Polygon (prev. MATIC) POL
Xếp hạng #54
00:03:00 01/05/2026
Giá Polygon (prev. MATIC) (POL)
$0.09600 5.64%
0.000001259 BTC
2,571 VND
Thấp: $0.09031
Cao: $0.09614
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
POL/USDT | $0.09611 | $35,489,700 | 23:54:16 30/04/2026 |
| 2 |  Echobit |
POL/USDT | $0.09590 | $30,842,045 | 23:57:16 30/04/2026 |
| 3 |  FameEX |
POL/USDT | $0.09590 | $23,816,791 | 23:57:19 30/04/2026 |
| 4 |  XT.COM |
POL/USD | $0.09597 | $23,600,544 | 23:57:37 30/04/2026 |
| 5 |  MEXC |
POL/USDT | $0.09592 | $19,067,830 | 23:57:16 30/04/2026 |
| 6 |  BTCC |
POL/USDT | $0.09487 | $17,390,312 | 23:57:15 30/04/2026 |
| 7 |  Bybit |
POL/USDT | $0.09606 | $16,577,790 | 23:54:16 30/04/2026 |
| 8 |  BiKing |
POL/USDT | $0.09589 | $12,769,080 | 00:00:17 01/05/2026 |
| 9 |  AscendEX |
POL/USDT | $0.09606 | $9,833,458 | 23:54:15 30/04/2026 |
| 10 |  IBIT Global |
POL/USDT | $0.09593 | $8,868,754 | 00:00:17 01/05/2026 |
| 11 |  Grvt |
POL/USDT | $0.09608 | $8,791,731 | 23:57:16 30/04/2026 |
| 12 | XT.COM |
POL/USDT | $0.09587 | $8,442,940 | 23:57:37 30/04/2026 |
| 13 |  BingX |
POL/USDT | $0.09588 | $7,777,082 | 23:57:17 30/04/2026 |
| 14 |  Batonex |
POL/USDT | $0.09585 | $7,694,776 | 00:00:16 01/05/2026 |
| 15 | Binance |
POL/USDT | $0.09607 | $7,057,654 | 23:56:54 30/04/2026 |
| 16 | BiKing |
POL/USDT | $0.09596 | $7,052,282 | 00:00:13 01/05/2026 |
| 17 |  BTSE |
POL/USDT | $0.09586 | $6,940,550 | 23:57:15 30/04/2026 |
| 18 |  B2Z Exchange |
POL/USD | $0.09600 | $6,711,421 | 00:00:15 01/05/2026 |
| 19 |  BITmarkets |
POL/USDT | $0.09596 | $6,708,230 | 00:00:15 01/05/2026 |
| 20 |  AstralX |
POL/USDT | $0.09586 | $5,734,875 | 00:00:12 01/05/2026 |
| 21 |  CEEX exchange |
POL/USDT | $0.09586 | $5,681,065 | 00:00:11 01/05/2026 |
| 22 | Batonex |
POL/USDT | $0.09596 | $5,152,731 | 00:00:08 01/05/2026 |
| 23 |  WhiteBIT |
POL/USDT | $0.09594 | $5,095,916 | 23:54:15 30/04/2026 |
| 24 |  Ourbit |
POL/USDT | $0.09589 | $5,093,659 | 23:57:16 30/04/2026 |
| 25 |  Zoomex |
POL/USDT | $0.09587 | $4,961,574 | 23:57:15 30/04/2026 |
| 26 |  CoinW |
POL/USDT | $0.09617 | $4,829,650 | 23:57:07 30/04/2026 |
| 27 |  NovaEx |
POL/USDT | $0.09585 | $4,319,885 | 00:00:15 01/05/2026 |
| 28 |  Toobit |
POL/USDT | $0.09590 | $3,869,717 | 23:57:16 30/04/2026 |
| 29 |  Cofinex |
POL/USDT | $0.09578 | $3,826,291 | 00:00:17 01/05/2026 |
| 30 |  IndoEx |
POL/USDT | $0.09597 | $3,745,766 | 23:57:09 30/04/2026 |
| 31 |  Bitget |
POL/USDT | $0.09596 | $3,730,018 | 23:54:16 30/04/2026 |
| 32 | BTCC |
POL/USDT | $0.09607 | $3,529,073 | 23:57:08 30/04/2026 |
| 33 |  4E |
POL/USDT | $0.09596 | $3,493,930 | 00:00:10 01/05/2026 |
| 34 |  UZX |
POL/USDT | $0.09607 | $3,427,323 | 23:57:10 30/04/2026 |
| 35 |  Hotcoin |
POL/USDT | $0.09590 | $3,342,594 | 23:57:20 30/04/2026 |
| 36 | WhiteBIT |
POL/USDT | $0.09616 | $3,223,233 | 23:54:09 30/04/2026 |
| 37 |  ApeX Omni |
POL/USDT | $0.09585 | $3,191,559 | 00:03:16 01/05/2026 |
| 38 |  Millionero |
POL/USDT | $0.09592 | $2,848,764 | 00:00:15 01/05/2026 |
| 39 |  Bitbaby |
POL/USDT | $0.09604 | $2,824,586 | 23:51:16 30/04/2026 |
| 40 | Hotcoin |
POL/USDT | $0.09627 | $2,737,023 | 23:57:11 30/04/2026 |
| 41 |  Websea |
POL/USDT | $0.09597 | $2,517,140 | 23:57:12 30/04/2026 |
| 42 |  CZR Exchange |
POL/USDT | $0.09584 | $2,496,227 | 00:00:15 01/05/2026 |
| 43 |  Poloniex |
POL/USDT | $0.09595 | $2,479,212 | 23:59:53 30/04/2026 |
| 44 |  Coinlocally |
POL/USDT | $0.09607 | $2,441,088 | 23:54:16 30/04/2026 |
| 45 |  YEX |
POL/USDT | $0.09589 | $2,381,695 | 23:57:17 30/04/2026 |
| 46 |  Upbit |
POL/KRW | $0.09680 | $2,229,815 | 23:56:23 30/04/2026 |
| 47 | Bybit |
POL/USDT | $0.09617 | $2,220,280 | 23:54:12 30/04/2026 |
| 48 |  Deepcoin |
POL/USDT | $0.09602 | $2,189,836 | 23:57:11 30/04/2026 |
| 49 |  OrangeX |
POL/USDT | $0.09607 | $2,132,511 | 23:57:07 30/04/2026 |
| 50 |  SuperEx |
POL/USDT | $0.09616 | $1,910,500 | 00:00:10 01/05/2026 |
| 51 |  BitGW Exchange |
POL/USDT | $0.09603 | $1,880,764 | 23:57:11 30/04/2026 |
| 52 |  OKX |
POL/USDT | $0.09605 | $1,865,793 | 23:56:53 30/04/2026 |
| 53 |  Gems Trade |
POL/USDT | $0.09616 | $1,864,896 | 23:54:10 30/04/2026 |
| 54 |  Bitunix |
POL/USDT | $0.09594 | $1,862,237 | 23:57:15 30/04/2026 |
| 55 |  Hibt |
POL/USDT | $0.09607 | $1,801,151 | 23:57:08 30/04/2026 |
| 56 |  BlockFin |
POL/USDT | $0.09583 | $1,663,738 | 00:00:15 01/05/2026 |
| 57 |  Ju.com |
POL/USDT | $0.09607 | $1,599,845 | 23:57:08 30/04/2026 |
| 58 |  ASTX |
POL/USDT | $0.09583 | $1,589,324 | 00:00:16 01/05/2026 |
| 59 |  YUBIT |
POL/USDT | $0.09587 | $1,579,258 | 23:57:07 30/04/2026 |
| 60 |  BitMart |
POL/USDT | $0.09587 | $1,577,319 | 23:57:08 30/04/2026 |
| 61 | Toobit |
POL/USDT | $0.09597 | $1,563,393 | 23:57:11 30/04/2026 |
| 62 |  LBank |
POL/USDT | $0.09597 | $1,557,321 | 23:57:08 30/04/2026 |
| 63 |  EagleX |
POL/USDT | $0.09586 | $1,540,766 | 00:00:10 01/05/2026 |
| 64 | WhiteBIT |
POL/WBT | $0.09625 | $1,489,366 | 23:54:09 30/04/2026 |
| 65 |  Coinbase Exchange |
POL/USD | $0.09610 | $1,474,359 | 23:57:00 30/04/2026 |
| 66 |  KCEX |
POL/USDT | $0.09596 | $1,467,448 | 23:57:15 30/04/2026 |
| 67 |  KuCoin |
POL/USDT | $0.09608 | $1,456,766 | 23:54:19 30/04/2026 |
| 68 |  Gate |
POL/USDT | $0.09609 | $1,445,811 | 23:54:19 30/04/2026 |
| 69 | XT.COM |
POL/USDT | $0.09607 | $1,404,002 | 23:57:08 30/04/2026 |
| 70 | AscendEX |
POL/USDT | $0.09618 | $1,357,573 | 23:54:07 30/04/2026 |
| 71 |  AlphaX |
POL/USDT | $0.09582 | $1,221,441 | 00:00:15 01/05/2026 |
| 72 |  Phemex |
POL/USDT | $0.09586 | $1,164,738 | 23:57:17 30/04/2026 |
| 73 | Coinlocally |
POL/USDT | $0.09586 | $1,123,135 | 00:00:09 01/05/2026 |
| 74 |  BitradeX |
POL/USDT | $0.09601 | $1,118,843 | 23:51:15 30/04/2026 |
| 75 |  DigiFinex |
POL/USDT | $0.09616 | $1,075,559 | 23:54:11 30/04/2026 |
| 76 |  EasiCoin |
POL/USDT | $0.09588 | $1,072,445 | 00:00:16 01/05/2026 |
| 77 | YUBIT |
POL/USDT | $0.09589 | $1,025,669 | 23:57:15 30/04/2026 |
| 78 | EagleX |
POL/USDT | $0.09586 | $1,004,847 | 00:00:15 01/05/2026 |
| 79 | BlockFin |
POL/USDT | $0.09606 | $1,001,232 | 00:00:10 01/05/2026 |
| 80 |  Hyperliquid |
POL/USD | $0.09597 | $917,647 | 23:57:26 30/04/2026 |
| 81 | Millionero |
POL/USDT | $0.09588 | $864,951 | 00:00:08 01/05/2026 |
| 82 | KuCoin |
POL/USDT | $0.09627 | $818,751 | 23:55:53 30/04/2026 |
| 83 |  Bitcastle |
POL/USDT | $0.09580 | $801,470 | 00:00:19 01/05/2026 |
| 84 | Bitcastle |
POL/USDT | $0.09585 | $786,083 | 00:00:10 01/05/2026 |
| 85 | Echobit |
POL/USDT | $0.09607 | $780,656 | 23:57:08 30/04/2026 |
| 86 |  idax exchange |
POL/USDT | $0.09586 | $776,170 | 00:00:11 01/05/2026 |
| 87 | Binance |
POL/USDC | $0.09609 | $758,263 | 23:56:42 30/04/2026 |
| 88 |  Aivora Exchange |
POL/USDT | $0.09423 | $753,761 | 00:00:17 01/05/2026 |
| 89 |  HTX |
POL/USDT | $0.09605 | $750,419 | 23:59:54 30/04/2026 |
| 90 |  Kraken |
POL/USD | $0.09606 | $738,873 | 23:59:55 30/04/2026 |
| 91 |  BitDelta |
POL/USDC | $0.09597 | $730,328 | 00:00:08 01/05/2026 |
| 92 |  Tapbit |
POL/USDT | $0.09596 | $706,822 | 23:57:12 30/04/2026 |
| 93 | ASTX |
POL/USDT | $0.09596 | $701,884 | 00:00:10 01/05/2026 |
| 94 |  Azbit |
POL/USDT | $0.09617 | $688,130 | 23:57:07 30/04/2026 |
| 95 | Phemex |
POL/USDT | $0.09617 | $676,126 | 23:57:08 30/04/2026 |
| 96 |  KoinBX |
POL/INR | $0.09837 | $673,264 | 00:00:09 01/05/2026 |
| 97 | Zoomex |
POL/USDT | $0.09601 | $666,696 | 23:57:07 30/04/2026 |
| 98 |  TruBit Pro Exchange |
POL/USDT | $0.09596 | $659,470 | 00:00:08 01/05/2026 |
| 99 | KoinBX |
POL/USDT | $0.09596 | $650,070 | 00:00:09 01/05/2026 |
| 100 |  BloFin |
POL/USDT | $0.09617 | $599,246 | 23:57:08 30/04/2026 |
| 101 |  AEGET |
POL/USDT | $0.09589 | $598,358 | 00:00:17 01/05/2026 |
| 102 |  Ekbit |
POL/USDT | $0.09585 | $596,944 | 00:00:16 01/05/2026 |
| 103 | BitradeX |
POL/USDT | $0.09608 | $593,485 | 23:51:09 30/04/2026 |
| 104 |  Tebbit |
POL/USDT | $0.09583 | $566,692 | 00:00:16 01/05/2026 |
| 105 |  Bithumb |
POL/KRW | $0.09680 | $531,655 | 23:59:54 30/04/2026 |
| 106 | OrangeX |
POL/USDT | $0.09589 | $525,341 | 23:57:15 30/04/2026 |
| 107 |  BitKan |
POL/USDT | $0.09586 | $502,047 | 00:00:12 01/05/2026 |
| 108 |  CrypFine |
POL/USDT | $0.09607 | $481,072 | 23:57:10 30/04/2026 |
| 109 |  ZKE |
POL/USDT | $0.09585 | $466,230 | 00:00:11 01/05/2026 |
| 110 |  Biconomy.com |
POL/USDT | $0.09596 | $455,871 | 23:57:12 30/04/2026 |
| 111 |  Bitop |
POL/USDT | $0.09595 | $428,122 | 00:00:10 01/05/2026 |
| 112 | Bitget |
POL/USDT | $0.09606 | $419,458 | 23:54:12 30/04/2026 |
| 113 |  Bitvavo |
POL/EUR | $0.09614 | $407,499 | 23:57:08 30/04/2026 |
| 114 | BingX |
POL/USDT | $0.09607 | $398,144 | 23:57:07 30/04/2026 |
| 115 | Binance |
POL/TRY | $0.09605 | $376,054 | 23:56:54 30/04/2026 |
| 116 | HTX |
POL/USDT | $0.09594 | $375,896 | 23:51:19 30/04/2026 |
| 117 |  BiFinance |
POL/USDT | $0.09606 | $369,025 | 23:57:11 30/04/2026 |
| 118 |  VOOX Exchange |
POL/USDT | $0.09607 | $367,377 | 23:57:11 30/04/2026 |
| 119 | Deepcoin |
POL/USDT | $0.09588 | $363,680 | 23:57:15 30/04/2026 |
| 120 |  BitTap |
POL/USDT | $0.09582 | $357,802 | 00:00:16 01/05/2026 |
| 121 |  Bitrue |
POL/USDT | $0.09586 | $349,431 | 23:57:17 30/04/2026 |
| 122 |  PointPay |
POL/USDT | $0.09601 | $333,179 | 23:57:07 30/04/2026 |
| 123 |  Blynex |
POL/USDT | $0.09628 | $318,080 | 23:51:09 30/04/2026 |
| 124 |  BVOX |
POL/USDT | $0.09596 | $300,416 | 23:57:12 30/04/2026 |
| 125 | Bitbaby |
POL/USDT | $0.09606 | $300,369 | 23:57:15 30/04/2026 |
| 126 | Bitunix |
POL/USDT | $0.09597 | $299,347 | 23:57:07 30/04/2026 |
| 127 | MEXC |
POL/USDT | $0.09577 | $298,045 | 23:45:11 30/04/2026 |
| 128 | Ourbit |
POL/USDT | $0.09607 | $286,045 | 23:57:09 30/04/2026 |
| 129 | BloFin |
POL/USDT | $0.09574 | $279,337 | 23:45:16 30/04/2026 |
| 130 |  BtcTurk | Kripto |
POL/TRY | $0.09594 | $255,356 | 23:54:53 30/04/2026 |
| 131 |  Coinbase International Exchange |
POL/USDC | $0.09588 | $249,442 | 00:00:15 01/05/2026 |
| 132 |  Dex-Trade |
POL/USDT | $0.09616 | $247,523 | 23:54:11 30/04/2026 |
| 133 |  Cryptomus |
POL/USDT | $0.09596 | $243,566 | 00:00:08 01/05/2026 |
| 134 |  Bitazza |
POL/USDT | $0.09626 | $243,224 | 00:00:11 01/05/2026 |
| 135 | Biconomy.com |
POL/USDC | $0.09597 | $242,204 | 23:57:12 30/04/2026 |
| 136 |  Bullish |
POL/USDC | $0.09588 | $240,323 | 00:00:11 01/05/2026 |
| 137 | Gate |
POL/USDT | $0.09608 | $236,337 | 23:56:54 30/04/2026 |
| 138 |  CoinEx |
POL/USDT | $0.09582 | $232,305 | 23:59:53 30/04/2026 |
| 139 |  Binance TR |
POL/TRY | $0.09605 | $227,908 | 23:57:12 30/04/2026 |
| 140 | Cofinex |
POL/USDC | $0.09588 | $213,357 | 00:00:17 01/05/2026 |
| 141 | AscendEX |
POL/USD | $0.09623 | $212,793 | 23:54:07 30/04/2026 |
| 142 | FameEX |
POL/USDT | $0.09623 | $207,062 | 23:57:12 30/04/2026 |
| 143 |  Mars Exchange |
POL/USDT | $0.09596 | $197,532 | 00:00:10 01/05/2026 |
| 144 | BITmarkets |
POL/USD | $0.09600 | $193,888 | 00:00:08 01/05/2026 |
| 145 | WhiteBIT |
POL/USDC | $0.09569 | $188,270 | 23:54:09 30/04/2026 |
| 146 | B2Z Exchange |
POL/USD | $0.09600 | $187,218 | 00:00:11 01/05/2026 |
| 147 |  VinDAX |
POL/USDT | $0.09566 | $185,528 | 00:00:11 01/05/2026 |
| 148 |  Niza.io |
POL/USD | $0.09596 | $179,032 | 00:00:09 01/05/2026 |
| 149 | BITmarkets |
POL/USDT | $0.09596 | $176,418 | 00:00:08 01/05/2026 |
| 150 | B2Z Exchange |
POL/USDT | $0.09595 | $176,413 | 00:00:11 01/05/2026 |
| 151 | BTSE |
POL/USDT | $0.09587 | $176,088 | 23:57:08 30/04/2026 |
| 152 | Bitrue |
POL/USDT | $0.09607 | $171,281 | 23:57:10 30/04/2026 |
| 153 | KCEX |
POL/USDT | $0.09617 | $167,438 | 23:57:08 30/04/2026 |
| 154 |  Paribu |
POL/TRY | $0.09583 | $167,164 | 23:54:53 30/04/2026 |
| 155 |  Pionex |
POL/USDT | $0.09590 | $160,294 | 23:57:16 30/04/2026 |
| 156 | Binance |
POL/ETH | $0.09612 | $158,293 | 23:56:54 30/04/2026 |
| 157 | Kraken |
POL/EUR | $0.09577 | $157,393 | 23:59:55 30/04/2026 |
| 158 |  Bit2Me |
POL/EUR | $0.09578 | $150,894 | 23:57:07 30/04/2026 |
| 159 |  Gemini |
POL/USDC | $0.09445 | $132,816 | 23:59:24 30/04/2026 |
| 160 | Gemini |
POL/GUSD | $0.09445 | $132,799 | 23:59:54 30/04/2026 |
| 161 |  Bilaxy |
POL/USDT | $0.09566 | $131,832 | 00:00:08 01/05/2026 |
| 162 | BitTap |
POL/USDT | $0.09586 | $117,452 | 00:00:07 01/05/2026 |
| 163 |  Bitfinex |
POL/USDT | $0.09613 | $111,717 | 23:57:15 30/04/2026 |
| 164 | MEXC |
POL/USDC | $0.09599 | $111,178 | 23:54:15 30/04/2026 |
| 165 |  CoinTR |
POL/TRY | $0.09539 | $109,192 | 00:00:07 01/05/2026 |
| 166 | WhiteBIT |
POL/TRY | $0.09561 | $108,566 | 23:54:09 30/04/2026 |
| 167 |  Crypto.com Exchange |
POL/USD | $0.09620 | $108,519 | 23:57:11 30/04/2026 |
| 168 | XT.COM |
POL/XT | $0.09610 | $102,323 | 23:57:08 30/04/2026 |
| 169 |  Lighter |
POL/USDC | $0.09603 | $101,487 | 23:57:15 30/04/2026 |
| 170 |  Bitstamp by Robinhood |
POL/USD | $0.09549 | $96,997.31 | 23:59:53 30/04/2026 |
| 171 | KoinBX |
POL/ETH | $0.09608 | $93,861.88 | 00:00:09 01/05/2026 |
| 172 | WhiteBIT |
POL/EUR | $0.09638 | $92,885.70 | 23:54:09 30/04/2026 |
| 173 |  BigONE |
POL/USDT | $0.09627 | $92,689.90 | 23:54:11 30/04/2026 |
| 174 |  BlueBit |
POL/USDT | $0.09626 | $91,252.05 | 00:00:09 01/05/2026 |
| 175 | Binance |
POL/FDUSD | $0.09607 | $85,797.90 | 23:56:54 30/04/2026 |
| 176 | Bit2Me |
POL/USDC | $0.09610 | $83,255.80 | 23:57:07 30/04/2026 |
| 177 | Binance |
POL/EUR | $0.09617 | $81,510.07 | 23:56:42 30/04/2026 |
| 178 |  LeveX |
POL/USDT | $0.09581 | $81,151.99 | 00:00:16 01/05/2026 |
| 179 | Binance |
POL/BNB | $0.09603 | $80,449.83 | 23:56:54 30/04/2026 |
| 180 | WhiteBIT |
POL/USD | $0.09550 | $77,514.02 | 23:54:09 30/04/2026 |
| 181 |  Coincall |
POL/USD | $0.09587 | $70,115.25 | 00:00:16 01/05/2026 |
| 182 |  BitMEX |
POL/USDT | $0.09607 | $61,404.94 | 23:57:18 30/04/2026 |
| 183 | Binance |
POL/BTC | $0.09608 | $58,833.97 | 23:56:54 30/04/2026 |
| 184 |  Indodax |
POL/IDR | $0.09633 | $56,578.55 | 23:59:55 30/04/2026 |
| 185 | MEXC |
POL/USDC | $0.09564 | $56,325.29 | 23:45:11 30/04/2026 |
| 186 | VOOX Exchange |
POL/USDT | $0.09597 | $54,945.31 | 23:57:18 30/04/2026 |
| 187 |  KTX |
POL/USDT | $0.09596 | $54,698.33 | 00:00:09 01/05/2026 |
| 188 | Cofinex |
POL/USDT | $0.09596 | $54,002.61 | 00:00:08 01/05/2026 |
| 189 |  Bitbank |
POL/JPY | $0.09624 | $52,023.65 | 23:57:10 30/04/2026 |
| 190 |  PrimeXBT |
POL/USDT | $0.09584 | $51,859.47 | 00:00:16 01/05/2026 |
| 191 |  Coinstore |
POL/USDT | $0.09605 | $50,712.55 | 23:57:07 30/04/2026 |
| 192 |  AllinX |
POL/USDT | $0.09596 | $50,257.61 | 00:00:10 01/05/2026 |
| 193 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09619 | $49,446.33 | 23:49:54 30/04/2026 |
| 194 |  Bitkub |
POL/THB | $0.09552 | $43,074.90 | 23:57:07 30/04/2026 |
| 195 | BtcTurk | Kripto |
POL/USDT | $0.09606 | $42,061.45 | 23:54:53 30/04/2026 |
| 196 | BitDelta |
POL/USDT | $0.09596 | $41,616.86 | 00:00:08 01/05/2026 |
| 197 |  EXMO |
POL/USDC | $0.09612 | $41,554.26 | 23:54:10 30/04/2026 |
| 198 |  EXMO.ME |
POL/USDC | $0.09585 | $41,428.89 | 00:00:08 01/05/2026 |
| 199 | Binance |
POL/BRL | $0.09562 | $41,416.09 | 23:56:54 30/04/2026 |
| 200 | Uniswap v4 (Polygon) |
POL/USDC | $0.09622 | $41,040.83 | 23:49:54 30/04/2026 |
| 201 | Niza.io |
POL/EUR | $0.09577 | $38,455.64 | 00:00:09 01/05/2026 |
| 202 | EXMO |
POL/USDT | $0.09606 | $38,034.96 | 23:54:10 30/04/2026 |
| 203 | EXMO.ME |
POL/USDT | $0.09585 | $37,820.45 | 00:00:08 01/05/2026 |
| 204 | Binance |
POL/JPY | $0.09598 | $37,009.51 | 23:56:54 30/04/2026 |
| 205 | KoinBX |
POL/BTC | $0.09603 | $33,750.68 | 00:00:09 01/05/2026 |
| 206 | CoinTR |
POL/USDT | $0.09606 | $33,165.00 | 00:00:07 01/05/2026 |
| 207 |  MGBX |
POL/USDT | $0.09607 | $33,134.15 | 23:57:09 30/04/2026 |
| 208 |  Coinone |
POL/KRW | $0.09674 | $32,819.41 | 23:54:53 30/04/2026 |
| 209 |  Aster |
POL/USDT | $0.09513 | $27,753.95 | 23:54:15 30/04/2026 |
| 210 |  Tokocrypto |
POL/USDT | $0.09607 | $25,091.05 | 23:57:08 30/04/2026 |
| 211 | OKX |
POL/TRY | $0.09567 | $24,296.11 | 23:56:23 30/04/2026 |
| 212 |  CoinDCX |
POL/INR | $0.09798 | $23,493.36 | 23:57:10 30/04/2026 |
| 213 | Uniswap v4 (Polygon) |
POL/USDC | $0.09595 | $22,770.01 | 23:59:28 30/04/2026 |
| 214 |  ICRYPEX |
POL/USDT | $0.09196 | $20,785.65 | 00:00:10 01/05/2026 |
| 215 | Bitfinex |
POL/USD | $0.09553 | $18,958.74 | 23:59:53 30/04/2026 |
| 216 |  Tokpie |
POL/USDT | $0.09583 | $18,279.14 | 00:00:10 01/05/2026 |
| 217 | Pionex |
POL/USDT | $0.09606 | $17,948.93 | 23:57:12 30/04/2026 |
| 218 |  Foxbit |
POL/BRL | $0.09580 | $17,848.47 | 23:57:07 30/04/2026 |
| 219 | Crypto.com Exchange |
POL/USDT | $0.09616 | $17,162.02 | 23:57:11 30/04/2026 |
| 220 | BITmarkets |
POL/USDC | $0.09577 | $16,552.98 | 00:00:08 01/05/2026 |
| 221 | B2Z Exchange |
POL/USDC | $0.09579 | $16,548.40 | 00:00:11 01/05/2026 |
| 222 |  WEEX |
POL/USDT | $0.09596 | $15,982.90 | 23:57:12 30/04/2026 |
| 223 |  Binance TH |
POL/USDT | $0.09607 | $15,933.84 | 23:57:07 30/04/2026 |
| 224 |  Picol |
POL/USDT | $0.09586 | $15,829.29 | 00:00:12 01/05/2026 |
| 225 | Crypto.com Exchange |
POL/USD | $0.09617 | $15,518.34 | 23:51:17 30/04/2026 |
| 226 | LeveX |
POL/USDT | $0.09593 | $14,523.13 | 00:00:09 01/05/2026 |
| 227 |  Binance.US |
POL/USDT | $0.09606 | $13,397.64 | 23:59:53 30/04/2026 |
| 228 | Binance |
POL/IDR | $0.09627 | $12,989.28 | 23:56:54 30/04/2026 |
| 229 | Bitstamp by Robinhood |
POL/EUR | $0.09602 | $11,710.33 | 23:59:53 30/04/2026 |
| 230 |  Bitso |
POL/USD | $0.09587 | $11,393.04 | 23:59:53 30/04/2026 |
| 231 |  NexDAX |
POL/USDT | $0.09596 | $11,233.00 | 00:00:09 01/05/2026 |
| 232 | Bitget |
POL/USDC | $0.09569 | $10,600.63 | 23:54:12 30/04/2026 |
| 233 |  Nonkyc.io Exchange |
POL/USDT | $0.09376 | $10,358.73 | 00:00:12 01/05/2026 |
| 234 |  HashKey Exchange |
POL/USD | $0.09600 | $9,627.37 | 23:57:10 30/04/2026 |
| 235 |  Kanga Exchange |
POL/USDT | $0.09617 | $9,472.14 | 23:57:07 30/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09571 | $9,061.40 | 23:52:11 30/04/2026 |
| 237 | 4E |
POL/USDT | $0.09589 | $8,577.33 | 00:00:15 01/05/2026 |
| 238 |  TRIV |
POL/IDR | $0.09621 | $7,686.13 | 00:00:13 01/05/2026 |
| 239 | TRIV |
POL/USDT | $0.09596 | $7,684.62 | 00:00:13 01/05/2026 |
| 240 | Kanga Exchange |
POL/USDC | $0.09608 | $7,677.37 | 23:57:07 30/04/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,274.41 | $6,453.58 | 21:17:11 30/04/2026 |
| 242 |  XBO.com |
POL/USDT | $0.09606 | $6,368.11 | 00:00:08 01/05/2026 |
| 243 | XBO.com |
POL/USD | $0.09630 | $6,366.53 | 00:00:08 01/05/2026 |
| 244 | XBO.com |
POL/USDC | $0.09636 | $6,355.81 | 00:00:08 01/05/2026 |
| 245 | CoinEx |
POL/USDC | $0.09592 | $6,170.91 | 23:59:53 30/04/2026 |
| 246 | OKX |
POL/USD | $0.09622 | $5,501.41 | 23:56:23 30/04/2026 |
| 247 |  BitoPro |
POL/TWD | $0.09675 | $5,255.93 | 23:57:10 30/04/2026 |
| 248 |  ZebPay |
POL/INR | $0.09770 | $5,034.98 | 23:54:10 30/04/2026 |
| 249 |  Altcoin Trader |
MATIC/ZAR | $0.09769 | $4,949.33 | 00:00:09 01/05/2026 |
| 250 |  OKJ |
POL/JPY | $0.09573 | $4,873.14 | 23:57:08 30/04/2026 |
| 251 | Uniswap v4 (Polygon) |
POL/WETH | $0.09623 | $4,704.62 | 23:54:36 30/04/2026 |
| 252 |  Reku |
POL/IDR | $0.09610 | $4,408.22 | 23:57:13 30/04/2026 |
| 253 |  Ndax |
POL/CAD | $0.09455 | $4,342.48 | 00:00:11 01/05/2026 |
| 254 | XBO.com |
POL/EUR | $0.09650 | $3,964.42 | 00:00:08 01/05/2026 |
| 255 | Tokocrypto |
POL/IDR | $0.09627 | $3,651.16 | 23:57:08 30/04/2026 |
| 256 |  Bybit EU |
POL/USDC | $0.09602 | $3,441.83 | 00:00:10 01/05/2026 |
| 257 | Aster |
POL/USD | $0.09610 | $3,374.51 | 23:54:15 30/04/2026 |
| 258 |  Kinesis Money |
POL/C1USD | $0.09338 | $3,137.56 | 09:06:13 30/04/2026 |
| 259 | Uniswap v4 (Polygon) |
POL/USDT | $0.09596 | $2,466.35 | 23:59:34 30/04/2026 |
| 260 |  Remitano |
POL/USDT | $0.09583 | $2,391.81 | 00:00:10 01/05/2026 |
| 261 | Uniswap v4 (Polygon) |
POL/LINK | $0.09596 | $2,337.65 | 23:57:10 30/04/2026 |
| 262 | BitoPro |
POL/USDT | $0.09517 | $2,307.69 | 23:57:10 30/04/2026 |
| 263 |  LATOKEN |
MATIC/USDT | $0.09099 | $2,217.74 | 23:54:10 30/04/2026 |
| 264 |  WazirX |
POL/INR | $0.09691 | $2,049.22 | 00:00:11 01/05/2026 |
| 265 | Binance.US |
POL/USD | $0.09600 | $2,025.79 | 23:59:53 30/04/2026 |
| 266 |  Koinpark |
POL/USDT | $0.09595 | $2,009.75 | 00:00:10 01/05/2026 |
| 267 | WazirX |
POL/USDT | $0.09526 | $1,952.04 | 00:00:11 01/05/2026 |
| 268 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09573 | $1,906.32 | 23:09:56 30/04/2026 |
| 269 | Bybit |
POL/USDC | $0.09623 | $1,905.77 | 23:54:12 30/04/2026 |
| 270 |  Flipster |
POL/USDT | $0.09590 | $1,832.07 | 00:00:11 01/05/2026 |
| 271 | Uniswap v4 (Polygon) |
POL/CXO | $0.09530 | $1,570.18 | 22:06:18 30/04/2026 |
| 272 |  Korbit |
POL/KRW | $0.09389 | $1,565.76 | 23:54:11 30/04/2026 |
| 273 | OKX |
POL/USDC | $0.09626 | $1,547.34 | 23:56:23 30/04/2026 |
| 274 | Kanga Exchange |
POL/PLN | $0.09649 | $1,514.70 | 23:57:07 30/04/2026 |
| 275 |  Orderly |
POL/USDC | $0.09462 | $1,459.96 | 00:03:16 01/05/2026 |
| 276 |  CEX.IO |
POL/USDC | $0.09637 | $1,450.51 | 23:54:09 30/04/2026 |
| 277 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09607 | $1,314.09 | 23:58:32 30/04/2026 |
| 278 | Koinpark |
POL/INR | $0.09787 | $1,136.86 | 00:00:10 01/05/2026 |
| 279 |  NovaDAX |
POL/BRL | $0.09612 | $1,087.37 | 23:57:09 30/04/2026 |
| 280 | Flipster |
POL/USDT | $0.09591 | $963.09 | 00:00:15 01/05/2026 |
| 281 | Uniswap v4 (Polygon) |
POL/WETH | $0.09596 | $659.18 | 23:49:54 30/04/2026 |
| 282 | Bitazza |
POL/THB | $0.09588 | $622.36 | 00:00:11 01/05/2026 |
| 283 | OKX |
POL/EUR | $0.09489 | $615.36 | 23:56:23 30/04/2026 |
| 284 |  Aevo |
POL/USD | $0.09584 | $500.22 | 00:03:16 01/05/2026 |
| 285 |  Young Platform |
POL/EUR | $0.09554 | $453.62 | 00:00:07 01/05/2026 |
| 286 | CEX.IO |
POL/USD | $0.09639 | $417.40 | 23:54:09 30/04/2026 |
| 287 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09622 | $402.41 | 23:16:42 30/04/2026 |
| 288 | WEEX |
POL/USDC | $0.09607 | $390.44 | 23:57:12 30/04/2026 |
| 289 | CEX.IO |
POL/USDT | $0.09626 | $390.05 | 23:54:09 30/04/2026 |
| 290 |  Coins.ph |
POL/PHP | $0.09619 | $385.70 | 00:00:10 01/05/2026 |
| 291 | Uniswap v4 (Polygon) |
POL/UNI | $0.09603 | $354.25 | 23:49:56 30/04/2026 |
| 292 | Uniswap v4 (Polygon) |
POL/DIMO | $0.09539 | $351.00 | 22:51:10 30/04/2026 |
| 293 | Uniswap v4 (Polygon) |
POL/PYR | $0.09514 | $308.29 | 22:53:10 30/04/2026 |
| 294 |  GOPAX |
POL/KRW | $0.08935 | $299.33 | 00:00:12 01/05/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09614 | $270.11 | 22:19:36 30/04/2026 |
| 296 | Uniswap v4 (Polygon) |
POL/DAI | $0.09565 | $253.53 | 23:34:26 30/04/2026 |
| 297 | Uniswap v4 (Ethereum) |
POL/TORN | $0.09561 | $218.68 | 18:32:35 30/04/2026 |
| 298 | Uniswap v4 (Polygon) |
POL/NLC | $0.09584 | $215.43 | 23:53:14 30/04/2026 |
| 299 | Upbit |
POL/BTC | $0.09605 | $208.06 | 23:56:23 30/04/2026 |
| 300 | CoinDCX |
POL/USDT | $0.09607 | $202.78 | 23:57:10 30/04/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 30/04/2026, cặp giao dịch POL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,489,700 với tỷ giá $0.09611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.