Pepe PEPE
Xếp hạng #32
07:28:00 08/10/2025
Giá Pepe (PEPE)
$0.000009494 -6.85%
0.000000000078 BTC
0 VND
Thấp: $0.000009465
Cao: $0.00001032
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000009470 | $5,806,400,000 | 06:57:18 08/10/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.009463 | $825,778,955 | 07:00:19 08/10/2025 |
| 3 |  Binance |
1000PEPE/USDT | $0.009475 | $708,759,537 | 06:54:16 08/10/2025 |
| 4 |  SAFEX |
1000PEPE/USDT | $0.009473 | $557,163,990 | 06:57:15 08/10/2025 |
| 5 |  CoinCatch |
PEPE/USDT | $0.000009470 | $520,691,317 | 07:00:15 08/10/2025 |
| 6 |  MEXC |
PEPE/USDT | $0.000009470 | $479,595,726 | 06:57:15 08/10/2025 |
| 7 |  GaiaEx |
PEPE/USDT | $0.009464 | $424,214,579 | 07:00:16 08/10/2025 |
| 8 |  OKX |
PEPE/USDT | $0.000009480 | $376,957,860 | 06:55:31 08/10/2025 |
| 9 |  IBIT Global |
1000PEPE/USDT | $0.009463 | $353,773,004 | 07:00:17 08/10/2025 |
| 10 |  BVOX |
1000PEPE/USDT | $0.009477 | $328,417,454 | 06:54:16 08/10/2025 |
| 11 |  Bybit |
1000PEPE/USDT | $0.009477 | $263,289,548 | 06:54:16 08/10/2025 |
| 12 |  Bitget |
PEPE/USDT | $0.000009480 | $230,226,656 | 06:54:16 08/10/2025 |
| 13 |  Cofinex |
PEPE/USDT | $0.000009470 | $229,712,478 | 07:00:16 08/10/2025 |
| 14 |  Tapbit |
1000PEPE/USDT | $0.009469 | $201,590,261 | 06:57:16 08/10/2025 |
| 15 |  Koinbay |
PEPE/USDT | $0.01821 | $183,013,391 | 06:57:15 08/10/2025 |
| 16 | KuCoin |
PEPE/USDT | $0.000009480 | $144,886,685 | 06:57:18 08/10/2025 |
| 17 |  WEEX |
1000PEPE/USDT | $0.009472 | $118,830,387 | 06:57:17 08/10/2025 |
| 18 |  BiKing |
PEPE/USDT | $0.000009470 | $104,093,201 | 07:00:11 08/10/2025 |
| 19 | Binance |
PEPE/USDT | $0.000009480 | $103,996,760 | 06:56:54 08/10/2025 |
| 20 |  ApeX Omni |
1000PEPE/USDT | $0.009478 | $103,843,673 | 07:03:16 08/10/2025 |
| 21 |  WhiteBIT |
PEPE/USDT | $0.000009470 | $99,066,273 | 06:57:15 08/10/2025 |
| 22 |  YEX |
PEPE/USDT | $0.009464 | $92,282,271 | 07:00:17 08/10/2025 |
| 23 |  Hotcoin |
1000PEPE/USDT | $0.009472 | $91,447,049 | 06:57:17 08/10/2025 |
| 24 |  CoinUp.io |
PEPE/USDT | $0.000009470 | $84,263,923 | 06:54:10 08/10/2025 |
| 25 |  Ourbit |
1000PEPE/USDT | $0.009471 | $82,044,019 | 06:57:17 08/10/2025 |
| 26 |  LBank |
PEPE/USDT | $0.000009480 | $81,528,900 | 06:57:18 08/10/2025 |
| 27 |  HTX |
PEPE/USDT | $0.000009470 | $76,746,178 | 06:59:24 08/10/2025 |
| 28 |  BitMart |
1000PEPE/USDT | $0.009478 | $74,898,656 | 06:57:15 08/10/2025 |
| 29 |  CoinP |
PEPE/USDT | $0.000009480 | $59,976,517 | 06:57:17 08/10/2025 |
| 30 | IBIT Global |
PEPE/USDT | $0.000009460 | $48,783,505 | 07:00:10 08/10/2025 |
| 31 |  Biconomy.com |
PEPE/USDT | $0.000009470 | $47,266,220 | 06:57:15 08/10/2025 |
| 32 | BVOX |
PEPE/USDT | $0.000009480 | $46,422,115 | 06:54:15 08/10/2025 |
| 33 | Binance |
1000PEPE/USDC | $0.009475 | $46,035,670 | 06:54:16 08/10/2025 |
| 34 |  BITmarkets |
1KPEPE/USDT | $0.009464 | $45,898,061 | 06:57:16 08/10/2025 |
| 35 |  BTSE |
1KPEPE/USDT | $0.009474 | $45,757,180 | 06:51:15 08/10/2025 |
| 36 |  Toobit |
1000PEPE/USDT | $0.009471 | $44,986,419 | 06:57:17 08/10/2025 |
| 37 |  CEEX exchange |
PEPE/USDT | $0.000009460 | $44,605,711 | 07:00:07 08/10/2025 |
| 38 | YEX |
PEPE/USDT | $0.000009470 | $39,895,443 | 07:00:08 08/10/2025 |
| 39 | OKX |
PEPE/USDT | $0.000009480 | $36,971,805 | 06:56:23 08/10/2025 |
| 40 |  Gems Trade |
PEPE/USDT | $0.000009470 | $36,970,328 | 06:57:17 08/10/2025 |
| 41 |  XT.COM |
1000PEPE/USDT | $0.009472 | $35,780,341 | 06:57:19 08/10/2025 |
| 42 | WEEX |
PEPE/USDT | $0.000009490 | $30,272,396 | 06:57:09 08/10/2025 |
| 43 |  UZX |
PEPE/USDT | $0.000009470 | $29,932,892 | 06:57:11 08/10/2025 |
| 44 |  BYEX |
PEPE/USDT | $0.000009470 | $29,810,631 | 07:00:08 08/10/2025 |
| 45 |  AstralX |
PEPE/USDT | $0.000009470 | $29,679,785 | 07:00:07 08/10/2025 |
| 46 |  Coinbase International Exchange |
PEPE/USDC | $0.009465 | $26,366,161 | 07:00:16 08/10/2025 |
| 47 | Binance |
PEPE/USDC | $0.000009490 | $26,238,109 | 06:56:54 08/10/2025 |
| 48 |  BloFin |
PEPE/USDT | $0.000009470 | $25,636,545 | 06:57:17 08/10/2025 |
| 49 |  Echobit |
PEPE/USDT | $0.000009470 | $25,537,109 | 06:57:12 08/10/2025 |
| 50 | LBank |
PEPE/USDT | $0.000009490 | $24,147,964 | 06:57:12 08/10/2025 |
| 51 |  Millionero |
PEPE/USDT | $0.000009470 | $24,047,043 | 07:00:07 08/10/2025 |
| 52 |  BYDFi |
PEPE/USDT | $0.009473 | $23,985,638 | 07:00:17 08/10/2025 |
| 53 | SAFEX |
PEPE/USDT | $0.000009460 | $23,890,695 | 06:57:11 08/10/2025 |
| 54 | HTX |
PEPE/USDT | $0.000009500 | $23,036,080 | 06:36:18 08/10/2025 |
| 55 |  Hibt |
PEPE/USDT | $0.000009480 | $21,533,914 | 06:54:07 08/10/2025 |
| 56 |  SuperEx |
PEPE/USDT | $0.000009500 | $21,181,504 | 07:00:09 08/10/2025 |
| 57 | MEXC |
PEPE/USDT | $0.000009470 | $20,065,040 | 06:57:09 08/10/2025 |
| 58 | Bybit |
PEPE/USDT | $0.000009480 | $19,976,536 | 06:54:11 08/10/2025 |
| 59 |  XXKK |
PEPE/USDT | $0.000009470 | $18,319,051 | 06:54:11 08/10/2025 |
| 60 |  BlockFin |
PEPE/USDT | $0.000009490 | $17,014,538 | 06:57:08 08/10/2025 |
| 61 |  ProBit Global |
PEPEMEME/USDT | $0.000009460 | $15,728,019 | 06:57:11 08/10/2025 |
| 62 |  Coinbase Exchange |
PEPE/USD | $0.000009490 | $15,425,826 | 06:56:26 08/10/2025 |
| 63 | Bitget |
PEPE/USDT | $0.000009480 | $15,419,549 | 06:54:09 08/10/2025 |
| 64 |  Poloniex |
PEPE/USDT | $0.000009480 | $15,140,521 | 06:57:53 08/10/2025 |
| 65 |  BitTap |
PEPE/USDT | $0.000009470 | $14,531,508 | 06:57:20 08/10/2025 |
| 66 |  OrangeX |
PEPE/USDT | $0.000009480 | $14,266,928 | 06:54:16 08/10/2025 |
| 67 | Hotcoin |
PEPE/USDT | $0.000009480 | $13,788,761 | 06:58:27 08/10/2025 |
| 68 |  BTCC |
PEPE/USDT | $0.000009470 | $13,618,380 | 06:57:11 08/10/2025 |
| 69 |  BitradeX |
PEPE/USDT | $0.000009490 | $12,836,772 | 06:51:11 08/10/2025 |
| 70 |  BIT |
PEPE/USDT | $0.000009470 | $12,440,678 | 07:01:33 08/10/2025 |
| 71 | KuCoin |
PEPE/USDT | $0.000009480 | $12,313,580 | 06:59:54 08/10/2025 |
| 72 |  Pionex |
PEPE/USDT | $0.000009470 | $11,923,548 | 06:57:17 08/10/2025 |
| 73 |  Bithumb |
PEPE/KRW | $0.000009750 | $11,478,025 | 06:56:27 08/10/2025 |
| 74 |  Gate |
PEPE/USDT | $0.000009480 | $10,227,791 | 06:59:24 08/10/2025 |
| 75 | BloFin |
PEPE/USDT | $0.000009470 | $10,211,890 | 06:57:11 08/10/2025 |
| 76 | Tapbit |
PEPE/USDT | $0.000009480 | $8,640,094 | 06:57:07 08/10/2025 |
| 77 | BlockFin |
PEPE/USDC | $0.000009510 | $8,600,890 | 06:57:08 08/10/2025 |
| 78 |  DigiFinex |
PEPE/USDT | $0.000009480 | $8,456,687 | 06:57:07 08/10/2025 |
| 79 |  Zoomex |
PEPE/USDT | $0.000009480 | $8,017,682 | 06:51:11 08/10/2025 |
| 80 | WhiteBIT |
PEPE/USDT | $0.000009470 | $7,912,105 | 06:57:11 08/10/2025 |
| 81 | BITmarkets |
PEPE/USD | $0.000009470 | $7,285,950 | 06:57:10 08/10/2025 |
| 82 | Binance |
PEPE/TRY | $0.000009490 | $7,030,933 | 06:56:54 08/10/2025 |
| 83 |  B2Z Exchange |
PEPE/USD | $0.000009480 | $7,015,813 | 07:03:08 08/10/2025 |
| 84 | CoinP |
PEPE/USDT | $0.000009470 | $6,822,836 | 07:00:10 08/10/2025 |
| 85 |  HKD.com |
PEPE/USDT | $0.000009470 | $6,715,281 | 07:00:12 08/10/2025 |
| 86 | BITmarkets |
PEPE/USDT | $0.000009470 | $6,480,271 | 06:57:10 08/10/2025 |
| 87 | Biconomy.com |
PEPE/USDT | $0.000009480 | $6,385,954 | 06:57:07 08/10/2025 |
| 88 | Ourbit |
PEPE/USDT | $0.000009480 | $6,351,682 | 06:45:08 08/10/2025 |
| 89 | BTSE |
PEPE/USDT | $0.000009480 | $6,269,248 | 06:51:11 08/10/2025 |
| 90 | B2Z Exchange |
PEPE/USDT | $0.000009480 | $6,251,900 | 07:03:08 08/10/2025 |
| 91 | Cofinex |
PEPE/USDC | $0.000009470 | $5,809,403 | 07:00:16 08/10/2025 |
| 92 |  Bibox |
PEPE/USDT | $0.00001045 | $5,784,367 | 07:00:09 08/10/2025 |
| 93 |  Upbit |
PEPE/KRW | $0.000009750 | $5,682,223 | 06:56:54 08/10/2025 |
| 94 |  VOOX Exchange |
PEPE/USDT | $0.000009480 | $5,667,605 | 06:57:09 08/10/2025 |
| 95 |  Ju.com |
PEPE/USDT | $0.000009470 | $5,608,356 | 06:54:10 08/10/2025 |
| 96 |  MGBX |
PEPE/USDT | $0.000009460 | $5,531,829 | 07:00:08 08/10/2025 |
| 97 |  CoinEx |
PEPE/USDT | $0.000009480 | $5,471,401 | 06:59:54 08/10/2025 |
| 98 | Toobit |
PEPE/USDT | $0.000009480 | $5,243,922 | 06:57:12 08/10/2025 |
| 99 |  SpireX |
PEPE/USDT | $0.000009460 | $5,211,777 | 07:00:12 08/10/2025 |
| 100 | Koinbay |
PEPE/USDT | $0.000009470 | $5,208,239 | 06:57:08 08/10/2025 |
| 101 | GaiaEx |
PEPE/USDT | $0.000009460 | $5,198,340 | 07:00:07 08/10/2025 |
| 102 | BloFin |
PEPE/USDC | $0.000009470 | $5,169,411 | 06:57:11 08/10/2025 |
| 103 |  Salavi Exchange |
PEPE/USDT | $0.000009460 | $5,160,368 | 07:00:07 08/10/2025 |
| 104 |  Binance TR |
PEPE/TRY | $0.000009490 | $4,929,943 | 06:57:12 08/10/2025 |
| 105 |  Phemex |
PEPE/USDT | $0.000009480 | $4,698,677 | 06:57:11 08/10/2025 |
| 106 |  Aivora Exchange |
PEPE/USDT | $0.000009480 | $4,580,033 | 07:00:07 08/10/2025 |
| 107 |  BingX |
PEPE/USDT | $0.000009480 | $4,377,310 | 06:51:11 08/10/2025 |
| 108 |  KCEX |
PEPE/USDC | $0.000009470 | $4,082,963 | 06:57:16 08/10/2025 |
| 109 |  Cryptomus |
PEPE/USDT | $0.000009470 | $3,900,415 | 07:00:11 08/10/2025 |
| 110 | Cofinex |
PEPE/USDT | $0.000009480 | $3,771,287 | 07:00:10 08/10/2025 |
| 111 |  BtcTurk | Kripto |
PEPE/TRY | $0.000009480 | $3,475,325 | 06:59:53 08/10/2025 |
| 112 |  AscendEX |
PEPE/USDT | $0.000009470 | $3,390,836 | 06:51:11 08/10/2025 |
| 113 | OrangeX |
PEPE/USDT | $0.000009480 | $3,269,005 | 06:54:11 08/10/2025 |
| 114 |  Paribu |
PEPE/TRY | $0.000009500 | $3,203,249 | 06:58:53 08/10/2025 |
| 115 |  ICRYPEX |
PEPE/USDT | $0.000009410 | $3,049,227 | 07:00:09 08/10/2025 |
| 116 | WEEX |
PEPE/USDC | $0.000009490 | $3,002,740 | 06:57:09 08/10/2025 |
| 117 |  CoinCola |
PEPE/USDT | $0.000009470 | $2,953,882 | 07:00:10 08/10/2025 |
| 118 |  Bit2Me |
PEPE/USDC | $0.000009490 | $2,885,458 | 06:57:07 08/10/2025 |
| 119 |  EasiCoin |
PEPE/USDT | $0.000009460 | $2,828,188 | 07:00:07 08/10/2025 |
| 120 | KCEX |
PEPE/USDT | $0.000009470 | $2,529,510 | 06:57:08 08/10/2025 |
| 121 | MEXC |
PEPE/USDC | $0.000009470 | $2,457,092 | 06:57:15 08/10/2025 |
| 122 |  Kraken |
PEPE/USD | $0.000009480 | $2,437,506 | 06:59:24 08/10/2025 |
| 123 |  BitMEX |
PEPE/USDT | $0.000009470 | $2,303,800 | 06:57:17 08/10/2025 |
| 124 |  Bitrue |
PEPE/XRP | $0.000009510 | $2,132,910 | 06:57:08 08/10/2025 |
| 125 | WhiteBIT |
PEPE/USDC | $0.000009480 | $2,111,252 | 06:57:11 08/10/2025 |
| 126 |  GroveX |
PEPE/USDT | $0.000009470 | $2,092,722 | 07:00:07 08/10/2025 |
| 127 | Bitrue |
PEPE/USDT | $0.000009480 | $2,083,185 | 06:57:08 08/10/2025 |
| 128 | BIT |
1000PEPE/USDT | $0.009471 | $1,965,804 | 07:00:45 08/10/2025 |
| 129 |  Bitvavo |
PEPE/EUR | $0.000009480 | $1,919,054 | 06:57:12 08/10/2025 |
| 130 |  BigONE |
PEPE/USDT | $0.000009520 | $1,903,063 | 06:57:11 08/10/2025 |
| 131 | BitMEX |
PEPE/USD | $0.000009470 | $1,818,751 | 06:57:17 08/10/2025 |
| 132 | Darkex Exchange |
PEPE/USDT | $0.000009460 | $1,669,559 | 07:00:37 08/10/2025 |
| 133 |  ONUS Pro |
PEPE1000/VNDC | $0.009462 | $1,609,839 | 07:00:16 08/10/2025 |
| 134 | BitMart |
PEPE/USDT | $0.000009480 | $1,606,431 | 06:57:11 08/10/2025 |
| 135 | Pionex |
PEPE/USDT | $0.000009480 | $1,557,237 | 06:57:10 08/10/2025 |
| 136 |  Coincall |
1000PEPE/USD | $0.009466 | $1,543,930 | 07:03:16 08/10/2025 |
| 137 |  Aster |
1000PEPE/USDT | $0.009477 | $1,450,089 | 06:57:16 08/10/2025 |
| 138 |  Uniswap v2 |
PEPE/WETH | $0.000009450 | $1,424,704 | 06:56:23 08/10/2025 |
| 139 |  Coinlocally |
PEPE/USDT | $0.000009460 | $1,400,201 | 07:00:08 08/10/2025 |
| 140 |  Nivex |
PEPE/USDT | $0.000009470 | $1,323,927 | 07:00:08 08/10/2025 |
| 141 | Hibt |
PEPE/USDC | $0.000009480 | $1,312,073 | 06:54:07 08/10/2025 |
| 142 | SpireX |
PEPE/USDC | $0.000009470 | $1,307,447 | 07:00:12 08/10/2025 |
| 143 |  BlueBit |
PEPE/USDT | $0.000009470 | $1,286,421 | 07:03:07 08/10/2025 |
| 144 |  NovaEx |
PEPE/USDT | $0.000009470 | $1,281,077 | 07:00:13 08/10/2025 |
| 145 | Binance TR |
PEPE/USDT | $0.000009480 | $1,271,594 | 06:57:12 08/10/2025 |
| 146 | Hibt |
PEPE/USDT | $0.000009470 | $1,211,173 | 06:54:23 08/10/2025 |
| 147 | WhiteBIT |
PEPE/TRY | $0.000009480 | $1,186,650 | 06:57:11 08/10/2025 |
| 148 | Cofinex |
PEPE/EUR | $0.000009470 | $1,180,193 | 07:00:10 08/10/2025 |
| 149 | BtcTurk | Kripto |
PEPE/USDT | $0.000009490 | $1,162,355 | 06:59:53 08/10/2025 |
| 150 |  All InX |
PEPE/USDT | $0.000009480 | $1,077,962 | 06:57:08 08/10/2025 |
| 151 |  Crypto.com Exchange |
PEPE/USD | $0.000009560 | $1,073,367 | 05:18:18 08/10/2025 |
| 152 |  Slex Exchange |
PEPE/USDT | $0.000009490 | $1,064,648 | 06:57:13 08/10/2025 |
| 153 |  Blynex |
PEPE/USDT | $0.000009530 | $1,033,984 | 06:51:11 08/10/2025 |
| 154 |  LeveX |
PEPE/USDT | $0.000009470 | $1,028,700 | 07:00:07 08/10/2025 |
| 155 |  Azbit |
PEPE/USDT | $0.000009450 | $1,019,585 | 06:45:08 08/10/2025 |
| 156 |  TruBit Pro Exchange |
PEPE/USDT | $0.000009440 | $926,957 | 06:57:07 08/10/2025 |
| 157 | Binance |
PEPE/FDUSD | $0.000009480 | $872,616 | 06:56:54 08/10/2025 |
| 158 |  Indodax |
PEPE/IDR | $0.000009550 | $856,552 | 06:59:25 08/10/2025 |
| 159 | Binance |
PEPE/EUR | $0.000009480 | $808,736 | 06:56:42 08/10/2025 |
| 160 | Ju.com |
PEPE/USDC | $0.000009480 | $800,390 | 06:54:10 08/10/2025 |
| 161 | Gate |
PEPE/USDC | $0.000009480 | $765,406 | 06:59:54 08/10/2025 |
| 162 | Crypto.com Exchange |
PEPE/USD | $0.000009480 | $739,963 | 06:57:15 08/10/2025 |
| 163 |  Websea |
PEPE/USDT | $0.000009470 | $731,094 | 07:00:08 08/10/2025 |
| 164 | BingX |
PEPE/USDC | $0.000009480 | $693,825 | 06:51:11 08/10/2025 |
| 165 |  dYdX v4 |
PEPE/USD | $0.000009480 | $641,936 | 07:04:18 08/10/2025 |
| 166 |  Niza.io |
PEPE/USD | $0.000009470 | $619,613 | 06:48:11 08/10/2025 |
| 167 | MEXC |
PEPE/USDE | $0.000009490 | $598,390 | 06:57:09 08/10/2025 |
| 168 | Paribu |
PEPE/USDT | $0.000009500 | $588,615 | 06:58:53 08/10/2025 |
| 169 | Bitrue |
PEPE/USDC | $0.000009500 | $582,524 | 06:57:08 08/10/2025 |
| 170 | Bit2Me |
PEPE/EUR | $0.000009440 | $498,904 | 06:57:07 08/10/2025 |
| 171 | Kraken |
PEPE/EUR | $0.000009440 | $493,335 | 06:59:24 08/10/2025 |
| 172 |  Binance TH |
PEPE/USDT | $0.000009470 | $488,422 | 06:57:11 08/10/2025 |
| 173 | MEXC |
PEPE/EUR | $0.000009460 | $473,187 | 06:57:09 08/10/2025 |
| 174 | BITmarkets |
PEPE/USDC | $0.000009480 | $443,607 | 06:57:10 08/10/2025 |
| 175 | ONUS Pro |
PEPE1000/USDT | $0.009468 | $441,777 | 07:00:16 08/10/2025 |
| 176 | B2Z Exchange |
PEPE/USDC | $0.000009470 | $427,709 | 07:03:08 08/10/2025 |
| 177 |  Tokocrypto |
PEPE/USDT | $0.000009470 | $426,714 | 06:57:12 08/10/2025 |
| 178 | Bybit |
PEPE/USDC | $0.000009450 | $405,732 | 06:54:11 08/10/2025 |
| 179 | BitTap |
PEPE/USDT | $0.000009470 | $399,750 | 06:57:15 08/10/2025 |
| 180 |  Dex-Trade |
PEPE/USDT | $0.000009470 | $397,726 | 06:57:08 08/10/2025 |
| 181 | MGBX |
PEPE/USDT | $0.000009460 | $397,084 | 07:00:17 08/10/2025 |
| 182 |  Gemini |
PEPE/GUSD | $0.000009480 | $362,702 | 06:59:54 08/10/2025 |
| 183 | Gemini |
PEPE/USD | $0.000009480 | $362,702 | 06:59:53 08/10/2025 |
| 184 |  Bitso |
PEPE/USD | $0.000009490 | $349,659 | 06:59:53 08/10/2025 |
| 185 | MEXC |
PEPE/USDC | $0.000009490 | $332,813 | 06:57:09 08/10/2025 |
| 186 | Binance |
PEPE/JPY | $0.000009450 | $292,915 | 06:56:54 08/10/2025 |
| 187 |  SecondBTC |
PEPE/USDT | $0.000009480 | $275,355 | 06:57:12 08/10/2025 |
| 188 |  Tothemoon |
PEPE/USDT | $0.000009470 | $242,040 | 06:57:11 08/10/2025 |
| 189 | BiKing |
PEPE/USDT | $0.000009460 | $240,784 | 07:00:18 08/10/2025 |
| 190 |  BiFinance |
PEPE/USDT | $0.000009480 | $240,216 | 06:57:12 08/10/2025 |
| 191 | Crypto.com Exchange |
PEPE/USDT | $0.000009480 | $233,227 | 06:57:15 08/10/2025 |
| 192 | OKX |
PEPE/USD | $0.000009490 | $232,711 | 06:56:53 08/10/2025 |
| 193 |  Coinone |
PEPE/KRW | $0.000009750 | $215,511 | 06:59:53 08/10/2025 |
| 194 |  Orderly |
1000PEPE/USDC | $0.009436 | $203,260 | 07:03:17 08/10/2025 |
| 195 | WhiteBIT |
PEPE/EUR | $0.000009450 | $193,044 | 06:57:11 08/10/2025 |
| 196 |  BitDelta |
PEPE/USDT | $0.000009470 | $188,148 | 06:57:07 08/10/2025 |
| 197 |  Qmall Exchange |
PEPE/USDT | $0.000009480 | $185,696 | 07:00:10 08/10/2025 |
| 198 | LeveX |
PEPE/USDC | $0.000009480 | $173,394 | 07:00:07 08/10/2025 |
| 199 | Bitvavo |
PEPE/USDC | $0.000009510 | $166,254 | 06:57:12 08/10/2025 |
| 200 |  Bitfinex |
PEPE/USDT | $0.000009430 | $162,515 | 06:59:24 08/10/2025 |
| 201 |  LCX Exchange |
PEPE/EUR | $0.000009940 | $151,130 | 06:57:07 08/10/2025 |
| 202 |  Drift Protocol |
1MPEPE/USDC | $9.47 | $150,748 | 07:03:15 08/10/2025 |
| 203 | Binance |
PEPE/BRL | $0.000009480 | $142,961 | 06:56:42 08/10/2025 |
| 204 |  Bitstamp |
PEPE/EUR | $0.000009470 | $132,165 | 06:59:23 08/10/2025 |
| 205 |  Coins.ph |
PEPE/PHP | $0.000009490 | $131,607 | 06:57:11 08/10/2025 |
| 206 | Niza.io |
PEPE/EUR | $0.000009460 | $125,967 | 06:48:11 08/10/2025 |
| 207 |  LATOKEN |
PEPE/USDT | $0.000009450 | $122,820 | 06:48:07 08/10/2025 |
| 208 | Aivora Exchange |
PEPE/USDT | $0.000009470 | $118,212 | 07:00:16 08/10/2025 |
| 209 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000009470 | $81,906.06 | 07:00:07 08/10/2025 |
| 210 | Bitget |
PEPE/EUR | $0.000009480 | $80,370.33 | 06:54:09 08/10/2025 |
| 211 |  Bitcastle |
PEPE/USDT | $0.000009460 | $77,035.55 | 07:00:09 08/10/2025 |
| 212 |  TGEX |
PEPE/USDT | $0.000009470 | $62,683.79 | 06:57:15 08/10/2025 |
| 213 | Bitfinex |
PEPE/USDT | $0.000009470 | $59,941.79 | 06:57:15 08/10/2025 |
| 214 | TGEX |
PEPE/USDT | $0.000009460 | $59,770.48 | 07:00:10 08/10/2025 |
| 215 |  Korbit |
PEPE/KRW | $0.000009680 | $55,328.14 | 06:57:07 08/10/2025 |
| 216 |  CEX.IO |
PEPE/USD | $0.000009500 | $53,683.64 | 06:57:10 08/10/2025 |
| 217 | Dex-Trade |
PEPE/USDC | $0.000009480 | $50,047.30 | 06:57:08 08/10/2025 |
| 218 |  Ndax |
PEPE/CAD | $0.000009460 | $48,719.83 | 07:00:08 08/10/2025 |
| 219 |  Reku |
PEPE/IDR | $0.000009520 | $48,166.16 | 06:57:13 08/10/2025 |
| 220 |  ADEN |
1000PEPE/USDC | $0.009436 | $46,019.86 | 07:03:16 08/10/2025 |
| 221 |  Bitexen |
PEPE/TRY | $0.000009380 | $42,985.91 | 06:57:10 08/10/2025 |
| 222 |  Arkham |
PEPE/USDT | $0.000009480 | $41,376.63 | 07:00:16 08/10/2025 |
| 223 | Biconomy.com |
MINDFAK/PEPE | $0.003947 | $32,373.62 | 06:57:07 08/10/2025 |
| 224 |  ChangeNOW |
PEPE/BTC | $0.000009500 | $32,347.93 | 07:00:08 08/10/2025 |
| 225 |  Koinpark |
PEPE/INR | $0.000009810 | $31,588.27 | 07:00:07 08/10/2025 |
| 226 | Bitget |
PEPE/USDC | $0.000009460 | $29,551.52 | 06:54:09 08/10/2025 |
| 227 |  CriptoSwaps |
PEPE/USDT | $0.000009460 | $29,345.61 | 06:45:12 08/10/2025 |
| 228 | Bitfinex |
PEPE/USD | $0.000009490 | $29,054.25 | 06:59:24 08/10/2025 |
| 229 | OKX |
PEPE/BRL | $0.000009470 | $28,827.45 | 06:56:53 08/10/2025 |
| 230 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009480 | $28,661.87 | 06:51:59 08/10/2025 |
| 231 | KuCoin |
PEPE/USDC | $0.000009450 | $27,268.49 | 06:59:23 08/10/2025 |
| 232 |  Kanga Exchange |
PEPE/USDT | $0.000009480 | $26,913.89 | 06:57:11 08/10/2025 |
| 233 |  Binance.US |
PEPE/USDT | $0.000009450 | $26,174.15 | 06:59:53 08/10/2025 |
| 234 | Kraken |
PEPE/CAD | $0.000009490 | $24,216.78 | 06:59:24 08/10/2025 |
| 235 |  Dzengi.com |
PEPE/USD | $0.000009430 | $22,822.49 | 07:00:16 08/10/2025 |
| 236 | Kraken |
PEPE/GBP | $0.000009530 | $19,535.51 | 06:59:24 08/10/2025 |
| 237 |  XBO.com |
PEPE/USDT | $0.000009460 | $19,406.81 | 07:00:07 08/10/2025 |
| 238 | XBO.com |
PEPE/USDC | $0.000009500 | $19,065.51 | 07:00:07 08/10/2025 |
| 239 |  Altcoin Trader |
PEPE/ZAR | $0.000009540 | $13,448.26 | 07:00:07 08/10/2025 |
| 240 |  Flipster |
1000PEPE/USDT | $0.009679 | $12,897.50 | 07:00:16 08/10/2025 |
| 241 | Binance.US |
PEPE/USD | $0.000009450 | $11,662.40 | 06:59:53 08/10/2025 |
| 242 | AscendEX |
1000PEPE/USDT | $0.009472 | $11,247.95 | 06:51:15 08/10/2025 |
| 243 | Kanga Exchange |
PEPE/PLN | $0.000009450 | $11,139.11 | 06:57:11 08/10/2025 |
| 244 | Indodax |
PEPE/USDT | $0.000009500 | $10,815.26 | 06:59:25 08/10/2025 |
| 245 |  EXMO.ME |
PEPE/USDT | $0.000009640 | $10,303.42 | 07:00:12 08/10/2025 |
| 246 | Koinpark |
PEPE/USDT | $0.000009470 | $9,723.96 | 07:00:07 08/10/2025 |
| 247 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000009470 | $9,716.35 | 06:39:47 08/10/2025 |
| 248 | BYDFi |
PEPE/USDC | $0.000009490 | $9,634.33 | 06:57:08 08/10/2025 |
| 249 | Arkham |
PEPE/USDT | $0.000009480 | $8,620.35 | 07:00:07 08/10/2025 |
| 250 | Cryptomus |
PEPE/USDC | $0.000009450 | $8,512.46 | 07:00:11 08/10/2025 |
| 251 | Kanga Exchange |
PEPE/USDC | $0.000009450 | $8,050.54 | 06:57:11 08/10/2025 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $4,442.17 | $7,356.44 | 06:58:23 08/10/2025 |
| 253 | Bybit |
PEPE/EUR | $0.000009450 | $6,885.90 | 06:54:11 08/10/2025 |
| 254 | Binance TH |
PEPE/FDUSD | $0.000009480 | $5,535.82 | 06:57:11 08/10/2025 |
| 255 |  Bitlo |
PEPE/USDT | $0.000009500 | $5,470.66 | 06:57:10 08/10/2025 |
| 256 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0001398 | $5,102.88 | 06:23:23 08/10/2025 |
| 257 | CoinEx |
PEPE/USDC | $0.000009470 | $5,061.05 | 06:59:54 08/10/2025 |
| 258 |  AIA Exchange |
PEPE/USDT | $0.000009470 | $4,713.67 | 07:00:09 08/10/2025 |
| 259 |  NovaDAX |
PEPE/BRL | $0.000009490 | $4,185.11 | 07:00:08 08/10/2025 |
| 260 | Upbit |
PEPE/USDT | $0.00001048 | $4,117.17 | 06:56:54 08/10/2025 |
| 261 |  CoinJar |
PEPE/AUD | $0.000009520 | $3,993.85 | 06:54:34 08/10/2025 |
| 262 | Kraken |
PEPE/AUD | $0.000009410 | $3,157.65 | 06:59:24 08/10/2025 |
| 263 |  Superp |
1000PEPE/USDT | $0.009472 | $2,899.58 | 07:03:18 08/10/2025 |
| 264 | OKX |
PEPE/USDC | $0.000009530 | $2,488.89 | 06:56:53 08/10/2025 |
| 265 | Gemini |
PEPE/GUSD | $0.000009480 | $2,466.62 | 06:57:20 08/10/2025 |
| 266 | CoinJar |
PEPE/USD | $0.000009500 | $2,044.70 | 06:54:34 08/10/2025 |
| 267 | CEX.IO |
PEPE/USDT | $0.000009490 | $1,288.10 | 06:57:10 08/10/2025 |
| 268 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009390 | $1,245.71 | 06:27:47 08/10/2025 |
| 269 |  WOO X |
PEPE/USDT | $0.000009470 | $1,000.51 | 06:57:19 08/10/2025 |
| 270 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.000009560 | $996.16 | 21:09:11 07/10/2025 |
| 271 | CoinJar |
PEPE/GBP | $0.00001005 | $839.95 | 06:54:34 08/10/2025 |
| 272 | CoinJar |
PEPE/USDT | $0.00001006 | $768.29 | 06:54:34 08/10/2025 |
| 273 |  digitalexchange.id |
PEPE/IDR | $0.000009510 | $600.35 | 06:54:10 08/10/2025 |
| 274 | Nivex |
1000PEPE/USDT | $0.009463 | $561.05 | 07:00:17 08/10/2025 |
| 275 | Bybit |
PEPE/MNT | $0.000009000 | $414.34 | 06:54:11 08/10/2025 |
| 276 | Tokocrypto |
PEPE/USDC | $0.000009480 | $289.94 | 06:57:12 08/10/2025 |
| 277 | CoinJar |
PEPE/USDC | $0.00001003 | $285.31 | 06:54:34 08/10/2025 |
| 278 |  Giottus |
PEPE/USDT | $0.000009470 | $238.07 | 07:00:08 08/10/2025 |
| 279 | Crypto.com Exchange |
PEPE/EUR | $0.000009820 | $231.87 | 06:57:15 08/10/2025 |
| 280 |  Deepcoin |
PEPE/USDT | $0.000009480 | $224.20 | 06:57:07 08/10/2025 |
| 281 | CEX.IO |
PEPE/USDC | $0.000009510 | $219.86 | 06:57:10 08/10/2025 |
| 282 | Uniswap v3 (Ethereum) |
PEPE/USDS | $0.000009640 | $212.92 | 04:22:11 08/10/2025 |
| 283 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000009590 | $168.43 | 06:19:35 08/10/2025 |
| 284 | Giottus |
PEPE/INR | $0.00001014 | $117.01 | 07:00:08 08/10/2025 |
| 285 |  Digitra.com |
PEPE/BRL | $0.000009600 | $102.94 | 07:00:07 08/10/2025 |
| 286 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000009510 | $81.02 | 06:54:47 08/10/2025 |
| 287 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000009420 | $47.17 | 21:13:47 07/10/2025 |
| 288 |  HitBTC |
PEPE/USDT | $0.000009610 | $47.16 | 06:54:08 08/10/2025 |
| 289 | Digitra.com |
PEPE/USDT | $0.000009620 | $44.04 | 07:00:07 08/10/2025 |
| 290 |  KoinBX |
PEPE/INR | $0.00001149 | $24.32 | 06:57:13 08/10/2025 |
| 291 | KoinBX |
PEPE/USDT | $0.000008400 | $8.59 | 06:57:13 08/10/2025 |
| 292 | Uniswap v4 (Ethereum) |
PEPE/PEEZY | $0.000009710 | $2.81 | 14:54:59 05/10/2025 |
| 293 |  Tokenize Xchange |
PEPE/USD | $0.000009230 | $0 | 04:18:07 02/10/2025 |
| 294 | CoinJar |
PEPE/EUR | $0.00002078 | $0 | 06:54:34 08/10/2025 |
| 295 |  Ripio |
PEPE/BRL | $0.000009340 | $0 | 07:00:07 08/10/2025 |
| 296 |  Globe Derivative Exchange |
PEPE/USD | $0.000009470 | $0 | 07:00:18 08/10/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 08/10/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,806,400,000 với tỷ giá $0.000009470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.