Pepe PEPE
Xếp hạng #26
13:04:00 21/01/2025
Giá Pepe (PEPE)
$0.00001512 -4.9%
0.000000000149 BTC
0 VND
Thấp: $0.00001486
Cao: $0.00001745
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
1000PEPE/USDT | $0.01528 | $1,937,755,280 | 12:02:58 21/01/2025 |
| 2 |  Binance |
1000PEPE/USDT | $0.01514 | $1,777,052,116 | 11:56:58 21/01/2025 |
| 3 |  WEEX |
1000PEPE/USDT | $0.01514 | $1,003,836,164 | 11:59:58 21/01/2025 |
| 4 |  OKX |
PEPE/USDT | $0.00001507 | $767,640,768 | 11:56:58 21/01/2025 |
| 5 |  Bybit |
1000PEPE/USDT | $0.01514 | $746,047,980 | 11:56:58 21/01/2025 |
| 6 | Binance |
PEPE/USDT | $0.00001515 | $737,526,467 | 11:56:21 21/01/2025 |
| 7 |  BiKing |
PEPE/USDT | $0.00001528 | $737,047,118 | 12:02:24 21/01/2025 |
| 8 |  MEXC |
PEPE/USDT | $0.00001514 | $705,596,336 | 11:56:58 21/01/2025 |
| 9 |  Deepcoin |
1000PEPE/USDT | $0.01517 | $575,867,395 | 11:59:58 21/01/2025 |
| 10 |  CoinCatch |
PEPE/USDT | $0.00001528 | $559,125,346 | 12:02:58 21/01/2025 |
| 11 |  Coin8 Exchange |
PEPE/USDT | $0.00001528 | $505,937,905 | 12:02:58 21/01/2025 |
| 12 |  BTSE |
1KPEPE/USDT | $15.24 | $436,555,190 | 11:59:58 21/01/2025 |
| 13 |  BITmarkets |
1KPEPE/USDT | $0.01524 | $435,955,848 | 11:59:58 21/01/2025 |
| 14 |  BVOX |
1000PEPE/USDT | $0.01506 | $351,799,389 | 11:59:58 21/01/2025 |
| 15 |  BTX Exchange |
1000PEPE/USDT | $0.01820 | $330,238,607 | 12:02:58 21/01/2025 |
| 16 |  Tapbit |
1000PEPE/USDT | $0.01522 | $244,656,962 | 11:59:58 21/01/2025 |
| 17 | IBIT Global |
PEPE/USDT | $0.00001526 | $227,642,652 | 12:02:24 21/01/2025 |
| 18 |  Hotcoin |
1000PEPE/USDT | $0.01522 | $200,078,210 | 11:59:58 21/01/2025 |
| 19 |  Koinbay |
PEPE/USDT | $0.01818 | $182,705,101 | 11:59:58 21/01/2025 |
| 20 |  XT.COM |
1000PEPE/USDT | $0.01525 | $178,495,453 | 11:59:58 21/01/2025 |
| 21 |  FutureX Pro |
PEPE/USDT | $0.00001527 | $168,070,370 | 12:02:24 21/01/2025 |
| 22 |  Gate.io |
PEPE/USDT | $0.00001524 | $153,262,249 | 11:59:21 21/01/2025 |
| 23 |  Bitget |
PEPE/USDT | $0.00001514 | $153,181,791 | 11:56:58 21/01/2025 |
| 24 |  DOEX |
1000PEPE/USDT | $0.01528 | $145,044,772 | 12:02:58 21/01/2025 |
| 25 |  WhiteBIT |
PEPE/USDT | $0.00001522 | $136,879,890 | 11:59:21 21/01/2025 |
| 26 | Bybit |
PEPE/USDT | $0.00001513 | $128,192,559 | 11:56:21 21/01/2025 |
| 27 |  BTCC |
PEPE/USDT | $0.00001527 | $117,195,855 | 12:02:24 21/01/2025 |
| 28 |  HTX |
PEPE/USDT | $0.00001515 | $104,565,786 | 11:56:21 21/01/2025 |
| 29 | OKX |
PEPE/USDT | $0.00001514 | $102,293,898 | 11:56:21 21/01/2025 |
| 30 |  LBank |
PEPE/USDT | $0.00001522 | $98,860,322 | 11:59:58 21/01/2025 |
| 31 |  BYDFi |
PEPE/USDT | $0.01515 | $95,964,446 | 12:02:58 21/01/2025 |
| 32 |  Toobit |
1000PEPE/USDT | $0.01523 | $95,356,926 | 11:59:58 21/01/2025 |
| 33 | MEXC |
PEPE/USDT | $0.00001514 | $83,954,136 | 11:56:21 21/01/2025 |
| 34 |  Ourbit |
1000PEPE/USDT | $0.01523 | $80,814,751 | 11:59:58 21/01/2025 |
| 35 | Binance |
1000PEPE/USDC | $0.01514 | $75,814,046 | 11:56:58 21/01/2025 |
| 36 |  UZX |
PEPE/USDT | $0.00001523 | $74,060,037 | 11:59:21 21/01/2025 |
| 37 |  Coinbase Exchange |
PEPE/USD | $0.00001514 | $70,439,720 | 11:56:21 21/01/2025 |
| 38 | Ourbit |
PEPE/USDT | $0.00001507 | $61,511,020 | 11:59:21 21/01/2025 |
| 39 | LBank |
PEPE/USDT | $0.00001523 | $60,396,414 | 11:59:21 21/01/2025 |
| 40 |  Aibit |
PEPE/USDT | $0.00001506 | $59,687,716 | 11:59:58 21/01/2025 |
| 41 |  KuCoin |
PEPE/USDT | $0.00001506 | $57,308,962 | 11:56:58 21/01/2025 |
| 42 |  SAFEX |
1000PEPE/USDT | $0.01528 | $53,587,012 | 12:02:58 21/01/2025 |
| 43 |  Websea |
PEPE/USDT | $0.00001521 | $52,896,134 | 11:59:21 21/01/2025 |
| 44 |  SuperEx |
PEPE/USDT | $0.00001528 | $49,250,196 | 12:02:24 21/01/2025 |
| 45 |  Upbit |
PEPE/KRW | $0.00001585 | $49,068,058 | 11:56:21 21/01/2025 |
| 46 | HTX |
PEPE/USDT | $0.00001514 | $46,375,525 | 11:56:58 21/01/2025 |
| 47 |  Poloniex |
PEPE/USDT | $0.00001513 | $43,894,594 | 11:59:21 21/01/2025 |
| 48 |  Pionex |
PEPE/USDT | $0.00001523 | $38,479,316 | 11:59:58 21/01/2025 |
| 49 |  CoinUp.io |
PEPE/USDT | $0.00001527 | $36,789,584 | 12:02:24 21/01/2025 |
| 50 | Hotcoin |
PEPE/USDT | $0.00001515 | $35,163,976 | 11:59:21 21/01/2025 |
| 51 |  Biconomy.com |
PEPE/USDT | $0.00001522 | $33,897,591 | 11:59:58 21/01/2025 |
| 52 |  Zoomex |
PEPE/USDT | $0.00001522 | $32,054,239 | 11:59:21 21/01/2025 |
| 53 | Binance |
PEPE/FDUSD | $0.00001515 | $29,786,738 | 11:56:21 21/01/2025 |
| 54 |  OrangeX |
PEPE/USDT | $0.00001506 | $29,189,975 | 11:59:58 21/01/2025 |
| 55 |  Hibt |
PEPE/USDT | $0.00001513 | $28,474,808 | 11:59:58 21/01/2025 |
| 56 | KuCoin |
PEPE/USDT | $0.00001514 | $28,009,189 | 11:56:21 21/01/2025 |
| 57 |  Bithumb |
PEPE/KRW | $0.00001583 | $27,873,415 | 11:59:21 21/01/2025 |
| 58 |  VOOX Exchange |
PEPE/USDT | $0.00001522 | $26,770,584 | 11:59:21 21/01/2025 |
| 59 | BTSE |
PEPE/USDT | $0.00001522 | $26,058,977 | 11:59:21 21/01/2025 |
| 60 | BITmarkets |
PEPE/USDT | $0.00001522 | $26,058,874 | 11:59:21 21/01/2025 |
| 61 |  B2Z Exchange |
PEPE/USDT | $0.00001525 | $25,122,555 | 12:02:24 21/01/2025 |
| 62 |  Bitunix |
PEPE/USDT | $0.00001500 | $23,022,198 | 11:59:21 21/01/2025 |
| 63 | Binance |
PEPE/USDC | $0.00001515 | $22,557,171 | 11:56:21 21/01/2025 |
| 64 | B2Z Exchange |
PEPE/USD | $0.00001526 | $21,921,594 | 12:02:24 21/01/2025 |
| 65 | BITmarkets |
PEPE/USD | $0.00001523 | $21,889,697 | 11:59:21 21/01/2025 |
| 66 |  BIT |
PEPE/USDT | $0.00001521 | $21,314,269 | 11:59:21 21/01/2025 |
| 67 | Binance |
PEPE/TRY | $0.00001525 | $21,132,234 | 11:56:21 21/01/2025 |
| 68 |  BtcTurk | Kripto |
PEPE/TRY | $0.00001540 | $19,797,927 | 11:59:21 21/01/2025 |
| 69 |  Azbit |
PEPE/USDT | $0.00001520 | $19,454,268 | 11:59:21 21/01/2025 |
| 70 |  BloFin |
PEPE/USDT | $0.00002060 | $19,341,235 | 11:59:58 21/01/2025 |
| 71 |  CEEX exchange |
PEPE/USDT | $0.00001525 | $19,334,893 | 12:02:24 21/01/2025 |
| 72 | BIT |
1000PEPE/USDT | $0.01522 | $19,017,152 | 11:59:58 21/01/2025 |
| 73 | Hibt |
PEPE/USDT | $0.00001513 | $17,396,113 | 11:59:21 21/01/2025 |
| 74 |  Kraken |
PEPE/USD | $0.00001514 | $16,992,812 | 11:56:21 21/01/2025 |
| 75 | Bitget |
PEPE/USDT | $0.00001515 | $16,703,617 | 11:56:21 21/01/2025 |
| 76 |  DigiFinex |
PEPE/USDT | $0.00001522 | $15,073,220 | 11:59:21 21/01/2025 |
| 77 |  Bit2Me |
PEPE/USDT | $0.00001521 | $14,735,912 | 11:59:21 21/01/2025 |
| 78 |  SpireX |
PEPE/USDT | $0.00001529 | $14,265,867 | 12:02:24 21/01/2025 |
| 79 | Koinbay |
PEPE/USDT | $0.00001499 | $14,003,190 | 11:59:21 21/01/2025 |
| 80 |  Uniswap v2 |
PEPE/WETH | $0.00001506 | $13,634,430 | 11:56:21 21/01/2025 |
| 81 |  Coinbase International Exchange |
PEPE/USDC | $0.01529 | $11,784,790 | 12:02:58 21/01/2025 |
| 82 |  BigONE |
PEPE/USDT | $0.00001513 | $11,772,184 | 11:59:21 21/01/2025 |
| 83 |  HKD.com |
PEPE/USDT | $0.00001528 | $11,656,674 | 12:02:24 21/01/2025 |
| 84 |  Bitvavo |
PEPE/EUR | $0.00001518 | $11,105,693 | 11:59:21 21/01/2025 |
| 85 |  Salavi Exchange |
PEPE/USDT | $0.00001529 | $11,032,572 | 12:02:24 21/01/2025 |
| 86 |  AIA Exchange |
PEPE/USDT | $0.00001527 | $10,632,096 | 12:02:24 21/01/2025 |
| 87 |  Binance TR |
PEPE/TRY | $0.00001531 | $10,556,906 | 11:59:21 21/01/2025 |
| 88 |  Phemex |
PEPE/USDT | $0.00001520 | $8,613,432 | 11:59:21 21/01/2025 |
| 89 | Pionex |
PEPE/USDT | $0.00001522 | $8,218,779 | 11:59:21 21/01/2025 |
| 90 |  Crypto.com Exchange |
PEPE/USD | $0.00001522 | $8,203,982 | 11:59:21 21/01/2025 |
| 91 |  Bibox |
PEPE/USDT | $0.00001551 | $8,005,735 | 12:02:24 21/01/2025 |
| 92 |  BingX |
PEPE/USDT | $0.00001519 | $7,901,660 | 11:59:21 21/01/2025 |
| 93 | Aibit |
PEPE/USDT | $0.00001522 | $7,518,795 | 11:59:21 21/01/2025 |
| 94 |  Paribu |
PEPE/TRY | $0.00001534 | $7,385,876 | 11:59:21 21/01/2025 |
| 95 |  KCEX |
PEPE/USDT | $0.00001519 | $7,356,378 | 11:59:21 21/01/2025 |
| 96 |  CoinEx |
PEPE/USDT | $0.00001523 | $6,845,856 | 11:59:21 21/01/2025 |
| 97 | BtcTurk | Kripto |
PEPE/USDT | $0.00001518 | $6,600,724 | 11:59:21 21/01/2025 |
| 98 | Coin8 Exchange |
PEPE/USDT | $0.00001528 | $6,575,539 | 12:02:24 21/01/2025 |
| 99 | DOEX |
PEPE/USDT | $0.00001529 | $6,304,408 | 12:02:24 21/01/2025 |
| 100 |  Bitrue |
PEPE/USDC | $0.00001522 | $5,352,781 | 11:59:21 21/01/2025 |
| 101 | B2Z Exchange |
PEPE/USDC | $0.00001527 | $5,301,329 | 12:02:24 21/01/2025 |
| 102 | BITmarkets |
PEPE/USDC | $0.00001524 | $5,292,547 | 11:59:21 21/01/2025 |
| 103 |  FMCPAY |
PEPE/USDT | $0.00001511 | $5,144,171 | 11:59:21 21/01/2025 |
| 104 |  GroveX |
PEPE/USDT | $0.00001501 | $4,572,589 | 12:02:24 21/01/2025 |
| 105 | BVOX |
PEPE/USDT | $0.00001506 | $4,482,669 | 11:59:21 21/01/2025 |
| 106 | WhiteBIT |
PEPE/TRY | $0.00001529 | $3,724,203 | 11:59:21 21/01/2025 |
| 107 | Tapbit |
PEPE/USDT | $0.00001521 | $3,668,264 | 11:59:21 21/01/2025 |
| 108 | Bitrue |
PEPE/USDT | $0.00001519 | $3,658,223 | 11:59:21 21/01/2025 |
| 109 |  AscendEX (BitMax) |
PEPE/USDT | $0.00001519 | $3,469,558 | 11:59:21 21/01/2025 |
| 110 |  BitMEX |
PEPE/USDT | $0.00001508 | $3,233,881 | 11:59:58 21/01/2025 |
| 111 |  dYdX v4 |
PEPE/USD | $0.00001529 | $3,216,781 | 12:02:58 21/01/2025 |
| 112 |  Coincall |
1000PEPE/USD | $0.01531 | $3,203,330 | 12:02:58 21/01/2025 |
| 113 |  Flipster |
1000PEPE/USDT | $0.01523 | $3,154,292 | 11:59:58 21/01/2025 |
| 114 |  Bitcastle |
PEPE/USDT | $0.00001528 | $3,008,351 | 12:02:24 21/01/2025 |
| 115 |  Apex Protocol |
1000PEPE/USDC | $0.01531 | $2,779,614 | 12:02:58 21/01/2025 |
| 116 |  Indodax |
PEPE/IDR | $0.00001538 | $2,694,319 | 11:59:21 21/01/2025 |
| 117 |  Bitfinex |
PEPE/USD | $0.00001516 | $2,537,046 | 11:56:21 21/01/2025 |
| 118 | Bit2Me |
PEPE/EUR | $0.00001521 | $2,456,912 | 11:59:21 21/01/2025 |
| 119 | Kraken |
PEPE/EUR | $0.00001512 | $2,442,296 | 11:56:21 21/01/2025 |
| 120 |  XEX |
1000PEPE/USDT | $0.01527 | $2,359,051 | 12:02:58 21/01/2025 |
| 121 | Binance |
PEPE/JPY | $0.00001513 | $2,317,677 | 11:56:21 21/01/2025 |
| 122 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001518 | $2,282,539 | 11:59:21 21/01/2025 |
| 123 | BitMEX |
PEPE/USD | $0.00001514 | $2,031,916 | 11:59:58 21/01/2025 |
| 124 |  ONUS Pro |
PEPE1000/VNDC | $0.01530 | $1,907,580 | 12:02:58 21/01/2025 |
| 125 | Biconomy.com |
PEPE/USDT | $0.00001521 | $1,856,864 | 11:59:21 21/01/2025 |
| 126 |  Gemini |
PEPE/USD | $0.00001525 | $1,852,314 | 11:59:21 21/01/2025 |
| 127 | Binance TR |
PEPE/USDT | $0.00001521 | $1,480,074 | 11:59:21 21/01/2025 |
| 128 | OrangeX |
PEPE/USDT | $0.00001506 | $1,422,923 | 11:59:21 21/01/2025 |
| 129 | Bitrue |
PEPE/XRP | $0.00001517 | $1,406,900 | 11:59:21 21/01/2025 |
| 130 |  Coinone |
PEPE/KRW | $0.00001597 | $1,405,377 | 11:59:21 21/01/2025 |
| 131 |  Bitexen |
PEPE/TRY | $0.00001524 | $1,382,959 | 11:59:21 21/01/2025 |
| 132 | Toobit |
PEPE/USDT | $0.00001521 | $1,381,709 | 11:59:21 21/01/2025 |
| 133 |  Qmall Exchange |
PEPE/USDT | $0.00001517 | $1,330,651 | 11:59:21 21/01/2025 |
| 134 |  BitMart |
PEPE/USDT | $0.00001512 | $1,292,806 | 11:59:21 21/01/2025 |
| 135 | Crypto.com Exchange |
PEPE/USDT | $0.00001504 | $1,233,478 | 11:59:21 21/01/2025 |
| 136 |  Tokocrypto |
PEPE/USDT | $0.00001521 | $1,179,013 | 11:59:21 21/01/2025 |
| 137 | Binance |
PEPE/EUR | $0.00001513 | $1,147,485 | 11:56:21 21/01/2025 |
| 138 |  Bitso |
PEPE/USD | $0.00001521 | $1,109,771 | 11:59:21 21/01/2025 |
| 139 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001509 | $971,612 | 11:59:21 21/01/2025 |
| 140 |  RabbitX |
PEPE1000/USD | $0.01530 | $907,841 | 12:02:58 21/01/2025 |
| 141 |  SecondBTC |
PEPE/USDT | $0.00001514 | $725,833 | 11:59:21 21/01/2025 |
| 142 |  Arkham |
PEPE/USDT | $0.00001528 | $698,580 | 12:02:24 21/01/2025 |
| 143 |  Megabit |
PEPE/USDT | $0.00001523 | $680,224 | 11:59:58 21/01/2025 |
| 144 |  Tokenize Xchange |
PEPE/USD | $0.00001513 | $669,788 | 12:02:24 21/01/2025 |
| 145 | Tokenize Xchange |
PEPE/SGD | $0.00001512 | $639,586 | 12:02:24 21/01/2025 |
| 146 | Crypto.com Exchange |
PEPE/USD | $0.00001514 | $633,217 | 11:59:58 21/01/2025 |
| 147 |  Bitstamp |
PEPE/EUR | $0.00001513 | $614,361 | 11:59:21 21/01/2025 |
| 148 | Bybit |
PEPE/USDC | $0.00001515 | $583,405 | 11:56:21 21/01/2025 |
| 149 | Bitfinex |
PEPE/USDT | $0.00001511 | $542,690 | 11:56:21 21/01/2025 |
| 150 | Binance |
PEPE/BRL | $0.00001512 | $492,096 | 11:56:21 21/01/2025 |
| 151 |  BitDelta |
PEPE/USDT | $0.00001498 | $479,277 | 11:59:21 21/01/2025 |
| 152 | OKX |
PEPE/USDC | $0.00001512 | $453,173 | 11:56:21 21/01/2025 |
| 153 | Bit2Me |
PEPE/USDC | $0.00001520 | $444,139 | 11:59:21 21/01/2025 |
| 154 |  BlueBit |
PEPE/USDT | $0.00001511 | $420,434 | 12:02:24 21/01/2025 |
| 155 |  DeGate |
PEPE/USDC | $0.00001525 | $415,024 | 11:59:21 21/01/2025 |
| 156 |  Skybit |
PEPE/USDT | $0.000008080 | $406,972 | 12:02:58 21/01/2025 |
| 157 |  Tothemoon |
PEPE/USDT | $0.00001513 | $395,958 | 11:59:21 21/01/2025 |
| 158 |  Dex-Trade |
PEPE/USDT | $0.00001515 | $390,289 | 11:59:21 21/01/2025 |
| 159 | ONUS Pro |
PEPE1000/USDT | $0.01529 | $387,017 | 12:02:58 21/01/2025 |
| 160 | Arkham |
PEPE/USDT | $0.00001530 | $379,647 | 12:02:58 21/01/2025 |
| 161 |  Korbit |
PEPE/KRW | $0.00001569 | $355,428 | 11:59:21 21/01/2025 |
| 162 |  Coins.ph |
PEPE/PHP | $0.00001530 | $306,662 | 11:59:21 21/01/2025 |
| 163 |  Slex Exchange |
PEPE/USDT | $0.00001521 | $298,050 | 11:59:21 21/01/2025 |
| 164 |  Vertex Protocol |
MPEPE/USDC | $14.88 | $289,492 | 11:59:58 21/01/2025 |
| 165 |  HashKey Global |
PEPE/USDT | $0.00001520 | $276,750 | 11:59:58 21/01/2025 |
| 166 |  Orderly Network (EVM) |
1000PEPE/USDC | $0.01480 | $262,316 | 12:02:58 21/01/2025 |
| 167 | BloFin |
PEPE/USDT | $0.00001504 | $257,421 | 11:59:21 21/01/2025 |
| 168 |  Binance TH |
PEPE/USDT | $0.00001521 | $248,481 | 11:59:21 21/01/2025 |
| 169 | KCEX |
1000PEPE/USDT | $0.01512 | $243,157 | 11:59:58 21/01/2025 |
| 170 | Indodax |
PEPE/USDT | $0.00001509 | $186,009 | 11:59:21 21/01/2025 |
| 171 |  ProBit Global |
PEPEMEME/USDT | $0.00001518 | $180,342 | 11:59:21 21/01/2025 |
| 172 | Kraken |
PEPE/GBP | $0.00001473 | $162,576 | 11:56:21 21/01/2025 |
| 173 | Bitget |
PEPE/EUR | $0.00001513 | $156,574 | 11:56:21 21/01/2025 |
| 174 | Gemini |
PEPE/GUSD | $0.00001458 | $137,250 | 11:59:58 21/01/2025 |
| 175 | Bitvavo |
PEPE/USDC | $0.00001488 | $130,743 | 11:59:21 21/01/2025 |
| 176 |  ICRYPEX |
PEPE/USDT | $0.00001514 | $129,431 | 11:59:21 21/01/2025 |
| 177 | Gate.io |
PEPE/USDC | $0.00001502 | $123,213 | 11:59:21 21/01/2025 |
| 178 |  TGEX |
PEPE/USDT | $0.00001529 | $123,059 | 12:02:58 21/01/2025 |
| 179 |  HitBTC |
PEPE/USDT | $0.00001501 | $106,609 | 11:59:21 21/01/2025 |
| 180 |  ChangeNOW |
PEPE/BTC | $0.00001563 | $93,445.49 | 12:02:24 21/01/2025 |
| 181 | Bitfinex |
PEPE/USDT | $0.00001510 | $81,612.77 | 11:56:58 21/01/2025 |
| 182 |  CoinJar |
PEPE/AUD | $0.00001508 | $67,554.23 | 11:59:21 21/01/2025 |
| 183 | Kraken |
PEPE/CAD | $0.00001512 | $66,614.21 | 11:56:21 21/01/2025 |
| 184 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001519 | $66,587.04 | 11:59:21 21/01/2025 |
| 185 | Bybit |
PEPE/EUR | $0.00001504 | $61,571.39 | 11:56:21 21/01/2025 |
| 186 |  Drift Protocol |
1MPEPE/USDC | $15.14 | $61,417.68 | 12:02:58 21/01/2025 |
| 187 | MEXC |
PEPE/EUR | $0.00001510 | $60,870.91 | 11:56:21 21/01/2025 |
| 188 |  BiFinance |
PEPE/USDT | $0.00001521 | $58,189.02 | 11:59:21 21/01/2025 |
| 189 |  Altcoin Trader |
PEPE/ZAR | $0.00001659 | $51,621.37 | 12:02:24 21/01/2025 |
| 190 |  Koinpark |
PEPE/INR | $0.00001515 | $46,716.50 | 12:02:24 21/01/2025 |
| 191 |  LCX Exchange |
PEPE/EUR | $0.00001521 | $45,112.51 | 12:02:24 21/01/2025 |
| 192 | Megabit |
PEPE/USDT | $0.00001522 | $34,859.93 | 11:59:21 21/01/2025 |
| 193 |  NovaDAX |
PEPE/BRL | $0.00001511 | $34,508.60 | 12:02:24 21/01/2025 |
| 194 | WEEX |
PEPE/USDC | $0.00001522 | $33,834.20 | 11:59:21 21/01/2025 |
| 195 | CoinJar |
PEPE/USDC | $0.00001513 | $31,884.15 | 11:59:21 21/01/2025 |
| 196 | WEEX |
PEPE/USDT | $0.00001521 | $30,371.66 | 11:59:21 21/01/2025 |
| 197 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001502 | $30,147.87 | 11:59:21 21/01/2025 |
| 198 | Upbit |
PEPE/USDT | $0.00001488 | $26,586.57 | 11:56:21 21/01/2025 |
| 199 | TGEX |
PEPE/USDT | $0.00001529 | $26,049.04 | 12:02:24 21/01/2025 |
| 200 |  Ebi.xyz |
1000PEPE/USDT | $0.01144 | $25,237.95 | 12:02:58 21/01/2025 |
| 201 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001537 | $24,043.88 | 11:59:21 21/01/2025 |
| 202 |  APX v2 (BSC) |
1000PEPE/USD | $0.01527 | $21,910.36 | 12:02:58 21/01/2025 |
| 203 | Gate.io |
PEPE/TRY | $0.00001528 | $21,128.60 | 11:59:21 21/01/2025 |
| 204 | Koinpark |
PEPE/USDT | $0.00001528 | $19,857.33 | 12:02:24 21/01/2025 |
| 205 |  Bitlo |
PEPE/USDT | $0.00001527 | $19,626.96 | 12:02:24 21/01/2025 |
| 206 | Kraken |
PEPE/AUD | $0.00001476 | $19,458.49 | 11:56:21 21/01/2025 |
| 207 | Uniswap v3 (Ethereum) |
PEPE/PEEZY | $0.00001510 | $18,035.15 | 11:59:59 21/01/2025 |
| 208 | Balancer v2 (Ethereum) |
APU/PEPE | $0.0004658 | $16,828.65 | 11:59:21 21/01/2025 |
| 209 |  APX |
1000PEPE/USDT | $0.01514 | $16,570.48 | 12:02:58 21/01/2025 |
| 210 | CoinEx |
PEPE/USDC | $0.00001516 | $16,136.28 | 11:59:21 21/01/2025 |
| 211 | HashKey Global |
PEPE/USDT | $0.00001519 | $15,699.44 | 11:59:21 21/01/2025 |
| 212 | CoinJar |
PEPE/USDT | $0.00001511 | $13,960.79 | 11:59:21 21/01/2025 |
| 213 |  WOO X |
PEPE/USDT | $0.00001521 | $12,624.93 | 11:59:21 21/01/2025 |
| 214 | CoinJar |
PEPE/USD | $0.00001690 | $11,487.07 | 11:59:21 21/01/2025 |
| 215 | OKX |
PEPE/USD | $0.00001485 | $10,344.99 | 11:56:21 21/01/2025 |
| 216 | AscendEX (BitMax) |
1000PEPE/USDT | $0.01522 | $10,151.37 | 11:59:58 21/01/2025 |
| 217 |  OpenOcean |
PEPE/USDC | $0.00001600 | $8,974.82 | 09:36:24 21/01/2025 |
| 218 | OpenOcean |
PEPE/TRUMP | $0.00001411 | $8,862.47 | 01:36:26 21/01/2025 |
| 219 | CoinJar |
PEPE/GBP | $0.00001508 | $7,658.44 | 11:59:21 21/01/2025 |
| 220 |  EXMO.ME |
PEPE/USDT | $0.00001508 | $7,076.54 | 11:59:21 21/01/2025 |
| 221 | OKX |
PEPE/BRL | $0.00001509 | $6,592.40 | 11:56:21 21/01/2025 |
| 222 | Binance TH |
PEPE/FDUSD | $0.00001522 | $4,097.72 | 11:59:21 21/01/2025 |
| 223 | OpenOcean |
RITE/PEPE | $0.009100 | $2,820.61 | 18:45:44 19/01/2025 |
| 224 | OpenOcean |
SHIB/PEPE | $0.00001986 | $2,494.24 | 19:33:09 20/01/2025 |
| 225 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00001544 | $2,463.97 | 11:59:21 21/01/2025 |
| 226 |  Giottus |
PEPE/INR | $0.00001737 | $2,427.98 | 12:02:24 21/01/2025 |
| 227 |  LATOKEN |
PEPE/USDT | $0.00001831 | $2,095.93 | 11:59:21 21/01/2025 |
| 228 |  digitalexchange.id |
PEPE/IDR | $0.00001544 | $2,091.83 | 12:02:24 21/01/2025 |
| 229 |  Ripio |
PEPE/BRL | $0.00001558 | $2,033.83 | 11:59:21 21/01/2025 |
| 230 | OpenOcean |
PEPE/VELO | $0.00001537 | $1,683.19 | 21:36:16 18/01/2025 |
| 231 | Crypto.com Exchange |
PEPE/EUR | $0.00001528 | $1,331.43 | 11:59:21 21/01/2025 |
| 232 |  Digitra.com |
PEPE/BRL | $0.00001805 | $1,198.67 | 12:02:24 21/01/2025 |
| 233 |  KoinBX |
PEPE/INR | $0.00002083 | $830.98 | 11:59:21 21/01/2025 |
| 234 | Digitra.com |
PEPE/USDT | $0.00001596 | $535.24 | 12:02:24 21/01/2025 |
| 235 |  Loopring Exchange |
PEPE/USDC | $0.00001452 | $380.33 | 11:59:21 21/01/2025 |
| 236 |  XeggeX |
PEPE/DOGE | $0.00001513 | $372.86 | 12:02:24 21/01/2025 |
| 237 | Deepcoin |
PEPE/USDT | $0.00001521 | $323.44 | 11:59:21 21/01/2025 |
| 238 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001572 | $166.51 | 11:59:21 21/01/2025 |
| 239 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.00001311 | $126.26 | 11:59:59 21/01/2025 |
| 240 |  WazirX |
PEPE/USDT | $0.00001178 | $0 | 12:02:24 21/01/2025 |
| 241 | CoinJar |
PEPE/EUR | $0.00001850 | $0 | 11:59:21 21/01/2025 |
| 242 | KoinBX |
PEPE/USDT | $0.00002191 | $0 | 11:59:21 21/01/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 21/01/2025, cặp giao dịch 1000PEPE/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,937,755,280 với tỷ giá $0.01528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.