $0.1900 | $4,701.87 | 21:57:15 18/06/2025 |
| 231 |  Flipster |
POL/USDT | $0.1902 | $4,586.65 | 21:57:18 18/06/2025 |
| 232 |  EXMO.ME |
POL/USDT | $0.1901 | $4,437.73 | 21:57:11 18/06/2025 |
| 233 | EXMO |
POL/USDT | $0.1901 | $4,419.92 | 21:57:11 18/06/2025 |
| 234 | Bitazza |
POL/THB | $0.1897 | $4,324.88 | 22:00:08 18/06/2025 |
| 235 |  Koinpark |
POL/USDT | $0.1901 | $4,169.20 | 21:57:08 18/06/2025 |
| 236 | CoinEx |
POL/USDC | $0.1908 | $4,136.81 | 21:59:53 18/06/2025 |
| 237 |  Bitlo |
POL/TRY | $0.1907 | $3,289.97 | 22:00:13 18/06/2025 |
| 238 |  zondacrypto |
POL/PLN | $0.1887 | $3,231.02 | 22:00:07 18/06/2025 |
| 239 | Coinbase Exchange |
MATIC/USDT | $0.1911 | $3,127.88 | 21:56:26 18/06/2025 |
| 240 |  NovaDAX |
POL/BRL | $0.1923 | $2,908.59 | 22:00:09 18/06/2025 |
| 241 |  Altcoin Trader |
MATIC/ZAR | $0.2148 | $2,698.95 | 22:00:07 18/06/2025 |
| 242 | Koinpark |
POL/INR | $0.1918 | $2,650.58 | 21:57:08 18/06/2025 |
| 243 | Kanga Exchange |
POL/USDC | $0.1905 | $2,521.19 | 21:57:08 18/06/2025 |
| 244 |  WEEX |
POL/USDT | $0.1903 | $2,426.31 | 21:57:10 18/06/2025 |
| 245 | Crypto.com Exchange |
POL/USD | $0.1914 | $2,335.24 | 21:15:18 18/06/2025 |
| 246 |  LATOKEN |
MATIC/USDT | $0.1911 | $2,218.93 | 21:57:10 18/06/2025 |
| 247 |  Ndax |
POL/CAD | $0.1920 | $2,045.38 | 22:00:09 18/06/2025 |
| 248 |  Coins.ph |
POL/PHP | $0.1887 | $1,908.35 | 21:57:08 18/06/2025 |
| 249 |  ZebPay |
POL/INR | $0.1937 | $1,698.62 | 22:00:07 18/06/2025 |
| 250 | Bitfinex |
POL/USD | $0.1871 | $1,567.05 | 21:59:53 18/06/2025 |
| 251 |  Drift Protocol |
POL/USDC | $0.1908 | $1,403.58 | 22:03:15 18/06/2025 |
| 252 | WEEX |
POL/USDC | $0.1901 | $1,279.25 | 21:57:10 18/06/2025 |
| 253 | Kanga Exchange |
POL/PLN | $0.1906 | $1,174.97 | 21:57:08 18/06/2025 |
| 254 | zondacrypto |
POL/USDC | $0.1909 | $1,098.05 | 22:00:07 18/06/2025 |
| 255 | Upbit |
POL/BTC | $0.1934 | $1,043.54 | 21:56:23 18/06/2025 |
| 256 |  CEX.IO |
POL/USD | $0.1904 | $931.57 | 21:57:11 18/06/2025 |
| 257 | Bitfinex |
POL/USDT | $0.1893 | $612.79 | 21:59:23 18/06/2025 |
| 258 | BitoPro |
POL/USDT | $0.2187 | $470.76 | 21:57:11 18/06/2025 |
| 259 |  TradeOgre |
POL/USDT | $0.1894 | $417.22 | 22:00:10 18/06/2025 |
| 260 |  GOPAX |
POL/KRW | $0.2384 | $408.90 | 21:57:09 18/06/2025 |
| 261 | BlueBit |
POL/ETH | $0.2177 | $368.66 | 22:00:09 18/06/2025 |
| 262 | OKX |
POL/USD | $0.1911 | $323.35 | 21:56:24 18/06/2025 |
| 263 | CoinDCX |
POL/USDT | $0.1902 | $307.62 | 21:57:18 18/06/2025 |
| 264 |  Backpack Exchange |
POL/USDC | $0.1966 | $199.34 | 21:57:07 18/06/2025 |
| 265 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1918 | $196.97 | 18:48:11 18/06/2025 |
| 266 |  Quidax |
POL/USDT | $0.1910 | $196.37 | 21:57:08 18/06/2025 |
| 267 |  Vertex Protocol |
POL/USDC | $0.1950 | $195.02 | 21:57:17 18/06/2025 |
| 268 | HitBTC |
POL/USDT | $0.1907 | $193.62 | 21:57:12 18/06/2025 |
| 269 |  Mandala Exchange |
POL/USDT | $0.1907 | $193.59 | 21:57:11 18/06/2025 |
| 270 |  Gleec BTC |
POL/USDT | $0.1907 | $193.59 | 22:00:09 18/06/2025 |
| 271 | CEX.IO |
POL/USDT | $0.1904 | $164.06 | 21:57:11 18/06/2025 |
| 272 |  Giottus |
POL/INR | $0.1979 | $97.96 | 22:00:07 18/06/2025 |
| 273 |  SafeTrade |
POL/USDT | $0.2262 | $90.55 | 21:57:08 18/06/2025 |
| 274 |  Bitcoiva |
POL/INR | $0.1968 | $80.75 | 22:00:13 18/06/2025 |
| 275 |  XeggeX |
POL/USDT | $0.1880 | $78.26 | 22:00:07 18/06/2025 |
| 276 | Giottus |
POL/USDT | $0.1902 | $77.14 | 22:00:07 18/06/2025 |
| 277 | Flipster |
POL/USDT | $0.1900 | $65.78 | 21:54:11 18/06/2025 |
| 278 | Binance.US |
POL/USD | $0.1967 | $54.08 | 21:59:23 18/06/2025 |
| 279 |  Digitra.com |
POL/BRL | $0.1977 | $52.61 | 22:00:08 18/06/2025 |
| 280 | BitMEX |
POL/USDT | $0.1896 | $44.78 | 21:57:17 18/06/2025 |
| 281 |  CoinJar |
POL/AUD | $0.1937 | $39.62 | 21:42:36 18/06/2025 |
| 282 | CoinJar |
POL/USDC | $0.1928 | $39.42 | 21:42:36 18/06/2025 |
| 283 |  Bitbns |
MATIC/INR | $0.3078 | $20.77 | 22:00:12 18/06/2025 |
| 284 | Poloniex |
POL/TRX | $0.1917 | $18.81 | 21:56:54 18/06/2025 |
| 285 |  LCX Exchange |
POL/EUR | $0.1898 | $12.69 | 22:00:09 18/06/2025 |
| 286 |  Bitcoin.me |
POL/KLV | $0.1872 | $4.24 | 22:00:09 18/06/2025 |
| 287 | Digitra.com |
POL/USDT | $0.1929 | $3.71 | 22:00:08 18/06/2025 |
| 288 |  Unocoin |
POL/INR | $0.1737 | $1.17 | 22:00:08 18/06/2025 |
| 289 | zondacrypto |
POL/EUR | $0.2158 | $0 | 22:00:07 18/06/2025 |
| 290 |  LocalTrade |
MATIC/BTC | $0.6984 | $0 | 22:00:07 18/06/2025 |
| 291 |  Bibox |
MATIC/USDT | $0.9779 | $0 | 22:00:11 18/06/2025 |
| 292 | ZebPay |
POL/USDT | $0.1902 | $0 | 22:00:07 18/06/2025 |
| 293 | CoinJar |
POL/EUR | $0.7476 | $0 | 21:42:36 18/06/2025 |
| 294 | CoinJar |
POL/GBP | $0.2064 | $0 | 21:42:36 18/06/2025 |
| 295 | CoinJar |
POL/USD | $0.2012 | $0 | 21:42:36 18/06/2025 |
| 296 | Tokocrypto |
POL/USDC | $0.1901 | $0 | 21:57:11 18/06/2025 |
| 297 |  Ripio |
POL/BRL | $0.2006 | $0 | 22:00:12 18/06/2025 |
| 298 | WOO X |
POL/USDT | $0.1907 | $0 | 21:51:07 18/06/2025 |
| 299 |  Aster |
POL/USD | $0.1904 | $0 | 22:03:16 18/06/2025 |
| 300 | Binance TH |
POL/USDC | $0.1901 | $0 | 21:57:10 18/06/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:07 18/06/2025, cặp giao dịch POL/USDT tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,225,970 với tỷ giá $0.1914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.