Polygon (prev. MATIC) POL
Xếp hạng #56
01:53:00 31/08/2026
Giá Polygon (prev. MATIC) (POL)
$0.1001 -3.15%
0.000001267 BTC
2,603 VND
Thấp: $0.09853
Cao: $0.1069
Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | $0.09852 | $76,241,439 | 01:00:15 31/08/2026 |
| 2 |  AstralX |
POL/USDT | $0.09868 | $41,354,958 | 01:00:08 31/08/2026 |
| 3 |  Deepcoin |
POL/USDT | $0.09839 | $38,593,573 | 00:57:15 31/08/2026 |
| 4 |  Binance |
POL/USDT | $0.09839 | $28,394,522 | 00:54:17 31/08/2026 |
| 5 |  LBank |
POL/USDT | $0.09840 | $23,867,522 | 00:57:16 31/08/2026 |
| 6 |  BTCC |
POL/USDT | $0.09069 | $22,887,296 | 00:57:16 31/08/2026 |
| 7 |  FameEX |
POL/USDT | $0.09839 | $21,210,243 | 00:57:19 31/08/2026 |
| 8 |  BitDelta |
POL/USDT | $0.09868 | $14,323,079 | 01:00:10 31/08/2026 |
| 9 |  CoinW |
POL/USDT | $0.09840 | $11,336,337 | 00:57:17 31/08/2026 |
| 10 |  WhiteBIT |
POL/USDT | $0.09821 | $11,052,384 | 00:57:15 31/08/2026 |
| 11 |  Echobit |
POL/USDT | $0.09839 | $10,758,911 | 00:57:16 31/08/2026 |
| 12 | Binance |
POL/USDT | $0.09849 | $9,481,927 | 00:56:42 31/08/2026 |
| 13 |  XT.COM |
POL/USD | $0.09851 | $9,194,702 | 00:57:40 31/08/2026 |
| 14 |  ASTX |
POL/USDT | $0.09859 | $8,924,738 | 01:00:11 31/08/2026 |
| 15 |  BiKing |
POL/USDT | $0.09852 | $8,850,730 | 01:00:16 31/08/2026 |
| 16 |  BitMart |
POL/USDT | $0.09873 | $8,018,721 | 01:00:15 31/08/2026 |
| 17 |  Bybit |
POL/USDT | $0.09829 | $7,964,064 | 00:54:16 31/08/2026 |
| 18 |  AllinX |
POL/USDT | $0.09858 | $7,759,772 | 01:00:08 31/08/2026 |
| 19 |  Batonex |
POL/USDT | $0.09853 | $7,710,365 | 01:00:16 31/08/2026 |
| 20 |  BingX |
POL/USDT | $0.09824 | $7,621,428 | 00:57:17 31/08/2026 |
| 21 |  IBIT Global |
POL/USDT | $0.09851 | $7,153,041 | 01:00:17 31/08/2026 |
| 22 | Batonex |
POL/USDT | $0.09868 | $6,677,326 | 01:00:10 31/08/2026 |
| 23 |  B2Z Exchange |
POL/USD | $0.09834 | $5,655,586 | 01:00:15 31/08/2026 |
| 24 |  BTSE |
POL/USDT | $0.09849 | $5,643,233 | 00:57:15 31/08/2026 |
| 25 |  BITmarkets |
POL/USDT | $0.09828 | $5,500,880 | 01:00:15 31/08/2026 |
| 26 |  WOO X Pro |
POL/USDT | $0.09853 | $5,337,848 | 01:00:16 31/08/2026 |
| 27 |  Ourbit |
POL/USDT | $0.09839 | $5,321,249 | 00:57:16 31/08/2026 |
| 28 |  Bitbase |
POL/USDT | $0.09839 | $4,752,637 | 00:57:17 31/08/2026 |
| 29 | BTCC |
POL/USDT | $0.09858 | $4,724,187 | 00:57:12 31/08/2026 |
| 30 | 4E |
POL/USDT | $0.09865 | $4,715,181 | 01:00:12 31/08/2026 |
| 31 |  YUBIT |
POL/USDT | $0.09850 | $4,659,051 | 00:57:11 31/08/2026 |
| 32 |  UZX |
POL/USDT | $0.09850 | $4,535,189 | 00:57:11 31/08/2026 |
| 33 | XT.COM |
POL/USDT | $0.09839 | $4,084,135 | 00:57:40 31/08/2026 |
| 34 |  MEXC |
POL/USDT | $0.09839 | $4,073,948 | 00:57:16 31/08/2026 |
| 35 | CoinW |
POL/USDT | $0.09854 | $3,735,429 | 00:57:10 31/08/2026 |
| 36 |  KCEX |
POL/USDT | $0.09839 | $3,649,605 | 00:57:15 31/08/2026 |
| 37 |  Websea |
POL/USDT | $0.09840 | $3,567,168 | 00:57:09 31/08/2026 |
| 38 |  Toobit |
POL/USDT | $0.09839 | $3,472,701 | 00:57:16 31/08/2026 |
| 39 |  YEX |
POL/USDT | $0.09851 | $3,376,148 | 01:00:16 31/08/2026 |
| 40 |  CZR Exchange |
POL/USDT | $0.09851 | $3,330,247 | 01:00:17 31/08/2026 |
| 41 |  BitradeX |
POL/USDT | $0.09852 | $3,305,775 | 01:00:21 31/08/2026 |
| 42 | Echobit |
POL/USDT | $0.09846 | $2,972,733 | 00:57:07 31/08/2026 |
| 43 |  Hotcoin |
POL/USDT | $0.09839 | $2,807,135 | 00:57:20 31/08/2026 |
| 44 | Toobit |
POL/USDT | $0.09852 | $2,798,883 | 00:57:12 31/08/2026 |
| 45 |  Poloniex |
POL/USDT | $0.09874 | $2,725,547 | 00:59:23 31/08/2026 |
| 46 | Deepcoin |
POL/USDT | $0.09851 | $2,592,627 | 00:57:11 31/08/2026 |
| 47 |  IndoEx |
POL/USDT | $0.09951 | $2,507,378 | 00:57:09 31/08/2026 |
| 48 |  SuperEx |
POL/USDT | $0.09870 | $2,486,843 | 00:57:12 31/08/2026 |
| 49 |  OrangeX |
POL/USDT | $0.09850 | $2,482,109 | 00:57:08 31/08/2026 |
| 50 |  Zoomex |
POL/USDT | $0.09844 | $2,410,392 | 01:00:23 31/08/2026 |
| 51 |  BitGW Exchange |
POL/USDT | $0.09875 | $2,405,996 | 01:00:08 31/08/2026 |
| 52 |  Gems Trade |
POL/USDT | $0.09871 | $2,386,727 | 01:00:08 31/08/2026 |
| 53 |  OKX |
POL/USDT | $0.09854 | $2,372,695 | 00:56:24 31/08/2026 |
| 54 |  HTX |
POL/USDT | $0.09879 | $2,240,452 | 00:59:54 31/08/2026 |
| 55 |  CRMClick |
POL/USDT | $0.09888 | $2,239,195 | 01:00:09 31/08/2026 |
| 56 |  Bitbaby |
POL/USDT | $0.09850 | $1,970,349 | 01:00:16 31/08/2026 |
| 57 | LBank |
POL/USDT | $0.09848 | $1,931,406 | 00:57:10 31/08/2026 |
| 58 |  CEEX exchange |
POL/USDT | $0.09868 | $1,921,274 | 01:00:11 31/08/2026 |
| 59 | XT.COM |
POL/USDT | $0.09850 | $1,891,606 | 00:57:08 31/08/2026 |
| 60 |  Hibt |
POL/USDT | $0.09848 | $1,891,528 | 00:57:18 31/08/2026 |
| 61 | WhiteBIT |
POL/USDT | $0.09851 | $1,832,934 | 00:57:11 31/08/2026 |
| 62 |  Grvt |
POL/USDT | $0.1026 | $1,795,079 | 22:09:25 30/08/2026 |
| 63 |  Upbit |
POL/KRW | $0.09947 | $1,735,467 | 00:56:53 31/08/2026 |
| 64 |  Bitunix |
POL/USDT | $0.09965 | $1,621,971 | 00:48:18 31/08/2026 |
| 65 |  Cofinex |
POL/USDT | $0.09870 | $1,521,400 | 01:00:17 31/08/2026 |
| 66 |  Bitget |
POL/USDT | $0.09846 | $1,512,479 | 00:54:16 31/08/2026 |
| 67 |  BlockFin |
POL/USDT | $0.09840 | $1,508,413 | 00:57:15 31/08/2026 |
| 68 |  CrypFine |
POL/USDT | $0.09850 | $1,473,112 | 00:57:13 31/08/2026 |
| 69 | Bybit |
POL/USDT | $0.09853 | $1,461,095 | 00:54:12 31/08/2026 |
| 70 |  Coinbase Exchange |
POL/USD | $0.09859 | $1,355,531 | 00:57:00 31/08/2026 |
| 71 |  DigiFinex |
POL/USDT | $0.09858 | $1,343,997 | 01:00:07 31/08/2026 |
| 72 |  Biconomy.com |
POL/USDT | $0.09850 | $1,213,698 | 00:57:09 31/08/2026 |
| 73 | BitradeX |
POL/USDT | $0.09840 | $1,093,615 | 00:57:08 31/08/2026 |
| 74 |  Phemex |
POL/USDT | $0.09879 | $1,092,438 | 00:57:12 31/08/2026 |
| 75 |  Bitcastle |
POL/USDT | $0.09858 | $1,084,240 | 01:00:08 31/08/2026 |
| 76 |  Gate |
POL/USDT | $0.09825 | $1,043,357 | 00:54:19 31/08/2026 |
| 77 |  KuCoin |
POL/USDT | $0.09828 | $1,039,886 | 00:57:18 31/08/2026 |
| 78 |  x.me Exchange |
POL/USDT | $0.09841 | $1,032,103 | 00:57:18 31/08/2026 |
| 79 | BiKing |
POL/USDT | $0.09867 | $952,512 | 01:00:10 31/08/2026 |
| 80 | YUBIT |
POL/USDT | $0.09840 | $940,440 | 00:57:15 31/08/2026 |
| 81 |  Kraken |
POL/USD | $0.09893 | $939,270 | 00:59:23 31/08/2026 |
| 82 |  Azbit |
POL/USDT | $0.09830 | $936,465 | 00:57:07 31/08/2026 |
| 83 |  EasiCoin |
POL/USDT | $0.09853 | $932,323 | 01:00:15 31/08/2026 |
| 84 |  Binibit |
POL/USDT | $0.09866 | $862,519 | 01:00:08 31/08/2026 |
| 85 | Gate |
POL/USDT | $0.09847 | $854,558 | 00:56:24 31/08/2026 |
| 86 |  Tapbit |
POL/USDT | $0.09840 | $846,787 | 00:57:07 31/08/2026 |
| 87 |  Blockfinex |
POL/USDT | $0.09848 | $831,871 | 01:00:08 31/08/2026 |
| 88 |  WHXEX |
POL/USDT | $0.09848 | $831,871 | 01:00:08 31/08/2026 |
| 89 |  idax exchange |
POL/USDT | $0.09848 | $831,871 | 01:00:09 31/08/2026 |
| 90 |  Aivora Exchange |
POL/USDT | $0.09426 | $754,013 | 01:00:16 31/08/2026 |
| 91 |  VinDAX |
POL/USDT | $0.09869 | $721,233 | 01:00:09 31/08/2026 |
| 92 | Bitbase |
POL/USDT | $0.09842 | $720,821 | 00:57:07 31/08/2026 |
| 93 | Bitcastle |
POL/USDT | $0.09850 | $704,973 | 01:00:18 31/08/2026 |
| 94 |  Bitrue |
POL/USDT | $0.09839 | $704,645 | 00:57:17 31/08/2026 |
| 95 |  KoinBX |
POL/USDT | $0.09860 | $656,559 | 01:00:09 31/08/2026 |
| 96 |  TruBit Pro Exchange |
POL/USDT | $0.09858 | $650,525 | 01:00:07 31/08/2026 |
| 97 |  Hyperliquid |
POL/USDC | $0.09843 | $649,370 | 00:57:26 31/08/2026 |
| 98 |  ApeX Omni |
POL/USDT | $0.09839 | $578,126 | 01:03:17 31/08/2026 |
| 99 | KuCoin |
POL/USDT | $0.09879 | $566,145 | 00:59:23 31/08/2026 |
| 100 |  Orderly |
POL/USDC | $0.09839 | $556,000 | 01:03:16 31/08/2026 |
| 101 |  MemeMax |
POL/USDC | $0.09831 | $555,988 | 01:03:16 31/08/2026 |
| 102 | KoinBX |
POL/INR | $0.1026 | $546,596 | 01:00:09 31/08/2026 |
| 103 |  Bithumb |
POL/KRW | $0.09947 | $536,037 | 00:59:23 31/08/2026 |
| 104 | OrangeX |
POL/USDT | $0.09838 | $535,040 | 00:57:15 31/08/2026 |
| 105 |  Bitvavo |
POL/EUR | $0.09766 | $529,708 | 00:57:10 31/08/2026 |
| 106 |  ZKE |
POL/USDT | $0.09848 | $502,116 | 01:00:10 31/08/2026 |
| 107 | KoinBX |
POL/BTC | $0.08853 | $498,473 | 20:03:08 24/08/2026 |
| 108 | Binance |
POL/USDC | $0.09850 | $477,823 | 00:56:42 31/08/2026 |
| 109 | Bitget |
POL/USDT | $0.09844 | $455,615 | 00:55:01 31/08/2026 |
| 110 | Zoomex |
POL/USDT | $0.09872 | $442,639 | 01:00:07 31/08/2026 |
| 111 | BlockFin |
POL/USDT | $0.09848 | $442,583 | 00:57:10 31/08/2026 |
| 112 | Hotcoin |
POL/USDT | $0.09876 | $441,515 | 00:54:07 31/08/2026 |
| 113 | Bitbaby |
POL/USDT | $0.09868 | $430,625 | 01:00:07 31/08/2026 |
| 114 |  BitKan |
POL/USDT | $0.09865 | $419,507 | 01:00:09 31/08/2026 |
| 115 | B2Z Exchange |
POL/USD | $0.09850 | $373,518 | 01:00:07 31/08/2026 |
| 116 | BITmarkets |
POL/USD | $0.09850 | $373,509 | 01:00:12 31/08/2026 |
| 117 |  Blynex |
POL/USDT | $0.09878 | $336,833 | 01:00:07 31/08/2026 |
| 118 | Ourbit |
POL/USDT | $0.09850 | $319,132 | 00:57:11 31/08/2026 |
| 119 | Binance |
POL/FDUSD | $0.09849 | $308,673 | 00:56:42 31/08/2026 |
| 120 |  Lighter |
POL/USDC | $0.09859 | $307,917 | 01:00:15 31/08/2026 |
| 121 | BingX |
POL/USDT | $0.09850 | $301,537 | 00:57:08 31/08/2026 |
| 122 | EasiCoin |
POL/USDT | $0.09868 | $301,158 | 01:00:07 31/08/2026 |
| 123 |  BloFin |
POL/USDT | $0.09837 | $295,694 | 00:57:17 31/08/2026 |
| 124 | Biconomy.com |
POL/USDC | $0.09851 | $292,772 | 00:57:09 31/08/2026 |
| 125 | x.me Exchange |
POL/USDT | $0.09840 | $276,621 | 00:57:12 31/08/2026 |
| 126 | MEXC |
POL/USDT | $0.09854 | $274,835 | 00:51:11 31/08/2026 |
| 127 |  XBO.com |
POL/USDT | $0.09888 | $274,826 | 01:00:11 31/08/2026 |
| 128 | Bitrue |
POL/USDT | $0.09859 | $270,608 | 00:57:07 31/08/2026 |
| 129 | BloFin |
POL/USDT | $0.09982 | $255,607 | 00:45:11 31/08/2026 |
| 130 |  Niza.io |
POL/USD | $0.09871 | $245,008 | 01:00:07 31/08/2026 |
| 131 | Cofinex |
POL/USDC | $0.09850 | $243,347 | 01:00:17 31/08/2026 |
| 132 | Bitget |
POL/PERP | $0.09839 | $233,283 | 00:54:16 31/08/2026 |
| 133 | WhiteBIT |
POL/WBT | $0.09834 | $231,937 | 00:57:11 31/08/2026 |
| 134 |  Bitazza |
POL/USDT | $0.1017 | $220,157 | 00:57:12 31/08/2026 |
| 135 |  PointPay |
POL/USDT | $0.09853 | $219,438 | 00:57:08 31/08/2026 |
| 136 |  NexDAX |
POL/USDT | $0.09847 | $213,447 | 00:57:09 31/08/2026 |
| 137 |  Coinbase International Exchange |
POL/USDC | $0.09910 | $212,911 | 01:00:16 31/08/2026 |
| 138 |  AlphaX |
POL/USDT | $0.09852 | $209,993 | 01:00:17 31/08/2026 |
| 139 | Bitunix |
POL/USDT | $0.09976 | $207,189 | 00:48:07 31/08/2026 |
| 140 |  CoinEx |
POL/USDT | $0.09870 | $186,562 | 00:57:15 31/08/2026 |
| 141 |  Cryptomus |
POL/USDT | $0.09889 | $181,404 | 01:00:07 31/08/2026 |
| 142 |  BitTap |
POL/USDT | $0.09856 | $165,052 | 01:00:16 31/08/2026 |
| 143 | XT.COM |
POL/XT | $0.09832 | $159,452 | 00:57:08 31/08/2026 |
| 144 |  KTX |
POL/USDT | $0.09862 | $154,721 | 01:00:07 31/08/2026 |
| 145 | KCEX |
POL/USDT | $0.09853 | $154,407 | 00:57:07 31/08/2026 |
| 146 | WhiteBIT |
POL/USD | $0.09831 | $151,896 | 00:57:11 31/08/2026 |
| 147 | WhiteBIT |
POL/TRY | $0.09857 | $150,739 | 00:57:11 31/08/2026 |
| 148 |  Bit2Me |
POL/EUR | $0.09812 | $147,387 | 00:57:07 31/08/2026 |
| 149 | Kraken |
POL/EUR | $0.09840 | $144,584 | 00:59:23 31/08/2026 |
| 150 | WhiteBIT |
POL/EUR | $0.09777 | $142,797 | 00:57:11 31/08/2026 |
| 151 | BitTap |
POL/USDT | $0.09870 | $142,468 | 01:00:09 31/08/2026 |
| 152 | WhiteBIT |
POL/USDC | $0.09852 | $141,690 | 00:57:11 31/08/2026 |
| 153 | BTSE |
POL/USDT | $0.09860 | $136,718 | 00:57:08 31/08/2026 |
| 154 | Binance |
POL/TRY | $0.09849 | $132,763 | 00:56:42 31/08/2026 |
| 155 | XBO.com |
POL/EUR | $0.09766 | $132,458 | 01:00:11 31/08/2026 |
| 156 |  Pionex |
POL/USDT | $0.09838 | $132,052 | 00:57:16 31/08/2026 |
| 157 | BITmarkets |
POL/USDT | $0.09848 | $130,726 | 01:00:12 31/08/2026 |
| 158 | B2Z Exchange |
POL/USDT | $0.09849 | $130,721 | 01:00:07 31/08/2026 |
| 159 |  Aster |
POL/USDT | $0.09845 | $118,858 | 00:54:15 31/08/2026 |
| 160 |  BVOX |
POL/USDT | $0.09840 | $105,187 | 00:57:07 31/08/2026 |
| 161 |  BtcTurk | Kripto |
POL/TRY | $0.09872 | $104,349 | 00:59:23 31/08/2026 |
| 162 | XBO.com |
POL/USDC | $0.09896 | $102,982 | 01:00:11 31/08/2026 |
| 163 |  CoinTR |
POL/TRY | $0.09847 | $95,204.72 | 00:57:07 31/08/2026 |
| 164 |  Variational |
POL/USDC | $0.09839 | $94,915.14 | 01:03:16 31/08/2026 |
| 165 |  BlueBit |
POL/USDT | $0.09848 | $93,728.30 | 01:00:07 31/08/2026 |
| 166 | XBO.com |
POL/USD | $0.09909 | $91,630.88 | 01:00:11 31/08/2026 |
| 167 |  Bitstamp by Robinhood |
POL/USD | $0.09839 | $91,562.89 | 00:59:23 31/08/2026 |
| 168 |  TxFlow |
POL/USDC | $0.09836 | $90,414.86 | 00:54:27 31/08/2026 |
| 169 |  Bullish |
POL/USDC | $0.09870 | $82,874.07 | 01:00:07 31/08/2026 |
| 170 | MEXC |
POL/USDC | $0.09830 | $77,547.44 | 00:57:16 31/08/2026 |
| 171 |  BigONE |
POL/USDT | $0.09826 | $67,702.85 | 00:51:12 31/08/2026 |
| 172 |  Coincall |
POL/USD | $0.09832 | $61,941.07 | 01:03:15 31/08/2026 |
| 173 | MEXC |
POL/USDC | $0.09875 | $54,850.87 | 00:51:11 31/08/2026 |
| 174 | Cofinex |
POL/USDT | $0.09878 | $54,139.91 | 01:00:08 31/08/2026 |
| 175 |  LeveX |
POL/USDT | $0.09843 | $52,711.91 | 01:00:15 31/08/2026 |
| 176 |  WEEX |
POL/USDT | $0.09850 | $51,975.66 | 00:57:08 31/08/2026 |
| 177 |  Bitfinex |
POL/USDT | $0.09957 | $51,193.77 | 00:57:15 31/08/2026 |
| 178 | WEEX |
POL/USDC | $0.09841 | $50,527.66 | 00:57:08 31/08/2026 |
| 179 |  Bitbank |
POL/JPY | $0.09887 | $48,757.73 | 00:57:11 31/08/2026 |
| 180 | OKX |
POL/USDC | $0.09845 | $47,562.09 | 00:56:24 31/08/2026 |
| 181 |  Binance TR |
POL/TRY | $0.09839 | $44,061.99 | 00:57:12 31/08/2026 |
| 182 | CoinEx |
POL/USDT | $0.09885 | $42,455.44 | 00:59:53 31/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09883 | $42,210.85 | 00:58:35 31/08/2026 |
| 184 |  MGBX |
POL/USDT | $0.09850 | $40,642.66 | 00:57:12 31/08/2026 |
| 185 | Binance |
POL/JPY | $0.09851 | $38,910.68 | 00:56:42 31/08/2026 |
| 186 | Niza.io |
POL/EUR | $0.09816 | $37,917.81 | 01:00:07 31/08/2026 |
| 187 | Binance |
POL/BRL | $0.09895 | $36,223.22 | 00:56:42 31/08/2026 |
| 188 |  BYDFi |
POL/USDT | $0.09869 | $36,189.67 | 01:00:09 31/08/2026 |
| 189 |  Paribu |
POL/TRY | $0.09868 | $34,913.01 | 01:02:23 31/08/2026 |
| 190 | ASTX |
POL/USDT | $0.09852 | $33,742.74 | 01:00:16 31/08/2026 |
| 191 |  Crypto.com Exchange |
POL/USD | $0.09840 | $33,215.55 | 00:51:11 31/08/2026 |
| 192 |  Revolut X |
POL/USD | $0.09870 | $32,277.19 | 01:00:08 31/08/2026 |
| 193 | Binance |
POL/EUR | $0.09759 | $32,215.95 | 00:56:42 31/08/2026 |
| 194 | CoinTR |
POL/USDT | $0.09880 | $29,841.04 | 00:57:07 31/08/2026 |
| 195 |  Nonkyc.io Exchange |
POL/USDT | $0.09871 | $27,637.13 | 01:00:14 31/08/2026 |
| 196 | Binance |
POL/BNB | $0.09866 | $26,671.58 | 00:56:42 31/08/2026 |
| 197 |  BiFinance |
POL/USDT | $0.09846 | $25,340.49 | 00:57:12 31/08/2026 |
| 198 |  ICRYPEX |
POL/USDT | $0.09898 | $25,074.29 | 01:00:09 31/08/2026 |
| 199 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09856 | $24,499.24 | 00:50:15 31/08/2026 |
| 200 |  Coinstore |
POL/USDT | $0.09863 | $22,623.95 | 01:00:10 31/08/2026 |
| 201 | Uniswap v4 (Polygon) |
POL/WETH | $0.09860 | $22,600.42 | 00:54:58 31/08/2026 |
| 202 |  Bitso |
POL/USD | $0.1121 | $21,936.25 | 23:10:53 26/08/2026 |
| 203 |  Indodax |
POL/IDR | $0.09861 | $21,483.64 | 01:02:54 31/08/2026 |
| 204 | Pionex |
POL/USDT | $0.09840 | $17,715.80 | 00:57:07 31/08/2026 |
| 205 | Revolut X |
POL/EUR | $0.09782 | $17,013.73 | 01:00:08 31/08/2026 |
| 206 | Bitfinex |
POL/USDT | $0.1010 | $16,753.62 | 00:58:53 31/08/2026 |
| 207 | Bitfinex |
POL/USD | $0.09842 | $16,157.39 | 00:58:53 31/08/2026 |
| 208 |  Tokpie |
POL/USDT | $0.1011 | $16,152.11 | 01:00:10 31/08/2026 |
| 209 |  Binance TH |
POL/USDT | $0.09850 | $15,810.48 | 00:57:08 31/08/2026 |
| 210 |  Picol |
POL/USDT | $0.09868 | $15,680.03 | 01:00:08 31/08/2026 |
| 211 | BITmarkets |
POL/USDC | $0.09869 | $15,417.00 | 01:00:12 31/08/2026 |
| 212 | B2Z Exchange |
POL/USDC | $0.09869 | $15,416.55 | 01:00:07 31/08/2026 |
| 213 |  Binance.US |
POL/USDT | $0.09860 | $14,138.28 | 00:59:53 31/08/2026 |
| 214 | OKX |
POL/EUR | $0.09753 | $12,870.98 | 00:56:24 31/08/2026 |
| 215 | LeveX |
POL/USDT | $0.09877 | $12,815.29 | 01:00:10 31/08/2026 |
| 216 |  Coinone |
POL/KRW | $0.09940 | $11,197.32 | 00:59:23 31/08/2026 |
| 217 |  HashKey Exchange |
POL/USD | $0.09840 | $11,176.97 | 00:57:12 31/08/2026 |
| 218 | Uniswap v4 (Polygon) |
POL/USDC | $0.09842 | $11,152.46 | 00:50:15 31/08/2026 |
| 219 |  Bitkub |
POL/THB | $0.09814 | $10,705.24 | 00:57:11 31/08/2026 |
| 220 |  CoinDCX |
POL/INR | $0.1043 | $8,842.19 | 01:00:12 31/08/2026 |
| 221 |  Extended |
POL/USD | $0.1026 | $8,829.00 | 01:03:16 31/08/2026 |
| 222 |  Foxbit |
POL/BRL | $0.09971 | $8,746.68 | 00:54:09 31/08/2026 |
| 223 |  Flipster |
POL/USDT | $0.09853 | $8,382.63 | 01:00:16 31/08/2026 |
| 224 |  BitoPro |
POL/TWD | $0.09909 | $7,848.37 | 00:57:07 31/08/2026 |
| 225 |  Reku |
POL/IDR | $0.09996 | $7,543.95 | 01:00:10 31/08/2026 |
| 226 |  TRIV |
POL/IDR | $0.09906 | $7,043.58 | 01:00:12 31/08/2026 |
| 227 | TRIV |
POL/USDT | $0.09868 | $7,043.06 | 01:00:12 31/08/2026 |
| 228 | BtcTurk | Kripto |
POL/USDT | $0.09974 | $6,820.05 | 00:59:23 31/08/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,509.33 | $6,755.82 | 00:52:59 31/08/2026 |
| 230 | Crypto.com Exchange |
POL/USDT | $0.09860 | $6,742.64 | 00:51:11 31/08/2026 |
| 231 | OKX |
POL/USD | $0.09850 | $6,161.82 | 00:56:24 31/08/2026 |
| 232 | Uniswap v4 (Polygon) |
POL/USDC | $0.09863 | $6,086.86 | 00:50:10 31/08/2026 |
| 233 | Binance |
POL/IDR | $0.09855 | $5,665.16 | 00:56:42 31/08/2026 |
| 234 | Bitstamp by Robinhood |
POL/EUR | $0.09805 | $5,575.29 | 00:59:53 31/08/2026 |
| 235 |  AEGET |
POL/USDT | $0.09854 | $5,258.99 | 01:00:15 31/08/2026 |
| 236 |  Koinpark |
POL/USDT | $0.09856 | $5,224.84 | 01:00:09 31/08/2026 |
| 237 |  BASEKX |
POL/USDT | $0.09851 | $5,215.17 | 01:00:15 31/08/2026 |
| 238 |  Kanga Exchange |
POL/USDT | $0.09845 | $5,044.77 | 01:00:09 31/08/2026 |
| 239 | Kanga Exchange |
POL/PLN | $0.09914 | $4,982.48 | 01:00:09 31/08/2026 |
| 240 | OKX |
POL/TRY | $0.09998 | $4,794.90 | 00:56:24 31/08/2026 |
| 241 | Kanga Exchange |
POL/USDC | $0.09870 | $4,428.14 | 01:00:09 31/08/2026 |
| 242 |  Ndax |
POL/CAD | $0.09847 | $4,344.84 | 00:57:07 31/08/2026 |
| 243 | Crypto.com Exchange |
POL/USD | $0.1026 | $3,820.41 | 22:06:18 30/08/2026 |
| 244 |  Altcoin Trader |
MATIC/ZAR | $0.1005 | $3,770.52 | 01:00:11 31/08/2026 |
| 245 | Uniswap v4 (Polygon) |
POL/UNI | $0.09851 | $3,723.55 | 00:54:13 31/08/2026 |
| 246 | Revolut X |
POL/GBP | $0.09890 | $3,637.96 | 01:00:08 31/08/2026 |
| 247 |  Bybit EU |
POL/USDC | $0.1006 | $3,605.70 | 00:30:09 31/08/2026 |
| 248 |  Gemini |
POL/USD | $0.09900 | $3,468.24 | 00:59:23 31/08/2026 |
| 249 | BITmarkets |
POL/IDR | $0.09840 | $3,364.97 | 01:00:12 31/08/2026 |
| 250 | Uniswap v4 (Polygon) |
POL/CXO | $0.09799 | $3,220.81 | 00:54:31 31/08/2026 |
| 251 | Koinpark |
POL/INR | $0.1052 | $3,182.89 | 01:00:09 31/08/2026 |
| 252 | FameEX |
POL/USDT | $0.09981 | $2,721.01 | 00:57:09 31/08/2026 |
| 253 | Uniswap v4 (Polygon) |
POL/USDT0 | $0.09858 | $2,667.46 | 00:50:10 31/08/2026 |
| 254 | CoinEx |
POL/USDC | $0.09876 | $2,239.87 | 00:59:53 31/08/2026 |
| 255 | Uniswap v4 (Polygon) |
POL/USDT | $0.09899 | $2,182.81 | 00:59:52 31/08/2026 |
| 256 | Bybit |
POL/USDC | $0.09931 | $2,179.37 | 00:54:12 31/08/2026 |
| 257 |  PrimeXBT |
POL/USDT | $0.09832 | $1,948.67 | 01:03:16 31/08/2026 |
| 258 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09862 | $1,899.90 | 00:55:00 31/08/2026 |
| 259 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.09903 | $1,597.75 | 00:58:35 31/08/2026 |
| 260 |  ZebPay |
POL/INR | $0.1044 | $1,558.30 | 01:00:08 31/08/2026 |
| 261 |  Bitlo |
POL/TRY | $0.09909 | $1,497.57 | 01:00:07 31/08/2026 |
| 262 |  OKJ |
POL/JPY | $0.09995 | $1,380.80 | 01:00:08 31/08/2026 |
| 263 |  Remitano |
POL/USDT | $0.09879 | $1,323.23 | 01:00:08 31/08/2026 |
| 264 |  Coins.ph |
POL/PHP | $0.09912 | $1,207.53 | 01:00:07 31/08/2026 |
| 265 |  Tokocrypto |
POL/IDR | $0.09855 | $1,203.31 | 00:57:09 31/08/2026 |
| 266 | Uniswap v4 (Polygon) |
POL/LINK | $0.09894 | $1,189.41 | 00:50:27 31/08/2026 |
| 267 | Tokocrypto |
POL/USDT | $0.09850 | $982.36 | 00:57:09 31/08/2026 |
| 268 | Uniswap v4 (Polygon) |
POL/DIMO | $0.09918 | $916.72 | 00:52:18 31/08/2026 |
| 269 | Uniswap v4 (Polygon) |
POL/USDC | $0.09905 | $915.35 | 00:49:58 31/08/2026 |
| 270 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09861 | $860.12 | 00:57:42 31/08/2026 |
| 271 |  Korbit |
POL/KRW | $0.09969 | $845.51 | 00:57:10 31/08/2026 |
| 272 | Uniswap v4 (Polygon) |
POL/WPAY | $0.09856 | $699.61 | 00:50:03 31/08/2026 |
| 273 |  WazirX |
POL/USDT | $0.1003 | $684.39 | 01:00:08 31/08/2026 |
| 274 | Binance.US |
POL/USD | $0.1000 | $598.56 | 00:59:53 31/08/2026 |
| 275 | WazirX |
POL/INR | $0.1069 | $440.73 | 01:00:08 31/08/2026 |
| 276 | BitoPro |
POL/USDT | $0.1018 | $396.33 | 00:57:07 31/08/2026 |
| 277 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.09898 | $361.36 | 00:58:35 31/08/2026 |
| 278 | Uniswap v4 (Polygon) |
POL/WBTC | $0.09885 | $361.20 | 00:54:00 31/08/2026 |
| 279 | CoinDCX |
POL/USDT | $0.09884 | $323.11 | 01:00:12 31/08/2026 |
| 280 |  SafeTrade |
POL/USDT | $0.08999 | $321.10 | 01:00:11 31/08/2026 |
| 281 |  CoinJar |
POL/AUD | $0.1065 | $313.71 | 01:00:44 31/08/2026 |
| 282 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.09881 | $313.35 | 00:52:35 31/08/2026 |
| 283 | Uniswap v4 (Polygon) |
POL/DAI | $0.09902 | $303.79 | 00:50:10 31/08/2026 |
| 284 |  5DAX |
POL/USDT | $0.09839 | $296.01 | 00:57:11 31/08/2026 |
| 285 | CoinJar |
POL/USDC | $0.1029 | $195.85 | 01:00:44 31/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
RVF/POL | $0.02510 | $174.03 | 00:58:35 31/08/2026 |
| 287 |  Bitcoiva |
POL/INR | $0.1028 | $167.64 | 01:00:08 31/08/2026 |
| 288 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09979 | $102.02 | 00:50:03 31/08/2026 |
| 289 |  Backpack Exchange |
POL/USDC | $0.1029 | $93.60 | 00:57:11 31/08/2026 |
| 290 |  CEX.IO |
POL/USDT | $0.09855 | $88.23 | 00:57:12 31/08/2026 |
| 291 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09856 | $66.70 | 00:26:31 31/08/2026 |
| 292 | CoinJar |
POL/USD | $0.1055 | $63.30 | 01:00:44 31/08/2026 |
| 293 | Uniswap v4 (Polygon) |
POL/OSAK | $0.09856 | $60.03 | 00:55:06 31/08/2026 |
| 294 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09963 | $51.12 | 00:50:48 31/08/2026 |
| 295 |  GOPAX |
POL/KRW | $0.1031 | $36.26 | 01:00:08 31/08/2026 |
| 296 |  Giottus |
POL/INR | $0.1084 | $29.82 | 00:45:12 31/08/2026 |
| 297 | Giottus |
POL/USDT | $0.09986 | $27.37 | 00:45:12 31/08/2026 |
| 298 | Uniswap v4 (Polygon) |
POL/NLC | $0.1043 | $19.28 | 21:51:09 28/08/2026 |
| 299 | CEX.IO |
POL/USDC | $0.09864 | $18.35 | 00:57:12 31/08/2026 |
| 300 | Uniswap v4 (Polygon) |
POL/CRV | $0.09964 | $17.17 | 00:55:57 31/08/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/08/2026, cặp giao dịch POL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,241,439 với tỷ giá $0.09852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.