Polygon (prev. MATIC) POL
Xếp hạng #54
01:18:00 01/05/2026
Giá Polygon (prev. MATIC) (POL)
$0.09622 5.97%
0.000001259 BTC
2,574 VND
Thấp: $0.09031
Cao: $0.09622
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
POL/USDT | $0.09599 | $35,324,913 | 00:54:16 01/05/2026 |
| 2 |  Echobit |
POL/USDT | $0.09584 | $30,892,891 | 00:57:16 01/05/2026 |
| 3 |  FameEX |
POL/USDT | $0.09584 | $23,815,498 | 00:57:19 01/05/2026 |
| 4 |  XT.COM |
POL/USD | $0.09597 | $23,394,980 | 00:57:37 01/05/2026 |
| 5 |  MEXC |
POL/USDT | $0.09598 | $19,196,902 | 00:54:16 01/05/2026 |
| 6 |  BTCC |
POL/USDT | $0.09488 | $16,955,144 | 00:57:16 01/05/2026 |
| 7 |  Bybit |
POL/USDT | $0.09595 | $16,546,441 | 00:54:16 01/05/2026 |
| 8 |  BiKing |
POL/USDT | $0.09568 | $9,868,133 | 01:00:18 01/05/2026 |
| 9 |  AscendEX |
POL/USDT | $0.09587 | $9,791,878 | 00:54:15 01/05/2026 |
| 10 |  Grvt |
POL/USDT | $0.09580 | $8,643,529 | 01:03:16 01/05/2026 |
| 11 | XT.COM |
POL/USDT | $0.09581 | $8,451,159 | 00:57:37 01/05/2026 |
| 12 |  NovaEx |
POL/USDT | $0.09571 | $7,833,106 | 01:00:16 01/05/2026 |
| 13 |  BingX |
POL/USDT | $0.09583 | $7,791,564 | 00:57:15 01/05/2026 |
| 14 |  IBIT Global |
POL/USDT | $0.09568 | $7,361,632 | 01:00:17 01/05/2026 |
| 15 |  Batonex |
POL/USDT | $0.09569 | $7,288,013 | 01:00:16 01/05/2026 |
| 16 |  BTSE |
POL/USDT | $0.09578 | $7,030,157 | 00:57:15 01/05/2026 |
| 17 | Binance |
POL/USDT | $0.09598 | $7,001,370 | 00:56:52 01/05/2026 |
| 18 |  B2Z Exchange |
POL/USD | $0.09572 | $6,807,244 | 01:00:16 01/05/2026 |
| 19 |  BITmarkets |
POL/USDT | $0.09565 | $6,802,103 | 01:00:16 01/05/2026 |
| 20 |  AstralX |
POL/USDT | $0.09588 | $5,736,382 | 00:57:10 01/05/2026 |
| 21 |  CEEX exchange |
POL/USDT | $0.09587 | $5,638,142 | 01:00:10 01/05/2026 |
| 22 | BiKing |
POL/USDT | $0.09585 | $5,538,439 | 01:00:13 01/05/2026 |
| 23 |  Ourbit |
POL/USDT | $0.09584 | $5,078,294 | 00:57:16 01/05/2026 |
| 24 |  WhiteBIT |
POL/USDT | $0.09576 | $5,054,837 | 00:57:15 01/05/2026 |
| 25 |  Zoomex |
POL/USDT | $0.09580 | $4,963,712 | 00:57:15 01/05/2026 |
| 26 |  CoinW |
POL/USDT | $0.09578 | $4,834,314 | 00:57:10 01/05/2026 |
| 27 | Batonex |
POL/USDT | $0.09587 | $4,634,846 | 01:00:09 01/05/2026 |
| 28 |  Toobit |
POL/USDT | $0.09583 | $3,774,972 | 00:57:19 01/05/2026 |
| 29 |  Bitget |
POL/USDT | $0.09596 | $3,774,432 | 00:54:16 01/05/2026 |
| 30 |  IndoEx |
POL/USDT | $0.09578 | $3,722,491 | 00:54:07 01/05/2026 |
| 31 | BTCC |
POL/USDT | $0.09598 | $3,500,652 | 00:57:08 01/05/2026 |
| 32 |  UZX |
POL/USDT | $0.09598 | $3,399,757 | 00:57:08 01/05/2026 |
| 33 |  Hotcoin |
POL/USDT | $0.09584 | $3,279,598 | 00:57:18 01/05/2026 |
| 34 | WhiteBIT |
POL/USDT | $0.09588 | $3,206,131 | 00:57:07 01/05/2026 |
| 35 |  ApeX Omni |
POL/USDT | $0.09576 | $3,170,938 | 01:03:16 01/05/2026 |
| 36 |  4E |
POL/USDT | $0.09587 | $3,097,695 | 01:00:09 01/05/2026 |
| 37 |  Cofinex |
POL/USDT | $0.09585 | $2,988,392 | 01:00:17 01/05/2026 |
| 38 |  Millionero |
POL/USDT | $0.09570 | $2,844,906 | 01:00:15 01/05/2026 |
| 39 |  Bitbaby |
POL/USDT | $0.09599 | $2,821,168 | 00:54:17 01/05/2026 |
| 40 | Hotcoin |
POL/USDT | $0.09598 | $2,727,722 | 00:57:09 01/05/2026 |
| 41 |  Poloniex |
POL/USDT | $0.09598 | $2,454,452 | 00:59:23 01/05/2026 |
| 42 |  Coinlocally |
POL/USDT | $0.09579 | $2,429,088 | 00:57:17 01/05/2026 |
| 43 |  Deepcoin |
POL/USDT | $0.09593 | $2,215,990 | 00:57:08 01/05/2026 |
| 44 | Bybit |
POL/USDT | $0.09604 | $2,214,027 | 00:54:08 01/05/2026 |
| 45 |  Upbit |
POL/KRW | $0.09616 | $2,193,958 | 00:56:53 01/05/2026 |
| 46 |  OrangeX |
POL/USDT | $0.09607 | $2,127,270 | 00:54:11 01/05/2026 |
| 47 |  Websea |
POL/USDT | $0.09588 | $2,116,486 | 00:57:35 01/05/2026 |
| 48 |  YEX |
POL/USDT | $0.09567 | $1,916,095 | 01:00:16 01/05/2026 |
| 49 |  SuperEx |
POL/USDT | $0.09627 | $1,888,604 | 00:54:09 01/05/2026 |
| 50 |  Bitunix |
POL/USDT | $0.09585 | $1,886,245 | 00:57:15 01/05/2026 |
| 51 |  BitGW Exchange |
POL/USDT | $0.09577 | $1,879,594 | 01:00:17 01/05/2026 |
| 52 |  Gems Trade |
POL/USDT | $0.09590 | $1,849,357 | 00:57:10 01/05/2026 |
| 53 |  OKX |
POL/USDT | $0.09594 | $1,849,302 | 00:56:54 01/05/2026 |
| 54 |  CZR Exchange |
POL/USDT | $0.09568 | $1,831,716 | 01:00:16 01/05/2026 |
| 55 |  Hibt |
POL/USDT | $0.09607 | $1,788,166 | 00:54:08 01/05/2026 |
| 56 |  BlockFin |
POL/USDT | $0.09578 | $1,640,914 | 01:00:16 01/05/2026 |
| 57 |  Ju.com |
POL/USDT | $0.09577 | $1,586,440 | 01:00:09 01/05/2026 |
| 58 |  BitMart |
POL/USDT | $0.09598 | $1,576,286 | 00:57:10 01/05/2026 |
| 59 |  YUBIT |
POL/USDT | $0.09588 | $1,573,319 | 00:57:07 01/05/2026 |
| 60 |  LBank |
POL/USDT | $0.09608 | $1,544,709 | 00:57:08 01/05/2026 |
| 61 |  KCEX |
POL/USDT | $0.09585 | $1,479,652 | 00:57:15 01/05/2026 |
| 62 | WhiteBIT |
POL/WBT | $0.09580 | $1,478,353 | 00:57:07 01/05/2026 |
| 63 |  ASTX |
POL/USDT | $0.09569 | $1,474,712 | 01:00:16 01/05/2026 |
| 64 | Toobit |
POL/USDT | $0.09597 | $1,449,952 | 00:57:11 01/05/2026 |
| 65 |  KuCoin |
POL/USDT | $0.09602 | $1,447,024 | 00:54:20 01/05/2026 |
| 66 |  EagleX |
POL/USDT | $0.09566 | $1,446,878 | 01:00:07 01/05/2026 |
| 67 | XT.COM |
POL/USDT | $0.09598 | $1,400,687 | 00:57:10 01/05/2026 |
| 68 | AscendEX |
POL/USDT | $0.09605 | $1,358,810 | 00:54:11 01/05/2026 |
| 69 |  Coinbase Exchange |
POL/USD | $0.09610 | $1,307,545 | 00:56:29 01/05/2026 |
| 70 |  AlphaX |
POL/USDT | $0.09570 | $1,226,653 | 01:00:17 01/05/2026 |
| 71 |  Gate |
POL/USDT | $0.09602 | $1,214,780 | 00:54:19 01/05/2026 |
| 72 |  Phemex |
POL/USDT | $0.09587 | $1,172,221 | 00:57:17 01/05/2026 |
| 73 |  BitradeX |
POL/USDT | $0.09600 | $1,121,817 | 00:54:15 01/05/2026 |
| 74 |  DigiFinex |
POL/USDT | $0.09567 | $1,074,902 | 00:45:08 01/05/2026 |
| 75 |  EasiCoin |
POL/USDT | $0.09568 | $1,042,888 | 01:00:16 01/05/2026 |
| 76 | YUBIT |
POL/USDT | $0.09584 | $1,025,141 | 00:57:15 01/05/2026 |
| 77 | BlockFin |
POL/USDT | $0.09566 | $996,735 | 01:00:11 01/05/2026 |
| 78 | EagleX |
POL/USDT | $0.09572 | $982,650 | 01:00:15 01/05/2026 |
| 79 | Coinlocally |
POL/USDT | $0.09577 | $867,343 | 01:00:08 01/05/2026 |
| 80 | Millionero |
POL/USDT | $0.09579 | $866,658 | 01:00:07 01/05/2026 |
| 81 | KuCoin |
POL/USDT | $0.09608 | $840,198 | 00:56:23 01/05/2026 |
| 82 |  Hyperliquid |
POL/USD | $0.09583 | $820,104 | 00:57:26 01/05/2026 |
| 83 |  Bitcastle |
POL/USDT | $0.09568 | $787,336 | 01:00:19 01/05/2026 |
| 84 | Binance |
POL/USDC | $0.09610 | $765,895 | 00:56:42 01/05/2026 |
| 85 | Echobit |
POL/USDT | $0.09598 | $757,862 | 00:57:08 01/05/2026 |
| 86 |  Aivora Exchange |
POL/USDT | $0.09424 | $753,860 | 01:00:17 01/05/2026 |
| 87 |  BitDelta |
POL/USDC | $0.09588 | $728,064 | 01:00:11 01/05/2026 |
| 88 |  Azbit |
POL/USDT | $0.09608 | $721,830 | 00:57:07 01/05/2026 |
| 89 |  HTX |
POL/USDT | $0.09628 | $702,759 | 00:59:54 01/05/2026 |
| 90 | Phemex |
POL/USDT | $0.09618 | $678,439 | 00:57:08 01/05/2026 |
| 91 |  KoinBX |
POL/INR | $0.09836 | $672,815 | 01:00:11 01/05/2026 |
| 92 | Zoomex |
POL/USDT | $0.09571 | $665,649 | 00:45:15 01/05/2026 |
| 93 |  TruBit Pro Exchange |
POL/USDT | $0.09587 | $650,938 | 01:00:07 01/05/2026 |
| 94 | KoinBX |
POL/USDT | $0.09587 | $649,971 | 01:00:11 01/05/2026 |
| 95 |  BloFin |
POL/USDT | $0.09587 | $605,660 | 00:54:11 01/05/2026 |
| 96 |  Kraken |
POL/USD | $0.09591 | $599,421 | 00:59:25 01/05/2026 |
| 97 |  Tapbit |
POL/USDT | $0.09588 | $595,088 | 00:57:10 01/05/2026 |
| 98 | BitradeX |
POL/USDT | $0.09597 | $585,859 | 00:54:11 01/05/2026 |
| 99 |  idax exchange |
POL/USDT | $0.09576 | $585,587 | 01:00:11 01/05/2026 |
| 100 |  Tebbit |
POL/USDT | $0.09569 | $568,919 | 01:00:16 01/05/2026 |
| 101 |  AEGET |
POL/USDT | $0.09583 | $561,166 | 00:57:55 01/05/2026 |
| 102 | ASTX |
POL/USDT | $0.09586 | $559,679 | 01:00:12 01/05/2026 |
| 103 | OrangeX |
POL/USDT | $0.09599 | $520,642 | 00:54:15 01/05/2026 |
| 104 |  BitKan |
POL/USDT | $0.09597 | $490,036 | 01:00:09 01/05/2026 |
| 105 |  Ekbit |
POL/USDT | $0.09568 | $484,253 | 01:00:16 01/05/2026 |
| 106 | Bitcastle |
POL/USDT | $0.09575 | $467,421 | 01:00:16 01/05/2026 |
| 107 |  Bithumb |
POL/KRW | $0.09613 | $460,807 | 00:59:54 01/05/2026 |
| 108 |  Biconomy.com |
POL/USDT | $0.09597 | $451,144 | 00:54:11 01/05/2026 |
| 109 | Bitget |
POL/USDT | $0.09607 | $436,056 | 00:54:10 01/05/2026 |
| 110 |  Bitop |
POL/USDT | $0.09607 | $425,017 | 00:57:13 01/05/2026 |
| 111 |  Bitvavo |
POL/EUR | $0.09599 | $405,155 | 00:57:11 01/05/2026 |
| 112 | HTX |
POL/USDT | $0.09576 | $398,657 | 00:57:16 01/05/2026 |
| 113 | BingX |
POL/USDT | $0.09597 | $395,737 | 00:54:10 01/05/2026 |
| 114 | Deepcoin |
POL/USDT | $0.09582 | $384,693 | 00:57:15 01/05/2026 |
| 115 | Binance |
POL/TRY | $0.09583 | $383,124 | 00:56:52 01/05/2026 |
| 116 |  CrypFine |
POL/USDT | $0.09598 | $369,809 | 00:57:10 01/05/2026 |
| 117 |  BiFinance |
POL/USDT | $0.09598 | $365,848 | 00:57:11 01/05/2026 |
| 118 |  VOOX Exchange |
POL/USDT | $0.09598 | $364,880 | 00:57:08 01/05/2026 |
| 119 |  ZKE |
POL/USDT | $0.09576 | $349,306 | 01:00:11 01/05/2026 |
| 120 |  Bitrue |
POL/USDT | $0.09587 | $348,224 | 00:57:17 01/05/2026 |
| 121 |  Blynex |
POL/USDT | $0.09597 | $307,212 | 01:00:10 01/05/2026 |
| 122 | Bitbaby |
POL/USDT | $0.09598 | $299,934 | 00:48:13 01/05/2026 |
| 123 |  BVOX |
POL/USDT | $0.09598 | $298,129 | 00:57:07 01/05/2026 |
| 124 | MEXC |
POL/USDT | $0.09580 | $297,791 | 00:39:07 01/05/2026 |
| 125 |  BitTap |
POL/USDT | $0.09571 | $295,893 | 01:00:17 01/05/2026 |
| 126 | Bitunix |
POL/USDT | $0.09588 | $293,538 | 00:57:07 01/05/2026 |
| 127 | Ourbit |
POL/USDT | $0.09608 | $286,118 | 00:57:08 01/05/2026 |
| 128 | BloFin |
POL/USDT | $0.09600 | $283,522 | 00:54:20 01/05/2026 |
| 129 |  PointPay |
POL/USDT | $0.09591 | $265,075 | 00:57:08 01/05/2026 |
| 130 |  BtcTurk | Kripto |
POL/TRY | $0.09581 | $257,796 | 00:59:53 01/05/2026 |
| 131 |  Cryptomus |
POL/USDT | $0.09608 | $250,459 | 00:57:08 01/05/2026 |
| 132 | Biconomy.com |
POL/USDC | $0.09599 | $243,131 | 00:54:11 01/05/2026 |
| 133 |  Dex-Trade |
POL/USDT | $0.09598 | $242,958 | 00:57:09 01/05/2026 |
| 134 |  Bitazza |
POL/USDT | $0.09577 | $242,343 | 01:00:09 01/05/2026 |
| 135 |  Binance TR |
POL/TRY | $0.09583 | $235,172 | 00:57:12 01/05/2026 |
| 136 |  Bullish |
POL/USDC | $0.09589 | $233,994 | 00:54:11 01/05/2026 |
| 137 | Gate |
POL/USDT | $0.09609 | $233,235 | 00:56:54 01/05/2026 |
| 138 |  CoinEx |
POL/USDT | $0.09591 | $231,931 | 00:59:53 01/05/2026 |
| 139 | FameEX |
POL/USDT | $0.09605 | $216,728 | 00:57:08 01/05/2026 |
| 140 | AscendEX |
POL/USD | $0.09634 | $212,372 | 00:54:11 01/05/2026 |
| 141 |  Mars Exchange |
POL/USDT | $0.09576 | $203,304 | 01:00:09 01/05/2026 |
| 142 | B2Z Exchange |
POL/USD | $0.09570 | $193,780 | 01:00:09 01/05/2026 |
| 143 | BITmarkets |
POL/USD | $0.09570 | $193,754 | 01:00:09 01/05/2026 |
| 144 | WhiteBIT |
POL/USDC | $0.09640 | $188,505 | 00:57:07 01/05/2026 |
| 145 |  VinDAX |
POL/USDT | $0.09555 | $186,139 | 01:00:12 01/05/2026 |
| 146 |  Niza.io |
POL/USD | $0.09601 | $176,951 | 00:57:07 01/05/2026 |
| 147 | BTSE |
POL/USDT | $0.09578 | $176,206 | 00:57:08 01/05/2026 |
| 148 | BITmarkets |
POL/USDT | $0.09567 | $170,471 | 01:00:09 01/05/2026 |
| 149 | B2Z Exchange |
POL/USDT | $0.09569 | $170,440 | 01:00:09 01/05/2026 |
| 150 | Bitrue |
POL/USDT | $0.09588 | $169,924 | 00:57:07 01/05/2026 |
| 151 |  Pionex |
POL/USDT | $0.09583 | $168,584 | 00:57:16 01/05/2026 |
| 152 | KCEX |
POL/USDT | $0.09608 | $166,885 | 00:57:10 01/05/2026 |
| 153 | Cofinex |
POL/USDC | $0.09588 | $161,636 | 01:00:17 01/05/2026 |
| 154 | Binance |
POL/ETH | $0.09613 | $157,217 | 00:56:52 01/05/2026 |
| 155 |  Coinbase International Exchange |
POL/USDC | $0.09559 | $151,029 | 01:00:16 01/05/2026 |
| 156 |  Paribu |
POL/TRY | $0.09561 | $144,950 | 00:59:23 01/05/2026 |
| 157 |  Bit2Me |
POL/EUR | $0.09617 | $144,623 | 00:57:10 01/05/2026 |
| 158 |  Bilaxy |
POL/USDT | $0.09597 | $129,791 | 01:00:08 01/05/2026 |
| 159 |  Gemini |
POL/GUSD | $0.09430 | $122,493 | 00:59:53 01/05/2026 |
| 160 | Gemini |
POL/USDC | $0.09430 | $122,493 | 00:59:54 01/05/2026 |
| 161 | Kraken |
POL/EUR | $0.09616 | $112,575 | 00:59:25 01/05/2026 |
| 162 | MEXC |
POL/USDC | $0.09589 | $111,251 | 00:54:16 01/05/2026 |
| 163 |  CoinTR |
POL/TRY | $0.09561 | $110,512 | 00:54:07 01/05/2026 |
| 164 |  Bitfinex |
POL/USDT | $0.09613 | $110,276 | 00:57:15 01/05/2026 |
| 165 |  Crypto.com Exchange |
POL/USD | $0.09610 | $108,433 | 00:54:11 01/05/2026 |
| 166 | WhiteBIT |
POL/TRY | $0.09561 | $103,911 | 00:57:07 01/05/2026 |
| 167 | XT.COM |
POL/XT | $0.09617 | $101,412 | 00:57:10 01/05/2026 |
| 168 | KoinBX |
POL/ETH | $0.09612 | $93,927.23 | 00:57:12 01/05/2026 |
| 169 | BitTap |
POL/USDT | $0.09586 | $92,576.90 | 01:00:10 01/05/2026 |
| 170 |  BigONE |
POL/USDT | $0.09655 | $91,681.52 | 00:57:10 01/05/2026 |
| 171 |  BlueBit |
POL/USDT | $0.09607 | $91,071.77 | 01:00:07 01/05/2026 |
| 172 | WhiteBIT |
POL/EUR | $0.09616 | $90,279.08 | 00:57:07 01/05/2026 |
| 173 |  Bitstamp by Robinhood |
POL/USD | $0.09599 | $88,582.18 | 00:59:23 01/05/2026 |
| 174 | Binance |
POL/FDUSD | $0.09607 | $86,538.92 | 00:56:52 01/05/2026 |
| 175 | Bit2Me |
POL/USDC | $0.09600 | $84,358.16 | 00:57:10 01/05/2026 |
| 176 | Binance |
POL/BNB | $0.09599 | $76,189.51 | 00:56:52 01/05/2026 |
| 177 | Binance |
POL/EUR | $0.09557 | $74,485.52 | 00:56:42 01/05/2026 |
| 178 | WhiteBIT |
POL/USD | $0.09550 | $72,200.17 | 00:57:07 01/05/2026 |
| 179 |  Lighter |
POL/USDC | $0.09587 | $63,347.84 | 00:57:15 01/05/2026 |
| 180 | Binance |
POL/BTC | $0.09608 | $61,335.91 | 00:56:52 01/05/2026 |
| 181 |  BitMEX |
POL/USDT | $0.09608 | $61,332.80 | 00:57:15 01/05/2026 |
| 182 |  Coincall |
POL/USD | $0.09570 | $61,255.65 | 01:00:15 01/05/2026 |
| 183 |  LeveX |
POL/USDT | $0.09566 | $58,758.22 | 01:00:16 01/05/2026 |
| 184 |  Indodax |
POL/IDR | $0.09634 | $57,438.18 | 00:59:23 01/05/2026 |
| 185 | MEXC |
POL/USDC | $0.09561 | $56,324.22 | 00:39:07 01/05/2026 |
| 186 | VOOX Exchange |
POL/USDT | $0.09584 | $54,806.01 | 00:57:18 01/05/2026 |
| 187 | Cofinex |
POL/USDT | $0.09586 | $52,807.99 | 01:00:08 01/05/2026 |
| 188 |  KTX |
POL/USDT | $0.09586 | $52,701.84 | 01:00:11 01/05/2026 |
| 189 |  Bitbank |
POL/JPY | $0.09601 | $51,940.22 | 00:57:07 01/05/2026 |
| 190 |  PrimeXBT |
POL/USDT | $0.09579 | $51,937.41 | 01:00:19 01/05/2026 |
| 191 |  AllinX |
POL/USDT | $0.09588 | $51,298.80 | 00:57:12 01/05/2026 |
| 192 |  Coinstore |
POL/USDT | $0.09605 | $50,611.95 | 00:57:08 01/05/2026 |
| 193 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09607 | $49,848.37 | 00:51:02 01/05/2026 |
| 194 |  Bitkub |
POL/THB | $0.09623 | $44,998.64 | 00:57:10 01/05/2026 |
| 195 | BtcTurk | Kripto |
POL/USDT | $0.09607 | $41,888.78 | 00:59:23 01/05/2026 |
| 196 | Uniswap v4 (Polygon) |
POL/USDC | $0.09606 | $41,762.33 | 00:51:02 01/05/2026 |
| 197 | Binance |
POL/BRL | $0.09565 | $41,623.32 | 00:56:52 01/05/2026 |
| 198 |  EXMO |
POL/USDC | $0.09599 | $41,520.04 | 00:54:11 01/05/2026 |
| 199 |  EXMO.ME |
POL/USDC | $0.09592 | $41,397.67 | 00:57:07 01/05/2026 |
| 200 | BitDelta |
POL/USDT | $0.09587 | $41,261.06 | 01:00:11 01/05/2026 |
| 201 | EXMO |
POL/USDT | $0.09596 | $37,753.47 | 00:54:11 01/05/2026 |
| 202 | EXMO.ME |
POL/USDT | $0.09588 | $37,671.75 | 00:57:07 01/05/2026 |
| 203 | Binance |
POL/JPY | $0.09599 | $37,097.36 | 00:56:52 01/05/2026 |
| 204 | Niza.io |
POL/EUR | $0.09617 | $36,840.55 | 00:57:07 01/05/2026 |
| 205 | KoinBX |
POL/BTC | $0.09608 | $33,758.32 | 00:57:12 01/05/2026 |
| 206 | CoinTR |
POL/USDT | $0.09637 | $33,475.55 | 00:54:07 01/05/2026 |
| 207 |  Coinone |
POL/KRW | $0.09677 | $32,830.83 | 00:57:10 01/05/2026 |
| 208 |  MGBX |
POL/USDT | $0.09597 | $30,862.80 | 00:57:11 01/05/2026 |
| 209 |  Aster |
POL/USDT | $0.09593 | $26,819.02 | 00:54:15 01/05/2026 |
| 210 |  Tokocrypto |
POL/USDT | $0.09598 | $25,132.94 | 00:57:08 01/05/2026 |
| 211 | OKX |
POL/TRY | $0.09559 | $24,346.85 | 00:56:24 01/05/2026 |
| 212 | Uniswap v4 (Polygon) |
POL/USDC | $0.09592 | $22,619.75 | 00:59:22 01/05/2026 |
| 213 |  ICRYPEX |
POL/USDT | $0.09197 | $21,049.47 | 01:00:13 01/05/2026 |
| 214 | Bitfinex |
POL/USD | $0.09564 | $19,735.89 | 00:59:26 01/05/2026 |
| 215 |  Foxbit |
POL/BRL | $0.09569 | $18,470.83 | 01:00:11 01/05/2026 |
| 216 |  Tokpie |
POL/USDT | $0.09574 | $18,374.62 | 01:00:10 01/05/2026 |
| 217 | Pionex |
POL/USDT | $0.09588 | $17,937.17 | 00:57:10 01/05/2026 |
| 218 |  CoinDCX |
POL/INR | $0.09801 | $17,665.19 | 01:00:10 01/05/2026 |
| 219 | Crypto.com Exchange |
POL/USDT | $0.09617 | $16,964.21 | 00:54:11 01/05/2026 |
| 220 | BITmarkets |
POL/USDC | $0.09568 | $16,475.48 | 01:00:09 01/05/2026 |
| 221 | B2Z Exchange |
POL/USDC | $0.09570 | $16,473.42 | 01:00:09 01/05/2026 |
| 222 |  WEEX |
POL/USDT | $0.09598 | $16,194.96 | 00:57:08 01/05/2026 |
| 223 |  Binance TH |
POL/USDT | $0.09598 | $15,994.66 | 00:57:07 01/05/2026 |
| 224 | Crypto.com Exchange |
POL/USD | $0.09614 | $15,512.41 | 00:57:19 01/05/2026 |
| 225 | 4E |
POL/USDT | $0.09570 | $14,908.31 | 01:00:15 01/05/2026 |
| 226 | LeveX |
POL/USDT | $0.09590 | $14,127.59 | 01:00:09 01/05/2026 |
| 227 | Binance |
POL/IDR | $0.09617 | $13,306.58 | 00:56:52 01/05/2026 |
| 228 |  Picol |
POL/USDT | $0.09586 | $13,147.73 | 01:00:10 01/05/2026 |
| 229 |  NexDAX |
POL/USDT | $0.09597 | $11,275.21 | 01:00:11 01/05/2026 |
| 230 |  Binance.US |
POL/USDT | $0.09588 | $11,156.44 | 00:59:53 01/05/2026 |
| 231 | Bitget |
POL/USDC | $0.09579 | $10,523.55 | 00:54:10 01/05/2026 |
| 232 |  Nonkyc.io Exchange |
POL/USDT | $0.09377 | $10,359.51 | 01:00:11 01/05/2026 |
| 233 | Bitstamp by Robinhood |
POL/EUR | $0.09602 | $9,956.70 | 00:59:23 01/05/2026 |
| 234 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09462 | $9,843.92 | 00:30:11 01/05/2026 |
| 235 |  Kanga Exchange |
POL/USDT | $0.09608 | $9,788.12 | 00:57:11 01/05/2026 |
| 236 |  HashKey Exchange |
POL/USD | $0.09570 | $9,387.86 | 00:57:09 01/05/2026 |
| 237 | Kanga Exchange |
POL/USDC | $0.09590 | $8,936.47 | 00:57:11 01/05/2026 |
| 238 |  TRIV |
POL/IDR | $0.09611 | $7,156.53 | 01:00:12 01/05/2026 |
| 239 | TRIV |
POL/USDT | $0.09587 | $7,155.23 | 01:00:12 01/05/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,260.06 | $6,453.58 | 21:17:11 30/04/2026 |
| 241 |  Bybit EU |
POL/USDC | $0.09609 | $6,405.54 | 00:54:08 01/05/2026 |
| 242 |  XBO.com |
POL/USDC | $0.09541 | $6,340.33 | 00:57:10 01/05/2026 |
| 243 | XBO.com |
POL/USD | $0.09640 | $6,320.16 | 00:57:10 01/05/2026 |
| 244 | XBO.com |
POL/USDT | $0.09598 | $6,306.41 | 00:57:10 01/05/2026 |
| 245 |  Bitso |
POL/USD | $0.09571 | $6,184.67 | 00:59:53 01/05/2026 |
| 246 | OKX |
POL/USD | $0.09616 | $5,496.69 | 00:56:24 01/05/2026 |
| 247 | CoinEx |
POL/USDC | $0.09596 | $5,418.61 | 00:59:53 01/05/2026 |
| 248 |  BitoPro |
POL/TWD | $0.09677 | $5,231.93 | 00:57:09 01/05/2026 |
| 249 |  OKJ |
POL/JPY | $0.09548 | $4,953.11 | 00:57:09 01/05/2026 |
| 250 |  ZebPay |
POL/INR | $0.09788 | $4,942.08 | 00:57:07 01/05/2026 |
| 251 |  Altcoin Trader |
MATIC/ZAR | $0.09778 | $4,764.88 | 01:00:09 01/05/2026 |
| 252 | Uniswap v4 (Polygon) |
POL/WETH | $0.09615 | $4,704.62 | 23:54:36 30/04/2026 |
| 253 |  Reku |
POL/IDR | $0.09611 | $4,483.20 | 01:00:10 01/05/2026 |
| 254 |  Ndax |
POL/CAD | $0.09455 | $4,021.91 | 01:00:08 01/05/2026 |
| 255 | XBO.com |
POL/EUR | $0.09569 | $3,957.89 | 00:57:10 01/05/2026 |
| 256 | Tokocrypto |
POL/IDR | $0.09617 | $3,776.30 | 00:57:08 01/05/2026 |
| 257 | Aster |
POL/USD | $0.09596 | $3,403.55 | 00:54:15 01/05/2026 |
| 258 |  Kinesis Money |
POL/C1USD | $0.09338 | $3,137.56 | 09:06:13 30/04/2026 |
| 259 | Uniswap v4 (Polygon) |
POL/USDT | $0.09598 | $2,466.43 | 00:57:58 01/05/2026 |
| 260 |  Remitano |
POL/USDT | $0.09571 | $2,368.82 | 01:00:08 01/05/2026 |
| 261 | BitoPro |
POL/USDT | $0.09518 | $2,308.18 | 00:57:09 01/05/2026 |
| 262 | Uniswap v4 (Polygon) |
POL/LINK | $0.09602 | $2,307.50 | 23:57:10 30/04/2026 |
| 263 |  LATOKEN |
MATIC/USDT | $0.09100 | $2,212.98 | 00:57:07 01/05/2026 |
| 264 | Binance.US |
POL/USD | $0.09580 | $2,073.85 | 00:59:23 01/05/2026 |
| 265 |  WazirX |
POL/INR | $0.09696 | $2,054.75 | 01:00:11 01/05/2026 |
| 266 |  Koinpark |
POL/USDT | $0.09607 | $2,005.06 | 00:54:08 01/05/2026 |
| 267 | WazirX |
POL/USDT | $0.09527 | $1,952.72 | 01:00:11 01/05/2026 |
| 268 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09606 | $1,917.32 | 00:16:56 01/05/2026 |
| 269 | Bybit |
POL/USDC | $0.09623 | $1,903.14 | 00:54:08 01/05/2026 |
| 270 |  Flipster |
POL/USDT | $0.09594 | $1,852.52 | 00:57:07 01/05/2026 |
| 271 | Uniswap v4 (Polygon) |
POL/CXO | $0.09541 | $1,570.18 | 22:06:18 30/04/2026 |
| 272 |  Korbit |
POL/KRW | $0.09395 | $1,566.62 | 00:54:08 01/05/2026 |
| 273 | OKX |
POL/USDC | $0.09628 | $1,548.19 | 00:56:24 01/05/2026 |
| 274 | Kanga Exchange |
POL/PLN | $0.09619 | $1,505.97 | 00:57:11 01/05/2026 |
| 275 |  Orderly |
POL/USDC | $0.09464 | $1,460.22 | 01:03:15 01/05/2026 |
| 276 |  CEX.IO |
POL/USDC | $0.09617 | $1,450.65 | 00:54:08 01/05/2026 |
| 277 | Flipster |
POL/USDT | $0.09574 | $1,368.40 | 00:54:18 01/05/2026 |
| 278 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09577 | $1,287.82 | 23:58:32 30/04/2026 |
| 279 | Koinpark |
POL/INR | $0.09801 | $1,117.73 | 00:54:08 01/05/2026 |
| 280 |  NovaDAX |
POL/BRL | $0.09636 | $1,078.85 | 00:57:11 01/05/2026 |
| 281 | Uniswap v4 (Polygon) |
POL/WETH | $0.09592 | $659.02 | 00:59:14 01/05/2026 |
| 282 | Bitazza |
POL/THB | $0.09560 | $609.64 | 01:00:09 01/05/2026 |
| 283 | OKX |
POL/EUR | $0.09488 | $574.17 | 00:56:24 01/05/2026 |
| 284 |  Aevo |
POL/USD | $0.09583 | $500.15 | 01:03:16 01/05/2026 |
| 285 |  Young Platform |
POL/EUR | $0.09625 | $438.13 | 00:54:11 01/05/2026 |
| 286 | CEX.IO |
POL/USD | $0.09619 | $417.44 | 00:54:08 01/05/2026 |
| 287 | CEX.IO |
POL/USDT | $0.09609 | $410.20 | 00:54:08 01/05/2026 |
| 288 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09608 | $407.91 | 00:54:24 01/05/2026 |
| 289 | WEEX |
POL/USDC | $0.09600 | $393.88 | 00:57:08 01/05/2026 |
| 290 | Uniswap v4 (Polygon) |
POL/UNI | $0.09580 | $355.30 | 00:46:26 01/05/2026 |
| 291 | Uniswap v4 (Polygon) |
POL/DIMO | $0.09582 | $353.79 | 00:11:44 01/05/2026 |
| 292 |  Coins.ph |
POL/PHP | $0.09622 | $304.60 | 01:00:07 01/05/2026 |
| 293 |  GOPAX |
POL/KRW | $0.08938 | $299.42 | 01:00:10 01/05/2026 |
| 294 | Uniswap v4 (Polygon) |
POL/PYR | $0.09519 | $292.09 | 22:53:10 30/04/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09604 | $270.11 | 22:19:36 30/04/2026 |
| 296 | Uniswap v4 (Polygon) |
POL/DAI | $0.09566 | $253.53 | 23:34:26 30/04/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/NLC | $0.09568 | $221.83 | 00:33:06 01/05/2026 |
| 298 | Uniswap v4 (Ethereum) |
POL/TORN | $0.09465 | $218.68 | 18:32:35 30/04/2026 |
| 299 | Upbit |
POL/BTC | $0.09613 | $206.68 | 00:56:53 01/05/2026 |
| 300 | Uniswap v4 (Polygon) |
POL/OSAK | $0.09604 | $133.37 | 00:24:08 01/05/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 01/05/2026, cặp giao dịch POL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,324,913 với tỷ giá $0.09599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.