Polygon (prev. MATIC) POL
Xếp hạng #59
16:53:00 22/09/2026
Giá Polygon (prev. MATIC) (POL)
$0.1093 -1.17%
0.000001270 BTC
2,820 VND
Thấp: $0.1071
Cao: $0.1139
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | $0.1100 | $565,754,246 | 16:00:15 22/09/2026 |
| 2 |  AstralX |
POL/USDT | $0.1102 | $44,487,887 | 15:57:07 22/09/2026 |
| 3 |  Binance |
POL/USDT | $0.1102 | $34,914,264 | 15:54:17 22/09/2026 |
| 4 |  FameEX |
POL/USDT | $0.1101 | $26,607,395 | 15:57:18 22/09/2026 |
| 5 |  Deepcoin |
POL/USDT | $0.1101 | $24,645,516 | 15:57:15 22/09/2026 |
| 6 |  BitDelta |
POL/USDT | $0.1102 | $18,754,059 | 16:00:07 22/09/2026 |
| 7 |  LBank |
POL/USDT | $0.1100 | $17,726,910 | 15:57:16 22/09/2026 |
| 8 |  WhiteBIT |
POL/USDT | $0.1101 | $14,015,428 | 15:48:15 22/09/2026 |
| 9 |  ASTX |
POL/USDT | $0.1101 | $13,685,206 | 16:00:07 22/09/2026 |
| 10 |  Echobit |
POL/USDT | $0.1101 | $13,419,874 | 15:57:16 22/09/2026 |
| 11 | Echobit |
POL/USDT | $0.1102 | $12,553,296 | 15:57:10 22/09/2026 |
| 12 |  BVOX |
POL/USDT | $0.1101 | $11,787,722 | 15:57:15 22/09/2026 |
| 13 | Binance |
POL/USDT | $0.1103 | $11,709,970 | 15:56:42 22/09/2026 |
| 14 |  XT.COM |
POL/USD | $0.1102 | $10,491,382 | 15:57:43 22/09/2026 |
| 15 |  IndoEx |
POL/USDT | $0.1103 | $10,454,750 | 16:00:08 22/09/2026 |
| 16 |  Bybit |
POL/USDT | $0.1101 | $9,207,155 | 15:54:16 22/09/2026 |
| 17 |  Batonex |
POL/USDT | $0.1100 | $9,099,042 | 16:00:16 22/09/2026 |
| 18 |  BiKing |
POL/USDT | $0.1100 | $8,703,706 | 16:00:16 22/09/2026 |
| 19 |  CoinW |
POL/USDT | $0.1101 | $8,605,064 | 15:57:18 22/09/2026 |
| 20 |  IBIT Global |
POL/USDT | $0.1100 | $8,577,213 | 16:00:17 22/09/2026 |
| 21 |  BitMart |
POL/USDT | $0.1098 | $8,022,508 | 16:03:15 22/09/2026 |
| 22 |  NEX Exchange |
POL/USDT | $0.1102 | $7,829,797 | 16:00:08 22/09/2026 |
| 23 | Batonex |
POL/USDT | $0.1102 | $7,465,462 | 16:00:11 22/09/2026 |
| 24 |  BingX |
POL/USDT | $0.1101 | $7,101,445 | 15:57:18 22/09/2026 |
| 25 |  Ourbit |
POL/USDT | $0.1100 | $6,725,391 | 15:57:16 22/09/2026 |
| 26 |  Biconomy.com |
POL/USDT | $0.1103 | $6,062,340 | 15:48:15 22/09/2026 |
| 27 |  BTCC |
POL/USDT | $0.1102 | $5,873,397 | 15:57:12 22/09/2026 |
| 28 |  Bitbase |
POL/USDT | $0.1103 | $5,824,220 | 15:48:18 22/09/2026 |
| 29 | 4E |
POL/USDT | $0.1102 | $5,795,514 | 16:00:07 22/09/2026 |
| 30 |  UZX |
POL/USDT | $0.1101 | $5,522,982 | 15:57:11 22/09/2026 |
| 31 | XT.COM |
POL/USDT | $0.1101 | $4,686,075 | 15:57:43 22/09/2026 |
| 32 |  YEX |
POL/USDT | $0.1041 | $4,613,792 | 08:57:16 19/09/2026 |
| 33 | CoinW |
POL/USDT | $0.1102 | $4,510,071 | 15:57:07 22/09/2026 |
| 34 |  Websea |
POL/USDT | $0.1101 | $4,415,284 | 15:57:23 22/09/2026 |
| 35 |  WOO X Pro |
POL/USDT | $0.1100 | $4,208,521 | 16:00:16 22/09/2026 |
| 36 |  CZR Exchange |
POL/USDT | $0.1100 | $4,043,452 | 16:00:15 22/09/2026 |
| 37 |  Poloniex |
POL/USDT | $0.1102 | $3,979,905 | 15:59:23 22/09/2026 |
| 38 | Deepcoin |
POL/USDT | $0.1102 | $3,868,632 | 15:57:10 22/09/2026 |
| 39 |  KCEX |
POL/USDT | $0.1101 | $3,853,204 | 15:57:15 22/09/2026 |
| 40 |  Toobit |
POL/USDT | $0.1100 | $3,819,811 | 15:57:15 22/09/2026 |
| 41 | BVOX |
POL/USDT | $0.1103 | $3,798,011 | 15:57:10 22/09/2026 |
| 42 |  Cofinex |
POL/USDT | $0.1100 | $3,721,575 | 16:00:15 22/09/2026 |
| 43 |  YUBIT |
POL/USDT | $0.1101 | $3,712,452 | 15:57:07 22/09/2026 |
| 44 |  Hotcoin |
POL/USDT | $0.1100 | $3,688,958 | 15:57:20 22/09/2026 |
| 45 |  Bitget |
POL/USDT | $0.1102 | $3,668,816 | 15:54:16 22/09/2026 |
| 46 |  BitradeX |
POL/USDT | $0.1100 | $3,650,202 | 16:00:15 22/09/2026 |
| 47 |  Hyperliquid |
POL/USDC | $0.1103 | $3,603,553 | 15:57:26 22/09/2026 |
| 48 |  Upbit |
POL/KRW | $0.1090 | $3,498,252 | 15:56:53 22/09/2026 |
| 49 | Toobit |
POL/USDT | $0.1102 | $3,390,881 | 15:57:12 22/09/2026 |
| 50 |  MEXC |
POL/USDT | $0.1100 | $3,379,392 | 15:57:16 22/09/2026 |
| 51 |  OneBullEx |
POL/USDT | $0.1100 | $3,110,861 | 16:00:17 22/09/2026 |
| 52 |  SuperEx |
POL/USDT | $0.1099 | $3,044,521 | 15:57:09 22/09/2026 |
| 53 |  Grvt |
POL/USDT | $0.1093 | $2,874,824 | 15:33:16 22/09/2026 |
| 54 |  Zoomex |
POL/USDT | $0.1100 | $2,742,853 | 16:00:16 22/09/2026 |
| 55 |  OrangeX |
POL/USDT | $0.1103 | $2,680,973 | 15:57:11 22/09/2026 |
| 56 |  Orderly |
POL/USDC | $0.1099 | $2,541,474 | 16:03:16 22/09/2026 |
| 57 |  MemeMax |
POL/USDC | $0.1099 | $2,541,474 | 16:03:16 22/09/2026 |
| 58 | Bybit |
POL/USDT | $0.1103 | $2,474,555 | 15:54:09 22/09/2026 |
| 59 |  BitGW Exchange |
POL/USDT | $0.1103 | $2,368,243 | 16:00:15 22/09/2026 |
| 60 | XT.COM |
POL/USDT | $0.1102 | $2,343,128 | 15:57:12 22/09/2026 |
| 61 |  Hibt |
POL/USDT | $0.1102 | $2,340,683 | 15:57:12 22/09/2026 |
| 62 |  Bitbaby |
POL/USDT | $0.1100 | $2,312,347 | 15:57:15 22/09/2026 |
| 63 |  Tapbit |
POL/USDT | $0.1102 | $2,289,390 | 15:57:07 22/09/2026 |
| 64 | LBank |
POL/USDT | $0.1102 | $2,251,588 | 15:57:10 22/09/2026 |
| 65 | WhiteBIT |
POL/USDT | $0.1104 | $2,215,760 | 15:48:11 22/09/2026 |
| 66 |  OKX |
POL/USDT | $0.1103 | $2,213,782 | 15:56:24 22/09/2026 |
| 67 | ASTX |
POL/USDT | $0.1100 | $2,208,230 | 16:00:16 22/09/2026 |
| 68 |  Gems Trade |
POL/USDT | $0.1103 | $2,201,394 | 16:00:14 22/09/2026 |
| 69 |  BASEKX |
POL/USDT | $0.1100 | $2,173,292 | 16:00:16 22/09/2026 |
| 70 |  AEGET |
POL/USDT | $0.1100 | $2,167,706 | 16:00:16 22/09/2026 |
| 71 |  CRMClick |
POL/USDT | $0.1102 | $1,933,804 | 15:57:10 22/09/2026 |
| 72 |  HTX |
POL/USDT | $0.1101 | $1,933,424 | 15:59:24 22/09/2026 |
| 73 |  DigiFinex |
POL/USDT | $0.1101 | $1,780,479 | 15:57:07 22/09/2026 |
| 74 |  CrypFine |
POL/USDT | $0.1102 | $1,752,918 | 15:57:17 22/09/2026 |
| 75 |  Coinbase Exchange |
POL/USD | $0.1102 | $1,656,100 | 15:56:29 22/09/2026 |
| 76 |  KuCoin |
POL/USDT | $0.1101 | $1,537,622 | 15:57:54 22/09/2026 |
| 77 |  Kraken |
POL/USD | $0.1102 | $1,441,481 | 15:59:24 22/09/2026 |
| 78 |  Bitunix |
POL/USDT | $0.1101 | $1,435,243 | 15:57:16 22/09/2026 |
| 79 |  EasiCoin |
POL/USDT | $0.1100 | $1,434,699 | 16:00:17 22/09/2026 |
| 80 |  Bitvavo |
POL/EUR | $0.1102 | $1,431,814 | 15:57:11 22/09/2026 |
| 81 |  BlockFin |
POL/USDT | $0.1100 | $1,412,979 | 16:00:15 22/09/2026 |
| 82 | BitradeX |
POL/USDT | $0.1102 | $1,369,286 | 16:00:07 22/09/2026 |
| 83 |  Phemex |
POL/USDT | $0.1098 | $1,369,240 | 15:57:08 22/09/2026 |
| 84 | Biconomy.com |
POL/USDT | $0.1104 | $1,341,313 | 15:48:09 22/09/2026 |
| 85 |  Bitcastle |
POL/USDT | $0.1102 | $1,288,919 | 16:00:10 22/09/2026 |
| 86 |  Gate |
POL/USDT | $0.1100 | $1,217,968 | 15:54:20 22/09/2026 |
| 87 | BiKing |
POL/USDT | $0.1101 | $1,162,806 | 16:00:08 22/09/2026 |
| 88 |  x.me Exchange |
POL/USDT | $0.1100 | $1,088,272 | 16:00:19 22/09/2026 |
| 89 | FameEX |
POL/USDT | $0.1103 | $1,057,832 | 15:57:10 22/09/2026 |
| 90 | YUBIT |
POL/USDT | $0.1100 | $1,053,123 | 15:57:15 22/09/2026 |
| 91 |  Azbit |
POL/USDT | $0.1102 | $1,040,632 | 15:57:11 22/09/2026 |
| 92 |  Blockfinex |
POL/USDT | $0.1101 | $970,675 | 16:00:08 22/09/2026 |
| 93 |  idax exchange |
POL/USDT | $0.1101 | $970,675 | 16:00:09 22/09/2026 |
| 94 | Bitbase |
POL/USDT | $0.1104 | $941,421 | 15:48:10 22/09/2026 |
| 95 |  Binibit |
POL/USDT | $0.1103 | $918,597 | 16:00:08 22/09/2026 |
| 96 |  Bit2Me |
POL/EUR | $0.1102 | $913,882 | 16:00:10 22/09/2026 |
| 97 | Kraken |
POL/EUR | $0.1102 | $909,964 | 15:59:53 22/09/2026 |
| 98 |  VinDAX |
POL/USDT | $0.1101 | $831,565 | 16:00:11 22/09/2026 |
| 99 |  Bitrue |
POL/USDT | $0.1102 | $825,202 | 15:57:17 22/09/2026 |
| 100 |  CEEX exchange |
POL/USDT | $0.1102 | $807,572 | 16:00:08 22/09/2026 |
| 101 | Bitcastle |
POL/USDT | $0.1100 | $784,403 | 16:00:17 22/09/2026 |
| 102 | KuCoin |
POL/USDT | $0.1101 | $782,062 | 15:57:22 22/09/2026 |
| 103 |  Aivora Exchange |
POL/USDT | $0.09426 | $753,998 | 16:00:16 22/09/2026 |
| 104 | Zoomex |
POL/USDT | $0.1104 | $746,367 | 15:48:10 22/09/2026 |
| 105 | Hotcoin |
POL/USDT | $0.1102 | $735,794 | 15:57:13 22/09/2026 |
| 106 |  Bithumb |
POL/KRW | $0.1097 | $727,404 | 15:59:53 22/09/2026 |
| 107 |  KoinBX |
POL/USDT | $0.1102 | $663,896 | 16:00:13 22/09/2026 |
| 108 |  ApeX Omni |
POL/USDT | $0.1100 | $661,348 | 16:03:17 22/09/2026 |
| 109 | Gate |
POL/USDT | $0.1103 | $615,381 | 15:56:24 22/09/2026 |
| 110 | Bitget |
POL/USDT | $0.1103 | $603,885 | 15:56:58 22/09/2026 |
| 111 |  ZKE |
POL/USDT | $0.1101 | $582,405 | 16:00:09 22/09/2026 |
| 112 |  WHXEX |
POL/USDT | $0.09222 | $573,207 | 16:03:08 16/09/2026 |
| 113 | Binance |
POL/USDC | $0.1102 | $566,454 | 15:56:42 22/09/2026 |
| 114 |  TruBit Pro Exchange |
POL/USDT | $0.1102 | $563,691 | 16:00:09 22/09/2026 |
| 115 | BlockFin |
POL/USDT | $0.1102 | $554,481 | 16:00:10 22/09/2026 |
| 116 | OrangeX |
POL/USDT | $0.1100 | $545,908 | 15:57:15 22/09/2026 |
| 117 | KoinBX |
POL/INR | $0.1145 | $543,850 | 16:00:13 22/09/2026 |
| 118 |  Extended |
POL/USD | $0.1102 | $521,122 | 16:03:16 22/09/2026 |
| 119 | WhiteBIT |
POL/WBT | $0.1102 | $517,763 | 15:48:11 22/09/2026 |
| 120 |  Lighter |
POL/USDC | $0.1103 | $501,547 | 16:00:15 22/09/2026 |
| 121 |  Cryptomus |
POL/USDT | $0.1102 | $476,564 | 15:57:11 22/09/2026 |
| 122 |  BitKan |
POL/USDT | $0.1102 | $468,485 | 16:00:10 22/09/2026 |
| 123 | Cofinex |
POL/USDC | $0.1103 | $444,932 | 16:00:15 22/09/2026 |
| 124 |  Flipster |
POL/USDT | $0.1096 | $427,194 | 16:00:15 22/09/2026 |
| 125 | BingX |
POL/USDT | $0.1100 | $409,266 | 15:57:08 22/09/2026 |
| 126 |  Blynex |
POL/USDT | $0.1102 | $394,542 | 16:00:07 22/09/2026 |
| 127 | x.me Exchange |
POL/USDT | $0.1101 | $387,047 | 16:00:09 22/09/2026 |
| 128 | EasiCoin |
POL/USDT | $0.1102 | $375,404 | 16:00:09 22/09/2026 |
| 129 |  BtcTurk | Kripto |
POL/TRY | $0.1100 | $370,070 | 15:59:23 22/09/2026 |
| 130 |  PointPay |
POL/USDT | $0.1103 | $367,249 | 15:57:07 22/09/2026 |
| 131 |  Niza.io |
POL/USD | $0.1102 | $364,769 | 16:00:12 22/09/2026 |
| 132 | Bitbaby |
POL/USDT | $0.1102 | $351,182 | 15:57:10 22/09/2026 |
| 133 | WhiteBIT |
POL/TRY | $0.1100 | $331,598 | 15:48:11 22/09/2026 |
| 134 | MEXC |
POL/USDT | $0.1102 | $329,200 | 15:57:11 22/09/2026 |
| 135 |  BloFin |
POL/USDT | $0.1102 | $321,075 | 15:57:10 22/09/2026 |
| 136 | Bitrue |
POL/USDT | $0.1103 | $317,715 | 15:57:10 22/09/2026 |
| 137 |  BitTap |
POL/USDT | $0.1100 | $316,707 | 16:00:16 22/09/2026 |
| 138 | Ourbit |
POL/USDT | $0.1103 | $312,343 | 15:57:10 22/09/2026 |
| 139 | Biconomy.com |
POL/USDC | $0.1104 | $310,903 | 15:48:09 22/09/2026 |
| 140 | Binance |
POL/TRY | $0.1101 | $294,231 | 15:56:42 22/09/2026 |
| 141 |  Pionex |
POL/USDT | $0.1101 | $275,096 | 15:57:16 22/09/2026 |
| 142 |  XBO.com |
POL/USDT | $0.1103 | $263,717 | 16:00:07 22/09/2026 |
| 143 | Bitunix |
POL/USDT | $0.1102 | $250,103 | 15:57:10 22/09/2026 |
| 144 |  Bitazza |
POL/USDT | $0.1102 | $239,455 | 16:00:12 22/09/2026 |
| 145 |  NexDAX |
POL/USDT | $0.1102 | $238,117 | 16:00:10 22/09/2026 |
| 146 |  Bullish |
POL/USDC | $0.1104 | $237,461 | 15:57:10 22/09/2026 |
| 147 |  AlphaX |
POL/USDT | $0.1100 | $229,178 | 16:00:16 22/09/2026 |
| 148 | Niza.io |
POL/EUR | $0.1102 | $227,670 | 16:00:12 22/09/2026 |
| 149 | XT.COM |
POL/XT | $0.1103 | $217,106 | 15:57:12 22/09/2026 |
| 150 | WhiteBIT |
POL/USDC | $0.1100 | $195,683 | 15:48:11 22/09/2026 |
| 151 |  BigONE |
POL/USDT | $0.1104 | $194,821 | 15:54:08 22/09/2026 |
| 152 |  TxFlow |
POL/USDC | $0.1101 | $194,082 | 15:57:54 22/09/2026 |
| 153 | KCEX |
POL/USDT | $0.1102 | $184,506 | 15:57:07 22/09/2026 |
| 154 |  Coinbase International Exchange |
POL/USDC | $0.1098 | $183,491 | 16:03:15 22/09/2026 |
| 155 |  Aster |
POL/USDT | $0.1103 | $172,162 | 15:54:15 22/09/2026 |
| 156 | BitTap |
POL/USDT | $0.1101 | $171,742 | 16:00:10 22/09/2026 |
| 157 |  Variational |
POL/USDC | $0.1100 | $166,670 | 16:03:17 22/09/2026 |
| 158 |  KTX |
POL/USDT | $0.1103 | $149,686 | 16:00:08 22/09/2026 |
| 159 | BloFin |
POL/USDT | $0.1101 | $144,438 | 15:57:16 22/09/2026 |
| 160 |  Bitbank |
POL/JPY | $0.1102 | $127,917 | 15:57:11 22/09/2026 |
| 161 |  CoinTR |
POL/TRY | $0.1096 | $125,787 | 15:57:11 22/09/2026 |
| 162 | XBO.com |
POL/EUR | $0.1104 | $125,505 | 16:00:07 22/09/2026 |
| 163 | WhiteBIT |
POL/USD | $0.1101 | $123,695 | 15:48:11 22/09/2026 |
| 164 | WhiteBIT |
POL/EUR | $0.1104 | $119,676 | 15:48:11 22/09/2026 |
| 165 |  Binance TR |
POL/TRY | $0.1101 | $112,372 | 15:57:12 22/09/2026 |
| 166 |  BlueBit |
POL/USDT | $0.1102 | $103,853 | 16:00:09 22/09/2026 |
| 167 | MEXC |
POL/USDC | $0.1100 | $99,999.39 | 15:57:16 22/09/2026 |
| 168 | XBO.com |
POL/USDC | $0.1105 | $98,488.88 | 16:00:07 22/09/2026 |
| 169 |  Crypto.com Exchange |
POL/USD | $0.1103 | $95,816.20 | 15:57:07 22/09/2026 |
| 170 |  CoinEx |
POL/USDT | $0.1099 | $93,890.03 | 16:02:23 22/09/2026 |
| 171 | XBO.com |
POL/USD | $0.1105 | $87,346.30 | 16:00:07 22/09/2026 |
| 172 |  B2Z Exchange |
POL/USD | $0.1102 | $84,882.34 | 16:00:15 22/09/2026 |
| 173 |  BTSE |
POL/USDT | $0.1100 | $84,750.75 | 15:57:15 22/09/2026 |
| 174 |  BITmarkets |
POL/USDT | $0.1102 | $82,930.04 | 16:00:15 22/09/2026 |
| 175 |  Bitstamp by Robinhood |
POL/USD | $0.1103 | $76,750.22 | 15:59:23 22/09/2026 |
| 176 |  Coincall |
POL/USD | $0.1099 | $73,265.01 | 16:03:15 22/09/2026 |
| 177 |  Gemini |
POL/USD | $0.1100 | $66,241.50 | 15:59:54 22/09/2026 |
| 178 | Binance |
POL/FDUSD | $0.1102 | $65,085.73 | 15:56:42 22/09/2026 |
| 179 | CoinEx |
POL/USDT | $0.1098 | $65,070.57 | 16:00:15 22/09/2026 |
| 180 | B2Z Exchange |
POL/USD | $0.1103 | $63,533.40 | 16:00:09 22/09/2026 |
| 181 | BITmarkets |
POL/USD | $0.1103 | $63,529.86 | 16:00:07 22/09/2026 |
| 182 |  Foxbit |
POL/BRL | $0.1103 | $59,508.99 | 16:00:16 22/09/2026 |
| 183 | MEXC |
POL/USDC | $0.1102 | $57,974.39 | 15:57:11 22/09/2026 |
| 184 |  LeveX |
POL/USDT | $0.1100 | $56,747.34 | 16:00:15 22/09/2026 |
| 185 | BtcTurk | Kripto |
POL/USDT | $0.1098 | $56,398.44 | 15:59:23 22/09/2026 |
| 186 | Binance |
POL/BRL | $0.1107 | $55,959.92 | 15:56:54 22/09/2026 |
| 187 | Cofinex |
POL/USDT | $0.1102 | $55,412.85 | 16:00:11 22/09/2026 |
| 188 |  WEEX |
POL/USDC | $0.1102 | $52,236.54 | 15:57:09 22/09/2026 |
| 189 | WEEX |
POL/USDT | $0.1102 | $50,750.74 | 15:57:09 22/09/2026 |
| 190 |  MGBX |
POL/USDT | $0.1102 | $49,995.92 | 15:57:11 22/09/2026 |
| 191 | Binance |
POL/EUR | $0.1105 | $45,539.49 | 15:56:42 22/09/2026 |
| 192 |  Revolut X |
POL/USD | $0.1101 | $42,598.17 | 16:00:11 22/09/2026 |
| 193 | OKX |
POL/USDC | $0.1104 | $37,626.24 | 15:56:24 22/09/2026 |
| 194 |  BYDFi |
POL/USDT | $0.1105 | $32,008.84 | 15:45:12 22/09/2026 |
| 195 |  Coinone |
POL/KRW | $0.1080 | $31,083.58 | 15:59:53 22/09/2026 |
| 196 |  CoinDCX |
POL/INR | $0.1137 | $31,071.78 | 15:54:07 22/09/2026 |
| 197 |  ICRYPEX |
POL/USDT | $0.1150 | $30,989.36 | 16:00:10 22/09/2026 |
| 198 |  Indodax |
POL/IDR | $0.1102 | $29,748.84 | 16:02:55 22/09/2026 |
| 199 | CoinTR |
POL/USDT | $0.1101 | $29,045.52 | 15:57:11 22/09/2026 |
| 200 |  Nonkyc.io Exchange |
POL/USDT | $0.1097 | $28,058.48 | 15:57:07 22/09/2026 |
| 201 |  Paribu |
POL/TRY | $0.1098 | $27,621.30 | 16:02:23 22/09/2026 |
| 202 |  Coinstore |
POL/USDT | $0.1100 | $26,440.53 | 15:57:11 22/09/2026 |
| 203 | Binance |
POL/BNB | $0.1103 | $26,377.22 | 15:56:54 22/09/2026 |
| 204 |  Bitkub |
POL/THB | $0.1093 | $26,241.54 | 15:57:12 22/09/2026 |
| 205 |  Bitfinex |
POL/USD | $0.1102 | $25,970.43 | 15:59:53 22/09/2026 |
| 206 |  Uniswap v4 (Polygon) |
POL/USDT | $0.1105 | $25,599.63 | 15:44:06 22/09/2026 |
| 207 | Binance |
POL/JPY | $0.1105 | $24,753.68 | 15:56:42 22/09/2026 |
| 208 | Crypto.com Exchange |
POL/USDT | $0.1105 | $24,404.03 | 15:57:07 22/09/2026 |
| 209 |  CEX.IO |
POL/USDT | $0.1103 | $24,135.18 | 15:54:12 22/09/2026 |
| 210 |  BiFinance |
POL/USDT | $0.1102 | $23,185.59 | 15:57:07 22/09/2026 |
| 211 | Pionex |
POL/USDT | $0.1102 | $22,100.43 | 15:57:12 22/09/2026 |
| 212 |  BitoPro |
POL/TWD | $0.1103 | $21,293.64 | 16:00:08 22/09/2026 |
| 213 |  HashKey Exchange |
POL/USD | $0.1103 | $20,996.60 | 15:57:07 22/09/2026 |
| 214 | Bitstamp by Robinhood |
POL/EUR | $0.1104 | $20,919.23 | 15:59:23 22/09/2026 |
| 215 | Binance |
POL/IDR | $0.1100 | $19,865.92 | 15:56:54 22/09/2026 |
| 216 |  Picol |
POL/USDT | $0.1102 | $19,373.63 | 16:00:07 22/09/2026 |
| 217 |  Tokpie |
POL/USDT | $0.1096 | $19,024.93 | 16:00:10 22/09/2026 |
| 218 | Revolut X |
POL/EUR | $0.1101 | $18,818.00 | 16:00:11 22/09/2026 |
| 219 | BITmarkets |
POL/USDT | $0.1100 | $18,482.69 | 16:00:07 22/09/2026 |
| 220 | B2Z Exchange |
POL/USDT | $0.1100 | $18,479.54 | 16:00:09 22/09/2026 |
| 221 | BTSE |
POL/USDT | $0.1103 | $18,409.78 | 15:57:07 22/09/2026 |
| 222 | Uniswap v4 (Polygon) |
POL/WETH | $0.1104 | $18,354.24 | 15:38:10 22/09/2026 |
| 223 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.1110 | $16,966.00 | 15:10:11 22/09/2026 |
| 224 |  Binance TH |
POL/USDT | $0.1102 | $16,750.81 | 15:57:11 22/09/2026 |
| 225 |  Bybit EU |
POL/USDC | $0.1103 | $15,625.45 | 15:54:10 22/09/2026 |
| 226 | Uniswap v4 (Polygon) |
POL/USDC | $0.1105 | $14,140.86 | 15:44:06 22/09/2026 |
| 227 |  Binance.US |
POL/USDT | $0.1104 | $13,263.38 | 15:59:53 22/09/2026 |
| 228 | LeveX |
POL/USDT | $0.1101 | $12,629.03 | 16:00:07 22/09/2026 |
| 229 |  PrimeXBT |
POL/USDT | $0.1099 | $12,603.64 | 16:03:17 22/09/2026 |
| 230 |  Tokocrypto |
POL/USDT | $0.1102 | $11,579.58 | 15:57:12 22/09/2026 |
| 231 |  TRIV |
POL/IDR | $0.1104 | $11,430.03 | 16:00:14 22/09/2026 |
| 232 | TRIV |
POL/USDT | $0.1102 | $11,429.22 | 16:00:14 22/09/2026 |
| 233 | Bitazza |
POL/THB | $0.1102 | $9,822.98 | 16:00:12 22/09/2026 |
| 234 |  Ndax |
POL/CAD | $0.1099 | $9,811.59 | 16:00:07 22/09/2026 |
| 235 | OKX |
POL/EUR | $0.1104 | $9,076.25 | 15:56:24 22/09/2026 |
| 236 |  Kanga Exchange |
POL/PLN | $0.1108 | $9,026.19 | 15:57:11 22/09/2026 |
| 237 | Kanga Exchange |
POL/USDT | $0.1102 | $8,486.98 | 15:57:11 22/09/2026 |
| 238 | Kanga Exchange |
POL/USDC | $0.1101 | $8,471.58 | 15:57:11 22/09/2026 |
| 239 | Revolut X |
POL/GBP | $0.1105 | $8,015.26 | 16:00:11 22/09/2026 |
| 240 |  Bitlo |
POL/TRY | $0.1100 | $7,771.72 | 15:57:07 22/09/2026 |
| 241 | Bybit |
POL/USDC | $0.1100 | $7,760.50 | 15:54:09 22/09/2026 |
| 242 |  ZebPay |
POL/INR | $0.1145 | $7,434.45 | 15:57:07 22/09/2026 |
| 243 | OKX |
POL/USD | $0.1101 | $6,980.86 | 15:56:24 22/09/2026 |
| 244 |  Coins.ph |
POL/PHP | $0.1091 | $6,771.65 | 16:00:07 22/09/2026 |
| 245 |  Tebbit |
POL/USDT | $0.1100 | $6,711.46 | 16:00:17 22/09/2026 |
| 246 |  Koinpark |
POL/USDT | $0.1102 | $6,682.74 | 16:00:08 22/09/2026 |
| 247 | Bitfinex |
POL/USDT | $0.1100 | $6,637.56 | 15:59:53 22/09/2026 |
| 248 | BitoPro |
POL/USDT | $0.1104 | $5,750.76 | 16:00:08 22/09/2026 |
| 249 | Uniswap v4 (Polygon) |
POL/USDT0 | $0.1103 | $5,428.81 | 15:46:36 22/09/2026 |
| 250 |  OKJ |
POL/JPY | $0.1103 | $4,820.61 | 16:00:08 22/09/2026 |
| 251 | Bitfinex |
POL/USDT | $0.1096 | $4,778.49 | 15:57:16 22/09/2026 |
| 252 |  ChangeNOW |
POL/BTC | $0.1134 | $4,653.85 | 16:00:07 22/09/2026 |
| 253 | Koinpark |
POL/INR | $0.1161 | $4,504.76 | 16:00:08 22/09/2026 |
| 254 |  Reku |
POL/IDR | $0.1089 | $3,783.49 | 16:00:16 22/09/2026 |
| 255 | CEX.IO |
POL/USD | $0.1104 | $3,758.17 | 15:54:12 22/09/2026 |
| 256 | Uniswap v4 (Polygon) |
POL/USDC | $0.1103 | $3,707.08 | 15:47:21 22/09/2026 |
| 257 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.1108 | $3,312.05 | 10:02:35 22/09/2026 |
| 258 | CoinEx |
POL/USDC | $0.1101 | $3,288.16 | 16:02:23 22/09/2026 |
| 259 | Crypto.com Exchange |
POL/USD | $0.1093 | $3,047.36 | 15:00:19 22/09/2026 |
| 260 |  Remitano |
POL/USDT | $0.1100 | $2,857.30 | 16:00:10 22/09/2026 |
| 261 | Uniswap v4 (Polygon) |
POL/USDT | $0.1101 | $2,807.93 | 15:53:54 22/09/2026 |
| 262 | Binance.US |
POL/USD | $0.1088 | $2,482.61 | 15:59:53 22/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/POL | $2,775.27 | $2,381.22 | 13:01:11 22/09/2026 |
| 264 |  LATOKEN |
MATIC/USDT | $0.1204 | $2,203.92 | 15:57:07 22/09/2026 |
| 265 | Uniswap v4 (Polygon) |
POL/AAVE | $0.1105 | $2,017.02 | 15:09:01 22/09/2026 |
| 266 | B2Z Exchange |
POL/USDC | $0.1101 | $2,001.25 | 16:00:09 22/09/2026 |
| 267 | BITmarkets |
POL/USDC | $0.1101 | $2,001.21 | 16:00:07 22/09/2026 |
| 268 | Uniswap v4 (Polygon) |
POL/WPAY | $0.1098 | $1,812.95 | 14:01:13 22/09/2026 |
| 269 | Tokocrypto |
POL/IDR | $0.1100 | $1,657.56 | 15:57:12 22/09/2026 |
| 270 |  Altcoin Trader |
MATIC/ZAR | $0.1047 | $1,583.15 | 16:00:10 22/09/2026 |
| 271 | Uniswap v4 (Polygon) |
POL/CXO | $0.1094 | $1,406.81 | 12:28:33 22/09/2026 |
| 272 |  WazirX |
POL/INR | $0.1135 | $1,258.20 | 16:03:12 22/09/2026 |
| 273 | WazirX |
POL/USDT | $0.1095 | $1,135.10 | 16:03:12 22/09/2026 |
| 274 |  SafeTrade |
POL/USDT | $0.1149 | $1,075.21 | 16:00:07 22/09/2026 |
| 275 |  Backpack Exchange |
POL/USDC | $0.1102 | $827.31 | 15:57:09 22/09/2026 |
| 276 |  Young Platform |
POL/EUR | $0.1102 | $670.80 | 15:57:07 22/09/2026 |
| 277 |  Unocoin |
POL/INR | $0.1150 | $623.67 | 15:57:08 22/09/2026 |
| 278 | Uniswap v4 (Polygon) |
POL/LINK | $0.1101 | $528.80 | 11:18:24 22/09/2026 |
| 279 |  Bitcoiva |
POL/INR | $0.1147 | $402.98 | 16:00:09 22/09/2026 |
| 280 | Bitcoiva |
POL/USDT | $0.1102 | $398.90 | 16:00:09 22/09/2026 |
| 281 | CEX.IO |
POL/USDC | $0.1105 | $351.89 | 15:54:12 22/09/2026 |
| 282 |  5DAX |
POL/USDT | $0.1102 | $323.72 | 16:00:18 22/09/2026 |
| 283 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.1102 | $268.70 | 15:45:31 22/09/2026 |
| 284 | Uniswap v4 (Polygon) |
POL/WBTC | $0.1113 | $266.95 | 13:16:03 22/09/2026 |
| 285 | Uniswap v4 (Polygon) |
POL/DAI | $0.1103 | $233.77 | 15:58:57 22/09/2026 |
| 286 | BITmarkets |
POL/IDR | $0.1098 | $184.66 | 16:00:07 22/09/2026 |
| 287 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1104 | $122.20 | 15:33:47 22/09/2026 |
| 288 | Uniswap v4 (Polygon) |
POL/GEOD | $0.1099 | $106.37 | 15:11:15 22/09/2026 |
| 289 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1107 | $88.36 | 01:04:23 22/09/2026 |
| 290 |  WOO X |
POL/USDT | $0.1102 | $87.10 | 15:57:15 22/09/2026 |
| 291 | Uniswap v4 (Ethereum) |
RVF/POL | $0.02675 | $82.42 | 11:33:35 22/09/2026 |
| 292 |  Korbit |
POL/KRW | $0.1123 | $70.56 | 16:00:07 22/09/2026 |
| 293 |  CoinJar |
POL/AUD | $0.1129 | $67.73 | 16:00:30 22/09/2026 |
| 294 | Uniswap v4 (Polygon) |
POL/ZKP | $0.1104 | $42.80 | 11:57:49 22/09/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.1098 | $41.46 | 15:42:16 22/09/2026 |
| 296 | Uniswap v4 (Polygon) |
POL/USDC | $0.1103 | $40.69 | 15:58:57 22/09/2026 |
| 297 | CoinJar |
POL/USD | $0.1129 | $33.87 | 16:00:30 22/09/2026 |
| 298 | Uniswap v4 (Polygon) |
POL/OSAK | $0.1104 | $31.34 | 12:49:10 22/09/2026 |
| 299 |  GOPAX |
POL/KRW | $0.08688 | $19.21 | 16:00:08 22/09/2026 |
| 300 | Uniswap v4 (Polygon) |
POL/CRV | $0.1091 | $7.64 | 09:02:59 22/09/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 22/09/2026, cặp giao dịch POL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $565,754,246 với tỷ giá $0.1100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.