Polygon (prev. MATIC) POL
Xếp hạng #58
08:54:00 21/07/2026
Giá Polygon (prev. MATIC) (POL)
$0.08031 -0.9%
0.000001231 BTC
2,112 VND
Thấp: $0.07967
Cao: $0.08119
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | $0.08028 | $153,458,059 | 07:57:15 21/07/2026 |
| 2 |  AstralX |
POL/USDT | $0.08029 | $16,679,190 | 08:00:18 21/07/2026 |
| 3 |  LBank |
POL/USDT | $0.08026 | $10,622,751 | 07:57:17 21/07/2026 |
| 4 |  XT.COM |
POL/USD | $0.08039 | $9,560,052 | 07:57:41 21/07/2026 |
| 5 |  BTSE |
POL/USDT | $0.08014 | $7,143,697 | 07:57:15 21/07/2026 |
| 6 |  Binance |
POL/USDT | $0.08029 | $7,012,246 | 07:54:16 21/07/2026 |
| 7 |  B2Z Exchange |
POL/USD | $0.08019 | $6,825,029 | 08:00:15 21/07/2026 |
| 8 |  BITmarkets |
POL/USDT | $0.08014 | $6,821,186 | 08:00:15 21/07/2026 |
| 9 |  BingX |
POL/USDT | $0.08029 | $6,666,104 | 07:57:16 21/07/2026 |
| 10 |  WOO X Pro |
POL/USDT | $0.08020 | $6,627,018 | 08:00:15 21/07/2026 |
| 11 |  ASTX |
POL/USDT | $0.08024 | $6,470,609 | 08:00:09 21/07/2026 |
| 12 |  MEXC |
POL/USDT | $0.08029 | $6,020,660 | 07:54:16 21/07/2026 |
| 13 |  WhiteBIT |
POL/USDT | $0.08007 | $5,571,885 | 07:57:15 21/07/2026 |
| 14 |  FameEX |
POL/USDT | $0.08026 | $5,537,243 | 07:57:18 21/07/2026 |
| 15 |  BTCC |
POL/USDT | $0.09063 | $5,440,586 | 07:57:16 21/07/2026 |
| 16 |  IndoEx |
POL/USDT | $0.08044 | $4,581,039 | 07:57:07 21/07/2026 |
| 17 |  AllinX |
POL/USDT | $0.08034 | $3,878,712 | 08:00:07 21/07/2026 |
| 18 |  YUBIT |
POL/USDT | $0.08034 | $3,671,545 | 07:57:10 21/07/2026 |
| 19 |  Hotcoin |
POL/USDT | $0.08038 | $3,502,795 | 07:57:04 21/07/2026 |
| 20 |  Bybit |
POL/USDT | $0.08029 | $2,745,322 | 07:54:17 21/07/2026 |
| 21 |  Batonex |
POL/USDT | $0.08019 | $2,569,907 | 08:00:16 21/07/2026 |
| 22 |  Deepcoin |
POL/USDT | $0.08028 | $2,327,053 | 07:57:15 21/07/2026 |
| 23 | Binance |
POL/USDT | $0.08035 | $2,267,787 | 07:56:42 21/07/2026 |
| 24 |  BiKing |
POL/USDT | $0.08029 | $2,267,535 | 08:00:10 21/07/2026 |
| 25 | Batonex |
POL/USDT | $0.08034 | $2,231,557 | 08:00:12 21/07/2026 |
| 26 | BiKing |
POL/USDT | $0.08016 | $2,124,143 | 08:00:17 21/07/2026 |
| 27 |  IBIT Global |
POL/USDT | $0.08017 | $1,745,441 | 08:00:17 21/07/2026 |
| 28 |  Echobit |
POL/USDT | $0.08036 | $1,726,076 | 07:57:12 21/07/2026 |
| 29 | Echobit |
POL/USDT | $0.08027 | $1,547,716 | 07:57:16 21/07/2026 |
| 30 |  Ourbit |
POL/USDT | $0.08026 | $1,516,772 | 07:57:17 21/07/2026 |
| 31 | XT.COM |
POL/USDT | $0.08031 | $1,465,517 | 07:57:41 21/07/2026 |
| 32 |  YEX |
POL/USDT | $0.08017 | $1,439,616 | 08:00:16 21/07/2026 |
| 33 |  CZR Exchange |
POL/USDT | $0.08018 | $1,402,821 | 08:00:16 21/07/2026 |
| 34 |  BitDelta |
POL/USDT | $0.08034 | $1,233,531 | 08:00:11 21/07/2026 |
| 35 |  UZX |
POL/USDT | $0.08037 | $1,202,012 | 07:57:11 21/07/2026 |
| 36 | BTCC |
POL/USDT | $0.08035 | $1,133,480 | 07:57:12 21/07/2026 |
| 37 | 4E |
POL/USDT | $0.08036 | $1,122,143 | 07:57:09 21/07/2026 |
| 38 |  CRMClick |
POL/USDT | $0.08034 | $1,082,065 | 08:00:12 21/07/2026 |
| 39 |  HTX |
POL/USDT | $0.08034 | $1,080,872 | 07:59:24 21/07/2026 |
| 40 |  Toobit |
POL/USDT | $0.08027 | $1,046,016 | 07:57:16 21/07/2026 |
| 41 |  CoinW |
POL/USDT | $0.08038 | $998,887 | 07:57:10 21/07/2026 |
| 42 | Hotcoin |
POL/USDT | $0.08028 | $962,030 | 07:57:17 21/07/2026 |
| 43 |  Azbit |
POL/USDT | $0.08038 | $961,011 | 07:57:10 21/07/2026 |
| 44 |  Poloniex |
POL/USDT | $0.08030 | $945,946 | 07:59:53 21/07/2026 |
| 45 |  TruBit Pro Exchange |
POL/USDT | $0.08034 | $889,566 | 08:00:07 21/07/2026 |
| 46 |  Websea |
POL/USDT | $0.08034 | $861,206 | 07:57:10 21/07/2026 |
| 47 |  AlphaX |
POL/USDT | $0.08022 | $831,302 | 08:00:18 21/07/2026 |
| 48 |  Zoomex |
POL/USDT | $0.08029 | $823,596 | 07:54:18 21/07/2026 |
| 49 |  Aivora Exchange |
POL/USDT | $0.09420 | $753,546 | 08:00:17 21/07/2026 |
| 50 | Deepcoin |
POL/USDT | $0.08036 | $738,544 | 07:57:09 21/07/2026 |
| 51 | WhiteBIT |
POL/USDT | $0.08037 | $725,503 | 07:57:08 21/07/2026 |
| 52 |  Cofinex |
POL/USDT | $0.08022 | $715,571 | 08:00:15 21/07/2026 |
| 53 |  Bitget |
POL/USDT | $0.08033 | $714,586 | 07:54:15 21/07/2026 |
| 54 |  Hyperliquid |
POL/USDC | $0.08041 | $707,828 | 07:57:26 21/07/2026 |
| 55 |  VinDAX |
POL/USDT | $0.08027 | $701,637 | 08:00:08 21/07/2026 |
| 56 |  Hibt |
POL/USDT | $0.08034 | $679,832 | 07:57:09 21/07/2026 |
| 57 |  BitradeX |
POL/USDT | $0.08028 | $676,638 | 07:54:15 21/07/2026 |
| 58 |  KoinBX |
POL/INR | $0.08350 | $649,698 | 08:00:09 21/07/2026 |
| 59 | KoinBX |
POL/USDT | $0.08029 | $644,419 | 08:00:09 21/07/2026 |
| 60 |  SuperEx |
POL/USDT | $0.08044 | $612,572 | 08:00:13 21/07/2026 |
| 61 |  CEEX exchange |
POL/USDT | $0.08024 | $607,624 | 08:00:08 21/07/2026 |
| 62 | Toobit |
POL/USDT | $0.08037 | $596,864 | 07:57:09 21/07/2026 |
| 63 |  OrangeX |
POL/USDT | $0.08054 | $588,526 | 07:54:07 21/07/2026 |
| 64 |  CrypFine |
POL/USDT | $0.08034 | $533,019 | 07:57:11 21/07/2026 |
| 65 |  Bitbaby |
POL/USDT | $0.08019 | $529,632 | 08:00:15 21/07/2026 |
| 66 |  Bitunix |
POL/USDT | $0.08026 | $513,661 | 07:57:17 21/07/2026 |
| 67 | Bybit |
POL/USDT | $0.08040 | $503,260 | 07:54:12 21/07/2026 |
| 68 |  Phemex |
POL/USDT | $0.08024 | $499,539 | 07:57:13 21/07/2026 |
| 69 |  Bitcastle |
POL/USDT | $0.08019 | $491,616 | 08:00:21 21/07/2026 |
| 70 | LBank |
POL/USDT | $0.08038 | $467,520 | 07:57:08 21/07/2026 |
| 71 |  KCEX |
POL/USDT | $0.08027 | $467,454 | 07:57:15 21/07/2026 |
| 72 |  BitMart |
POL/USDT | $0.08044 | $453,671 | 07:57:09 21/07/2026 |
| 73 | XT.COM |
POL/USDT | $0.08037 | $448,662 | 07:57:09 21/07/2026 |
| 74 |  BlockFin |
POL/USDT | $0.08018 | $435,907 | 08:00:15 21/07/2026 |
| 75 |  KTX |
POL/USDT | $0.08034 | $433,955 | 08:00:10 21/07/2026 |
| 76 |  EasiCoin |
POL/USDT | $0.08016 | $420,609 | 08:00:17 21/07/2026 |
| 77 | YUBIT |
POL/USDT | $0.08026 | $413,933 | 07:57:15 21/07/2026 |
| 78 | OrangeX |
POL/USDT | $0.08028 | $406,290 | 07:54:16 21/07/2026 |
| 79 |  Biconomy.com |
POL/USDT | $0.08045 | $399,997 | 07:45:11 21/07/2026 |
| 80 | B2Z Exchange |
POL/USD | $0.08030 | $391,194 | 08:00:07 21/07/2026 |
| 81 | BITmarkets |
POL/USD | $0.08030 | $391,121 | 08:00:09 21/07/2026 |
| 82 |  x.me Exchange |
POL/USDT | $0.08027 | $378,704 | 07:57:18 21/07/2026 |
| 83 | KoinBX |
POL/BTC | $0.08059 | $375,400 | 08:00:09 21/07/2026 |
| 84 | Phemex |
POL/USDT | $0.08034 | $374,076 | 07:57:16 21/07/2026 |
| 85 | ASTX |
POL/USDT | $0.08017 | $366,469 | 08:00:16 21/07/2026 |
| 86 |  BitGW Exchange |
POL/USDT | $0.08035 | $362,868 | 08:00:07 21/07/2026 |
| 87 |  OKX |
POL/USDT | $0.08040 | $350,233 | 07:56:23 21/07/2026 |
| 88 |  Upbit |
POL/KRW | $0.07911 | $344,586 | 07:56:53 21/07/2026 |
| 89 |  KuCoin |
POL/USDT | $0.08045 | $322,444 | 07:48:23 21/07/2026 |
| 90 |  DigiFinex |
POL/USDT | $0.08044 | $309,035 | 08:00:07 21/07/2026 |
| 91 |  Bitbase |
POL/USDT | $0.08044 | $308,933 | 07:45:08 21/07/2026 |
| 92 |  Blynex |
POL/USDT | $0.08034 | $294,155 | 08:00:11 21/07/2026 |
| 93 |  Tapbit |
POL/USDT | $0.08034 | $288,160 | 07:57:10 21/07/2026 |
| 94 | Bitcastle |
POL/USDT | $0.08024 | $274,502 | 08:00:13 21/07/2026 |
| 95 |  Bitrue |
POL/USDT | $0.08024 | $260,027 | 07:57:17 21/07/2026 |
| 96 | BlockFin |
POL/USDT | $0.08030 | $252,161 | 08:00:07 21/07/2026 |
| 97 | Bitbase |
POL/USDT | $0.08027 | $240,696 | 07:57:17 21/07/2026 |
| 98 | KuCoin |
POL/USDT | $0.08046 | $237,675 | 07:54:19 21/07/2026 |
| 99 |  Blockfinex |
POL/USDT | $0.08024 | $233,402 | 08:00:10 21/07/2026 |
| 100 |  idax exchange |
POL/USDT | $0.08024 | $233,401 | 08:00:13 21/07/2026 |
| 101 | Binance |
POL/USDC | $0.08036 | $232,835 | 07:56:42 21/07/2026 |
| 102 |  WHXEX |
POL/USDT | $0.08024 | $232,618 | 08:00:08 21/07/2026 |
| 103 | FameEX |
POL/USDT | $0.08037 | $219,090 | 07:57:09 21/07/2026 |
| 104 |  Kraken |
POL/USD | $0.08042 | $216,195 | 07:59:55 21/07/2026 |
| 105 | BitradeX |
POL/USDT | $0.08044 | $212,299 | 07:54:07 21/07/2026 |
| 106 |  Coinbase Exchange |
POL/USD | $0.08050 | $211,684 | 07:56:30 21/07/2026 |
| 107 |  Bitazza |
POL/USDT | $0.08031 | $205,608 | 08:00:08 21/07/2026 |
| 108 | Biconomy.com |
POL/USDC | $0.08040 | $203,926 | 07:45:11 21/07/2026 |
| 109 |  Gate |
POL/USDT | $0.08026 | $194,958 | 07:54:19 21/07/2026 |
| 110 |  Lighter |
POL/USDC | $0.08052 | $174,538 | 07:57:15 21/07/2026 |
| 111 | Gate |
POL/USDT | $0.08037 | $170,184 | 07:56:54 21/07/2026 |
| 112 |  NexDAX |
POL/USDT | $0.08028 | $167,964 | 08:00:12 21/07/2026 |
| 113 |  BitKan |
POL/USDT | $0.08032 | $162,864 | 08:00:12 21/07/2026 |
| 114 | Zoomex |
POL/USDT | $0.08040 | $150,980 | 07:54:10 21/07/2026 |
| 115 |  BloFin |
POL/USDT | $0.08036 | $148,577 | 07:57:08 21/07/2026 |
| 116 | Bitget |
POL/USDT | $0.08041 | $146,787 | 07:54:51 21/07/2026 |
| 117 | WhiteBIT |
POL/EUR | $0.08053 | $142,257 | 07:57:08 21/07/2026 |
| 118 |  ZKE |
POL/USDT | $0.08024 | $139,571 | 08:00:09 21/07/2026 |
| 119 | BITmarkets |
POL/USDT | $0.08024 | $136,817 | 08:00:09 21/07/2026 |
| 120 | B2Z Exchange |
POL/USDT | $0.08027 | $136,799 | 08:00:07 21/07/2026 |
| 121 | BTSE |
POL/USDT | $0.08045 | $135,829 | 07:45:08 21/07/2026 |
| 122 | Ourbit |
POL/USDT | $0.08034 | $134,228 | 07:57:08 21/07/2026 |
| 123 | WhiteBIT |
POL/TRY | $0.08045 | $132,832 | 07:57:08 21/07/2026 |
| 124 |  WEEX |
POL/USDT | $0.08036 | $123,806 | 07:57:11 21/07/2026 |
| 125 |  Ekbit |
POL/USDT | $0.08017 | $120,882 | 08:00:16 21/07/2026 |
| 126 |  AEGET |
POL/USDT | $0.08017 | $120,748 | 08:00:16 21/07/2026 |
| 127 | MEXC |
POL/USDT | $0.08041 | $117,142 | 07:54:07 21/07/2026 |
| 128 |  CoinTR |
POL/TRY | $0.08031 | $115,958 | 08:00:09 21/07/2026 |
| 129 | WhiteBIT |
POL/USDC | $0.08053 | $115,861 | 07:57:08 21/07/2026 |
| 130 | EasiCoin |
POL/USDT | $0.08027 | $115,571 | 08:00:11 21/07/2026 |
| 131 |  BigONE |
POL/USDT | $0.08072 | $111,001 | 07:57:08 21/07/2026 |
| 132 | Bitbaby |
POL/USDT | $0.08034 | $108,565 | 08:00:12 21/07/2026 |
| 133 | BingX |
POL/USDT | $0.08034 | $102,097 | 07:57:12 21/07/2026 |
| 134 |  Cryptomus |
POL/USDT | $0.08044 | $98,116.98 | 07:54:07 21/07/2026 |
| 135 | x.me Exchange |
POL/USDT | $0.08044 | $94,248.22 | 07:57:11 21/07/2026 |
| 136 |  CoinEx |
POL/USDT | $0.08042 | $93,975.59 | 07:59:23 21/07/2026 |
| 137 | Kraken |
POL/EUR | $0.08051 | $93,585.09 | 07:59:55 21/07/2026 |
| 138 |  Bithumb |
POL/KRW | $0.07907 | $92,496.22 | 07:59:54 21/07/2026 |
| 139 | Bitunix |
POL/USDT | $0.08036 | $92,406.92 | 07:57:11 21/07/2026 |
| 140 |  Bit2Me |
POL/EUR | $0.08051 | $91,801.24 | 07:57:08 21/07/2026 |
| 141 | MEXC |
POL/USDC | $0.08029 | $91,637.35 | 07:54:16 21/07/2026 |
| 142 |  Aster |
POL/USDT | $0.08031 | $89,280.63 | 07:54:15 21/07/2026 |
| 143 |  Bitvavo |
POL/EUR | $0.08051 | $82,778.73 | 07:57:13 21/07/2026 |
| 144 | Bitrue |
POL/USDT | $0.08044 | $82,774.67 | 07:57:12 21/07/2026 |
| 145 | KCEX |
POL/USDT | $0.08037 | $82,590.98 | 07:57:08 21/07/2026 |
| 146 | WEEX |
POL/USDC | $0.08036 | $79,573.87 | 07:57:11 21/07/2026 |
| 147 |  BlueBit |
POL/USDT | $0.08044 | $76,458.96 | 08:00:12 21/07/2026 |
| 148 |  PointPay |
POL/USDT | $0.08040 | $75,294.11 | 07:54:10 21/07/2026 |
| 149 | WhiteBIT |
POL/WBT | $0.08049 | $69,286.14 | 07:57:08 21/07/2026 |
| 150 |  BitTap |
POL/USDT | $0.08036 | $61,769.55 | 07:57:10 21/07/2026 |
| 151 | WhiteBIT |
POL/USD | $0.08036 | $59,172.49 | 07:57:08 21/07/2026 |
| 152 | BitTap |
POL/USDT | $0.08016 | $58,715.57 | 08:00:21 21/07/2026 |
| 153 | BloFin |
POL/USDT | $0.08026 | $58,217.33 | 07:57:16 21/07/2026 |
| 154 |  BVOX |
POL/USDT | $0.08034 | $55,738.12 | 07:57:09 21/07/2026 |
| 155 |  Niza.io |
POL/USD | $0.08042 | $54,149.77 | 08:00:12 21/07/2026 |
| 156 | MEXC |
POL/USDC | $0.08048 | $53,608.31 | 07:54:07 21/07/2026 |
| 157 | Cofinex |
POL/USDT | $0.08039 | $51,288.68 | 08:00:13 21/07/2026 |
| 158 |  Pionex |
POL/USDT | $0.08026 | $48,558.03 | 07:57:16 21/07/2026 |
| 159 |  XBO.com |
POL/USDT | $0.08047 | $42,433.04 | 08:00:07 21/07/2026 |
| 160 | Binance |
POL/TRY | $0.08023 | $36,824.15 | 07:56:42 21/07/2026 |
| 161 |  BiFinance |
POL/USDT | $0.08040 | $32,294.37 | 07:57:10 21/07/2026 |
| 162 |  Crypto.com Exchange |
POL/USD | $0.08039 | $30,001.51 | 07:45:07 21/07/2026 |
| 163 | HTX |
POL/USDT | $0.08026 | $29,867.67 | 07:36:17 21/07/2026 |
| 164 | XT.COM |
POL/XT | $0.08041 | $29,518.07 | 07:57:09 21/07/2026 |
| 165 | Binance |
POL/FDUSD | $0.08050 | $29,504.03 | 07:56:42 21/07/2026 |
| 166 | CoinTR |
POL/USDT | $0.08054 | $28,470.42 | 08:00:09 21/07/2026 |
| 167 | OKX |
POL/USDC | $0.08047 | $28,342.90 | 07:56:23 21/07/2026 |
| 168 |  LeveX |
POL/USDT | $0.08021 | $27,051.75 | 08:00:15 21/07/2026 |
| 169 | Niza.io |
POL/EUR | $0.08050 | $23,388.92 | 08:00:12 21/07/2026 |
| 170 |  ICRYPEX |
POL/USDT | $0.07295 | $21,623.66 | 08:00:07 21/07/2026 |
| 171 | XBO.com |
POL/EUR | $0.08065 | $20,070.71 | 08:00:07 21/07/2026 |
| 172 |  BYDFi |
POL/USDT | $0.08030 | $19,280.24 | 08:00:11 21/07/2026 |
| 173 |  BtcTurk | Kripto |
POL/TRY | $0.08015 | $18,412.21 | 07:57:53 21/07/2026 |
| 174 |  Uniswap v4 (Polygon) |
POL/USDT | $0.08032 | $17,755.29 | 07:59:39 21/07/2026 |
| 175 | XBO.com |
POL/USDC | $0.08066 | $15,725.95 | 08:00:07 21/07/2026 |
| 176 |  Coinone |
POL/KRW | $0.07941 | $15,583.85 | 07:59:53 21/07/2026 |
| 177 |  Bitbank |
POL/JPY | $0.08063 | $15,442.61 | 07:57:11 21/07/2026 |
| 178 |  Indodax |
POL/IDR | $0.08027 | $14,308.14 | 07:59:54 21/07/2026 |
| 179 | XBO.com |
POL/USD | $0.08019 | $14,066.94 | 08:00:07 21/07/2026 |
| 180 |  Binance TR |
POL/TRY | $0.08024 | $13,816.74 | 07:57:14 21/07/2026 |
| 181 |  Bitstamp by Robinhood |
POL/EUR | $0.08072 | $13,503.18 | 07:59:23 21/07/2026 |
| 182 | B2Z Exchange |
POL/USDC | $0.08029 | $13,296.75 | 08:00:07 21/07/2026 |
| 183 | BITmarkets |
POL/USDC | $0.08029 | $13,294.26 | 08:00:09 21/07/2026 |
| 184 |  Tokpie |
POL/USDT | $0.08037 | $12,713.26 | 08:00:07 21/07/2026 |
| 185 |  MGBX |
POL/USDT | $0.08034 | $12,679.83 | 07:57:09 21/07/2026 |
| 186 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.08059 | $12,288.85 | 07:42:23 21/07/2026 |
| 187 | Binance |
POL/BTC | $0.08056 | $11,708.63 | 07:56:42 21/07/2026 |
| 188 |  Nonkyc.io Exchange |
POL/USDT | $0.08034 | $10,958.17 | 07:57:12 21/07/2026 |
| 189 | LeveX |
POL/USDT | $0.08029 | $10,510.07 | 08:00:07 21/07/2026 |
| 190 |  Foxbit |
POL/BRL | $0.08067 | $10,297.67 | 08:00:11 21/07/2026 |
| 191 |  Bitkub |
POL/THB | $0.08053 | $8,315.23 | 07:57:10 21/07/2026 |
| 192 |  Bullish |
POL/USDC | $0.08019 | $8,165.16 | 08:00:10 21/07/2026 |
| 193 | Binance |
POL/JPY | $0.08116 | $8,067.04 | 07:56:42 21/07/2026 |
| 194 |  HashKey Exchange |
POL/USD | $0.08040 | $8,033.05 | 07:57:11 21/07/2026 |
| 195 |  Mars Exchange |
POL/USDT | $0.08034 | $7,972.96 | 08:00:07 21/07/2026 |
| 196 | Binance |
POL/EUR | $0.08035 | $7,892.37 | 07:56:42 21/07/2026 |
| 197 | Binance |
POL/BNB | $0.08052 | $6,567.91 | 07:56:54 21/07/2026 |
| 198 |  Coinstore |
POL/USDT | $0.08033 | $5,988.53 | 07:57:11 21/07/2026 |
| 199 | Binance |
POL/BRL | $0.08071 | $5,876.04 | 07:56:54 21/07/2026 |
| 200 | Crypto.com Exchange |
POL/USDT | $0.08045 | $5,660.61 | 07:45:07 21/07/2026 |
| 201 |  Binance TH |
POL/USDT | $0.08036 | $5,339.74 | 07:57:12 21/07/2026 |
| 202 |  Bitfinex |
POL/USDT | $0.08046 | $5,066.63 | 07:57:16 21/07/2026 |
| 203 |  Kanga Exchange |
POL/PLN | $0.08063 | $4,951.58 | 07:57:11 21/07/2026 |
| 204 | Kanga Exchange |
POL/USDC | $0.08037 | $4,896.14 | 07:57:11 21/07/2026 |
| 205 | Kanga Exchange |
POL/USDT | $0.08033 | $4,724.33 | 07:57:11 21/07/2026 |
| 206 |  CoinDCX |
POL/INR | $0.08300 | $4,106.66 | 07:57:12 21/07/2026 |
| 207 | Pionex |
POL/USDT | $0.08034 | $4,032.98 | 07:57:10 21/07/2026 |
| 208 | Uniswap v4 (Polygon) |
POL/WETH | $0.08014 | $3,892.36 | 07:59:31 21/07/2026 |
| 209 |  Picol |
POL/USDT | $0.08034 | $3,561.10 | 08:00:09 21/07/2026 |
| 210 |  OKJ |
POL/JPY | $0.08091 | $3,483.04 | 07:57:11 21/07/2026 |
| 211 | Uniswap v4 (Polygon) |
POL/USDC | $0.08032 | $3,426.19 | 07:54:58 21/07/2026 |
| 212 |  Paribu |
POL/TRY | $0.08031 | $2,989.95 | 07:59:53 21/07/2026 |
| 213 | Bitstamp by Robinhood |
POL/USD | $0.08047 | $2,958.59 | 07:59:53 21/07/2026 |
| 214 | CoinEx |
POL/USDC | $0.08030 | $2,781.94 | 07:59:53 21/07/2026 |
| 215 | Upbit |
POL/BTC | $0.09269 | $2,741.91 | 07:56:53 21/07/2026 |
| 216 | BtcTurk | Kripto |
POL/USDT | $0.08023 | $2,593.06 | 07:57:53 21/07/2026 |
| 217 |  Binance.US |
POL/USDT | $0.08054 | $2,375.61 | 07:59:23 21/07/2026 |
| 218 | BITmarkets |
POL/IDR | $0.08041 | $2,353.82 | 08:00:09 21/07/2026 |
| 219 |  Bitso |
POL/USD | $0.08044 | $2,086.80 | 07:59:24 21/07/2026 |
| 220 | OKX |
POL/EUR | $0.08046 | $1,948.98 | 07:56:23 21/07/2026 |
| 221 |  Flipster |
POL/USDT | $0.08031 | $1,916.66 | 08:00:07 21/07/2026 |
| 222 |  TRIV |
POL/IDR | $0.08048 | $1,811.25 | 08:01:29 21/07/2026 |
| 223 | TRIV |
POL/USDT | $0.08025 | $1,810.53 | 08:01:29 21/07/2026 |
| 224 |  Koinpark |
POL/USDT | $0.08030 | $1,586.37 | 08:00:07 21/07/2026 |
| 225 | Bitfinex |
POL/USDT | $0.08039 | $1,417.15 | 07:59:23 21/07/2026 |
| 226 |  Bybit EU |
POL/USDC | $0.08053 | $1,320.27 | 07:36:08 21/07/2026 |
| 227 | Bybit |
POL/USDC | $0.07987 | $1,285.51 | 07:54:12 21/07/2026 |
| 228 | Uniswap v4 (Polygon) |
POL/USDT | $0.08040 | $1,149.80 | 07:59:31 21/07/2026 |
| 229 |  Reku |
POL/IDR | $0.08058 | $1,041.89 | 08:00:08 21/07/2026 |
| 230 | Binance |
POL/IDR | $0.08035 | $971.13 | 07:56:42 21/07/2026 |
| 231 | Crypto.com Exchange |
POL/USD | $0.08040 | $944.44 | 07:00:17 21/07/2026 |
| 232 | Flipster |
POL/USDT | $0.08040 | $932.97 | 08:00:15 21/07/2026 |
| 233 | Uniswap v4 (Polygon) |
POL/UNI | $0.07998 | $900.42 | 07:49:12 21/07/2026 |
| 234 |  ZebPay |
POL/INR | $0.08249 | $833.17 | 08:00:07 21/07/2026 |
| 235 | Koinpark |
POL/INR | $0.08366 | $802.38 | 08:00:07 21/07/2026 |
| 236 |  Altcoin Trader |
MATIC/ZAR | $0.08307 | $788.81 | 08:00:12 21/07/2026 |
| 237 |  Remitano |
POL/USDT | $0.08057 | $777.56 | 08:00:11 21/07/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/POL | $1,919.94 | $712.24 | 06:51:35 21/07/2026 |
| 239 |  Gemini |
POL/GUSD | $0.08058 | $665.80 | 07:59:54 21/07/2026 |
| 240 | Gemini |
POL/USDC | $0.08058 | $665.78 | 07:59:54 21/07/2026 |
| 241 | Uniswap v4 (Polygon) |
POL/LINK | $0.08030 | $637.87 | 07:47:01 21/07/2026 |
| 242 | Bitfinex |
POL/USD | $0.08018 | $637.38 | 07:59:53 21/07/2026 |
| 243 |  Bitlo |
POL/TRY | $0.08052 | $448.58 | 08:00:12 21/07/2026 |
| 244 |  Tokocrypto |
POL/USDT | $0.08037 | $442.39 | 07:57:11 21/07/2026 |
| 245 | Uniswap v4 (Polygon) |
POL/AAVE | $0.08028 | $428.05 | 07:51:19 21/07/2026 |
| 246 | Uniswap v4 (Polygon) |
POL/USDC | $0.08048 | $384.12 | 07:50:33 21/07/2026 |
| 247 | Uniswap v4 (Polygon) |
POL/PYR | $0.08030 | $276.99 | 03:27:49 21/07/2026 |
| 248 | Uniswap v4 (Polygon) |
POL/NLC | $0.08003 | $240.35 | 07:33:00 21/07/2026 |
| 249 |  Ndax |
POL/CAD | $0.07930 | $196.40 | 07:57:08 21/07/2026 |
| 250 | Tokocrypto |
POL/IDR | $0.08035 | $186.91 | 07:57:11 21/07/2026 |
| 251 |  GOPAX |
POL/KRW | $0.07771 | $185.27 | 08:00:08 21/07/2026 |
| 252 |  Bitcoiva |
POL/INR | $0.08292 | $179.31 | 08:00:08 21/07/2026 |
| 253 | Uniswap v4 (Polygon) |
POL/DIMO | $0.08030 | $171.06 | 07:08:57 21/07/2026 |
| 254 | Bitazza |
POL/THB | $0.08016 | $163.90 | 08:00:08 21/07/2026 |
| 255 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.08102 | $145.78 | 05:39:47 21/07/2026 |
| 256 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.08042 | $134.62 | 07:51:19 21/07/2026 |
| 257 | Uniswap v4 (Polygon) |
POL/ZKP | $0.08030 | $123.16 | 21:59:16 20/07/2026 |
| 258 |  CEX.IO |
POL/USDT | $0.08041 | $103.58 | 07:57:10 21/07/2026 |
| 259 | OKX |
POL/TRY | $0.08019 | $99.82 | 07:56:23 21/07/2026 |
| 260 |  SafeTrade |
POL/USDT | $0.08800 | $97.34 | 08:00:07 21/07/2026 |
| 261 |  Young Platform |
POL/EUR | $0.08038 | $75.02 | 07:57:10 21/07/2026 |
| 262 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.08057 | $71.25 | 22:42:35 20/07/2026 |
| 263 |  Coins.ph |
POL/PHP | $0.07994 | $61.77 | 08:00:07 21/07/2026 |
| 264 | Uniswap v4 (Polygon) |
POL/WBTC | $0.08078 | $55.96 | 02:27:13 21/07/2026 |
| 265 | Uniswap v4 (Ethereum) |
RVF/POL | $0.01812 | $53.38 | 01:23:47 21/07/2026 |
| 266 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.08109 | $50.24 | 00:11:11 21/07/2026 |
| 267 | Uniswap v4 (Polygon) |
POL/DAI | $0.08041 | $43.28 | 06:40:16 21/07/2026 |
| 268 | Uniswap v4 (Polygon) |
POL/OSAK | $0.08030 | $42.13 | 02:14:55 21/07/2026 |
| 269 | Bitcoiva |
POL/USDT | $0.08034 | $36.90 | 08:00:08 21/07/2026 |
| 270 |  Unocoin |
POL/INR | $0.09327 | $33.31 | 08:00:07 21/07/2026 |
| 271 | CEX.IO |
POL/USD | $0.08048 | $30.48 | 07:57:10 21/07/2026 |
| 272 | Binance.US |
POL/USD | $0.08070 | $20.40 | 07:59:23 21/07/2026 |
| 273 | CEX.IO |
POL/USDC | $0.08045 | $18.37 | 07:57:10 21/07/2026 |
| 274 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.08050 | $12.41 | 07:25:34 21/07/2026 |
| 275 |  EXMO |
POL/USDT | $0.07993 | $7.99 | 20:21:08 15/07/2026 |
| 276 |  EXMO.ME |
POL/USDT | $0.07993 | $7.99 | 20:21:11 15/07/2026 |
| 277 |  HitBTC |
POL/USDT | $0.08035 | $7.33 | 07:54:11 21/07/2026 |
| 278 |  Mandala Exchange |
POL/USDT | $0.08035 | $7.33 | 07:57:11 21/07/2026 |
| 279 |  Gleec BTC |
POL/USDT | $0.08035 | $7.33 | 08:00:11 21/07/2026 |
| 280 |  Giottus |
POL/INR | $0.07477 | $5.37 | 08:00:08 21/07/2026 |
| 281 | Uniswap v4 (Polygon) |
POL/GEOD | $0.07998 | $5.11 | 03:37:54 21/07/2026 |
| 282 |  Digitra.com |
POL/BRL | $0.08128 | $3.65 | 08:00:08 21/07/2026 |
| 283 | EXMO |
POL/USDC | $0.07564 | $2.20 | 20:09:08 15/07/2026 |
| 284 | EXMO.ME |
POL/USDC | $0.07564 | $2.20 | 20:09:08 15/07/2026 |
| 285 |  Backpack Exchange |
POL/USDC | $0.08029 | $1.61 | 07:57:10 21/07/2026 |
| 286 |  GudangKripto |
POL/IDR | $0.08047 | $1.38 | 08:00:10 21/07/2026 |
| 287 | Uniswap v4 (Polygon) |
POL/WETH | $0.08076 | $0.8534 | 05:49:58 21/07/2026 |
| 288 | Uniswap v4 (Polygon) |
POL/NAKA | $0.07770 | $0.8217 | 00:47:12 21/07/2026 |
| 289 | Uniswap v4 (Polygon) |
POL/GRG | $0.08137 | $0.6513 | 00:40:37 19/07/2026 |
| 290 | HitBTC |
POL/USDC | $0.08232 | $0 | 07:54:11 21/07/2026 |
| 291 | HitBTC |
POL/USDT | $0.1049 | $0 | 08:00:16 21/07/2026 |
| 292 |  BitMEX |
POL/USDT | $0.08383 | $0 | 18:57:12 16/07/2026 |
| 293 |  Korbit |
POL/KRW | $0.08016 | $0 | 07:54:07 21/07/2026 |
| 294 | ZebPay |
POL/USDT | $0.09643 | $0 | 08:00:07 21/07/2026 |
| 295 |  Bitbns |
MATIC/INR | $0.05596 | $0 | 08:00:11 21/07/2026 |
| 296 | Mandala Exchange |
POL/USDC | $0.08232 | $0 | 07:57:11 21/07/2026 |
| 297 |  CoinJar |
POL/AUD | $0.08284 | $0 | 08:00:38 21/07/2026 |
| 298 | CoinJar |
POL/GBP | $0.08130 | $0 | 08:00:38 21/07/2026 |
| 299 | CoinJar |
POL/USD | $0.08212 | $0 | 08:00:38 21/07/2026 |
| 300 | CoinJar |
POL/USDC | $0.07111 | $0 | 08:00:38 21/07/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 21/07/2026, cặp giao dịch POL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,458,059 với tỷ giá $0.08028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.