Pepe PEPE
Xếp hạng #29
19:39:00 08/07/2025
Giá Pepe (PEPE)
$0.00001002 0.87%
0.000000000092 BTC
0 VND
Thấp: $0.000009742
Cao: $0.00001010
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.00001001 | $6,249,200,000 | 18:54:17 08/07/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.01001 | $1,085,341,362 | 19:00:26 08/07/2025 |
| 3 |  Binance |
1000PEPE/USDT | $0.009995 | $841,529,032 | 18:54:16 08/07/2025 |
| 4 |  MEXC |
PEPE/USDT | $0.000009990 | $617,140,344 | 18:54:17 08/07/2025 |
| 5 |  GaiaEx |
PEPE/USDT | $0.009986 | $616,957,812 | 18:57:16 08/07/2025 |
| 6 |  OKX |
PEPE/USDT | $0.00001000 | $554,232,177 | 18:55:44 08/07/2025 |
| 7 |  CoinCatch |
PEPE/USDT | $0.00001001 | $505,729,055 | 19:00:15 08/07/2025 |
| 8 |  IBIT Global |
1000PEPE/USDT | $0.01001 | $505,673,378 | 19:00:17 08/07/2025 |
| 9 |  Bitget |
PEPE/USDT | $0.000009990 | $370,708,389 | 18:54:15 08/07/2025 |
| 10 |  Bybit |
1000PEPE/USDT | $0.009994 | $301,377,654 | 18:54:17 08/07/2025 |
| 11 |  Tapbit |
1000PEPE/USDT | $0.009987 | $226,588,507 | 18:57:15 08/07/2025 |
| 12 |  Hotcoin |
1000PEPE/USDT | $0.01000 | $189,598,155 | 18:51:18 08/07/2025 |
| 13 |  Koinbay |
PEPE/USDT | $0.01820 | $182,968,406 | 18:57:15 08/07/2025 |
| 14 |  BVOX |
1000PEPE/USDT | $0.009986 | $168,471,538 | 18:57:16 08/07/2025 |
| 15 |  WEEX |
1000PEPE/USDT | $0.009986 | $135,682,528 | 18:57:17 08/07/2025 |
| 16 |  BiKing |
PEPE/USDT | $0.000009980 | $114,357,285 | 18:57:08 08/07/2025 |
| 17 | Binance |
PEPE/USDT | $0.000009990 | $114,298,439 | 18:56:54 08/07/2025 |
| 18 |  Ourbit |
1000PEPE/USDT | $0.009984 | $98,608,936 | 18:57:15 08/07/2025 |
| 19 | KuCoin |
PEPE/USDT | $0.00001000 | $94,496,022 | 18:54:17 08/07/2025 |
| 20 |  BITmarkets |
1KPEPE/USDT | $0.009992 | $71,279,538 | 18:57:16 08/07/2025 |
| 21 |  BTSE |
1KPEPE/USDT | $0.01000 | $71,092,909 | 18:54:16 08/07/2025 |
| 22 |  Aibit |
PEPE/USDT | $0.000009990 | $57,967,607 | 18:57:16 08/07/2025 |
| 23 | MEXC |
PEPE/USDT | $0.00001003 | $57,867,793 | 18:45:08 08/07/2025 |
| 24 |  CEEX exchange |
PEPE/USDT | $0.000009990 | $55,616,765 | 19:00:08 08/07/2025 |
| 25 |  LBank |
PEPE/USDT | $0.000009990 | $55,371,031 | 18:57:16 08/07/2025 |
| 26 |  Biconomy.com |
PEPE/USDT | $0.000009980 | $54,788,439 | 18:57:15 08/07/2025 |
| 27 |  BloFin |
PEPE/USDT | $0.000009980 | $54,580,216 | 18:57:17 08/07/2025 |
| 28 | LBank |
PEPE/USDT | $0.000009980 | $54,276,482 | 18:57:10 08/07/2025 |
| 29 | Binance |
1000PEPE/USDC | $0.009995 | $52,895,510 | 18:54:16 08/07/2025 |
| 30 |  Coinbase International Exchange |
PEPE/USDC | $0.01001 | $50,773,300 | 19:00:16 08/07/2025 |
| 31 |  XXKK |
PEPE/USDT | $0.00001001 | $50,689,717 | 19:00:09 08/07/2025 |
| 32 |  WhiteBIT |
PEPE/USDT | $0.000009980 | $50,278,159 | 18:57:15 08/07/2025 |
| 33 |  OrangeX |
PEPE/USDT | $0.000009980 | $50,071,379 | 18:57:15 08/07/2025 |
| 34 |  CoinP |
PEPE/USDT | $0.00001000 | $49,416,527 | 19:00:15 08/07/2025 |
| 35 |  XT.COM |
1000PEPE/USDT | $0.010000 | $42,189,441 | 18:57:20 08/07/2025 |
| 36 |  BYEX |
PEPE/USDT | $0.00001002 | $37,416,445 | 19:00:09 08/07/2025 |
| 37 | OKX |
PEPE/USDT | $0.000009990 | $37,157,728 | 18:56:23 08/07/2025 |
| 38 |  SAFEX |
1000PEPE/USDT | $0.009985 | $37,058,459 | 18:57:15 08/07/2025 |
| 39 |  Toobit |
1000PEPE/USDT | $0.009986 | $36,383,482 | 18:57:17 08/07/2025 |
| 40 | IBIT Global |
PEPE/USDT | $0.00001000 | $32,023,511 | 19:00:11 08/07/2025 |
| 41 |  BYDFi |
PEPE/USDT | $0.009994 | $29,744,648 | 19:00:17 08/07/2025 |
| 42 |  HTX |
PEPE/USDT | $0.000009990 | $27,250,220 | 18:59:24 08/07/2025 |
| 43 | HTX |
PEPE/USDT | $0.00001000 | $23,746,370 | 18:51:16 08/07/2025 |
| 44 |  SuperEx |
PEPE/USDT | $0.000009950 | $23,275,863 | 18:57:11 08/07/2025 |
| 45 |  Echobit |
PEPE/USDT | $0.000009980 | $23,029,607 | 18:57:09 08/07/2025 |
| 46 | Binance |
PEPE/USDC | $0.000009990 | $21,174,855 | 18:56:42 08/07/2025 |
| 47 |  Pionex |
PEPE/USDT | $0.000009990 | $20,199,301 | 18:57:15 08/07/2025 |
| 48 |  Hibt |
PEPE/USDT | $0.00001000 | $19,717,595 | 18:54:10 08/07/2025 |
| 49 |  Zoomex |
PEPE/USDT | $0.00001000 | $19,064,099 | 18:54:07 08/07/2025 |
| 50 | Bybit |
PEPE/USDT | $0.00001000 | $19,063,899 | 18:54:11 08/07/2025 |
| 51 |  ProBit Global |
PEPEMEME/USDT | $0.000009990 | $17,521,807 | 18:57:07 08/07/2025 |
| 52 |  AstralX |
PEPE/USDT | $0.00001002 | $15,067,966 | 19:00:11 08/07/2025 |
| 53 |  Coinbase Exchange |
PEPE/USD | $0.00001000 | $13,724,177 | 18:55:25 08/07/2025 |
| 54 |  Gate |
PEPE/USDT | $0.00001000 | $13,604,554 | 18:55:54 08/07/2025 |
| 55 |  UZX |
PEPE/USDT | $0.000009980 | $13,243,118 | 18:57:09 08/07/2025 |
| 56 |  JuCoin |
PEPE/USDT | $0.00001002 | $11,515,953 | 18:51:09 08/07/2025 |
| 57 | Toobit |
PEPE/USDT | $0.000009990 | $11,425,710 | 18:57:10 08/07/2025 |
| 58 | Bitget |
PEPE/USDT | $0.000009990 | $11,264,531 | 18:54:07 08/07/2025 |
| 59 |  BitradeX |
PEPE/USDT | $0.00001001 | $11,186,760 | 19:00:07 08/07/2025 |
| 60 |  Upbit |
PEPE/KRW | $0.000009940 | $11,076,995 | 18:56:54 08/07/2025 |
| 61 | BITmarkets |
PEPE/USDT | $0.000009980 | $10,746,282 | 18:57:08 08/07/2025 |
| 62 | BTSE |
PEPE/USDT | $0.000009990 | $10,737,094 | 18:54:08 08/07/2025 |
| 63 |  B2Z Exchange |
PEPE/USDT | $0.00001000 | $10,322,706 | 19:00:09 08/07/2025 |
| 64 | BVOX |
PEPE/USDT | $0.000009970 | $9,822,822 | 18:57:13 08/07/2025 |
| 65 | Tapbit |
PEPE/USDT | $0.000009990 | $9,783,066 | 18:57:08 08/07/2025 |
| 66 |  Poloniex |
PEPE/USDT | $0.000009980 | $9,579,744 | 18:59:53 08/07/2025 |
| 67 | KuCoin |
PEPE/USDT | $0.00001000 | $9,100,655 | 18:59:53 08/07/2025 |
| 68 |  BTCC |
PEPE/USDT | $0.000009990 | $9,017,635 | 18:57:09 08/07/2025 |
| 69 | Binance |
PEPE/TRY | $0.000009980 | $8,430,253 | 18:56:54 08/07/2025 |
| 70 |  Bithumb |
PEPE/KRW | $0.00001000 | $8,109,255 | 18:59:23 08/07/2025 |
| 71 | WhiteBIT |
PEPE/USDT | $0.000009990 | $7,876,895 | 18:57:07 08/07/2025 |
| 72 | CoinP |
PEPE/USDT | $0.00001001 | $7,399,473 | 19:00:08 08/07/2025 |
| 73 |  KCEX |
PEPE/USDC | $0.000009980 | $7,312,064 | 18:57:16 08/07/2025 |
| 74 |  HKD.com |
PEPE/USDT | $0.00001000 | $6,846,124 | 19:00:09 08/07/2025 |
| 75 |  VOOX Exchange |
PEPE/USDT | $0.00001001 | $6,712,873 | 19:00:10 08/07/2025 |
| 76 |  Binance TR |
PEPE/TRY | $0.000009980 | $6,488,059 | 18:57:10 08/07/2025 |
| 77 | GaiaEx |
PEPE/USDT | $0.00001001 | $6,275,050 | 19:00:11 08/07/2025 |
| 78 | OrangeX |
PEPE/USDT | $0.000009990 | $6,268,205 | 18:57:07 08/07/2025 |
| 79 |  SpireX |
PEPE/USDT | $0.00001001 | $6,266,912 | 19:00:12 08/07/2025 |
| 80 | Koinbay |
PEPE/USDT | $0.000009980 | $6,260,046 | 18:57:08 08/07/2025 |
| 81 | B2Z Exchange |
PEPE/USD | $0.00001002 | $5,959,006 | 19:00:09 08/07/2025 |
| 82 | BITmarkets |
PEPE/USD | $0.000009980 | $5,943,573 | 18:57:08 08/07/2025 |
| 83 |  Bibox |
PEPE/USDT | $0.00001045 | $5,782,617 | 19:00:09 08/07/2025 |
| 84 |  Kraken |
PEPE/USD | $0.00001000 | $5,724,456 | 18:59:54 08/07/2025 |
| 85 | SAFEX |
PEPE/USDT | $0.000009980 | $5,602,512 | 18:57:07 08/07/2025 |
| 86 |  Salavi Exchange |
PEPE/USDT | $0.00001002 | $5,467,893 | 19:00:10 08/07/2025 |
| 87 | Hotcoin |
PEPE/USDT | $0.00001000 | $5,158,574 | 18:59:48 08/07/2025 |
| 88 | Ourbit |
PEPE/USDT | $0.000009990 | $4,955,601 | 18:57:07 08/07/2025 |
| 89 |  BtcTurk | Kripto |
PEPE/TRY | $0.000009970 | $4,768,538 | 18:57:31 08/07/2025 |
| 90 |  DigiFinex |
PEPE/USDT | $0.000009990 | $4,742,761 | 18:57:09 08/07/2025 |
| 91 |  Phemex |
PEPE/USDT | $0.000009990 | $4,697,232 | 18:57:08 08/07/2025 |
| 92 | Aibit |
PEPE/USDT | $0.000009990 | $4,658,766 | 18:57:10 08/07/2025 |
| 93 |  BIT |
PEPE/USDT | $0.000009990 | $4,415,402 | 19:01:29 08/07/2025 |
| 94 |  AscendEX |
PEPE/USDT | $0.00001004 | $3,750,556 | 18:54:07 08/07/2025 |
| 95 |  Bitvavo |
PEPE/EUR | $0.000009980 | $3,331,215 | 18:57:09 08/07/2025 |
| 96 | Pionex |
PEPE/USDT | $0.000009990 | $3,170,540 | 18:57:11 08/07/2025 |
| 97 |  CoinCola |
PEPE/USDT | $0.00001000 | $3,135,248 | 19:00:08 08/07/2025 |
| 98 |  Paribu |
PEPE/TRY | $0.000009960 | $2,926,673 | 18:59:53 08/07/2025 |
| 99 | MEXC |
PEPE/USDE | $0.00001003 | $2,899,807 | 18:45:08 08/07/2025 |
| 100 |  Cryptomus |
PEPE/USDT | $0.00001000 | $2,756,064 | 19:00:07 08/07/2025 |
| 101 |  Bitunix |
PEPE/USDT | $0.000009990 | $2,653,857 | 18:57:07 08/07/2025 |
| 102 |  Bitrue |
PEPE/XRP | $0.000009980 | $2,595,039 | 18:57:07 08/07/2025 |
| 103 |  CoinEx |
PEPE/USDT | $0.00001000 | $2,588,418 | 18:59:23 08/07/2025 |
| 104 | BIT |
1000PEPE/USDT | $0.01001 | $2,566,914 | 19:00:42 08/07/2025 |
| 105 | MEXC |
PEPE/EUR | $0.00001002 | $2,413,239 | 18:45:08 08/07/2025 |
| 106 | Bitrue |
PEPE/USDT | $0.000009980 | $2,397,323 | 18:57:07 08/07/2025 |
| 107 |  CoinUp.io |
PEPE/USDT | $0.000009990 | $2,298,935 | 18:57:08 08/07/2025 |
| 108 |  RabbitX |
PEPE1000/USD | $0.01001 | $2,146,803 | 19:03:17 08/07/2025 |
| 109 |  Bit2Me |
PEPE/USDC | $0.000009980 | $2,117,899 | 18:57:07 08/07/2025 |
| 110 |  BingX |
PEPE/USDT | $0.000009980 | $1,969,662 | 18:57:09 08/07/2025 |
| 111 | MEXC |
PEPE/USDC | $0.00001003 | $1,956,115 | 18:45:08 08/07/2025 |
| 112 | MEXC |
PEPE/USDC | $0.00001000 | $1,817,351 | 18:54:17 08/07/2025 |
| 113 | BtcTurk | Kripto |
PEPE/USDT | $0.000009970 | $1,635,264 | 18:57:31 08/07/2025 |
| 114 | Darkex Exchange |
PEPE/USDT | $0.000009990 | $1,623,203 | 19:00:28 08/07/2025 |
| 115 | Binance |
PEPE/FDUSD | $0.000009990 | $1,574,322 | 18:56:54 08/07/2025 |
| 116 |  Uniswap v2 |
PEPE/WETH | $0.00001002 | $1,560,344 | 18:52:23 08/07/2025 |
| 117 |  BitMart |
PEPE/USDT | $0.00001000 | $1,526,527 | 18:57:08 08/07/2025 |
| 118 | KCEX |
PEPE/USDT | $0.000009990 | $1,499,562 | 18:57:10 08/07/2025 |
| 119 |  Coinlocally |
PEPE/USDT | $0.00001001 | $1,494,230 | 19:00:07 08/07/2025 |
| 120 |  FMCPAY |
PEPE/USDT | $0.000009990 | $1,449,861 | 18:57:10 08/07/2025 |
| 121 |  Coincall |
1000PEPE/USD | $0.01001 | $1,444,521 | 19:03:16 08/07/2025 |
| 122 |  Niza.io |
PEPE/USD | $0.00001000 | $1,418,241 | 18:54:10 08/07/2025 |
| 123 | Hibt |
PEPE/USDT | $0.000009990 | $1,366,123 | 18:54:26 08/07/2025 |
| 124 |  BlueBit |
PEPE/USDT | $0.00001003 | $1,358,125 | 17:42:08 08/07/2025 |
| 125 | B2Z Exchange |
PEPE/USDC | $0.00001002 | $1,315,307 | 19:00:09 08/07/2025 |
| 126 | BITmarkets |
PEPE/USDC | $0.000009980 | $1,311,061 | 18:57:08 08/07/2025 |
| 127 | JuCoin |
PEPE/USDC | $0.00001002 | $1,307,617 | 18:51:09 08/07/2025 |
| 128 | SpireX |
PEPE/USDC | $0.00001001 | $1,290,541 | 19:00:12 08/07/2025 |
| 129 | Biconomy.com |
PEPE/USDT | $0.000009990 | $1,216,676 | 18:57:07 08/07/2025 |
| 130 |  Slex Exchange |
PEPE/USDT | $0.000009990 | $1,170,721 | 18:57:10 08/07/2025 |
| 131 |  ONUS Pro |
PEPE1000/VNDC | $0.009996 | $1,153,525 | 19:00:16 08/07/2025 |
| 132 | Binance TR |
PEPE/USDT | $0.000009980 | $1,143,119 | 18:57:10 08/07/2025 |
| 133 |  Azbit |
PEPE/USDT | $0.00001001 | $1,134,566 | 18:57:14 08/07/2025 |
| 134 |  BitTap |
PEPE/USDT | $0.00001001 | $1,129,743 | 19:00:08 08/07/2025 |
| 135 |  LeveX |
PEPE/USDT | $0.00001001 | $1,125,377 | 19:00:10 08/07/2025 |
| 136 | Hibt |
PEPE/USDC | $0.00001000 | $1,056,657 | 18:54:10 08/07/2025 |
| 137 |  BigONE |
PEPE/USDT | $0.00001006 | $952,707 | 18:57:07 08/07/2025 |
| 138 |  GroveX |
PEPE/USDT | $0.000009990 | $894,356 | 18:54:08 08/07/2025 |
| 139 |  Crypto.com Exchange |
PEPE/USD | $0.000009990 | $833,404 | 18:57:09 08/07/2025 |
| 140 |  Websea |
PEPE/USDT | $0.00001003 | $810,674 | 18:45:12 08/07/2025 |
| 141 |  TruBit Pro Exchange |
PEPE/USDT | $0.000009980 | $795,929 | 18:57:11 08/07/2025 |
| 142 |  BlockFin |
PEPE/USDT | $0.00001000 | $793,836 | 18:57:09 08/07/2025 |
| 143 |  Apex Protocol |
1000PEPE/USDC | $0.007279 | $626,512 | 19:00:17 08/07/2025 |
| 144 | BiKing |
PEPE/USDT | $0.000009990 | $621,724 | 18:57:19 08/07/2025 |
| 145 | ONUS Pro |
PEPE1000/USDT | $0.009996 | $620,640 | 19:00:16 08/07/2025 |
| 146 |  Indodax |
PEPE/IDR | $0.000009960 | $590,892 | 18:59:53 08/07/2025 |
| 147 |  BitMEX |
PEPE/USD | $0.00001000 | $580,974 | 18:57:16 08/07/2025 |
| 148 | Bitget |
PEPE/USDC | $0.000009990 | $576,637 | 18:54:07 08/07/2025 |
| 149 |  Blynex |
PEPE/USDT | $0.00001002 | $571,643 | 19:00:09 08/07/2025 |
| 150 | Kraken |
PEPE/EUR | $0.00001000 | $537,224 | 18:59:54 08/07/2025 |
| 151 | Bit2Me |
PEPE/EUR | $0.000009980 | $524,740 | 18:57:07 08/07/2025 |
| 152 |  Flipster |
1000PEPE/USDT | $0.009990 | $514,807 | 18:54:15 08/07/2025 |
| 153 | BitMEX |
PEPE/USDT | $0.000009980 | $511,872 | 18:57:16 08/07/2025 |
| 154 | Bitrue |
PEPE/USDC | $0.00001000 | $509,953 | 18:57:07 08/07/2025 |
| 155 | BloFin |
PEPE/USDT | $0.00001000 | $502,513 | 18:57:09 08/07/2025 |
| 156 | Crypto.com Exchange |
PEPE/USD | $0.00001002 | $497,999 | 18:48:18 08/07/2025 |
| 157 |  Gemini |
PEPE/GUSD | $0.000009990 | $487,301 | 18:59:54 08/07/2025 |
| 158 | Gemini |
PEPE/USD | $0.000009990 | $487,301 | 18:59:53 08/07/2025 |
| 159 | Binance |
PEPE/EUR | $0.000009990 | $460,548 | 18:56:54 08/07/2025 |
| 160 | WhiteBIT |
PEPE/USDC | $0.00001002 | $431,674 | 18:57:07 08/07/2025 |
| 161 |  Binance TH |
PEPE/USDT | $0.000009980 | $430,869 | 18:57:10 08/07/2025 |
| 162 | Gate |
PEPE/USDC | $0.00001000 | $425,563 | 18:55:54 08/07/2025 |
| 163 |  Tokenize Xchange |
PEPE/USD | $0.000009900 | $394,314 | 19:00:09 08/07/2025 |
| 164 |  Bitso |
PEPE/USD | $0.000009980 | $380,843 | 18:59:53 08/07/2025 |
| 165 |  SecondBTC |
PEPE/USDT | $0.000009990 | $380,462 | 18:57:08 08/07/2025 |
| 166 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001000 | $349,492 | 18:52:23 08/07/2025 |
| 167 |  MGBX |
PEPE/USDT | $0.00001001 | $341,845 | 19:00:17 08/07/2025 |
| 168 |  dYdX v4 |
PEPE/USD | $0.00001001 | $340,693 | 19:04:20 08/07/2025 |
| 169 | WhiteBIT |
PEPE/TRY | $0.000009980 | $338,429 | 18:57:07 08/07/2025 |
| 170 | Crypto.com Exchange |
PEPE/USDT | $0.000009990 | $299,908 | 18:57:09 08/07/2025 |
| 171 | BingX |
PEPE/USDC | $0.000009990 | $285,740 | 18:57:09 08/07/2025 |
| 172 | LeveX |
PEPE/USDC | $0.00001001 | $276,237 | 19:00:10 08/07/2025 |
| 173 |  Tokocrypto |
PEPE/USDT | $0.000009980 | $274,428 | 18:57:09 08/07/2025 |
| 174 | WhiteBIT |
PEPE/EUR | $0.00001000 | $258,095 | 18:57:07 08/07/2025 |
| 175 |  Tothemoon |
PEPE/USDT | $0.00001001 | $242,783 | 18:57:09 08/07/2025 |
| 176 | Binance |
PEPE/JPY | $0.00001000 | $241,277 | 18:56:42 08/07/2025 |
| 177 | Bybit |
PEPE/USDC | $0.000009990 | $238,139 | 18:54:11 08/07/2025 |
| 178 |  Nonkyc.io Exchange |
PEPE/USDT | $0.00001000 | $235,084 | 19:00:11 08/07/2025 |
| 179 | Binance |
PEPE/BRL | $0.000009970 | $218,493 | 18:56:54 08/07/2025 |
| 180 |  TGEX |
PEPE/USDT | $0.000009980 | $210,184 | 18:57:16 08/07/2025 |
| 181 |  Qmall Exchange |
PEPE/USDT | $0.000009980 | $209,194 | 18:57:09 08/07/2025 |
| 182 |  BitDelta |
PEPE/USDT | $0.000009980 | $198,537 | 18:57:15 08/07/2025 |
| 183 |  BiFinance |
PEPE/USDT | $0.00001000 | $196,284 | 18:54:17 08/07/2025 |
| 184 |  LATOKEN |
PEPE/USDT | $0.00001002 | $194,664 | 18:57:09 08/07/2025 |
| 185 |  Coinone |
PEPE/KRW | $0.00001000 | $193,650 | 18:58:23 08/07/2025 |
| 186 |  Bitexen |
PEPE/TRY | $0.000009890 | $148,129 | 18:54:09 08/07/2025 |
| 187 |  Drift Protocol |
1MPEPE/USDC | $10.03 | $142,190 | 19:03:15 08/07/2025 |
| 188 | Niza.io |
PEPE/EUR | $0.000009980 | $133,254 | 18:54:10 08/07/2025 |
| 189 |  Orderly |
1000PEPE/USDC | $0.01004 | $122,213 | 19:03:17 08/07/2025 |
| 190 |  Dex-Trade |
PEPE/USDT | $0.00001003 | $118,438 | 18:48:11 08/07/2025 |
| 191 | Indodax |
PEPE/USDT | $0.00001004 | $117,411 | 18:59:53 08/07/2025 |
| 192 |  Bitfinex |
PEPE/USDT | $0.00001000 | $115,809 | 18:57:16 08/07/2025 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,578.06 | $115,246 | 18:58:47 08/07/2025 |
| 194 | TGEX |
PEPE/USDT | $0.000009970 | $114,717 | 18:57:10 08/07/2025 |
| 195 |  Vertex Protocol |
MPEPE/USDC | $10.00 | $98,599.45 | 18:57:17 08/07/2025 |
| 196 | OKX |
PEPE/USDC | $0.000009980 | $88,146.97 | 18:56:54 08/07/2025 |
| 197 |  Bitcastle |
PEPE/USDT | $0.000009990 | $82,791.48 | 19:00:09 08/07/2025 |
| 198 |  Bitstamp |
PEPE/EUR | $0.000009990 | $80,267.26 | 18:59:23 08/07/2025 |
| 199 |  Reku |
PEPE/IDR | $0.00001002 | $71,316.02 | 18:57:10 08/07/2025 |
| 200 | Kraken |
PEPE/GBP | $0.00001005 | $63,692.79 | 18:59:54 08/07/2025 |
| 201 | Bitfinex |
PEPE/USDT | $0.00001002 | $63,050.85 | 18:59:53 08/07/2025 |
| 202 | Bitfinex |
PEPE/USD | $0.00001001 | $58,147.26 | 18:59:53 08/07/2025 |
| 203 | MGBX |
PEPE/USDT | $0.00001002 | $56,061.08 | 19:00:09 08/07/2025 |
| 204 |  LCX Exchange |
PEPE/EUR | $0.00001001 | $54,271.94 | 18:57:07 08/07/2025 |
| 205 |  Kanga Exchange |
PEPE/USDT | $0.000009980 | $53,295.09 | 19:00:08 08/07/2025 |
| 206 |  ICRYPEX |
PEPE/USDT | $0.000009950 | $50,828.33 | 19:00:09 08/07/2025 |
| 207 |  Binance.US |
PEPE/USDT | $0.00001000 | $49,935.92 | 18:59:23 08/07/2025 |
| 208 | OKX |
PEPE/BRL | $0.000009970 | $49,755.21 | 18:56:54 08/07/2025 |
| 209 |  CriptoSwaps |
PEPE/USDT | $0.00001000 | $41,746.48 | 19:00:09 08/07/2025 |
| 210 | KuCoin |
PEPE/USDC | $0.00001001 | $35,347.46 | 18:59:23 08/07/2025 |
| 211 |  Korbit |
PEPE/KRW | $0.00001007 | $32,358.62 | 18:57:12 08/07/2025 |
| 212 |  Koinpark |
PEPE/INR | $0.00001018 | $31,876.67 | 18:54:08 08/07/2025 |
| 213 |  XBO.com |
PEPE/USDT | $0.00001001 | $31,497.35 | 18:54:09 08/07/2025 |
| 214 | XBO.com |
PEPE/USDC | $0.00001000 | $31,037.83 | 18:54:09 08/07/2025 |
| 215 |  Ndax |
PEPE/CAD | $0.00001003 | $29,816.61 | 19:00:08 08/07/2025 |
| 216 | Dex-Trade |
PEPE/USDC | $0.00001004 | $28,648.46 | 18:48:11 08/07/2025 |
| 217 |  Coins.ph |
PEPE/PHP | $0.00001001 | $26,309.61 | 18:57:08 08/07/2025 |
| 218 | Bitget |
PEPE/EUR | $0.00001000 | $23,319.40 | 18:54:07 08/07/2025 |
| 219 | Kanga Exchange |
PEPE/PLN | $0.000009990 | $22,875.22 | 19:00:08 08/07/2025 |
| 220 |  Aster |
1000PEPE/USDT | $0.01005 | $22,213.56 | 19:03:16 08/07/2025 |
| 221 |  NovaDAX |
PEPE/BRL | $0.000009970 | $17,063.75 | 19:00:07 08/07/2025 |
| 222 |  HashKey Global |
PEPE/USDT | $0.000009920 | $15,327.82 | 18:57:10 08/07/2025 |
| 223 |  Altcoin Trader |
PEPE/ZAR | $0.00001024 | $14,727.53 | 19:00:11 08/07/2025 |
| 224 | Bybit |
PEPE/EUR | $0.00001003 | $14,569.63 | 18:54:11 08/07/2025 |
| 225 |  Bitlo |
PEPE/USDT | $0.00001001 | $11,425.35 | 19:00:09 08/07/2025 |
| 226 | Koinpark |
PEPE/USDT | $0.00001000 | $11,018.12 | 18:54:08 08/07/2025 |
| 227 | Cryptomus |
PEPE/USDC | $0.00001001 | $10,805.54 | 19:00:07 08/07/2025 |
| 228 | AscendEX |
1000PEPE/USDT | $0.01000 | $10,649.36 | 18:51:15 08/07/2025 |
| 229 |  Arkham |
PEPE/USDT | $0.000009990 | $9,565.07 | 19:00:16 08/07/2025 |
| 230 |  ChangeNOW |
PEPE/BTC | $0.000009910 | $8,716.05 | 19:00:08 08/07/2025 |
| 231 |  EXMO.ME |
PEPE/USDT | $0.00001000 | $8,714.38 | 18:57:07 08/07/2025 |
| 232 | WEEX |
PEPE/USDC | $0.000009980 | $7,227.60 | 18:57:11 08/07/2025 |
| 233 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0001835 | $6,050.68 | 16:05:23 08/07/2025 |
| 234 | HashKey Global |
PEPE/USDT | $0.00001000 | $5,895.80 | 18:57:15 08/07/2025 |
| 235 | CoinEx |
PEPE/USDC | $0.00001000 | $5,517.85 | 18:59:53 08/07/2025 |
| 236 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001009 | $5,180.81 | 17:17:23 08/07/2025 |
| 237 |  AIA Exchange |
PEPE/USDT | $0.00001000 | $4,660.33 | 19:00:07 08/07/2025 |
| 238 | Kanga Exchange |
PEPE/USDC | $0.000009970 | $4,088.04 | 19:00:08 08/07/2025 |
| 239 | WEEX |
PEPE/USDT | $0.000009910 | $3,969.96 | 18:57:11 08/07/2025 |
| 240 | OKX |
PEPE/USD | $0.00001001 | $3,528.37 | 18:56:54 08/07/2025 |
| 241 | Upbit |
PEPE/USDT | $0.000009990 | $3,434.93 | 18:56:54 08/07/2025 |
| 242 | Binance.US |
PEPE/USD | $0.00001006 | $3,072.30 | 18:59:23 08/07/2025 |
| 243 | Kraken |
PEPE/CAD | $0.000009980 | $2,572.52 | 18:59:54 08/07/2025 |
| 244 |  CEX.IO |
PEPE/USDT | $0.000009990 | $2,027.91 | 18:57:09 08/07/2025 |
| 245 | Uniswap v3 (Ethereum) |
PEPE/USDS | $0.000009860 | $1,844.10 | 05:09:11 08/07/2025 |
| 246 |  CoinJar |
PEPE/AUD | $0.00001000 | $1,485.26 | 18:54:35 08/07/2025 |
| 247 | Crypto.com Exchange |
PEPE/EUR | $0.000009940 | $1,469.86 | 18:57:09 08/07/2025 |
| 248 | Kraken |
PEPE/AUD | $0.00001008 | $1,139.95 | 18:59:54 08/07/2025 |
| 249 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,617.64 | $1,062.87 | 10:43:47 04/07/2025 |
| 250 | Binance TH |
PEPE/FDUSD | $0.000009990 | $998.05 | 18:57:10 08/07/2025 |
| 251 |  Digitra.com |
PEPE/BRL | $0.000009770 | $794.32 | 18:57:12 08/07/2025 |
| 252 | Uniswap v4 (Ethereum) |
PEPE/PEEZY | $0.000009860 | $781.37 | 11:43:59 08/07/2025 |
| 253 | Arkham |
PEPE/USDT | $0.000009990 | $721.39 | 19:00:16 08/07/2025 |
| 254 |  WOO X |
PEPE/USDT | $0.00001003 | $718.55 | 18:48:08 08/07/2025 |
| 255 | CEX.IO |
PEPE/USD | $0.000009990 | $701.65 | 18:57:09 08/07/2025 |
| 256 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000009940 | $555.58 | 17:33:11 08/07/2025 |
| 257 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009760 | $496.02 | 11:10:35 08/07/2025 |
| 258 |  Dzengi.com |
PEPE/USD | $0.000009970 | $451.57 | 18:54:08 08/07/2025 |
| 259 |  Giottus |
PEPE/USDT | $0.00001001 | $448.28 | 18:54:12 08/07/2025 |
| 260 |  digitalexchange.id |
PEPE/IDR | $0.00001002 | $405.82 | 19:00:07 08/07/2025 |
| 261 | CoinJar |
PEPE/USDC | $0.000009990 | $296.43 | 18:54:35 08/07/2025 |
| 262 |  Deepcoin |
PEPE/USDT | $0.000009990 | $281.44 | 18:57:07 08/07/2025 |
| 263 | Giottus |
PEPE/INR | $0.00001077 | $66.82 | 18:54:12 08/07/2025 |
| 264 |  Ripio |
PEPE/BRL | $0.000009130 | $47.89 | 19:00:08 08/07/2025 |
| 265 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000009890 | $40.07 | 17:53:47 08/07/2025 |
| 266 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001018 | $32.46 | 15:51:35 08/07/2025 |
| 267 | CEX.IO |
PEPE/USDC | $0.00001002 | $28.18 | 18:57:09 08/07/2025 |
| 268 | CoinJar |
PEPE/GBP | $0.000009820 | $20.00 | 18:54:35 08/07/2025 |
| 269 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000009910 | $15.29 | 07:37:59 08/07/2025 |
| 270 | CoinJar |
PEPE/USDT | $0.000009990 | $10.00 | 18:54:35 08/07/2025 |
| 271 | Digitra.com |
PEPE/USDT | $0.00001004 | $7.50 | 18:57:12 08/07/2025 |
| 272 |  KoinBX |
PEPE/USDT | $0.000009600 | $7.26 | 18:57:10 08/07/2025 |
| 273 | Bitvavo |
PEPE/USDC | $0.00001019 | $5.79 | 05:51:07 08/07/2025 |
| 274 | KoinBX |
PEPE/INR | $0.000009090 | $5.00 | 18:57:10 08/07/2025 |
| 275 |  HitBTC |
PEPE/USDT | $0.000009980 | $0 | 18:54:15 08/07/2025 |
| 276 | Gemini |
PEPE/GUSD | $0.000009800 | $0 | 18:54:22 08/07/2025 |
| 277 | CoinJar |
PEPE/EUR | $0.00002090 | $0 | 18:54:35 08/07/2025 |
| 278 | CoinJar |
PEPE/USD | $0.000009660 | $0 | 18:54:35 08/07/2025 |
| 279 |  Globe Derivative Exchange |
PEPE/USD | $0.00001001 | $0 | 19:00:17 08/07/2025 |
| 280 |  Superp (Formerly Vanilla Finance) |
1000PEPE/USDT | $0.01001 | $0 | 19:03:17 08/07/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 08/07/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,249,200,000 với tỷ giá $0.00001001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.