Polygon (prev. MATIC) POL
Xếp hạng #58
01:43:00 21/05/2026
Giá Polygon (prev. MATIC) (POL)
$0.09067 1.02%
0.000001171 BTC
2,399 VND
Thấp: $0.08865
Cao: $0.09112
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.09071 | $27,767,352 | 00:57:16 21/05/2026 |
| 2 |  XT.COM |
POL/USD | $0.09085 | $12,248,366 | 00:57:36 21/05/2026 |
| 3 |  ASTX |
POL/USDT | $0.09071 | $11,990,959 | 01:00:11 21/05/2026 |
| 4 |  WhiteBIT |
POL/USDT | $0.09092 | $10,327,477 | 00:57:15 21/05/2026 |
| 5 |  AscendEX |
POL/USDT | $0.09070 | $9,739,248 | 00:57:15 21/05/2026 |
| 6 |  Binance |
POL/USDT | $0.09073 | $8,844,141 | 00:54:16 21/05/2026 |
| 7 |  BTCC |
POL/USDT | $0.09482 | $8,168,078 | 00:57:16 21/05/2026 |
| 8 |  Grvt |
POL/USDT | $0.09018 | $7,308,717 | 21:39:22 20/05/2026 |
| 9 |  FameEX |
POL/USDT | $0.09071 | $6,932,788 | 00:54:20 21/05/2026 |
| 10 |  BingX |
POL/USDT | $0.09075 | $6,744,619 | 00:57:17 21/05/2026 |
| 11 |  WOO X Pro |
POL/USDT | $0.09067 | $6,139,732 | 01:00:16 21/05/2026 |
| 12 |  AstralX |
POL/USDT | $0.09081 | $5,726,581 | 01:00:13 21/05/2026 |
| 13 |  Ju.com |
POL/USDT | $0.09067 | $5,145,502 | 01:00:16 21/05/2026 |
| 14 |  YUBIT |
POL/USDT | $0.09081 | $5,138,911 | 00:57:10 21/05/2026 |
| 15 |  Bybit |
POL/USDT | $0.09074 | $5,134,940 | 00:54:16 21/05/2026 |
| 16 |  EagleX |
POL/USDT | $0.09061 | $5,106,560 | 01:00:08 21/05/2026 |
| 17 |  MEXC |
POL/USDT | $0.09073 | $5,052,788 | 00:54:16 21/05/2026 |
| 18 |  BTSE |
POL/USDT | $0.09062 | $4,798,139 | 00:57:19 21/05/2026 |
| 19 |  B2Z Exchange |
POL/USD | $0.09089 | $4,614,010 | 01:00:15 21/05/2026 |
| 20 |  BITmarkets |
POL/USDT | $0.09081 | $4,609,824 | 01:00:15 21/05/2026 |
| 21 |  IndoEx |
POL/USDT | $0.09105 | $4,101,921 | 01:00:09 21/05/2026 |
| 22 |  Batonex |
POL/USDT | $0.09091 | $3,783,899 | 01:00:09 21/05/2026 |
| 23 |  BiKing |
POL/USDT | $0.09071 | $3,338,383 | 01:00:09 21/05/2026 |
| 24 | Binance |
POL/USDT | $0.09085 | $3,337,410 | 00:56:42 21/05/2026 |
| 25 | Batonex |
POL/USDT | $0.09074 | $3,147,725 | 01:00:15 21/05/2026 |
| 26 |  Deepcoin |
POL/USDT | $0.09071 | $2,936,863 | 00:57:15 21/05/2026 |
| 27 | WhiteBIT |
POL/USDT | $0.09085 | $2,792,553 | 00:57:11 21/05/2026 |
| 28 | BiKing |
POL/USDT | $0.09066 | $2,668,882 | 01:00:16 21/05/2026 |
| 29 |  CoinW |
POL/USDT | $0.09091 | $2,459,569 | 00:57:08 21/05/2026 |
| 30 |  Hotcoin |
POL/USDT | $0.09072 | $2,273,108 | 00:57:18 21/05/2026 |
| 31 |  CEEX exchange |
POL/USDT | $0.09072 | $2,220,957 | 01:00:12 21/05/2026 |
| 32 |  IBIT Global |
POL/USDT | $0.09067 | $2,205,215 | 01:00:18 21/05/2026 |
| 33 |  Ourbit |
POL/USDT | $0.09070 | $1,800,358 | 00:57:16 21/05/2026 |
| 34 |  UZX |
POL/USDT | $0.09071 | $1,715,479 | 00:57:10 21/05/2026 |
| 35 | BTCC |
POL/USDT | $0.09079 | $1,667,880 | 00:57:08 21/05/2026 |
| 36 |  4E |
POL/USDT | $0.09084 | $1,651,939 | 00:57:11 21/05/2026 |
| 37 |  BitMart |
POL/USDT | $0.09082 | $1,564,009 | 00:57:11 21/05/2026 |
| 38 |  Zoomex |
POL/USDT | $0.09075 | $1,541,090 | 00:57:17 21/05/2026 |
| 39 |  Bitbase |
POL/USDT | $0.09095 | $1,352,673 | 00:36:16 21/05/2026 |
| 40 | AscendEX |
POL/USDT | $0.09078 | $1,315,905 | 00:57:12 21/05/2026 |
| 41 | Ju.com |
POL/USDT | $0.09081 | $1,296,838 | 01:00:09 21/05/2026 |
| 42 |  Websea |
POL/USDT | $0.09082 | $1,259,251 | 00:51:10 21/05/2026 |
| 43 |  ApeX Omni |
POL/USDT | $0.09071 | $1,258,922 | 01:00:16 21/05/2026 |
| 44 |  OrangeX |
POL/USDT | $0.09082 | $1,249,414 | 00:54:11 21/05/2026 |
| 45 |  Poloniex |
POL/USDT | $0.09083 | $1,201,413 | 00:59:53 21/05/2026 |
| 46 |  Toobit |
POL/USDT | $0.09073 | $1,190,900 | 00:57:16 21/05/2026 |
| 47 |  AlphaX |
POL/USDT | $0.09066 | $1,128,037 | 01:00:16 21/05/2026 |
| 48 |  Coinlocally |
POL/USDT | $0.09072 | $1,112,903 | 00:57:16 21/05/2026 |
| 49 |  YEX |
POL/USDT | $0.09067 | $1,103,787 | 01:00:16 21/05/2026 |
| 50 |  BitradeX |
POL/USDT | $0.09070 | $1,071,287 | 00:54:15 21/05/2026 |
| 51 |  CZR Exchange |
POL/USDT | $0.09066 | $1,049,764 | 01:00:17 21/05/2026 |
| 52 | Deepcoin |
POL/USDT | $0.09083 | $1,047,736 | 00:57:10 21/05/2026 |
| 53 |  Millionero |
POL/USDT | $0.09069 | $1,018,182 | 01:00:15 21/05/2026 |
| 54 | Toobit |
POL/USDT | $0.09091 | $972,671 | 00:57:11 21/05/2026 |
| 55 |  SuperEx |
POL/USDT | $0.09101 | $954,584 | 01:00:11 21/05/2026 |
| 56 | WhiteBIT |
POL/WBT | $0.09070 | $928,483 | 00:57:11 21/05/2026 |
| 57 |  Hibt |
POL/USDT | $0.09092 | $849,995 | 00:51:08 21/05/2026 |
| 58 |  EasiCoin |
POL/USDT | $0.09067 | $802,972 | 01:00:16 21/05/2026 |
| 59 |  Cofinex |
POL/USDT | $0.09070 | $797,752 | 01:00:17 21/05/2026 |
| 60 |  Bitget |
POL/USDT | $0.09073 | $797,632 | 00:54:15 21/05/2026 |
| 61 |  Bitcastle |
POL/USDT | $0.09068 | $780,253 | 01:00:19 21/05/2026 |
| 62 |  Aivora Exchange |
POL/USDT | $0.09418 | $753,368 | 01:00:15 21/05/2026 |
| 63 |  BlockFin |
POL/USDT | $0.09071 | $749,428 | 00:57:15 21/05/2026 |
| 64 |  VinDAX |
POL/USDT | $0.09081 | $709,333 | 01:00:10 21/05/2026 |
| 65 |  BitDelta |
POL/USDC | $0.09077 | $700,009 | 01:00:07 21/05/2026 |
| 66 |  TruBit Pro Exchange |
POL/USDT | $0.09081 | $689,165 | 01:00:08 21/05/2026 |
| 67 |  Upbit |
POL/KRW | $0.09017 | $686,907 | 00:56:53 21/05/2026 |
| 68 | XT.COM |
POL/USDT | $0.09081 | $658,768 | 00:57:10 21/05/2026 |
| 69 | Bitbase |
POL/USDT | $0.09071 | $658,322 | 01:00:08 21/05/2026 |
| 70 |  KoinBX |
POL/INR | $0.09395 | $650,898 | 01:00:13 21/05/2026 |
| 71 | KoinBX |
POL/USDT | $0.09076 | $649,433 | 01:00:13 21/05/2026 |
| 72 | Echobit |
POL/USDT | $0.09082 | $643,162 | 00:57:12 21/05/2026 |
| 73 |  Phemex |
POL/USDT | $0.09062 | $616,116 | 00:57:12 21/05/2026 |
| 74 |  Bitbaby |
POL/USDT | $0.09077 | $608,297 | 00:54:16 21/05/2026 |
| 75 |  LBank |
POL/USDT | $0.09072 | $598,608 | 00:57:11 21/05/2026 |
| 76 | Coinlocally |
POL/USDT | $0.09081 | $569,764 | 01:00:09 21/05/2026 |
| 77 |  HTX |
POL/USDT | $0.09081 | $561,961 | 00:59:54 21/05/2026 |
| 78 |  Azbit |
POL/USDT | $0.09091 | $558,956 | 00:57:10 21/05/2026 |
| 79 | B2Z Exchange |
POL/USD | $0.09080 | $558,862 | 01:00:10 21/05/2026 |
| 80 | BITmarkets |
POL/USD | $0.09080 | $558,816 | 01:00:09 21/05/2026 |
| 81 | BlockFin |
POL/USDT | $0.09080 | $520,005 | 00:57:11 21/05/2026 |
| 82 | Hotcoin |
POL/USDT | $0.09084 | $513,277 | 00:57:10 21/05/2026 |
| 83 |  Bitunix |
POL/USDT | $0.09075 | $505,397 | 00:57:16 21/05/2026 |
| 84 |  DigiFinex |
POL/USDT | $0.09081 | $496,818 | 01:00:10 21/05/2026 |
| 85 | Phemex |
POL/USDT | $0.09072 | $495,365 | 00:57:17 21/05/2026 |
| 86 | ASTX |
POL/USDT | $0.09067 | $493,940 | 01:00:16 21/05/2026 |
| 87 | YUBIT |
POL/USDT | $0.09070 | $493,001 | 00:57:15 21/05/2026 |
| 88 |  KCEX |
POL/USDT | $0.09072 | $491,699 | 00:57:15 21/05/2026 |
| 89 | EagleX |
POL/USDT | $0.09067 | $488,820 | 01:00:15 21/05/2026 |
| 90 |  Gate |
POL/USDT | $0.09082 | $452,676 | 00:54:19 21/05/2026 |
| 91 |  CrypFine |
POL/USDT | $0.09081 | $427,444 | 00:57:11 21/05/2026 |
| 92 | BitradeX |
POL/USDT | $0.09071 | $422,372 | 00:57:13 21/05/2026 |
| 93 | Bybit |
POL/USDT | $0.09088 | $419,488 | 00:54:12 21/05/2026 |
| 94 | OrangeX |
POL/USDT | $0.09073 | $411,891 | 00:54:15 21/05/2026 |
| 95 |  VOOX Exchange |
POL/USDT | $0.09073 | $402,030 | 00:57:17 21/05/2026 |
| 96 |  Tapbit |
POL/USDT | $0.09081 | $399,215 | 00:57:10 21/05/2026 |
| 97 | Bitcastle |
POL/USDT | $0.09071 | $389,507 | 01:00:11 21/05/2026 |
| 98 |  Biconomy.com |
POL/USDT | $0.09081 | $381,006 | 00:57:10 21/05/2026 |
| 99 |  Bitrue |
POL/USDT | $0.09082 | $356,602 | 00:57:16 21/05/2026 |
| 100 |  idax exchange |
POL/USDT | $0.09061 | $350,988 | 01:00:10 21/05/2026 |
| 101 |  Coinbase Exchange |
POL/USD | $0.09070 | $325,303 | 00:56:59 21/05/2026 |
| 102 | Binance |
POL/USDC | $0.09091 | $322,509 | 00:56:42 21/05/2026 |
| 103 |  BitGW Exchange |
POL/USDT | $0.09083 | $321,974 | 01:00:12 21/05/2026 |
| 104 |  OKX |
POL/USDT | $0.09087 | $313,986 | 00:56:54 21/05/2026 |
| 105 |  Gems Trade |
POL/USDT | $0.09081 | $313,928 | 00:54:17 21/05/2026 |
| 106 |  BloFin |
POL/USDT | $0.09080 | $308,372 | 00:57:10 21/05/2026 |
| 107 |  BitKan |
POL/USDT | $0.09081 | $307,887 | 01:00:09 21/05/2026 |
| 108 | Millionero |
POL/USDT | $0.09083 | $292,602 | 01:00:07 21/05/2026 |
| 109 | KoinBX |
POL/BTC | $0.09060 | $290,291 | 01:00:13 21/05/2026 |
| 110 |  KuCoin |
POL/USDT | $0.09112 | $281,063 | 00:47:53 21/05/2026 |
| 111 |  Hyperliquid |
POL/USD | $0.09080 | $276,619 | 00:54:26 21/05/2026 |
| 112 |  Blynex |
POL/USDT | $0.09082 | $266,507 | 01:00:09 21/05/2026 |
| 113 |  BiFinance |
POL/USDT | $0.09081 | $265,851 | 00:57:13 21/05/2026 |
| 114 | KuCoin |
POL/USDT | $0.09110 | $264,079 | 00:54:19 21/05/2026 |
| 115 | HTX |
POL/USDT | $0.09077 | $251,189 | 00:54:24 21/05/2026 |
| 116 | BingX |
POL/USDT | $0.09081 | $245,620 | 00:57:10 21/05/2026 |
| 117 | KoinBX |
POL/ETH | $0.09085 | $235,086 | 01:00:13 21/05/2026 |
| 118 | MEXC |
POL/USDT | $0.09108 | $235,024 | 00:48:09 21/05/2026 |
| 119 |  Bithumb |
POL/KRW | $0.09018 | $234,071 | 00:59:53 21/05/2026 |
| 120 | Biconomy.com |
POL/USDC | $0.09077 | $227,688 | 00:57:10 21/05/2026 |
| 121 |  ZKE |
POL/USDT | $0.09061 | $210,754 | 01:00:12 21/05/2026 |
| 122 | AscendEX |
POL/USD | $0.09095 | $209,692 | 00:57:12 21/05/2026 |
| 123 |  Bitazza |
POL/USDT | $0.09071 | $208,463 | 01:00:09 21/05/2026 |
| 124 |  Kraken |
POL/USD | $0.09083 | $196,086 | 00:59:53 21/05/2026 |
| 125 | FameEX |
POL/USDT | $0.09088 | $185,597 | 00:57:11 21/05/2026 |
| 126 |  BVOX |
POL/USDT | $0.09082 | $178,258 | 00:57:12 21/05/2026 |
| 127 |  Dex-Trade |
POL/USDT | $0.09091 | $169,625 | 00:57:10 21/05/2026 |
| 128 |  Mars Exchange |
POL/USDT | $0.09081 | $164,427 | 01:00:12 21/05/2026 |
| 129 | WhiteBIT |
POL/USDC | $0.09065 | $162,974 | 00:57:11 21/05/2026 |
| 130 | Bitbaby |
POL/USDT | $0.09091 | $162,891 | 00:57:12 21/05/2026 |
| 131 | BTSE |
POL/USDT | $0.09102 | $157,655 | 00:48:11 21/05/2026 |
| 132 | BITmarkets |
POL/USDT | $0.09072 | $152,457 | 01:00:09 21/05/2026 |
| 133 | B2Z Exchange |
POL/USDT | $0.09076 | $152,399 | 01:00:10 21/05/2026 |
| 134 | Bitget |
POL/USDT | $0.09092 | $152,285 | 00:54:11 21/05/2026 |
| 135 |  AEGET |
POL/USDT | $0.09065 | $139,160 | 01:00:15 21/05/2026 |
| 136 | VOOX Exchange |
POL/USDT | $0.09091 | $132,398 | 00:57:12 21/05/2026 |
| 137 |  Ekbit |
POL/USDT | $0.09065 | $131,844 | 01:00:16 21/05/2026 |
| 138 | Ourbit |
POL/USDT | $0.09082 | $128,567 | 00:54:10 21/05/2026 |
| 139 | Zoomex |
POL/USDT | $0.09088 | $125,841 | 00:54:08 21/05/2026 |
| 140 | Gate |
POL/USDT | $0.09114 | $122,590 | 00:56:54 21/05/2026 |
| 141 |  Bilaxy |
POL/USDT | $0.09031 | $118,783 | 01:00:08 21/05/2026 |
| 142 | Bitrue |
POL/USDT | $0.09092 | $109,075 | 00:57:12 21/05/2026 |
| 143 | KCEX |
POL/USDT | $0.09085 | $100,387 | 00:57:11 21/05/2026 |
| 144 |  Bitstamp by Robinhood |
POL/USD | $0.09098 | $99,605.04 | 00:59:53 21/05/2026 |
| 145 | Bitunix |
POL/USDT | $0.09082 | $95,017.32 | 00:57:12 21/05/2026 |
| 146 |  CoinEx |
POL/USDT | $0.09075 | $93,616.85 | 00:59:53 21/05/2026 |
| 147 |  CoinTR |
POL/TRY | $0.09081 | $93,416.63 | 01:00:12 21/05/2026 |
| 148 | WhiteBIT |
POL/EUR | $0.09073 | $91,475.41 | 00:57:11 21/05/2026 |
| 149 |  BlueBit |
POL/USDT | $0.09081 | $85,765.54 | 01:00:08 21/05/2026 |
| 150 |  Cryptomus |
POL/USDT | $0.09081 | $84,729.93 | 00:57:10 21/05/2026 |
| 151 |  BitTap |
POL/USDT | $0.09072 | $84,000.37 | 00:57:17 21/05/2026 |
| 152 | Binance |
POL/TRY | $0.09074 | $83,903.44 | 00:56:42 21/05/2026 |
| 153 | Kraken |
POL/EUR | $0.09083 | $81,755.67 | 00:59:53 21/05/2026 |
| 154 |  Paribu |
POL/TRY | $0.09103 | $80,958.88 | 00:59:53 21/05/2026 |
| 155 |  BigONE |
POL/USDT | $0.09043 | $80,053.97 | 00:57:10 21/05/2026 |
| 156 |  Bit2Me |
POL/EUR | $0.09097 | $79,628.94 | 00:57:10 21/05/2026 |
| 157 | WhiteBIT |
POL/USD | $0.09102 | $74,581.49 | 00:57:11 21/05/2026 |
| 158 | BloFin |
POL/USDT | $0.09071 | $68,725.17 | 00:57:16 21/05/2026 |
| 159 | MEXC |
POL/USDC | $0.09058 | $67,832.36 | 00:54:16 21/05/2026 |
| 160 | BitTap |
POL/USDT | $0.09081 | $62,897.84 | 01:00:16 21/05/2026 |
| 161 |  PointPay |
POL/USDT | $0.09084 | $62,712.37 | 00:57:11 21/05/2026 |
| 162 |  KTX |
POL/USDT | $0.09091 | $56,636.96 | 01:00:08 21/05/2026 |
| 163 |  Bitvavo |
POL/EUR | $0.09083 | $56,073.19 | 00:57:11 21/05/2026 |
| 164 | MEXC |
POL/USDC | $0.09110 | $55,471.66 | 00:48:09 21/05/2026 |
| 165 |  Bullish |
POL/USDC | $0.09107 | $54,985.21 | 01:00:08 21/05/2026 |
| 166 | Cofinex |
POL/USDT | $0.09081 | $51,057.85 | 01:00:08 21/05/2026 |
| 167 |  Pionex |
POL/USDT | $0.09071 | $50,329.98 | 00:57:16 21/05/2026 |
| 168 | Cofinex |
POL/USDC | $0.08987 | $50,247.21 | 01:00:08 21/05/2026 |
| 169 |  Niza.io |
POL/USD | $0.09101 | $49,079.20 | 00:51:11 21/05/2026 |
| 170 | XT.COM |
POL/XT | $0.09101 | $48,484.64 | 00:57:10 21/05/2026 |
| 171 |  PrimeXBT |
POL/USDT | $0.09063 | $46,363.74 | 01:00:16 21/05/2026 |
| 172 | WhiteBIT |
POL/TRY | $0.09125 | $45,078.28 | 00:57:11 21/05/2026 |
| 173 |  BtcTurk | Kripto |
POL/TRY | $0.09096 | $41,034.93 | 00:59:53 21/05/2026 |
| 174 |  LeveX |
POL/USDT | $0.09071 | $40,275.96 | 01:00:16 21/05/2026 |
| 175 | BitDelta |
POL/USDT | $0.09081 | $38,925.04 | 01:00:07 21/05/2026 |
| 176 |  Indodax |
POL/IDR | $0.09113 | $36,654.83 | 00:59:53 21/05/2026 |
| 177 | Bit2Me |
POL/USDC | $0.09090 | $35,512.15 | 00:57:10 21/05/2026 |
| 178 |  BYDFi |
POL/USDT | $0.09081 | $34,948.23 | 01:00:10 21/05/2026 |
| 179 |  Lighter |
POL/USDC | $0.09088 | $34,069.65 | 00:57:15 21/05/2026 |
| 180 |  Binance TR |
POL/TRY | $0.09074 | $34,016.22 | 00:57:13 21/05/2026 |
| 181 |  Foxbit |
POL/BRL | $0.09066 | $32,430.02 | 01:00:07 21/05/2026 |
| 182 |  EXMO |
POL/USDC | $0.09080 | $32,325.46 | 00:57:07 21/05/2026 |
| 183 |  EXMO.ME |
POL/USDC | $0.09080 | $32,319.56 | 01:00:07 21/05/2026 |
| 184 |  Crypto.com Exchange |
POL/USD | $0.09100 | $30,109.96 | 00:51:10 21/05/2026 |
| 185 | CoinTR |
POL/USDT | $0.09051 | $27,384.23 | 01:00:12 21/05/2026 |
| 186 | EXMO |
POL/USDT | $0.09077 | $26,752.22 | 00:57:07 21/05/2026 |
| 187 | EXMO.ME |
POL/USDT | $0.09076 | $26,680.97 | 01:00:07 21/05/2026 |
| 188 |  NexDAX |
POL/USDT | $0.09078 | $25,772.59 | 01:00:09 21/05/2026 |
| 189 |  CoinDCX |
POL/INR | $0.09446 | $25,323.20 | 00:57:08 21/05/2026 |
| 190 | Binance |
POL/IDR | $0.09118 | $23,097.64 | 00:56:54 21/05/2026 |
| 191 |  Nonkyc.io Exchange |
POL/USDT | $0.09081 | $21,931.45 | 01:00:10 21/05/2026 |
| 192 |  MGBX |
POL/USDT | $0.09081 | $21,302.98 | 00:57:11 21/05/2026 |
| 193 | Niza.io |
POL/EUR | $0.09096 | $20,307.60 | 00:51:11 21/05/2026 |
| 194 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09057 | $19,566.20 | 23:29:34 20/05/2026 |
| 195 |  Coinone |
POL/KRW | $0.08998 | $19,475.39 | 00:59:53 21/05/2026 |
| 196 |  ICRYPEX |
POL/USDT | $0.08692 | $19,150.63 | 01:00:10 21/05/2026 |
| 197 |  Coincall |
POL/USD | $0.09059 | $19,025.82 | 01:00:16 21/05/2026 |
| 198 |  Kanga Exchange |
POL/PLN | $0.09088 | $18,774.06 | 01:00:11 21/05/2026 |
| 199 | Kanga Exchange |
POL/USDC | $0.09092 | $18,521.42 | 01:00:11 21/05/2026 |
| 200 | Binance |
POL/BNB | $0.09072 | $18,477.38 | 00:56:54 21/05/2026 |
| 201 | Kanga Exchange |
POL/USDT | $0.09080 | $18,275.75 | 01:00:11 21/05/2026 |
| 202 |  Tokpie |
POL/USDT | $0.09051 | $17,394.32 | 01:00:10 21/05/2026 |
| 203 |  Bitso |
POL/USD | $0.09108 | $16,255.33 | 00:59:23 21/05/2026 |
| 204 | Binance |
POL/FDUSD | $0.09103 | $14,811.08 | 00:56:54 21/05/2026 |
| 205 | BITmarkets |
POL/USDC | $0.09067 | $14,529.53 | 01:00:09 21/05/2026 |
| 206 | B2Z Exchange |
POL/USDC | $0.09069 | $14,527.11 | 01:00:10 21/05/2026 |
| 207 | 4E |
POL/USDT | $0.09074 | $13,724.03 | 00:57:15 21/05/2026 |
| 208 |  Bitbank |
POL/JPY | $0.09113 | $12,783.79 | 00:57:11 21/05/2026 |
| 209 | Crypto.com Exchange |
POL/USDT | $0.09102 | $12,329.69 | 00:51:10 21/05/2026 |
| 210 | LeveX |
POL/USDT | $0.09087 | $11,068.69 | 01:00:10 21/05/2026 |
| 211 |  WEEX |
POL/USDT | $0.09082 | $10,172.05 | 00:57:12 21/05/2026 |
| 212 | Binance |
POL/EUR | $0.09085 | $10,076.19 | 00:56:54 21/05/2026 |
| 213 |  Bitkub |
POL/THB | $0.09123 | $9,474.66 | 00:57:12 21/05/2026 |
| 214 |  HashKey Exchange |
POL/USD | $0.09080 | $9,446.50 | 00:57:12 21/05/2026 |
| 215 |  Bitfinex |
POL/USDT | $0.08959 | $9,412.97 | 00:57:16 21/05/2026 |
| 216 | Binance |
POL/JPY | $0.09112 | $9,334.29 | 00:56:42 21/05/2026 |
| 217 |  Coinbase International Exchange |
POL/USDC | $0.09097 | $8,633.98 | 01:00:16 21/05/2026 |
| 218 |  Binance TH |
POL/USDT | $0.09084 | $8,410.04 | 00:57:07 21/05/2026 |
| 219 | Binance |
POL/BRL | $0.09089 | $7,419.11 | 00:56:54 21/05/2026 |
| 220 | Binance |
POL/ETH | $0.09093 | $7,253.40 | 00:56:54 21/05/2026 |
| 221 | Binance |
POL/BTC | $0.09146 | $7,243.85 | 00:56:42 21/05/2026 |
| 222 |  Coinstore |
POL/USDT | $0.09077 | $7,177.15 | 00:57:10 21/05/2026 |
| 223 | Bitstamp by Robinhood |
POL/EUR | $0.09096 | $6,876.65 | 00:59:23 21/05/2026 |
| 224 | Pionex |
POL/USDT | $0.09082 | $6,146.74 | 00:57:13 21/05/2026 |
| 225 |  XBO.com |
POL/USDT | $0.09072 | $6,131.56 | 01:00:10 21/05/2026 |
| 226 | XBO.com |
POL/USD | $0.09120 | $6,039.95 | 01:00:10 21/05/2026 |
| 227 | XBO.com |
POL/USDC | $0.09130 | $6,011.52 | 01:00:10 21/05/2026 |
| 228 |  Picol |
POL/USDT | $0.09081 | $5,422.26 | 01:00:11 21/05/2026 |
| 229 | Uniswap v4 (Polygon) |
POL/USDC | $0.09111 | $5,354.67 | 00:25:32 21/05/2026 |
| 230 |  ZebPay |
POL/INR | $0.09403 | $4,875.03 | 01:00:11 21/05/2026 |
| 231 |  Tebbit |
POL/USDT | $0.09065 | $4,529.43 | 01:00:16 21/05/2026 |
| 232 |  BitoPro |
POL/TWD | $0.09132 | $4,431.56 | 00:57:10 21/05/2026 |
| 233 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09065 | $3,815.25 | 00:11:47 21/05/2026 |
| 234 | XBO.com |
POL/EUR | $0.09121 | $3,812.92 | 01:00:10 21/05/2026 |
| 235 | Uniswap v4 (Polygon) |
POL/WETH | $0.09068 | $3,458.58 | 00:29:13 21/05/2026 |
| 236 | CoinEx |
POL/USDC | $0.09082 | $3,424.98 | 00:59:53 21/05/2026 |
| 237 | Uniswap v4 (Polygon) |
POL/USDT | $0.09083 | $3,203.49 | 00:58:00 21/05/2026 |
| 238 |  Aster |
POL/USDT | $0.09072 | $3,113.62 | 00:54:15 21/05/2026 |
| 239 |  TRIV |
POL/IDR | $0.09113 | $3,066.36 | 01:00:12 21/05/2026 |
| 240 | TRIV |
POL/USDT | $0.09084 | $3,065.13 | 01:00:12 21/05/2026 |
| 241 |  OKJ |
POL/JPY | $0.09105 | $2,704.74 | 00:57:11 21/05/2026 |
| 242 |  Remitano |
POL/USDT | $0.09078 | $2,425.47 | 01:00:13 21/05/2026 |
| 243 | Crypto.com Exchange |
POL/USD | $0.09098 | $2,414.27 | 23:00:18 20/05/2026 |
| 244 |  Tokocrypto |
POL/IDR | $0.09118 | $2,078.95 | 00:57:11 21/05/2026 |
| 245 | BtcTurk | Kripto |
POL/USDT | $0.09083 | $2,023.72 | 00:59:53 21/05/2026 |
| 246 |  Flipster |
POL/USDT | $0.09086 | $1,992.12 | 00:57:09 21/05/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,152.68 | $1,976.75 | 20:11:35 20/05/2026 |
| 248 |  Koinpark |
POL/USDT | $0.09082 | $1,915.35 | 00:57:07 21/05/2026 |
| 249 | Uniswap v4 (Polygon) |
POL/USDC | $0.09087 | $1,875.53 | 00:58:18 21/05/2026 |
| 250 | Uniswap v4 (Polygon) |
POL/UNI | $0.09092 | $1,699.90 | 00:29:37 21/05/2026 |
| 251 |  Gemini |
POL/GUSD | $0.09108 | $1,653.01 | 00:59:54 21/05/2026 |
| 252 | Gemini |
POL/USDC | $0.09107 | $1,653.01 | 00:59:54 21/05/2026 |
| 253 | Uniswap v4 (Polygon) |
POL/CXO | $0.09086 | $1,537.74 | 22:37:04 20/05/2026 |
| 254 |  BitMEX |
POL/USDT | $0.09071 | $1,447.77 | 00:57:15 21/05/2026 |
| 255 |  Reku |
POL/IDR | $0.09010 | $1,419.11 | 00:57:10 21/05/2026 |
| 256 |  Ndax |
POL/CAD | $0.08979 | $1,412.88 | 01:00:09 21/05/2026 |
| 257 |  Binance.US |
POL/USDT | $0.09051 | $1,317.52 | 00:59:53 21/05/2026 |
| 258 | Koinpark |
POL/INR | $0.09393 | $963.28 | 00:57:07 21/05/2026 |
| 259 |  ADEN |
POL/USDT | $0.09072 | $947.59 | 01:03:46 21/05/2026 |
| 260 |  MemeMax |
POL/USDC | $0.09089 | $896.15 | 01:03:15 21/05/2026 |
| 261 |  Orderly |
POL/USDC | $0.08900 | $896.07 | 01:00:15 21/05/2026 |
| 262 |  Young Platform |
POL/EUR | $0.09120 | $769.15 | 00:57:11 21/05/2026 |
| 263 | OKX |
POL/TRY | $0.09114 | $738.67 | 00:56:54 21/05/2026 |
| 264 | Uniswap v4 (Polygon) |
POL/NLC | $0.09096 | $695.73 | 00:38:08 21/05/2026 |
| 265 | Bybit |
POL/USDC | $0.09113 | $681.98 | 00:54:12 21/05/2026 |
| 266 | Flipster |
POL/USDT | $0.09091 | $512.22 | 01:00:19 21/05/2026 |
| 267 | Uniswap v4 (Polygon) |
POL/LINK | $0.09085 | $506.65 | 00:47:14 21/05/2026 |
| 268 |  NovaDAX |
POL/BRL | $0.08978 | $482.70 | 01:00:07 21/05/2026 |
| 269 |  Korbit |
POL/KRW | $0.09037 | $468.91 | 00:57:12 21/05/2026 |
| 270 | OKX |
POL/USD | $0.09043 | $442.10 | 00:56:54 21/05/2026 |
| 271 |  CEX.IO |
POL/USD | $0.09099 | $436.72 | 00:57:10 21/05/2026 |
| 272 |  Bitcoiva |
POL/INR | $0.08926 | $368.48 | 01:00:12 21/05/2026 |
| 273 | Binance.US |
POL/USD | $0.08720 | $354.03 | 00:59:53 21/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
POL/TORN | $0.08786 | $336.50 | 20:05:59 15/05/2026 |
| 275 | BitoPro |
POL/USDT | $0.09071 | $311.64 | 00:57:10 21/05/2026 |
| 276 |  Coins.ph |
POL/PHP | $0.09054 | $298.24 | 01:00:10 21/05/2026 |
| 277 | Uniswap v4 (Polygon) |
POL/DAI | $0.09112 | $293.37 | 23:17:03 20/05/2026 |
| 278 |  Kinesis Money |
POL/C1USD | $0.08949 | $260.56 | 01:00:13 21/05/2026 |
| 279 |  5DAX |
POL/USDT | $0.09082 | $253.93 | 01:00:10 21/05/2026 |
| 280 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09125 | $247.88 | 00:33:32 21/05/2026 |
| 281 |  GOPAX |
POL/KRW | $0.09617 | $205.83 | 01:00:10 21/05/2026 |
| 282 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09120 | $201.53 | 00:40:11 21/05/2026 |
| 283 |  WazirX |
POL/USDT | $0.09041 | $180.94 | 01:00:11 21/05/2026 |
| 284 |  Bybit EU |
POL/USDC | $0.09092 | $170.61 | 01:00:09 21/05/2026 |
| 285 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09112 | $158.81 | 23:46:17 20/05/2026 |
| 286 | WazirX |
POL/INR | $0.09295 | $156.23 | 01:00:11 21/05/2026 |
| 287 | CEX.IO |
POL/USDT | $0.09087 | $130.46 | 00:57:10 21/05/2026 |
| 288 | WEEX |
POL/USDC | $0.09088 | $114.52 | 00:57:12 21/05/2026 |
| 289 | Uniswap v4 (Polygon) |
POL/PYR | $0.08940 | $107.73 | 02:54:23 20/05/2026 |
| 290 | OKX |
POL/USDC | $0.09100 | $106.35 | 00:56:23 21/05/2026 |
| 291 |  Bitbns |
MATIC/INR | $0.02588 | $87.99 | 00:57:09 21/05/2026 |
| 292 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09090 | $81.96 | 23:26:27 20/05/2026 |
| 293 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.09028 | $80.24 | 00:39:11 21/05/2026 |
| 294 | Uniswap v4 (Polygon) |
POL/DIMO | $0.09090 | $75.63 | 23:49:07 20/05/2026 |
| 295 | Tokocrypto |
POL/USDT | $0.09085 | $75.27 | 00:57:11 21/05/2026 |
| 296 | Uniswap v4 (Polygon) |
POL/WBTC | $0.09192 | $74.26 | 23:23:55 20/05/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09095 | $72.00 | 00:36:01 21/05/2026 |
| 298 | Uniswap v4 (Ethereum) |
RVF/POL | $0.01857 | $69.79 | 12:21:59 18/05/2026 |
| 299 | OKX |
POL/EUR | $0.09098 | $61.52 | 00:56:54 21/05/2026 |
| 300 | Bitfinex |
POL/USD | $0.08966 | $59.96 | 00:59:53 21/05/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/05/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,767,352 với tỷ giá $0.09071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.