Polygon (prev. MATIC) POL
Xếp hạng #62
04:23:00 28/10/2026
Giá Polygon (prev. MATIC) (POL)
$0.09178 1.63%
0.000001139 BTC
2,386 VND
Thấp: $0.08908
Cao: $0.09272
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | $0.09163 | $133,854,112 | 03:57:15 28/10/2026 |
| 2 |  ASTX |
POL/USDT | $0.09167 | $53,153,369 | 04:00:12 28/10/2026 |
| 3 |  AstralX |
POL/USDT | $0.09167 | $36,100,455 | 03:57:08 28/10/2026 |
| 4 |  BitDelta |
POL/USDT | $0.09167 | $16,358,499 | 03:57:07 28/10/2026 |
| 5 |  Buzzex |
POL/USDT | $0.09169 | $14,586,588 | 04:00:10 28/10/2026 |
| 6 |  LBank |
POL/USDT | $0.09158 | $9,658,232 | 03:57:16 28/10/2026 |
| 7 |  Binance |
POL/USDT | $0.09167 | $9,183,356 | 03:54:16 28/10/2026 |
| 8 |  NEX Exchange |
POL/USDT | $0.09177 | $8,005,185 | 04:00:10 28/10/2026 |
| 9 |  FameEX |
POL/USDT | $0.09167 | $7,040,526 | 03:54:22 28/10/2026 |
| 10 |  BingX |
POL/USDT | $0.09159 | $6,862,956 | 03:57:17 28/10/2026 |
| 11 |  WOO X Pro |
POL/USDT | $0.09157 | $6,241,273 | 04:00:16 28/10/2026 |
| 12 |  WhiteBIT |
POL/USDT | $0.09140 | $5,950,375 | 03:57:15 28/10/2026 |
| 13 |  Echobit |
POL/USDT | $0.09158 | $3,992,809 | 03:57:16 28/10/2026 |
| 14 |  YUBIT |
POL/USDT | $0.09167 | $3,974,037 | 03:57:07 28/10/2026 |
| 15 |  IndoEx |
POL/USDT | $0.09162 | $3,701,568 | 03:54:08 28/10/2026 |
| 16 |  CoinW |
POL/USDT | $0.09158 | $3,557,582 | 03:57:16 28/10/2026 |
| 17 |  Batonex |
POL/USDT | $0.09159 | $3,204,696 | 03:57:16 28/10/2026 |
| 18 | Echobit |
POL/USDT | $0.09170 | $2,728,492 | 03:57:12 28/10/2026 |
| 19 |  XT.COM |
POL/USD | $0.09188 | $2,652,244 | 03:57:43 28/10/2026 |
| 20 |  Grvt |
POL/USDT | $0.09167 | $2,571,703 | 03:15:17 28/10/2026 |
| 21 |  Bybit |
POL/USDT | $0.09168 | $2,546,625 | 03:54:16 28/10/2026 |
| 22 | Binance |
POL/USDT | $0.09172 | $2,380,490 | 03:56:42 28/10/2026 |
| 23 |  IBIT Global |
POL/USDT | $0.09158 | $2,356,706 | 04:00:17 28/10/2026 |
| 24 |  BiKing |
POL/USDT | $0.09158 | $2,294,609 | 04:00:16 28/10/2026 |
| 25 | Batonex |
POL/USDT | $0.09167 | $2,226,233 | 03:57:07 28/10/2026 |
| 26 |  Ourbit |
POL/USDT | $0.09158 | $1,918,383 | 03:57:17 28/10/2026 |
| 27 |  Biconomy.com |
POL/USDT | $0.09164 | $1,905,136 | 03:48:15 28/10/2026 |
| 28 |  CEEX exchange |
POL/USDT | $0.09157 | $1,802,521 | 04:00:08 28/10/2026 |
| 29 |  EasiCoin |
POL/USDT | $0.09158 | $1,606,276 | 04:00:16 28/10/2026 |
| 30 | ASTX |
POL/USDT | $0.09158 | $1,594,747 | 04:00:16 28/10/2026 |
| 31 |  BVOX |
POL/USDT | $0.09148 | $1,594,312 | 03:45:15 28/10/2026 |
| 32 | WhiteBIT |
POL/USDT | $0.09169 | $1,574,120 | 03:57:14 28/10/2026 |
| 33 |  Bitbase |
POL/USDT | $0.09155 | $1,467,241 | 03:45:18 28/10/2026 |
| 34 | XT.COM |
POL/USDT | $0.09162 | $1,374,198 | 03:57:43 28/10/2026 |
| 35 |  Extended |
POL/USD | $0.09162 | $1,321,633 | 04:00:16 28/10/2026 |
| 36 |  UZX |
POL/USDT | $0.09171 | $1,269,929 | 03:57:10 28/10/2026 |
| 37 |  OneBullEx |
POL/USDT | $0.09156 | $1,236,935 | 04:00:15 28/10/2026 |
| 38 |  BTCC |
POL/USDT | $0.09174 | $1,188,901 | 03:57:12 28/10/2026 |
| 39 |  BlockFin |
POL/USDT | $0.09157 | $1,188,735 | 04:00:15 28/10/2026 |
| 40 | 4E |
POL/USDT | $0.09169 | $1,176,582 | 03:57:12 28/10/2026 |
| 41 | LBank |
POL/USDT | $0.09172 | $1,148,713 | 03:57:11 28/10/2026 |
| 42 |  Toobit |
POL/USDT | $0.09159 | $1,135,688 | 03:57:17 28/10/2026 |
| 43 | CoinW |
POL/USDT | $0.09166 | $1,088,619 | 03:57:11 28/10/2026 |
| 44 |  KCEX |
POL/USDT | $0.09160 | $1,076,421 | 03:57:15 28/10/2026 |
| 45 |  BASEKX |
POL/USDT | $0.09158 | $948,651 | 04:00:16 28/10/2026 |
| 46 |  MEXC |
POL/USDT | $0.09166 | $933,422 | 03:54:16 28/10/2026 |
| 47 |  AEGET |
POL/USDT | $0.09158 | $912,270 | 04:00:19 28/10/2026 |
| 48 |  VinDAX |
POL/USDT | $0.09160 | $892,717 | 04:00:08 28/10/2026 |
| 49 |  Binibit |
POL/USDT | $0.09171 | $885,671 | 04:00:07 28/10/2026 |
| 50 |  Poloniex |
POL/USDT | $0.09164 | $873,277 | 03:59:53 28/10/2026 |
| 51 |  Tapbit |
POL/USDT | $0.09167 | $860,701 | 03:57:10 28/10/2026 |
| 52 |  HTX |
POL/USDT | $0.09177 | $855,193 | 03:59:54 28/10/2026 |
| 53 |  CRMClick |
POL/USDT | $0.09167 | $854,439 | 03:57:12 28/10/2026 |
| 54 |  Deepcoin |
POL/USDT | $0.09169 | $829,517 | 03:57:09 28/10/2026 |
| 55 |  Hotcoin |
POL/USDT | $0.09158 | $818,503 | 03:57:18 28/10/2026 |
| 56 | BVOX |
POL/USDT | $0.09169 | $812,135 | 03:48:09 28/10/2026 |
| 57 | Toobit |
POL/USDT | $0.09171 | $772,820 | 03:57:09 28/10/2026 |
| 58 |  Zoomex |
POL/USDT | $0.09160 | $763,558 | 03:57:15 28/10/2026 |
| 59 |  Aivora Exchange |
POL/USDT | $0.09414 | $753,042 | 04:00:16 28/10/2026 |
| 60 |  Bitbaby |
POL/USDT | $0.09155 | $728,931 | 04:00:16 28/10/2026 |
| 61 |  Phemex |
POL/USDT | $0.09157 | $677,116 | 03:57:15 28/10/2026 |
| 62 |  KoinBX |
POL/USDT | $0.09171 | $666,503 | 03:57:13 28/10/2026 |
| 63 |  SuperEx |
POL/USDT | $0.09177 | $662,926 | 04:00:11 28/10/2026 |
| 64 |  Bitcastle |
POL/USDT | $0.09156 | $639,118 | 04:00:18 28/10/2026 |
| 65 |  OrangeX |
POL/USDT | $0.09187 | $618,271 | 03:57:10 28/10/2026 |
| 66 |  BitradeX |
POL/USDT | $0.09159 | $605,262 | 04:00:15 28/10/2026 |
| 67 |  CrypFine |
POL/USDT | $0.09166 | $601,727 | 03:57:12 28/10/2026 |
| 68 | Hotcoin |
POL/USDT | $0.09172 | $562,367 | 03:51:16 28/10/2026 |
| 69 |  Cofinex |
POL/USDT | $0.09149 | $554,283 | 04:00:17 28/10/2026 |
| 70 |  Bitget |
POL/USDT | $0.09163 | $552,329 | 03:54:16 28/10/2026 |
| 71 | YUBIT |
POL/USDT | $0.09157 | $550,844 | 03:57:15 28/10/2026 |
| 72 |  KuCoin |
POL/USDT | $0.09167 | $543,068 | 03:55:53 28/10/2026 |
| 73 | KoinBX |
POL/INR | $0.09742 | $538,726 | 04:00:09 28/10/2026 |
| 74 |  Bitunix |
POL/USDT | $0.09159 | $532,076 | 03:57:16 28/10/2026 |
| 75 |  Upbit |
POL/KRW | $0.09195 | $517,933 | 03:56:53 28/10/2026 |
| 76 | Bybit |
POL/USDT | $0.09181 | $504,866 | 03:54:09 28/10/2026 |
| 77 |  x.me Exchange |
POL/USDT | $0.09158 | $486,299 | 03:57:18 28/10/2026 |
| 78 | XT.COM |
POL/USDT | $0.09172 | $477,628 | 03:57:11 28/10/2026 |
| 79 |  Hibt |
POL/USDT | $0.09173 | $475,629 | 03:57:12 28/10/2026 |
| 80 |  Hyperliquid |
POL/USDC | $0.09180 | $472,731 | 03:54:26 28/10/2026 |
| 81 | Phemex |
POL/USDT | $0.09156 | $463,550 | 03:57:11 28/10/2026 |
| 82 | OrangeX |
POL/USDT | $0.09158 | $461,836 | 03:57:15 28/10/2026 |
| 83 | BlockFin |
POL/USDT | $0.09166 | $427,111 | 04:00:07 28/10/2026 |
| 84 |  BitGW Exchange |
POL/USDT | $0.09165 | $417,600 | 04:00:07 28/10/2026 |
| 85 |  Gems Trade |
POL/USDT | $0.09166 | $409,608 | 04:00:10 28/10/2026 |
| 86 |  OKX |
POL/USDT | $0.09177 | $409,394 | 03:56:23 28/10/2026 |
| 87 | Biconomy.com |
POL/USDT | $0.09177 | $409,374 | 03:48:08 28/10/2026 |
| 88 | WhiteBIT |
POL/WBT | $0.09162 | $409,156 | 03:57:14 28/10/2026 |
| 89 |  Coinbase Exchange |
POL/USD | $0.09171 | $399,373 | 03:56:59 28/10/2026 |
| 90 |  TruBit Pro Exchange |
POL/USDT | $0.09177 | $398,731 | 04:00:08 28/10/2026 |
| 91 | Bitbase |
POL/USDT | $0.09159 | $381,006 | 03:45:10 28/10/2026 |
| 92 | KuCoin |
POL/USDT | $0.09176 | $372,106 | 03:54:19 28/10/2026 |
| 93 |  Kraken |
POL/USD | $0.09180 | $360,417 | 03:59:24 28/10/2026 |
| 94 |  DigiFinex |
POL/USDT | $0.09177 | $359,163 | 03:57:07 28/10/2026 |
| 95 |  Blynex |
POL/USDT | $0.09149 | $327,798 | 17:03:09 22/10/2026 |
| 96 |  Gate |
POL/USDT | $0.09171 | $325,964 | 03:54:20 28/10/2026 |
| 97 |  Bitrue |
POL/USDT | $0.09156 | $300,929 | 03:57:17 28/10/2026 |
| 98 | Bitcastle |
POL/USDT | $0.09167 | $286,830 | 04:00:14 28/10/2026 |
| 99 |  BloFin |
POL/USDT | $0.09171 | $246,659 | 03:57:12 28/10/2026 |
| 100 |  idax exchange |
POL/USDT | $0.09167 | $240,773 | 04:00:09 28/10/2026 |
| 101 | BiKing |
POL/USDT | $0.09169 | $238,333 | 04:00:12 28/10/2026 |
| 102 |  Bitazza |
POL/USDT | $0.09172 | $225,386 | 04:00:08 28/10/2026 |
| 103 | FameEX |
POL/USDT | $0.09170 | $220,718 | 03:57:12 28/10/2026 |
| 104 | Biconomy.com |
POL/USDC | $0.09167 | $208,156 | 03:48:08 28/10/2026 |
| 105 | MEXC |
POL/USDT | $0.09176 | $207,983 | 03:51:07 28/10/2026 |
| 106 |  BTSE |
POL/USDT | $0.09177 | $207,407 | 03:54:22 28/10/2026 |
| 107 |  TRAIEX |
POL/USDT | $0.09147 | $207,188 | 04:00:16 28/10/2026 |
| 108 |  BITmarkets |
POL/USDT | $0.09146 | $207,142 | 03:57:15 28/10/2026 |
| 109 | Gate |
POL/USDT | $0.09163 | $206,143 | 03:56:24 28/10/2026 |
| 110 | BitradeX |
POL/USDT | $0.09157 | $205,913 | 04:00:07 28/10/2026 |
| 111 |  Azbit |
POL/USDT | $0.09157 | $200,349 | 03:57:10 28/10/2026 |
| 112 |  BitKan |
POL/USDT | $0.09168 | $199,124 | 04:00:09 28/10/2026 |
| 113 |  B2Z Exchange |
POL/USD | $0.09151 | $197,522 | 04:00:15 28/10/2026 |
| 114 | B2Z Exchange |
POL/USD | $0.09180 | $193,526 | 04:00:09 28/10/2026 |
| 115 | BITmarkets |
POL/USD | $0.09170 | $192,997 | 03:57:07 28/10/2026 |
| 116 |  Bithumb |
POL/KRW | $0.09197 | $185,198 | 03:59:53 28/10/2026 |
| 117 |  AlphaX |
POL/USDT | $0.09160 | $184,479 | 04:00:16 28/10/2026 |
| 118 |  Cryptomus |
POL/USDT | $0.09147 | $164,878 | 04:00:07 28/10/2026 |
| 119 |  TxFlow |
POL/USDC | $0.09160 | $153,398 | 04:01:07 28/10/2026 |
| 120 | Zoomex |
POL/USDT | $0.09171 | $151,964 | 03:57:07 28/10/2026 |
| 121 |  ZKE |
POL/USDT | $0.09157 | $144,904 | 04:00:12 28/10/2026 |
| 122 | WhiteBIT |
POL/USDC | $0.09178 | $143,689 | 03:57:14 28/10/2026 |
| 123 |  CoinTR |
POL/TRY | $0.09136 | $122,357 | 04:00:10 28/10/2026 |
| 124 | EasiCoin |
POL/USDT | $0.09170 | $109,969 | 04:00:10 28/10/2026 |
| 125 | x.me Exchange |
POL/USDT | $0.09166 | $105,101 | 03:57:13 28/10/2026 |
| 126 | MEXC |
POL/USDC | $0.09178 | $102,269 | 14:03:15 23/10/2026 |
| 127 | Kraken |
POL/EUR | $0.09202 | $100,177 | 03:59:24 28/10/2026 |
| 128 |  Bit2Me |
POL/EUR | $0.09201 | $97,097.12 | 03:57:07 28/10/2026 |
| 129 | BloFin |
POL/USDT | $0.09161 | $95,265.06 | 03:51:17 28/10/2026 |
| 130 | Bitget |
POL/USDT | $0.09172 | $92,545.98 | 03:55:05 28/10/2026 |
| 131 |  NexDAX |
POL/USDT | $0.09165 | $91,058.02 | 04:00:12 28/10/2026 |
| 132 | Bitunix |
POL/USDT | $0.09169 | $90,539.64 | 03:57:12 28/10/2026 |
| 133 |  Niza.io |
POL/USD | $0.09180 | $89,197.77 | 03:57:10 28/10/2026 |
| 134 |  BlueBit |
POL/USDT | $0.09177 | $87,519.50 | 04:00:10 28/10/2026 |
| 135 | WhiteBIT |
POL/TRY | $0.09163 | $85,064.90 | 03:57:14 28/10/2026 |
| 136 | Binance |
POL/USDC | $0.09169 | $84,624.51 | 03:56:42 28/10/2026 |
| 137 |  BigONE |
POL/USDT | $0.09182 | $83,474.85 | 03:54:10 28/10/2026 |
| 138 | Bitrue |
POL/USDT | $0.09187 | $82,866.34 | 03:57:10 28/10/2026 |
| 139 | Bitbaby |
POL/USDT | $0.09167 | $82,287.06 | 04:00:08 28/10/2026 |
| 140 |  PointPay |
POL/USDT | $0.09171 | $75,875.13 | 03:57:07 28/10/2026 |
| 141 | Ourbit |
POL/USDT | $0.09176 | $75,264.06 | 03:57:07 28/10/2026 |
| 142 | WhiteBIT |
POL/USD | $0.09164 | $72,586.23 | 03:57:14 28/10/2026 |
| 143 |  Lighter |
POL/USDC | $0.09172 | $70,800.35 | 03:57:15 28/10/2026 |
| 144 | KCEX |
POL/USDT | $0.09170 | $67,998.01 | 03:57:11 28/10/2026 |
| 145 | BingX |
POL/USDT | $0.09169 | $65,137.48 | 03:57:11 28/10/2026 |
| 146 | WhiteBIT |
POL/EUR | $0.09176 | $64,173.63 | 03:57:14 28/10/2026 |
| 147 |  Pionex |
POL/USDT | $0.09158 | $60,377.75 | 03:57:16 28/10/2026 |
| 148 | TRAIEX |
POL/USDT | $0.09167 | $59,259.76 | 04:00:08 28/10/2026 |
| 149 | MEXC |
POL/USDC | $0.09169 | $57,082.69 | 03:51:07 28/10/2026 |
| 150 |  BitTap |
POL/USDT | $0.09156 | $54,131.83 | 04:00:17 28/10/2026 |
| 151 | BitTap |
POL/USDT | $0.09168 | $53,254.68 | 04:00:12 28/10/2026 |
| 152 |  WEEX |
POL/USDT | $0.09172 | $52,169.06 | 03:57:13 28/10/2026 |
| 153 | Cofinex |
POL/USDT | $0.09174 | $50,761.39 | 04:00:08 28/10/2026 |
| 154 |  XBO.com |
POL/USDT | $0.09166 | $49,927.49 | 03:57:07 28/10/2026 |
| 155 |  Crypto.com Exchange |
POL/USD | $0.09180 | $42,322.57 | 03:51:07 28/10/2026 |
| 156 | XT.COM |
POL/XT | $0.09154 | $40,060.01 | 03:57:11 28/10/2026 |
| 157 |  Bitvavo |
POL/EUR | $0.09184 | $38,614.96 | 03:57:11 28/10/2026 |
| 158 |  Aster |
POL/USDT | $0.09180 | $35,591.19 | 03:54:15 28/10/2026 |
| 159 | CoinTR |
POL/USDT | $0.09127 | $33,064.33 | 04:00:10 28/10/2026 |
| 160 | Binance |
POL/IDR | $0.09200 | $32,017.85 | 03:56:42 28/10/2026 |
| 161 |  BitoPro |
POL/TWD | $0.09214 | $30,896.20 | 03:57:10 28/10/2026 |
| 162 |  Foxbit |
POL/BRL | $0.09195 | $29,534.37 | 03:57:19 28/10/2026 |
| 163 |  LeveX |
POL/USDT | $0.09158 | $29,133.00 | 04:00:16 28/10/2026 |
| 164 | WEEX |
POL/USDC | $0.09169 | $26,754.48 | 03:57:13 28/10/2026 |
| 165 |  Bitstamp by Robinhood |
POL/USD | $0.09173 | $25,843.96 | 03:59:53 28/10/2026 |
| 166 | Niza.io |
POL/EUR | $0.09201 | $24,726.73 | 03:57:10 28/10/2026 |
| 167 |  Bitbank |
POL/JPY | $0.09182 | $24,656.06 | 03:57:07 28/10/2026 |
| 168 |  BYDFi |
POL/USDT | $0.09170 | $24,238.18 | 03:57:12 28/10/2026 |
| 169 |  Gemini |
POL/USD | $0.09167 | $23,992.64 | 03:59:24 28/10/2026 |
| 170 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09171 | $23,496.21 | 03:46:59 28/10/2026 |
| 171 | XBO.com |
POL/EUR | $0.09168 | $23,137.61 | 03:57:07 28/10/2026 |
| 172 |  ICRYPEX |
POL/USDT | $0.08887 | $22,867.92 | 04:00:11 28/10/2026 |
| 173 |  Variational |
POL/USDC | $0.09149 | $20,227.95 | 04:00:16 28/10/2026 |
| 174 |  Orderly |
POL/USDC | $0.09147 | $19,242.57 | 04:00:19 28/10/2026 |
| 175 |  MemeMax |
POL/USDC | $0.09157 | $19,242.48 | 04:00:16 28/10/2026 |
| 176 |  Coincall |
POL/USD | $0.09159 | $19,169.86 | 04:00:15 28/10/2026 |
| 177 |  Nonkyc.io Exchange |
POL/USDT | $0.09192 | $18,905.01 | 04:00:07 28/10/2026 |
| 178 |  KTX |
POL/USDT | $0.09176 | $18,798.80 | 04:00:10 28/10/2026 |
| 179 | XBO.com |
POL/USDC | $0.09157 | $18,580.01 | 03:57:07 28/10/2026 |
| 180 |  BiFinance |
POL/USDT | $0.09172 | $17,359.50 | 03:57:11 28/10/2026 |
| 181 |  Revolut (UK) |
POL/EUR | $0.09167 | $16,776.04 | 04:00:13 28/10/2026 |
| 182 | XBO.com |
POL/USD | $0.09207 | $16,582.58 | 03:57:07 28/10/2026 |
| 183 | Binance |
POL/TRY | $0.09169 | $15,489.17 | 03:56:42 28/10/2026 |
| 184 |  Bullish |
POL/USDC | $0.09208 | $15,298.61 | 03:45:08 28/10/2026 |
| 185 |  Tokpie |
POL/USDT | $0.09165 | $15,115.34 | 04:00:10 28/10/2026 |
| 186 |  MGBX |
POL/USDT | $0.09177 | $15,071.48 | 03:57:08 28/10/2026 |
| 187 |  HashKey Exchange |
POL/USD | $0.09180 | $14,961.86 | 03:57:10 28/10/2026 |
| 188 | Binance |
POL/BRL | $0.09178 | $14,775.38 | 03:56:54 28/10/2026 |
| 189 | B2Z Exchange |
POL/USDT | $0.09166 | $13,754.94 | 04:00:09 28/10/2026 |
| 190 | BITmarkets |
POL/USDT | $0.09166 | $13,709.88 | 03:57:07 28/10/2026 |
| 191 | BTSE |
POL/USDT | $0.09187 | $13,684.26 | 03:51:08 28/10/2026 |
| 192 |  Paribu |
POL/TRY | $0.09155 | $13,137.78 | 03:57:23 28/10/2026 |
| 193 |  Tebbit |
POL/USDT | $0.09158 | $12,973.21 | 04:00:17 28/10/2026 |
| 194 |  Tokocrypto |
POL/IDR | $0.09202 | $12,125.60 | 03:57:12 28/10/2026 |
| 195 | LeveX |
POL/USDT | $0.09156 | $11,864.09 | 04:00:07 28/10/2026 |
| 196 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09151 | $11,556.25 | 03:38:33 28/10/2026 |
| 197 | Pionex |
POL/USDT | $0.09176 | $11,034.52 | 03:57:12 28/10/2026 |
| 198 | Binance |
POL/BNB | $0.09190 | $10,186.43 | 03:56:42 28/10/2026 |
| 199 | Crypto.com Exchange |
POL/USDT | $0.09170 | $9,919.18 | 03:51:07 28/10/2026 |
| 200 |  BtcTurk | Kripto |
POL/TRY | $0.09183 | $9,891.20 | 03:59:23 28/10/2026 |
| 201 |  Picol |
POL/USDT | $0.09167 | $9,737.73 | 04:00:10 28/10/2026 |
| 202 | Uniswap v4 (Polygon) |
POL/WETH | $0.09165 | $9,458.18 | 03:03:45 28/10/2026 |
| 203 |  Binance TR |
POL/TRY | $0.09167 | $8,915.52 | 03:57:14 28/10/2026 |
| 204 |  PrimeXBT |
POL/USDT | $0.09155 | $8,272.94 | 04:00:17 28/10/2026 |
| 205 |  Binance.US |
POL/USDT | $0.09177 | $8,168.69 | 03:59:53 28/10/2026 |
| 206 |  Coinstore |
POL/USDT | $0.09170 | $7,611.35 | 03:54:09 28/10/2026 |
| 207 | Binance |
POL/EUR | $0.09150 | $7,219.63 | 03:56:54 28/10/2026 |
| 208 | OKX |
POL/TRY | $0.09181 | $6,455.74 | 03:56:23 28/10/2026 |
| 209 |  Indodax |
POL/IDR | $0.09160 | $6,368.93 | 03:59:55 28/10/2026 |
| 210 |  CoinDCX |
POL/INR | $0.09771 | $5,731.46 | 03:57:11 28/10/2026 |
| 211 | Uniswap v4 (Polygon) |
POL/USDT | $0.09165 | $5,690.27 | 03:58:15 28/10/2026 |
| 212 | Revolut (UK) |
POL/USD | $0.09170 | $5,481.28 | 04:00:13 28/10/2026 |
| 213 |  ApeX Omni |
POL/USDT | $0.09167 | $4,927.38 | 04:00:15 28/10/2026 |
| 214 | Binance |
POL/JPY | $0.09199 | $4,905.61 | 03:56:42 28/10/2026 |
| 215 | Binance |
POL/FDUSD | $0.09172 | $4,578.62 | 03:56:42 28/10/2026 |
| 216 |  Koinpark |
POL/USDT | $0.09174 | $4,407.19 | 03:57:12 28/10/2026 |
| 217 |  Kanga Exchange |
POL/USDC | $0.09181 | $4,245.43 | 04:00:08 28/10/2026 |
| 218 | Kanga Exchange |
POL/USDT | $0.09173 | $4,242.77 | 04:00:08 28/10/2026 |
| 219 | Kanga Exchange |
POL/PLN | $0.09205 | $4,160.85 | 04:00:08 28/10/2026 |
| 220 | Koinpark |
POL/INR | $0.09798 | $4,089.67 | 03:57:12 28/10/2026 |
| 221 |  Bitfinex |
POL/USDT | $0.08834 | $3,635.11 | 03:57:15 28/10/2026 |
| 222 | Uniswap v4 (Polygon) |
POL/USDC | $0.09153 | $3,560.04 | 03:38:50 28/10/2026 |
| 223 |  Ndax |
POL/CAD | $0.09130 | $3,488.19 | 04:00:10 28/10/2026 |
| 224 |  Bitkub |
POL/THB | $0.09177 | $3,429.23 | 03:57:11 28/10/2026 |
| 225 |  Coinone |
POL/KRW | $0.09202 | $3,180.67 | 03:56:23 28/10/2026 |
| 226 | TRAIEX |
POL/USDC | $0.09157 | $2,920.88 | 04:00:08 28/10/2026 |
| 227 |  TRIV |
POL/IDR | $0.09203 | $2,554.04 | 04:00:12 28/10/2026 |
| 228 | TRIV |
POL/USDT | $0.09166 | $2,552.89 | 04:00:12 28/10/2026 |
| 229 | Bitstamp by Robinhood |
POL/EUR | $0.09170 | $2,468.89 | 03:59:53 28/10/2026 |
| 230 | Uniswap v4 (Polygon) |
POL/USDC | $0.09153 | $2,457.75 | 03:33:21 28/10/2026 |
| 231 | OKX |
POL/EUR | $0.09197 | $2,356.69 | 03:56:53 28/10/2026 |
| 232 | OKX |
POL/USDC | $0.09190 | $2,253.47 | 03:56:23 28/10/2026 |
| 233 |  Coins.ph |
POL/PHP | $0.09160 | $2,188.93 | 03:57:10 28/10/2026 |
| 234 |  Remitano |
POL/USDT | $0.09176 | $1,932.41 | 04:00:13 28/10/2026 |
| 235 | B2Z Exchange |
POL/USDC | $0.09169 | $1,402.30 | 04:00:09 28/10/2026 |
| 236 | BITmarkets |
POL/USDC | $0.09166 | $1,399.05 | 03:57:07 28/10/2026 |
| 237 | Bitfinex |
POL/USDT | $0.09183 | $1,073.62 | 03:59:54 28/10/2026 |
| 238 |  SafeTrade |
POL/USDT | $0.08887 | $1,004.55 | 04:00:12 28/10/2026 |
| 239 |  Bybit EU |
POL/USDC | $0.09173 | $1,004.52 | 03:57:07 28/10/2026 |
| 240 | Uniswap v4 (Polygon) |
POL/CXO | $0.09057 | $994.21 | 22:43:21 27/10/2026 |
| 241 |  Bitlo |
POL/TRY | $0.09135 | $891.19 | 03:57:12 28/10/2026 |
| 242 | Revolut (UK) |
POL/GBP | $0.09168 | $888.36 | 04:00:13 28/10/2026 |
| 243 | Bitfinex |
POL/USD | $0.09190 | $759.03 | 03:59:54 28/10/2026 |
| 244 |  Binance TH |
POL/USDT | $0.09172 | $750.36 | 03:57:11 28/10/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,321.74 | $697.12 | 02:16:11 28/10/2026 |
| 246 |  Altcoin Trader |
MATIC/ZAR | $0.09242 | $664.68 | 04:00:09 28/10/2026 |
| 247 | BtcTurk | Kripto |
POL/USDT | $0.09252 | $632.81 | 03:59:23 28/10/2026 |
| 248 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09174 | $578.16 | 03:48:41 28/10/2026 |
| 249 | Uniswap v4 (Polygon) |
POL/USDT0 | $0.09160 | $453.48 | 03:07:39 28/10/2026 |
| 250 | Uniswap v4 (Polygon) |
POL/LINK | $0.09178 | $440.77 | 03:51:23 28/10/2026 |
| 251 | Tokocrypto |
POL/USDT | $0.09171 | $423.20 | 03:57:12 28/10/2026 |
| 252 | Uniswap v4 (Polygon) |
POL/DIMO | $0.09158 | $341.79 | 03:20:23 28/10/2026 |
| 253 |  Bitcoiva |
POL/INR | $0.09618 | $336.13 | 04:00:10 28/10/2026 |
| 254 | BITmarkets |
POL/IDR | $0.09188 | $305.74 | 03:57:07 28/10/2026 |
| 255 |  Reku |
POL/IDR | $0.09284 | $260.30 | 03:57:12 28/10/2026 |
| 256 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.09185 | $257.17 | 03:48:59 28/10/2026 |
| 257 |  ZebPay |
POL/INR | $0.09799 | $236.39 | 04:00:11 28/10/2026 |
| 258 | Uniswap v4 (Polygon) |
POL/DAI | $0.09170 | $202.96 | 03:36:35 28/10/2026 |
| 259 |  WazirX |
POL/USDT | $0.09117 | $165.78 | 04:00:12 28/10/2026 |
| 260 | Upbit |
POL/BTC | $0.08943 | $161.83 | 03:56:53 28/10/2026 |
| 261 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09170 | $152.95 | 03:38:17 28/10/2026 |
| 262 |  ChangeNOW |
POL/BTC | $0.09105 | $150.57 | 04:00:09 28/10/2026 |
| 263 |  Young Platform |
POL/EUR | $0.09170 | $149.20 | 04:00:07 28/10/2026 |
| 264 | Uniswap v4 (Polygon) |
POL/DAI | $0.09194 | $126.58 | 02:39:38 28/10/2026 |
| 265 | WazirX |
POL/INR | $0.09569 | $124.60 | 04:00:12 28/10/2026 |
| 266 | Uniswap v4 (Polygon) |
POL/SUT | $0.08763 | $114.59 | 11:04:00 27/10/2026 |
| 267 |  Giottus |
POL/INR | $0.09472 | $101.05 | 03:57:19 28/10/2026 |
| 268 | Giottus |
POL/USDT | $0.09171 | $97.95 | 03:57:19 28/10/2026 |
| 269 | Binance.US |
POL/USD | $0.09310 | $88.28 | 03:59:53 28/10/2026 |
| 270 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.09185 | $88.12 | 01:52:59 28/10/2026 |
| 271 | Bybit |
POL/USDC | $0.09236 | $72.67 | 03:54:09 28/10/2026 |
| 272 | Crypto.com Exchange |
POL/USD | $0.09108 | $61.49 | 03:09:19 28/10/2026 |
| 273 | Uniswap v4 (Polygon) |
POL/USDT0 | $0.09155 | $58.54 | 03:45:14 28/10/2026 |
| 274 |  CEX.IO |
POL/USDT | $0.09172 | $55.11 | 03:57:07 28/10/2026 |
| 275 |  Digital X |
POL/KRW | $0.09187 | $48.85 | 03:57:07 28/10/2026 |
| 276 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09158 | $48.49 | 23:36:14 27/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
RVF/POL | $0.01972 | $30.54 | 14:53:59 27/10/2026 |
| 278 | CoinDCX |
POL/USDT | $0.09174 | $30.46 | 03:57:11 28/10/2026 |
| 279 | Uniswap v4 (Polygon) |
POL/WBTC | $0.09193 | $28.04 | 03:19:29 28/10/2026 |
| 280 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09206 | $26.94 | 03:34:00 28/10/2026 |
| 281 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09166 | $24.53 | 00:09:36 28/10/2026 |
| 282 | Bitcoiva |
POL/USDT | $0.09167 | $21.69 | 04:00:10 28/10/2026 |
| 283 | CEX.IO |
POL/USDC | $0.09176 | $20.32 | 03:57:07 28/10/2026 |
| 284 | CEX.IO |
POL/USD | $0.09182 | $19.03 | 03:57:07 28/10/2026 |
| 285 | Uniswap v4 (Polygon) |
POL/USDC | $0.09197 | $18.21 | 03:09:33 28/10/2026 |
| 286 | Uniswap v4 (Polygon) |
POL/OSAK | $0.09158 | $6.49 | 07:57:50 27/10/2026 |
| 287 |  GOPAX |
POL/KRW | $0.08892 | $6.29 | 04:00:10 28/10/2026 |
| 288 |  OKJ |
POL/JPY | $0.2028 | $5.75 | 03:57:12 28/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.09171 | $4.98 | 12:17:35 27/10/2026 |
| 290 | Uniswap v4 (Polygon) |
POL/CRV | $0.09137 | $2.72 | 21:59:57 27/10/2026 |
| 291 |  Unocoin |
POL/INR | $0.1263 | $2.10 | 04:00:08 28/10/2026 |
| 292 |  Bitbns |
MATIC/INR | $0.06293 | $1.13 | 04:00:07 28/10/2026 |
| 293 | Uniswap v4 (Polygon) |
POL/NAKA | $0.09363 | $1.10 | 21:06:02 26/10/2026 |
| 294 |  Backpack Exchange |
POL/USDC | $0.08994 | $0.8994 | 19:30:09 27/10/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/PYR | $0.09158 | $0.8791 | 14:47:51 27/10/2026 |
| 296 | Uniswap v4 (Polygon) |
POL/WETH | $0.09166 | $0.4284 | 03:34:24 28/10/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/GRG | $0.08995 | $0.2506 | 05:04:02 26/10/2026 |
| 298 | Uniswap v4 (Polygon) |
POL/WPAY | $0.09158 | $0.2216 | 17:51:57 27/10/2026 |
| 299 | Uniswap v4 (Polygon) |
POL/UNI | $0.09143 | $0.08822 | 14:25:56 26/10/2026 |
| 300 |  HitBTC |
POL/USDC | $0.1059 | $0 | 03:57:07 28/10/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 28/10/2026, cặp giao dịch POL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,854,112 với tỷ giá $0.09163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.