Polygon (prev. MATIC) POL
Xếp hạng #63
08:49:00 10/06/2026
Giá Polygon (prev. MATIC) (POL)
$0.07562 -1.58%
0.000001226 BTC
1,993 VND
Thấp: $0.07340
Cao: $0.07875
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | $0.07609 | $227,901,849 | 08:00:15 10/06/2026 |
| 2 |  Echobit |
POL/USDT | $0.07588 | $29,371,941 | 07:57:16 10/06/2026 |
| 3 |  XT.COM |
POL/USD | $0.07600 | $14,064,073 | 07:57:39 10/06/2026 |
| 4 |  WhiteBIT |
POL/USDT | $0.07593 | $11,960,632 | 07:57:15 10/06/2026 |
| 5 |  Binance |
POL/USDT | $0.07577 | $10,820,077 | 07:54:17 10/06/2026 |
| 6 |  AscendEX |
POL/USDT | $0.07585 | $9,450,191 | 07:57:15 10/06/2026 |
| 7 |  IndoEx |
POL/USDT | $0.07569 | $8,710,084 | 07:57:08 10/06/2026 |
| 8 |  FameEX |
POL/USDT | $0.07574 | $8,331,059 | 07:54:20 10/06/2026 |
| 9 |  BTCC |
POL/USDT | $0.09065 | $8,206,097 | 07:57:16 10/06/2026 |
| 10 |  BingX |
POL/USDT | $0.07583 | $7,271,131 | 07:57:16 10/06/2026 |
| 11 |  WOO X Pro |
POL/USDT | $0.07608 | $6,729,617 | 08:00:16 10/06/2026 |
| 12 |  Ju.com |
POL/USDT | $0.07607 | $6,141,375 | 08:00:16 10/06/2026 |
| 13 |  Bybit |
POL/USDT | $0.07574 | $5,940,756 | 07:54:16 10/06/2026 |
| 14 | WhiteBIT |
POL/USDT | $0.07596 | $4,987,234 | 07:57:11 10/06/2026 |
| 15 |  Hotcoin |
POL/USDT | $0.07588 | $4,698,111 | 07:57:20 10/06/2026 |
| 16 |  YUBIT |
POL/USDT | $0.07585 | $4,568,736 | 07:57:10 10/06/2026 |
| 17 |  BTSE |
POL/USDT | $0.07565 | $3,989,147 | 07:51:16 10/06/2026 |
| 18 |  BITmarkets |
POL/USDT | $0.07615 | $3,850,961 | 08:00:15 10/06/2026 |
| 19 |  Deepcoin |
POL/USDT | $0.07590 | $3,690,199 | 07:57:15 10/06/2026 |
| 20 |  Batonex |
POL/USDT | $0.07608 | $3,416,017 | 08:00:16 10/06/2026 |
| 21 |  BiKing |
POL/USDT | $0.07594 | $3,293,964 | 07:57:12 10/06/2026 |
| 22 | Binance |
POL/USDT | $0.07592 | $3,292,680 | 07:56:42 10/06/2026 |
| 23 | BiKing |
POL/USDT | $0.07589 | $3,203,317 | 07:57:16 10/06/2026 |
| 24 | XT.COM |
POL/USDT | $0.07603 | $3,041,396 | 07:57:39 10/06/2026 |
| 25 |  IBIT Global |
POL/USDT | $0.07608 | $2,689,389 | 08:00:17 10/06/2026 |
| 26 | Batonex |
POL/USDT | $0.07616 | $2,391,769 | 08:00:09 10/06/2026 |
| 27 |  Ourbit |
POL/USDT | $0.07588 | $2,238,341 | 07:57:17 10/06/2026 |
| 28 |  Bitbase |
POL/USDT | $0.07575 | $2,051,219 | 07:42:10 10/06/2026 |
| 29 |  MEXC |
POL/USDT | $0.07587 | $1,801,643 | 07:57:16 10/06/2026 |
| 30 |  Zoomex |
POL/USDT | $0.07586 | $1,776,777 | 07:57:17 10/06/2026 |
| 31 | BTCC |
POL/USDT | $0.07580 | $1,648,969 | 07:57:08 10/06/2026 |
| 32 |  UZX |
POL/USDT | $0.07595 | $1,646,094 | 07:57:11 10/06/2026 |
| 33 | 4E |
POL/USDT | $0.07612 | $1,624,269 | 08:00:08 10/06/2026 |
| 34 |  OrangeX |
POL/USDT | $0.07606 | $1,614,117 | 07:57:12 10/06/2026 |
| 35 |  CZR Exchange |
POL/USDT | $0.07607 | $1,589,698 | 08:00:16 10/06/2026 |
| 36 |  Bitget |
POL/USDT | $0.07575 | $1,543,194 | 07:54:15 10/06/2026 |
| 37 |  Cofinex |
POL/USDT | $0.07589 | $1,517,442 | 08:00:17 10/06/2026 |
| 38 | Bitbase |
POL/USDT | $0.07562 | $1,472,818 | 07:48:17 10/06/2026 |
| 39 |  Toobit |
POL/USDT | $0.07588 | $1,376,089 | 07:57:16 10/06/2026 |
| 40 | AscendEX |
POL/USDT | $0.07468 | $1,346,492 | 07:57:10 10/06/2026 |
| 41 |  Poloniex |
POL/USDT | $0.07560 | $1,254,500 | 07:59:23 10/06/2026 |
| 42 |  Websea |
POL/USDT | $0.07595 | $1,239,119 | 07:57:12 10/06/2026 |
| 43 | Bybit |
POL/USDT | $0.07584 | $1,205,741 | 07:54:11 10/06/2026 |
| 44 |  Upbit |
POL/KRW | $0.07435 | $1,128,646 | 07:56:23 10/06/2026 |
| 45 | Deepcoin |
POL/USDT | $0.07595 | $1,118,344 | 07:57:10 10/06/2026 |
| 46 |  AlphaX |
POL/USDT | $0.07609 | $1,105,152 | 08:00:16 10/06/2026 |
| 47 |  HTX |
POL/USDT | $0.07596 | $1,096,674 | 07:59:54 10/06/2026 |
| 48 |  BitMart |
POL/USDT | $0.07586 | $1,035,901 | 07:57:11 10/06/2026 |
| 49 |  BlockFin |
POL/USDT | $0.07605 | $1,000,884 | 08:00:15 10/06/2026 |
| 50 |  Hibt |
POL/USDT | $0.07585 | $984,220 | 07:57:10 10/06/2026 |
| 51 |  Bitunix |
POL/USDT | $0.07560 | $960,571 | 07:48:17 10/06/2026 |
| 52 |  Bitbaby |
POL/USDT | $0.07602 | $884,338 | 08:00:16 10/06/2026 |
| 53 |  SuperEx |
POL/USDT | $0.07565 | $872,162 | 07:57:11 10/06/2026 |
| 54 |  BitradeX |
POL/USDT | $0.07586 | $821,588 | 07:57:15 10/06/2026 |
| 55 | Toobit |
POL/USDT | $0.07602 | $814,187 | 07:57:10 10/06/2026 |
| 56 |  CoinW |
POL/USDT | $0.07585 | $801,298 | 07:57:08 10/06/2026 |
| 57 |  BitDelta |
POL/USDC | $0.07589 | $792,212 | 08:00:08 10/06/2026 |
| 58 |  LBank |
POL/USDT | $0.07594 | $779,365 | 07:57:11 10/06/2026 |
| 59 |  Bitcastle |
POL/USDT | $0.07608 | $767,407 | 08:00:18 10/06/2026 |
| 60 |  Aivora Exchange |
POL/USDT | $0.09421 | $753,629 | 08:00:15 10/06/2026 |
| 61 |  Gems Trade |
POL/USDT | $0.07564 | $684,771 | 07:51:13 10/06/2026 |
| 62 |  OKX |
POL/USDT | $0.07580 | $683,955 | 07:56:24 10/06/2026 |
| 63 |  KoinBX |
POL/USDT | $0.07612 | $668,241 | 08:00:08 10/06/2026 |
| 64 | KoinBX |
POL/INR | $0.07991 | $666,082 | 08:00:08 10/06/2026 |
| 65 |  BitGW Exchange |
POL/USDT | $0.07609 | $658,382 | 07:57:10 10/06/2026 |
| 66 | XT.COM |
POL/USDT | $0.07595 | $641,893 | 07:57:09 10/06/2026 |
| 67 |  Phemex |
POL/USDT | $0.07586 | $641,721 | 07:57:16 10/06/2026 |
| 68 | YUBIT |
POL/USDT | $0.07588 | $638,402 | 07:57:15 10/06/2026 |
| 69 |  KCEX |
POL/USDT | $0.07585 | $625,202 | 07:57:15 10/06/2026 |
| 70 |  VOOX Exchange |
POL/USDT | $0.07589 | $623,556 | 07:57:17 10/06/2026 |
| 71 |  EasiCoin |
POL/USDT | $0.07608 | $605,561 | 08:00:16 10/06/2026 |
| 72 |  Hyperliquid |
POL/USD | $0.07574 | $605,193 | 07:54:26 10/06/2026 |
| 73 |  Coinbase Exchange |
POL/USD | $0.07580 | $603,731 | 07:56:29 10/06/2026 |
| 74 |  CrypFine |
POL/USDT | $0.07585 | $602,241 | 07:54:11 10/06/2026 |
| 75 | Hotcoin |
POL/USDT | $0.07586 | $572,978 | 07:57:00 10/06/2026 |
| 76 |  Azbit |
POL/USDT | $0.07575 | $552,501 | 07:54:08 10/06/2026 |
| 77 |  VinDAX |
POL/USDT | $0.07610 | $543,423 | 08:00:08 10/06/2026 |
| 78 | FameEX |
POL/USDT | $0.07593 | $521,262 | 07:57:12 10/06/2026 |
| 79 | BITmarkets |
POL/USD | $0.07620 | $512,829 | 08:00:08 10/06/2026 |
| 80 | Ju.com |
POL/USDT | $0.07606 | $510,814 | 08:00:10 10/06/2026 |
| 81 | Phemex |
POL/USDT | $0.07576 | $479,713 | 07:57:11 10/06/2026 |
| 82 |  DigiFinex |
POL/USDT | $0.07595 | $478,449 | 07:57:10 10/06/2026 |
| 83 | OrangeX |
POL/USDT | $0.07586 | $437,895 | 07:57:15 10/06/2026 |
| 84 |  TruBit Pro Exchange |
POL/USDT | $0.07616 | $409,982 | 08:00:07 10/06/2026 |
| 85 | BitradeX |
POL/USDT | $0.07596 | $402,430 | 07:57:11 10/06/2026 |
| 86 | WhiteBIT |
POL/TRY | $0.07623 | $380,173 | 07:57:11 10/06/2026 |
| 87 | Bitcastle |
POL/USDT | $0.07606 | $379,424 | 08:00:09 10/06/2026 |
| 88 |  Gate |
POL/USDT | $0.07573 | $368,156 | 07:54:19 10/06/2026 |
| 89 | Zoomex |
POL/USDT | $0.07597 | $360,717 | 07:57:12 10/06/2026 |
| 90 |  KuCoin |
POL/USDT | $0.07585 | $359,883 | 07:56:23 10/06/2026 |
| 91 |  Bitrue |
POL/USDT | $0.07586 | $352,482 | 07:57:16 10/06/2026 |
| 92 | BlockFin |
POL/USDT | $0.07612 | $346,948 | 08:00:07 10/06/2026 |
| 93 |  Tapbit |
POL/USDT | $0.07585 | $331,935 | 07:57:11 10/06/2026 |
| 94 | KoinBX |
POL/ETH | $0.08097 | $318,138 | 08:00:08 10/06/2026 |
| 95 |  Biconomy.com |
POL/USDT | $0.07596 | $311,853 | 07:57:16 10/06/2026 |
| 96 | WhiteBIT |
POL/USDC | $0.07580 | $303,940 | 07:57:11 10/06/2026 |
| 97 |  idax exchange |
POL/USDT | $0.07605 | $300,936 | 08:00:09 10/06/2026 |
| 98 | Echobit |
POL/USDT | $0.07595 | $296,500 | 07:57:12 10/06/2026 |
| 99 | MEXC |
POL/USDT | $0.07592 | $281,174 | 07:57:09 10/06/2026 |
| 100 | KuCoin |
POL/USDT | $0.07342 | $271,196 | 22:57:19 09/06/2026 |
| 101 | WhiteBIT |
POL/EUR | $0.07580 | $254,074 | 07:57:11 10/06/2026 |
| 102 |  Blynex |
POL/USDT | $0.07596 | $253,747 | 08:00:07 10/06/2026 |
| 103 | KoinBX |
POL/BTC | $0.07611 | $238,185 | 08:00:08 10/06/2026 |
| 104 | Binance |
POL/USDC | $0.07584 | $237,468 | 07:56:54 10/06/2026 |
| 105 |  Bitazza |
POL/USDT | $0.07614 | $226,268 | 08:00:10 10/06/2026 |
| 106 | AscendEX |
POL/USD | $0.07615 | $211,812 | 07:57:10 10/06/2026 |
| 107 |  Kraken |
POL/USD | $0.07600 | $210,292 | 07:59:24 10/06/2026 |
| 108 |  BloFin |
POL/USDT | $0.07567 | $207,472 | 07:51:11 10/06/2026 |
| 109 |  Ekbit |
POL/USDT | $0.07610 | $204,679 | 08:00:39 10/06/2026 |
| 110 | Biconomy.com |
POL/USDC | $0.07590 | $188,732 | 07:57:16 10/06/2026 |
| 111 | WhiteBIT |
POL/USD | $0.07580 | $183,086 | 07:57:11 10/06/2026 |
| 112 |  ZKE |
POL/USDT | $0.07606 | $180,569 | 08:00:09 10/06/2026 |
| 113 |  PointPay |
POL/USDT | $0.07555 | $177,211 | 07:45:08 10/06/2026 |
| 114 |  BitKan |
POL/USDT | $0.07603 | $175,629 | 08:00:09 10/06/2026 |
| 115 |  Bithumb |
POL/KRW | $0.07501 | $173,621 | 07:59:53 10/06/2026 |
| 116 | Binance |
POL/FDUSD | $0.07582 | $173,542 | 07:56:42 10/06/2026 |
| 117 | WhiteBIT |
POL/WBT | $0.07602 | $165,870 | 07:57:11 10/06/2026 |
| 118 |  WEEX |
POL/USDT | $0.07594 | $163,586 | 07:57:11 10/06/2026 |
| 119 | Bitbaby |
POL/USDT | $0.07616 | $162,617 | 08:00:10 10/06/2026 |
| 120 | BingX |
POL/USDT | $0.07586 | $151,836 | 07:54:09 10/06/2026 |
| 121 |  BitTap |
POL/USDT | $0.07606 | $149,120 | 08:00:17 10/06/2026 |
| 122 | VOOX Exchange |
POL/USDT | $0.07596 | $147,632 | 07:57:12 10/06/2026 |
| 123 |  Lighter |
POL/USDC | $0.07573 | $139,574 | 07:57:15 10/06/2026 |
| 124 |  Bitvavo |
POL/EUR | $0.07587 | $133,578 | 07:57:11 10/06/2026 |
| 125 | Gate |
POL/USDT | $0.07583 | $132,820 | 07:56:54 10/06/2026 |
| 126 | EasiCoin |
POL/USDT | $0.07612 | $132,761 | 08:00:08 10/06/2026 |
| 127 | KCEX |
POL/USDT | $0.07593 | $127,357 | 07:57:12 10/06/2026 |
| 128 | Binance |
POL/IDR | $0.07607 | $117,485 | 07:56:54 10/06/2026 |
| 129 | Kraken |
POL/EUR | $0.07564 | $112,656 | 07:59:24 10/06/2026 |
| 130 | Bitget |
POL/USDT | $0.07575 | $111,043 | 07:54:07 10/06/2026 |
| 131 |  Bit2Me |
POL/EUR | $0.07561 | $109,376 | 07:57:12 10/06/2026 |
| 132 |  Cryptomus |
POL/USDT | $0.07606 | $108,958 | 08:00:08 10/06/2026 |
| 133 | Bitrue |
POL/USDT | $0.07595 | $103,767 | 07:57:10 10/06/2026 |
| 134 | Bitunix |
POL/USDT | $0.07567 | $101,384 | 07:48:08 10/06/2026 |
| 135 | BITmarkets |
POL/USDT | $0.07596 | $100,264 | 08:00:08 10/06/2026 |
| 136 |  BigONE |
POL/USDT | $0.07442 | $100,241 | 07:57:07 10/06/2026 |
| 137 | BTSE |
POL/USDT | $0.07596 | $99,766.87 | 07:57:11 10/06/2026 |
| 138 |  CoinTR |
POL/TRY | $0.07610 | $95,074.96 | 07:54:08 10/06/2026 |
| 139 | BloFin |
POL/USDT | $0.07558 | $93,618.42 | 07:51:17 10/06/2026 |
| 140 | MEXC |
POL/USDC | $0.07580 | $92,809.30 | 07:57:16 10/06/2026 |
| 141 | Ourbit |
POL/USDT | $0.07567 | $90,762.54 | 07:48:11 10/06/2026 |
| 142 |  CoinEx |
POL/USDT | $0.07600 | $70,156.16 | 07:59:53 10/06/2026 |
| 143 | Binance |
POL/TRY | $0.07581 | $68,784.12 | 07:56:54 10/06/2026 |
| 144 |  BitMEX |
POL/USDT | $0.07596 | $62,857.25 | 07:57:15 10/06/2026 |
| 145 |  Pionex |
POL/USDT | $0.07588 | $62,633.16 | 07:57:16 10/06/2026 |
| 146 |  XBO.com |
POL/USDC | $0.07573 | $60,256.49 | 08:00:07 10/06/2026 |
| 147 | XBO.com |
POL/USD | $0.07640 | $59,027.94 | 08:00:07 10/06/2026 |
| 148 | XBO.com |
POL/EUR | $0.07572 | $58,917.42 | 08:00:07 10/06/2026 |
| 149 | XBO.com |
POL/USDT | $0.07606 | $58,872.71 | 08:00:07 10/06/2026 |
| 150 |  BVOX |
POL/USDT | $0.07586 | $58,404.60 | 07:57:13 10/06/2026 |
| 151 | MEXC |
POL/USDC | $0.07585 | $55,945.38 | 07:54:08 10/06/2026 |
| 152 |  Niza.io |
POL/USD | $0.07581 | $51,999.05 | 07:57:10 10/06/2026 |
| 153 | Cofinex |
POL/USDT | $0.07575 | $50,964.46 | 08:00:08 10/06/2026 |
| 154 | BitTap |
POL/USDT | $0.07616 | $49,363.68 | 08:00:07 10/06/2026 |
| 155 |  LeveX |
POL/USDT | $0.07610 | $46,267.88 | 08:00:16 10/06/2026 |
| 156 |  BYDFi |
POL/USDT | $0.07606 | $45,727.53 | 08:00:10 10/06/2026 |
| 157 | XT.COM |
POL/XT | $0.07612 | $38,590.50 | 07:57:09 10/06/2026 |
| 158 | BitDelta |
POL/USDT | $0.07606 | $35,941.42 | 08:00:08 10/06/2026 |
| 159 |  BtcTurk | Kripto |
POL/TRY | $0.07609 | $34,221.36 | 07:59:23 10/06/2026 |
| 160 | HTX |
POL/USDT | $0.07534 | $33,094.00 | 07:45:17 10/06/2026 |
| 161 |  Bullish |
POL/USDC | $0.07519 | $32,601.09 | 08:00:10 10/06/2026 |
| 162 |  Indodax |
POL/IDR | $0.07613 | $32,221.03 | 07:59:54 10/06/2026 |
| 163 |  Crypto.com Exchange |
POL/USD | $0.07568 | $31,440.47 | 07:51:08 10/06/2026 |
| 164 |  Binance TR |
POL/TRY | $0.07601 | $29,377.19 | 07:57:14 10/06/2026 |
| 165 | CoinTR |
POL/USDT | $0.07585 | $29,210.55 | 07:54:08 10/06/2026 |
| 166 | Niza.io |
POL/EUR | $0.07561 | $27,873.18 | 07:57:10 10/06/2026 |
| 167 |  EXMO |
POL/USDT | $0.07575 | $27,862.10 | 07:57:10 10/06/2026 |
| 168 |  EXMO.ME |
POL/USDT | $0.07575 | $27,862.10 | 07:57:07 10/06/2026 |
| 169 |  Nonkyc.io Exchange |
POL/USDT | $0.07596 | $26,148.88 | 08:00:10 10/06/2026 |
| 170 | Bit2Me |
POL/USDC | $0.07586 | $26,031.88 | 07:57:12 10/06/2026 |
| 171 |  Aster |
POL/USDT | $0.07607 | $25,548.80 | 07:54:15 10/06/2026 |
| 172 |  Foxbit |
POL/BRL | $0.07586 | $24,442.74 | 08:00:07 10/06/2026 |
| 173 |  Coinone |
POL/KRW | $0.07493 | $24,127.12 | 07:57:13 10/06/2026 |
| 174 |  ICRYPEX |
POL/USDT | $0.07996 | $23,798.23 | 08:00:07 10/06/2026 |
| 175 |  Uniswap v4 (Polygon) |
POL/USDT | $0.07612 | $22,264.48 | 07:59:52 10/06/2026 |
| 176 |  Paribu |
POL/TRY | $0.07501 | $20,621.69 | 07:59:53 10/06/2026 |
| 177 |  Bitbank |
POL/JPY | $0.07581 | $17,870.22 | 07:57:11 10/06/2026 |
| 178 | Binance |
POL/BTC | $0.07597 | $17,223.16 | 07:56:42 10/06/2026 |
| 179 |  Bitstamp by Robinhood |
POL/EUR | $0.07589 | $16,666.52 | 07:59:53 10/06/2026 |
| 180 |  HashKey Exchange |
POL/USD | $0.07570 | $16,490.69 | 07:57:10 10/06/2026 |
| 181 | Binance |
POL/BRL | $0.07587 | $16,387.82 | 07:56:54 10/06/2026 |
| 182 |  MGBX |
POL/USDT | $0.07595 | $16,383.81 | 07:57:13 10/06/2026 |
| 183 |  BiFinance |
POL/USDT | $0.07593 | $15,859.47 | 07:57:13 10/06/2026 |
| 184 |  Binance.US |
POL/USDT | $0.07616 | $15,596.13 | 07:59:53 10/06/2026 |
| 185 | Binance |
POL/BNB | $0.07617 | $14,720.43 | 07:56:42 10/06/2026 |
| 186 |  CoinDCX |
POL/INR | $0.08020 | $14,500.14 | 07:57:10 10/06/2026 |
| 187 | LeveX |
POL/USDT | $0.07600 | $13,678.60 | 08:00:09 10/06/2026 |
| 188 | Binance |
POL/JPY | $0.07563 | $13,158.36 | 07:56:54 10/06/2026 |
| 189 | BITmarkets |
POL/USDC | $0.07619 | $11,753.21 | 08:00:08 10/06/2026 |
| 190 |  Bitso |
POL/USD | $0.07581 | $11,263.02 | 07:58:53 10/06/2026 |
| 191 | Binance |
POL/EUR | $0.07521 | $10,432.58 | 07:56:54 10/06/2026 |
| 192 | BtcTurk | Kripto |
POL/USDT | $0.07523 | $9,212.16 | 07:59:23 10/06/2026 |
| 193 |  Coinstore |
POL/USDT | $0.07589 | $8,925.67 | 07:57:13 10/06/2026 |
| 194 | Uniswap v4 (Polygon) |
POL/USDT | $0.07596 | $8,610.29 | 07:59:36 10/06/2026 |
| 195 |  Bitkub |
POL/THB | $0.07589 | $8,564.57 | 07:57:11 10/06/2026 |
| 196 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.07583 | $7,519.92 | 07:58:23 10/06/2026 |
| 197 | Pionex |
POL/USDT | $0.07595 | $7,480.22 | 07:57:08 10/06/2026 |
| 198 | Crypto.com Exchange |
POL/USDT | $0.07557 | $7,042.81 | 07:51:08 10/06/2026 |
| 199 | Uniswap v4 (Polygon) |
POL/WETH | $0.07578 | $7,002.38 | 07:58:18 10/06/2026 |
| 200 |  Picol |
POL/USDT | $0.07605 | $6,577.13 | 08:00:09 10/06/2026 |
| 201 |  TRIV |
POL/IDR | $0.07624 | $4,773.20 | 08:00:15 10/06/2026 |
| 202 | TRIV |
POL/USDT | $0.07602 | $4,771.21 | 08:00:15 10/06/2026 |
| 203 |  AllinX |
POL/USDT | $0.07625 | $4,439.69 | 08:00:09 10/06/2026 |
| 204 | Bitstamp by Robinhood |
POL/USD | $0.07627 | $4,295.10 | 07:59:23 10/06/2026 |
| 205 |  OKJ |
POL/JPY | $0.07606 | $4,267.75 | 07:57:12 10/06/2026 |
| 206 | WEEX |
POL/USDC | $0.07579 | $3,999.05 | 07:57:11 10/06/2026 |
| 207 |  NovaDAX |
POL/BRL | $0.07539 | $3,924.40 | 07:57:08 10/06/2026 |
| 208 |  Kanga Exchange |
POL/USDT | $0.07573 | $3,807.64 | 07:54:11 10/06/2026 |
| 209 | Kanga Exchange |
POL/PLN | $0.07581 | $3,758.82 | 07:54:11 10/06/2026 |
| 210 | Kanga Exchange |
POL/USDC | $0.07575 | $3,530.22 | 07:54:11 10/06/2026 |
| 211 |  Gemini |
POL/GUSD | $0.07567 | $3,415.56 | 07:59:54 10/06/2026 |
| 212 | Gemini |
POL/USDC | $0.07566 | $3,415.49 | 07:59:24 10/06/2026 |
| 213 |  Tebbit |
POL/USDT | $0.07607 | $3,365.04 | 08:00:19 10/06/2026 |
| 214 |  ZebPay |
POL/INR | $0.08079 | $3,180.40 | 08:00:10 10/06/2026 |
| 215 | CoinEx |
POL/USDC | $0.07602 | $2,932.82 | 07:59:23 10/06/2026 |
| 216 | OKX |
POL/USDC | $0.07526 | $2,807.41 | 07:56:54 10/06/2026 |
| 217 |  Bitfinex |
POL/USDT | $0.07595 | $2,481.94 | 07:57:15 10/06/2026 |
| 218 |  Tokocrypto |
POL/IDR | $0.07615 | $2,357.53 | 07:57:10 10/06/2026 |
| 219 | Crypto.com Exchange |
POL/USD | $0.07582 | $2,302.49 | 04:06:21 10/06/2026 |
| 220 |  Bilaxy |
POL/USDT | $0.09055 | $2,218.04 | 08:00:08 10/06/2026 |
| 221 |  Binance TH |
POL/USDT | $0.07594 | $2,139.61 | 07:57:07 10/06/2026 |
| 222 |  Flipster |
POL/USDT | $0.07600 | $1,857.10 | 08:00:07 10/06/2026 |
| 223 | Bybit |
POL/USDC | $0.07577 | $1,790.86 | 07:54:11 10/06/2026 |
| 224 | Uniswap v4 (Polygon) |
POL/USDC | $0.07610 | $1,555.40 | 07:59:52 10/06/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/POL | $1,635.44 | $1,412.02 | 07:32:35 10/06/2026 |
| 226 |  Coins.ph |
POL/PHP | $0.07532 | $1,355.08 | 07:57:07 10/06/2026 |
| 227 |  Altcoin Trader |
MATIC/ZAR | $0.07832 | $1,287.53 | 08:00:11 10/06/2026 |
| 228 | OKX |
POL/TRY | $0.07436 | $1,205.94 | 07:56:54 10/06/2026 |
| 229 |  Korbit |
POL/KRW | $0.07375 | $1,186.46 | 07:48:09 10/06/2026 |
| 230 |  Remitano |
POL/USDT | $0.07601 | $1,171.03 | 08:00:07 10/06/2026 |
| 231 | Uniswap v4 (Polygon) |
POL/CXO | $0.07950 | $1,132.52 | 13:22:27 05/06/2026 |
| 232 | OKX |
POL/USD | $0.07643 | $1,057.16 | 07:56:24 10/06/2026 |
| 233 | Binance.US |
POL/USD | $0.07670 | $942.47 | 07:59:53 10/06/2026 |
| 234 | Tokocrypto |
POL/USDT | $0.07597 | $818.87 | 07:57:10 10/06/2026 |
| 235 |  CEX.IO |
POL/USDT | $0.07573 | $773.23 | 07:51:08 10/06/2026 |
| 236 | Bitfinex |
POL/USD | $0.07583 | $608.75 | 07:59:54 10/06/2026 |
| 237 | Bitfinex |
POL/USDT | $0.07585 | $559.58 | 07:59:24 10/06/2026 |
| 238 | Uniswap v4 (Polygon) |
POL/LINK | $0.07612 | $551.78 | 07:32:13 10/06/2026 |
| 239 |  Bitlo |
POL/TRY | $0.07609 | $486.76 | 08:00:08 10/06/2026 |
| 240 | Flipster |
POL/USDT | $0.07563 | $450.07 | 08:00:16 10/06/2026 |
| 241 |  Young Platform |
POL/EUR | $0.07566 | $410.11 | 08:00:10 10/06/2026 |
| 242 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.07607 | $394.79 | 07:31:01 10/06/2026 |
| 243 | Uniswap v4 (Polygon) |
POL/UNI | $0.07617 | $368.37 | 07:32:12 10/06/2026 |
| 244 | Bitazza |
POL/THB | $0.07525 | $363.84 | 08:00:10 10/06/2026 |
| 245 |  Bybit EU |
POL/USDC | $0.07487 | $356.99 | 07:57:08 10/06/2026 |
| 246 | CEX.IO |
POL/USD | $0.07577 | $353.73 | 07:51:08 10/06/2026 |
| 247 | OKX |
POL/EUR | $0.07422 | $299.86 | 07:56:54 10/06/2026 |
| 248 |  GOPAX |
POL/KRW | $0.06645 | $221.93 | 08:00:08 10/06/2026 |
| 249 | Uniswap v4 (Polygon) |
POL/OSAK | $0.07612 | $150.08 | 07:33:01 10/06/2026 |
| 250 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.07591 | $140.18 | 02:39:11 10/06/2026 |
| 251 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.07590 | $79.70 | 07:58:00 10/06/2026 |
| 252 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.07537 | $74.92 | 06:25:11 10/06/2026 |
| 253 | Uniswap v4 (Polygon) |
POL/ZKP | $0.07612 | $70.89 | 05:35:18 10/06/2026 |
| 254 |  Giottus |
POL/INR | $0.08161 | $68.16 | 07:54:08 10/06/2026 |
| 255 | Uniswap v4 (Polygon) |
POL/GEOD | $0.07547 | $66.24 | 07:06:57 10/06/2026 |
| 256 | Giottus |
POL/USDT | $0.07585 | $62.94 | 07:54:08 10/06/2026 |
| 257 |  Backpack Exchange |
POL/USDC | $0.07496 | $53.97 | 07:57:11 10/06/2026 |
| 258 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.07582 | $47.83 | 06:51:59 10/06/2026 |
| 259 |  Bitcoiva |
POL/INR | $0.07692 | $45.25 | 08:00:08 10/06/2026 |
| 260 | Bitcoiva |
POL/USDT | $0.07586 | $36.90 | 08:00:08 10/06/2026 |
| 261 | Uniswap v4 (Polygon) |
POL/DIMO | $0.07612 | $36.79 | 01:43:34 10/06/2026 |
| 262 | Uniswap v4 (Polygon) |
POL/WBTC | $0.07637 | $30.54 | 07:34:12 10/06/2026 |
| 263 | Uniswap v4 (Polygon) |
POL/USDC | $0.07573 | $30.32 | 06:26:43 10/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
RVF/POL | $0.01415 | $28.69 | 07:45:11 10/06/2026 |
| 265 | CEX.IO |
POL/USDC | $0.07574 | $17.14 | 07:51:08 10/06/2026 |
| 266 | Uniswap v4 (Polygon) |
POL/LGNS | $0.07296 | $13.73 | 03:10:09 10/06/2026 |
| 267 | Uniswap v4 (Polygon) |
POL/NLC | $0.07603 | $13.61 | 03:55:51 10/06/2026 |
| 268 | EXMO |
POL/USDC | $0.07679 | $11.97 | 07:57:10 10/06/2026 |
| 269 | EXMO.ME |
POL/USDC | $0.07679 | $11.97 | 07:57:07 10/06/2026 |
| 270 | Uniswap v4 (Polygon) |
POL/PYR | $0.07612 | $4.91 | 06:13:45 10/06/2026 |
| 271 | Uniswap v4 (Polygon) |
POL/WETH | $0.07776 | $4.81 | 06:31:45 10/06/2026 |
| 272 | Uniswap v4 (Polygon) |
POL/AAVE | $0.07614 | $4.51 | 07:27:33 10/06/2026 |
| 273 | Uniswap v4 (Polygon) |
POL/NAKA | $0.07492 | $4.16 | 03:18:16 10/06/2026 |
| 274 | Uniswap v4 (Polygon) |
POL/DAI | $0.07574 | $2.94 | 05:40:18 10/06/2026 |
| 275 |  Mandala Exchange |
POL/USDT | $0.07484 | $0.9954 | 08:00:07 10/06/2026 |
| 276 |  Gleec BTC |
POL/USDT | $0.07484 | $0.9954 | 08:00:10 10/06/2026 |
| 277 |  HitBTC |
POL/USDT | $0.07483 | $0.9953 | 07:57:11 10/06/2026 |
| 278 | Uniswap v4 (Polygon) |
POL/GRG | $0.07596 | $0.1623 | 03:22:46 06/06/2026 |
| 279 | HitBTC |
POL/USDC | $0.09391 | $0 | 07:57:11 10/06/2026 |
| 280 | HitBTC |
POL/USDT | $0.1050 | $0 | 07:57:16 10/06/2026 |
| 281 | BitMEX |
POL/USDT | $0.08985 | $0 | 07:57:11 10/06/2026 |
| 282 | Upbit |
POL/BTC | $0.07611 | $0 | 07:56:23 10/06/2026 |
| 283 | ZebPay |
POL/USDT | $0.09645 | $0 | 08:00:10 10/06/2026 |
| 284 |  Bitbns |
MATIC/INR | $0.04178 | $0 | 07:57:07 10/06/2026 |
| 285 | Mandala Exchange |
POL/USDC | $0.09391 | $0 | 08:00:07 10/06/2026 |
| 286 |  CoinJar |
POL/AUD | $0.07563 | $0 | 08:00:33 10/06/2026 |
| 287 | CoinJar |
POL/GBP | $0.09559 | $0 | 08:00:33 10/06/2026 |
| 288 | CoinJar |
POL/USD | $0.09322 | $0 | 08:00:33 10/06/2026 |
| 289 | CoinJar |
POL/USDC | $0.08130 | $0 | 08:00:33 10/06/2026 |
| 290 | CoinJar |
POL/USDT | $0.1741 | $0 | 08:00:33 10/06/2026 |
| 291 | Tokocrypto |
POL/USDC | $0.07585 | $0 | 07:57:10 10/06/2026 |
| 292 | CoinDCX |
POL/USDT | $0.07589 | $0 | 07:57:10 10/06/2026 |
| 293 |  Ripio |
POL/BRL | $0.07705 | $0 | 08:00:14 10/06/2026 |
| 294 |  WOO X |
POL/USDT | $0.07586 | $0 | 07:57:15 10/06/2026 |
| 295 | WOO X |
POL/USDT | $0.07585 | $0 | 07:57:08 10/06/2026 |
| 296 |  LCX Exchange |
POL/EUR | $0.09453 | $0 | 08:00:10 10/06/2026 |
| 297 | Aster |
POL/USD | $0.07607 | $0 | 07:54:15 10/06/2026 |
| 298 | Bullish |
POL/EUR | $0.1070 | $0 | 08:00:10 10/06/2026 |
| 299 | Binance TH |
POL/FDUSD | $0.07594 | $0 | 07:57:07 10/06/2026 |
| 300 | Binance TH |
POL/USDC | $0.07585 | $0 | 07:57:07 10/06/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/06/2026, cặp giao dịch POL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,901,849 với tỷ giá $0.07609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.