Pepe PEPE
Xếp hạng #40
05:29:00 05/02/2026
Giá Pepe (PEPE)
$0.000004260 1.11%
0.000000000058 BTC
0 VND
Thấp: $0.000004023
Cao: $0.000004337
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004170 | $9,382,321,486 | 04:54:19 05/02/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.004177 | $395,920,689 | 04:54:16 05/02/2026 |
| 3 |  OKX |
PEPE/USDT | $0.000004170 | $241,267,195 | 04:55:59 05/02/2026 |
| 4 |  IBIT Global |
1000PEPE/USDT | $0.004194 | $197,823,312 | 05:00:17 05/02/2026 |
| 5 |  BVOX |
1000PEPE/USDT | $0.004185 | $183,803,250 | 04:57:15 05/02/2026 |
| 6 |  Koinbay |
PEPE/USDT | $0.01816 | $182,556,152 | 04:54:15 05/02/2026 |
| 7 |  Bybit |
1000PEPE/USDT | $0.004177 | $175,498,295 | 04:54:16 05/02/2026 |
| 8 |  Tapbit |
1000PEPE/USDT | $0.004182 | $91,791,168 | 04:57:15 05/02/2026 |
| 9 |  Toobit |
1000PEPE/USDT | $0.004184 | $76,637,201 | 04:57:16 05/02/2026 |
| 10 |  Hotcoin |
1000PEPE/USDT | $0.004184 | $71,996,547 | 04:57:20 05/02/2026 |
| 11 |  GroveX |
PEPE/USDT | $0.000004190 | $59,506,322 | 05:00:12 05/02/2026 |
| 12 |  YEX |
PEPE/USDT | $0.004176 | $56,624,723 | 04:54:16 05/02/2026 |
| 13 |  Cofinex |
PEPE/USDT | $0.000004200 | $56,445,665 | 05:00:17 05/02/2026 |
| 14 | Binance |
PEPE/USDT | $0.000004180 | $53,477,020 | 04:56:54 05/02/2026 |
| 15 |  BiKing |
PEPE/USDT | $0.000004180 | $53,449,531 | 04:57:08 05/02/2026 |
| 16 | KuCoin |
PEPE/USDT | $0.000004180 | $53,125,681 | 04:54:19 05/02/2026 |
| 17 |  WEEX |
1000PEPE/USDT | $0.004184 | $49,638,716 | 04:57:16 05/02/2026 |
| 18 |  WHXEX |
PEPE/USDT | $0.004197 | $45,426,834 | 05:00:16 05/02/2026 |
| 19 |  Ourbit |
1000PEPE/USDT | $0.004185 | $45,321,123 | 04:57:16 05/02/2026 |
| 20 |  BitMart |
1000PEPE/USDT | $0.004184 | $45,091,936 | 04:57:15 05/02/2026 |
| 21 | Binance |
1000PEPE/USDC | $0.004178 | $39,711,035 | 04:54:16 05/02/2026 |
| 22 |  HTX |
PEPE/USDT | $0.000004210 | $38,587,106 | 04:59:54 05/02/2026 |
| 23 |  LBank |
PEPE/USDT | $0.000004190 | $34,728,749 | 04:57:13 05/02/2026 |
| 24 | BVOX |
PEPE/USDT | $0.000004180 | $31,553,701 | 04:57:07 05/02/2026 |
| 25 |  CrypFine |
1000PEPE/USDT | $0.004192 | $26,090,338 | 05:00:23 05/02/2026 |
| 26 |  Biconomy.com |
PEPE/USDT | $0.000004220 | $25,006,401 | 04:42:15 05/02/2026 |
| 27 |  BTSE |
1KPEPE/USDT | $0.004189 | $23,317,101 | 04:57:15 05/02/2026 |
| 28 |  CoinP |
PEPE/USDT | $0.000004200 | $22,994,780 | 05:00:15 05/02/2026 |
| 29 | YEX |
PEPE/USDT | $0.000004190 | $22,950,553 | 05:00:10 05/02/2026 |
| 30 |  BITmarkets |
1KPEPE/USDT | $0.004190 | $22,563,663 | 05:00:15 05/02/2026 |
| 31 | BITmarkets |
PEPE/USDT | $0.000004190 | $22,402,841 | 05:00:12 05/02/2026 |
| 32 |  B2Z Exchange |
PEPE/USDT | $0.000004190 | $22,402,841 | 05:00:09 05/02/2026 |
| 33 | BTSE |
PEPE/USDT | $0.000004180 | $22,361,038 | 04:57:11 05/02/2026 |
| 34 |  AstralX |
PEPE/USDT | $0.000004180 | $22,203,284 | 04:54:10 05/02/2026 |
| 35 | WEEX |
PEPE/USDT | $0.000004190 | $21,075,025 | 04:57:12 05/02/2026 |
| 36 |  WhiteBIT |
PEPE/USDT | $0.000004180 | $19,986,265 | 04:57:11 05/02/2026 |
| 37 |  BlockFin |
PEPE/USDT | $0.000004190 | $19,145,426 | 05:00:12 05/02/2026 |
| 38 |  Hyperliquid |
kPEPE/USD | $0.004186 | $19,043,773 | 04:54:27 05/02/2026 |
| 39 |  CEEX exchange |
PEPE/USDT | $0.000004200 | $18,460,700 | 05:00:12 05/02/2026 |
| 40 |  XXKK |
PEPE/USDT | $0.000004210 | $16,789,389 | 05:00:11 05/02/2026 |
| 41 |  MEXC |
PEPE/USDT | $0.000004180 | $16,514,744 | 04:54:09 05/02/2026 |
| 42 | WhiteBIT |
PEPE/USDT | $0.000004190 | $16,093,195 | 04:57:15 05/02/2026 |
| 43 | BITmarkets |
PEPE/USD | $0.000004200 | $15,719,880 | 05:00:12 05/02/2026 |
| 44 | B2Z Exchange |
PEPE/USD | $0.000004200 | $15,719,880 | 05:00:09 05/02/2026 |
| 45 |  UZX |
PEPE/USDT | $0.000004190 | $15,326,082 | 04:57:12 05/02/2026 |
| 46 |  Gems Trade |
PEPE/USDT | $0.000004200 | $13,380,514 | 05:00:12 05/02/2026 |
| 47 | OKX |
PEPE/USDT | $0.000004190 | $13,367,528 | 04:56:54 05/02/2026 |
| 48 |  OrangeX |
PEPE/USDT | $0.000004180 | $12,874,518 | 04:57:10 05/02/2026 |
| 49 |  Poloniex |
PEPE/USDT | $0.000004190 | $12,373,081 | 04:57:53 05/02/2026 |
| 50 |  ApeX Omni |
1000PEPE/USDT | $0.004166 | $12,247,622 | 05:03:16 05/02/2026 |
| 51 | HTX |
PEPE/USDT | $0.000004180 | $12,109,685 | 04:57:16 05/02/2026 |
| 52 |  CRMClick |
PEPE/USDT | $0.000004180 | $12,109,685 | 04:57:15 05/02/2026 |
| 53 |  YUBIT |
PEPE/USDT | $0.000004180 | $11,605,346 | 04:57:08 05/02/2026 |
| 54 |  SuperEx |
PEPE/USDT | $0.000004230 | $11,184,324 | 05:00:13 05/02/2026 |
| 55 |  EagleX |
PEPE/USDT | $0.000004200 | $10,792,445 | 05:00:11 05/02/2026 |
| 56 |  BitradeX |
PEPE/USDT | $0.000004190 | $10,285,120 | 04:57:11 05/02/2026 |
| 57 |  Millionero |
PEPE/USDT | $0.000004200 | $10,212,296 | 05:00:11 05/02/2026 |
| 58 |  BloFin |
PEPE/USDT | $0.000004240 | $10,125,591 | 13:57:07 04/02/2026 |
| 59 | Binance |
PEPE/USDC | $0.000004190 | $9,678,683 | 04:56:54 05/02/2026 |
| 60 |  Hibt |
PEPE/USDT | $0.000004180 | $9,421,550 | 04:54:10 05/02/2026 |
| 61 |  OneEx |
PEPE/USDT | $0.000004200 | $9,390,055 | 05:00:11 05/02/2026 |
| 62 |  Coinbase International Exchange |
PEPE/USDC | $0.004203 | $9,262,000 | 05:00:16 05/02/2026 |
| 63 | BitMart |
PEPE/USDT | $0.000004190 | $8,512,983 | 04:57:12 05/02/2026 |
| 64 | EagleX |
1000PEPE/USDT | $0.004195 | $8,486,719 | 05:00:15 05/02/2026 |
| 65 | YUBIT |
1000PEPE/USDT | $0.004184 | $8,307,263 | 04:57:15 05/02/2026 |
| 66 | BloFin |
PEPE/USDT | $0.000004170 | $8,048,350 | 04:51:17 05/02/2026 |
| 67 |  Echobit |
PEPE/USDT | $0.000004210 | $7,779,415 | 05:00:09 05/02/2026 |
| 68 | BlockFin |
PEPE/USDC | $0.000004210 | $7,556,950 | 05:00:12 05/02/2026 |
| 69 | CrypFine |
PEPE/USDT | $0.000004200 | $7,203,043 | 05:00:07 05/02/2026 |
| 70 |  Aivora Exchange |
PEPE/USDT | $0.000004200 | $7,026,033 | 05:00:17 05/02/2026 |
| 71 |  Pionex |
PEPE/USDT | $0.000004180 | $6,883,968 | 04:57:16 05/02/2026 |
| 72 | Binance |
PEPE/TRY | $0.000004190 | $6,567,637 | 04:56:54 05/02/2026 |
| 73 |  NovaEx |
PEPE/USDT | $0.000004200 | $6,526,804 | 05:00:11 05/02/2026 |
| 74 | KuCoin |
PEPE/USDT | $0.000004180 | $5,801,413 | 04:56:53 05/02/2026 |
| 75 |  Coinbase Exchange |
PEPE/USD | $0.000004190 | $5,774,312 | 04:56:29 05/02/2026 |
| 76 |  Bibox |
PEPE/USDT | $0.00001043 | $5,768,898 | 05:00:13 05/02/2026 |
| 77 |  Phemex |
PEPE/USDT | $0.000004180 | $5,744,373 | 04:57:13 05/02/2026 |
| 78 |  Bitget |
PEPE/USDT | $0.000004180 | $5,377,816 | 04:54:08 05/02/2026 |
| 79 |  BTCC |
PEPE/USDT | $0.000004180 | $5,344,168 | 04:57:12 05/02/2026 |
| 80 |  Binance TR |
PEPE/TRY | $0.000004190 | $4,773,131 | 04:57:12 05/02/2026 |
| 81 | Tapbit |
PEPE/USDT | $0.000004180 | $4,685,210 | 04:57:11 05/02/2026 |
| 82 | Toobit |
PEPE/USDT | $0.000004190 | $4,630,997 | 04:57:07 05/02/2026 |
| 83 | IBIT Global |
PEPE/USDT | $0.000004190 | $4,522,738 | 05:00:10 05/02/2026 |
| 84 |  ASTX |
PEPE/USDT | $0.000004200 | $4,240,196 | 05:00:09 05/02/2026 |
| 85 |  BitTap |
PEPE/USDT | $0.000004190 | $4,238,811 | 05:00:16 05/02/2026 |
| 86 |  EVEDEX |
1000PEPE/USD | $0.004165 | $4,160,179 | 05:03:15 05/02/2026 |
| 87 |  Gate |
PEPE/USDT | $0.000004180 | $4,022,846 | 04:56:54 05/02/2026 |
| 88 |  BingX |
PEPE/USDT | $0.000004220 | $3,924,825 | 04:42:11 05/02/2026 |
| 89 | BloFin |
PEPE/USDC | $0.000004260 | $3,924,235 | 13:57:07 04/02/2026 |
| 90 |  DigiFinex |
PEPE/USDT | $0.000004190 | $3,833,076 | 04:57:12 05/02/2026 |
| 91 |  Bithumb |
PEPE/KRW | $0.000004310 | $3,697,019 | 04:59:54 05/02/2026 |
| 92 | Bybit |
PEPE/USDT | $0.000004170 | $3,688,680 | 04:54:11 05/02/2026 |
| 93 |  AscendEX |
PEPE/USDT | $0.000004180 | $3,677,885 | 04:48:08 05/02/2026 |
| 94 |  CoinUp.io |
PEPE/USDT | $0.000004180 | $3,657,471 | 04:57:12 05/02/2026 |
| 95 | MEXC |
PEPE/USDC | $0.000004180 | $3,473,407 | 04:54:16 05/02/2026 |
| 96 | CoinP |
PEPE/USDT | $0.000004200 | $3,419,976 | 05:00:11 05/02/2026 |
| 97 |  KCEX |
PEPE/USDC | $0.000004190 | $3,238,597 | 04:57:15 05/02/2026 |
| 98 | Koinbay |
PEPE/USDT | $0.000004170 | $3,222,137 | 04:54:11 05/02/2026 |
| 99 |  CZR Exchange |
PEPE/USDT | $0.000004190 | $3,206,733 | 05:00:13 05/02/2026 |
| 100 |  AllinX |
PEPE/USDT | $0.000004200 | $3,069,698 | 05:00:09 05/02/2026 |
| 101 |  VOOX Exchange |
PEPE/USDT | $0.000004190 | $2,989,674 | 04:57:10 05/02/2026 |
| 102 |  Paribu |
PEPE/TRY | $0.000004210 | $2,852,847 | 04:58:53 05/02/2026 |
| 103 | Hotcoin |
PEPE/USDT | $0.000004170 | $2,806,099 | 04:58:10 05/02/2026 |
| 104 |  Websea |
PEPE/USDT | $0.000004200 | $2,761,754 | 05:00:12 05/02/2026 |
| 105 |  Upbit |
PEPE/KRW | $0.000004250 | $2,751,953 | 04:56:54 05/02/2026 |
| 106 | Aivora Exchange |
PEPE/USDT | $0.000004210 | $2,690,774 | 05:00:08 05/02/2026 |
| 107 |  BtcTurk | Kripto |
PEPE/TRY | $0.000004220 | $2,605,108 | 04:59:23 05/02/2026 |
| 108 | WhiteBIT |
PEPE/USDC | $0.000004190 | $2,391,261 | 04:57:11 05/02/2026 |
| 109 | Biconomy.com |
PEPE/USDT | $0.000004230 | $2,213,628 | 04:42:08 05/02/2026 |
| 110 | BitTap |
PEPE/USDT | $0.000004200 | $2,171,703 | 05:00:12 05/02/2026 |
| 111 | Ourbit |
PEPE/USDT | $0.000004190 | $2,051,426 | 04:57:10 05/02/2026 |
| 112 | WEEX |
PEPE/USDC | $0.000004190 | $2,035,674 | 04:57:12 05/02/2026 |
| 113 |  Kraken |
PEPE/USD | $0.000004210 | $1,964,166 | 04:59:54 05/02/2026 |
| 114 | WhiteBIT |
PEPE/TRY | $0.000004180 | $1,908,217 | 04:57:11 05/02/2026 |
| 115 | B2Z Exchange |
PEPE/USDC | $0.000004200 | $1,905,771 | 05:00:09 05/02/2026 |
| 116 | BITmarkets |
PEPE/USDC | $0.000004200 | $1,905,771 | 05:00:12 05/02/2026 |
| 117 |  Bitvavo |
PEPE/EUR | $0.000004180 | $1,859,574 | 04:57:12 05/02/2026 |
| 118 |  CoinEx |
PEPE/USDT | $0.000004210 | $1,824,835 | 04:59:23 05/02/2026 |
| 119 |  Cryptomus |
PEPE/USDT | $0.000004180 | $1,762,538 | 04:57:10 05/02/2026 |
| 120 |  Bitrue |
PEPE/USDT | $0.000004200 | $1,494,486 | 04:57:12 05/02/2026 |
| 121 |  EasiCoin |
PEPE/USDT | $0.000004190 | $1,480,359 | 05:00:09 05/02/2026 |
| 122 |  Zoomex |
PEPE/USDT | $0.000004170 | $1,476,701 | 04:51:15 05/02/2026 |
| 123 | Bitrue |
PEPE/XRP | $0.000004210 | $1,455,900 | 04:57:12 05/02/2026 |
| 124 | Biconomy.com |
PEPE/USDC | $0.000004210 | $1,421,421 | 04:42:08 05/02/2026 |
| 125 | KCEX |
PEPE/USDT | $0.000004190 | $1,421,182 | 04:57:12 05/02/2026 |
| 126 |  Uniswap v2 |
PEPE/WETH | $0.000004220 | $1,391,743 | 04:55:35 05/02/2026 |
| 127 |  BYDFi |
PEPE/USDT | $0.004195 | $1,352,753 | 05:00:16 05/02/2026 |
| 128 |  BigONE |
PEPE/USDT | $0.000004180 | $1,211,826 | 04:57:10 05/02/2026 |
| 129 |  Bit2Me |
PEPE/USDC | $0.000004190 | $1,066,324 | 04:57:08 05/02/2026 |
| 130 |  Ju.com |
PEPE/USDT | $0.000004170 | $1,009,565 | 04:54:08 05/02/2026 |
| 131 | Cofinex |
PEPE/USDC | $0.000004200 | $996,661 | 05:00:17 05/02/2026 |
| 132 |  Coincall |
1000PEPE/USD | $0.004165 | $833,361 | 05:03:15 05/02/2026 |
| 133 |  MGBX |
PEPE/USDT | $0.000004210 | $807,482 | 05:00:08 05/02/2026 |
| 134 |  TruBit Pro Exchange |
PEPE/USDT | $0.000004200 | $787,149 | 05:00:11 05/02/2026 |
| 135 | BtcTurk | Kripto |
PEPE/USDT | $0.000004210 | $784,293 | 04:59:53 05/02/2026 |
| 136 | OrangeX |
PEPE/USDT | $0.000004180 | $766,832 | 04:57:15 05/02/2026 |
| 137 |  Lighter |
1000PEPE/USDC | $0.004191 | $734,800 | 04:57:15 05/02/2026 |
| 138 | Hibt |
PEPE/USDT | $0.000004180 | $700,626 | 04:54:22 05/02/2026 |
| 139 |  Bitcastle |
PEPE/USDT | $0.000004200 | $692,605 | 05:00:10 05/02/2026 |
| 140 | Gate |
PEPE/USDC | $0.000004190 | $678,614 | 04:56:54 05/02/2026 |
| 141 |  Darkex Exchange |
PEPE/USDT | $0.000004200 | $629,077 | 05:00:10 05/02/2026 |
| 142 |  BlueBit |
PEPE/USDT | $0.000004170 | $544,886 | 05:00:09 05/02/2026 |
| 143 |  Coinlocally |
PEPE/USDT | $0.000004190 | $544,752 | 05:00:09 05/02/2026 |
| 144 |  LeveX |
PEPE/USDT | $0.000004200 | $534,425 | 05:00:11 05/02/2026 |
| 145 | BingX |
PEPE/USDC | $0.000004220 | $533,884 | 04:42:11 05/02/2026 |
| 146 | MEXC |
PEPE/USDE | $0.000004180 | $501,680 | 04:54:09 05/02/2026 |
| 147 |  Niza.io |
PEPE/USD | $0.000004180 | $486,417 | 04:54:09 05/02/2026 |
| 148 | Hibt |
PEPE/USDC | $0.000004180 | $484,930 | 04:54:10 05/02/2026 |
| 149 | BiKing |
PEPE/USDT | $0.000004180 | $480,054 | 04:57:18 05/02/2026 |
| 150 |  ONUS Pro |
PEPE1000/VNDC | $0.004184 | $464,140 | 04:57:16 05/02/2026 |
| 151 | MEXC |
PEPE/EUR | $0.000004170 | $419,453 | 04:54:09 05/02/2026 |
| 152 |  BitMEX |
PEPE/USD | $0.000004190 | $403,280 | 04:57:19 05/02/2026 |
| 153 |  Aster |
1000PEPE/USDT | $0.004177 | $389,704 | 04:54:15 05/02/2026 |
| 154 | MEXC |
PEPE/USDC | $0.000004180 | $380,568 | 04:54:09 05/02/2026 |
| 155 | Kraken |
PEPE/EUR | $0.000004210 | $376,817 | 04:59:54 05/02/2026 |
| 156 | Bit2Me |
PEPE/EUR | $0.000004190 | $364,845 | 04:57:08 05/02/2026 |
| 157 |  CoinCola |
PEPE/USDT | $0.000004200 | $340,335 | 05:00:08 05/02/2026 |
| 158 | Bitrue |
PEPE/USDC | $0.000004180 | $330,399 | 04:57:12 05/02/2026 |
| 159 |  Crypto.com Exchange |
PEPE/USDT | $0.000004190 | $323,019 | 04:57:07 05/02/2026 |
| 160 |  Bybit EU |
PEPE/EUR | $0.000004220 | $316,885 | 04:54:08 05/02/2026 |
| 161 | CoinEx |
PEPE/USDC | $0.000004200 | $310,486 | 04:59:23 05/02/2026 |
| 162 | WhiteBIT |
PEPE/EUR | $0.000004180 | $308,213 | 04:57:11 05/02/2026 |
| 163 |  Nivex |
1000PEPE/USDT | $0.004203 | $306,285 | 05:00:17 05/02/2026 |
| 164 | Binance |
PEPE/FDUSD | $0.000004190 | $303,843 | 04:56:54 05/02/2026 |
| 165 | Binance |
PEPE/BRL | $0.000004190 | $299,884 | 04:56:54 05/02/2026 |
| 166 | Paribu |
PEPE/USDT | $0.000004240 | $289,233 | 04:58:53 05/02/2026 |
| 167 |  Arkham |
PEPE/USDT | $0.000004200 | $282,271 | 05:00:12 05/02/2026 |
| 168 | Ju.com |
PEPE/USDC | $0.000004180 | $278,215 | 04:54:08 05/02/2026 |
| 169 |  Bitso |
PEPE/USD | $0.000004190 | $272,019 | 04:59:23 05/02/2026 |
| 170 | OKX |
PEPE/USD | $0.000004170 | $261,571 | 04:56:54 05/02/2026 |
| 171 |  Gemini |
PEPE/GUSD | $0.000004180 | $258,064 | 04:59:54 05/02/2026 |
| 172 | Gemini |
PEPE/USD | $0.000004190 | $258,064 | 04:59:53 05/02/2026 |
| 173 | Gemini |
PEPE/USDC | $0.000004180 | $258,064 | 04:59:54 05/02/2026 |
| 174 | Nivex |
PEPE/USDT | $0.000004200 | $246,004 | 05:00:09 05/02/2026 |
| 175 |  TGEX |
PEPE/USDT | $0.000004200 | $235,831 | 05:00:17 05/02/2026 |
| 176 |  Blynex |
PEPE/USDT | $0.000004190 | $213,935 | 04:57:10 05/02/2026 |
| 177 |  Indodax |
PEPE/IDR | $0.000004180 | $204,808 | 04:59:53 05/02/2026 |
| 178 | Bitget |
PEPE/USDC | $0.000004180 | $193,410 | 04:54:08 05/02/2026 |
| 179 |  BiFinance |
PEPE/USDT | $0.000004180 | $191,118 | 04:57:09 05/02/2026 |
| 180 | Crypto.com Exchange |
PEPE/USD | $0.000004180 | $160,621 | 04:57:07 05/02/2026 |
| 181 | Binance |
PEPE/EUR | $0.000004170 | $159,288 | 04:56:42 05/02/2026 |
| 182 |  Dex-Trade |
PEPE/USDT | $0.000004190 | $150,967 | 04:57:11 05/02/2026 |
| 183 |  SecondBTC |
PEPE/USDT | $0.000004170 | $146,244 | 04:57:17 05/02/2026 |
| 184 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000004200 | $139,341 | 04:59:53 05/02/2026 |
| 185 |  BitDelta |
PEPE/USDT | $0.000004180 | $130,971 | 04:57:10 05/02/2026 |
| 186 | Crypto.com Exchange |
PEPE/USD | $0.000004180 | $130,053 | 04:54:21 05/02/2026 |
| 187 |  Binance TH |
PEPE/USDT | $0.000004180 | $116,686 | 04:57:07 05/02/2026 |
| 188 |  Binance.US |
PEPE/USD | $0.000004180 | $116,017 | 04:59:23 05/02/2026 |
| 189 | Binance |
PEPE/JPY | $0.000004190 | $112,741 | 04:56:54 05/02/2026 |
| 190 |  Coins.ph |
PEPE/PHP | $0.000004200 | $109,675 | 05:00:14 05/02/2026 |
| 191 | BitMEX |
PEPE/USDT | $0.000004180 | $108,837 | 04:57:19 05/02/2026 |
| 192 | ONUS Pro |
PEPE1000/USDT | $0.004184 | $107,338 | 04:57:16 05/02/2026 |
| 193 |  dYdX v4 |
PEPE/USD | $0.000004250 | $102,383 | 05:04:32 05/02/2026 |
| 194 |  Tokocrypto |
PEPE/USDT | $0.000004190 | $101,839 | 04:57:09 05/02/2026 |
| 195 |  Qmall Exchange |
PEPE/USDT | $0.000004180 | $98,636.45 | 04:54:09 05/02/2026 |
| 196 | Cofinex |
PEPE/USDT | $0.000004200 | $98,264.68 | 05:00:11 05/02/2026 |
| 197 |  Tothemoon |
PEPE/USDT | $0.000004190 | $97,186.84 | 04:57:14 05/02/2026 |
| 198 |  BitStorage |
PEPE/USDT | $0.000004210 | $96,617.78 | 05:00:14 05/02/2026 |
| 199 | Niza.io |
PEPE/EUR | $0.000004180 | $92,914.35 | 04:54:09 05/02/2026 |
| 200 |  Coinone |
PEPE/KRW | $0.000004240 | $92,174.36 | 04:54:23 05/02/2026 |
| 201 |  Bitfinex |
PEPE/USDT | $0.000004210 | $87,657.92 | 04:59:53 05/02/2026 |
| 202 |  Ndax |
PEPE/CAD | $0.000004250 | $84,455.11 | 05:00:11 05/02/2026 |
| 203 | Bybit EU |
PEPE/USDC | $0.000004180 | $82,469.03 | 04:54:08 05/02/2026 |
| 204 |  Reku |
PEPE/IDR | $0.000004230 | $67,400.30 | 04:57:10 05/02/2026 |
| 205 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000004180 | $65,850.69 | 04:54:09 05/02/2026 |
| 206 | Cofinex |
PEPE/EUR | $0.000004210 | $59,355.93 | 05:00:11 05/02/2026 |
| 207 | Bitfinex |
PEPE/USDT | $0.000004140 | $55,094.76 | 04:57:15 05/02/2026 |
| 208 | Pionex |
PEPE/USDT | $0.000004190 | $54,633.30 | 04:57:13 05/02/2026 |
| 209 | Bitget |
PEPE/EUR | $0.000004190 | $52,212.42 | 04:54:08 05/02/2026 |
| 210 | MGBX |
PEPE/USDT | $0.000004190 | $52,113.58 | 05:00:16 05/02/2026 |
| 211 | Cofinex |
PEPE/USDC | $0.000004200 | $51,724.39 | 05:00:11 05/02/2026 |
| 212 |  Picol |
PEPE/USDT | $0.000004200 | $48,274.42 | 05:00:11 05/02/2026 |
| 213 |  LATOKEN |
PEPE/USDT | $0.000006010 | $36,731.10 | 04:57:10 05/02/2026 |
| 214 | LeveX |
PEPE/USDC | $0.000004190 | $35,429.89 | 05:00:11 05/02/2026 |
| 215 |  Ekbit |
PEPE/USDT | $0.000004200 | $34,305.76 | 05:00:15 05/02/2026 |
| 216 | ASTX |
PEPE/USDT | $0.000004190 | $34,205.16 | 05:00:16 05/02/2026 |
| 217 | Bitfinex |
PEPE/USD | $0.000004210 | $33,374.50 | 04:59:53 05/02/2026 |
| 218 | BYDFi |
PEPE/USDC | $0.000004200 | $31,850.69 | 05:00:12 05/02/2026 |
| 219 | Bybit |
PEPE/USDC | $0.000004170 | $30,755.70 | 04:54:11 05/02/2026 |
| 220 | Tothemoon |
PEPE/USDC | $0.000004200 | $30,559.49 | 04:57:14 05/02/2026 |
| 221 | KuCoin |
PEPE/USDC | $0.000004200 | $29,083.22 | 04:56:53 05/02/2026 |
| 222 |  CriptoSwaps |
PEPE/USDT | $0.000004170 | $27,825.07 | 04:57:36 05/02/2026 |
| 223 |  EXMO.ME |
PEPE/USDT | $0.000004190 | $26,815.36 | 04:57:11 05/02/2026 |
| 224 |  ICRYPEX |
PEPE/USDT | $0.000004180 | $21,956.70 | 05:00:10 05/02/2026 |
| 225 |  Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000004440 | $20,479.36 | 18:32:35 31/01/2026 |
| 226 | Dex-Trade |
PEPE/USDC | $0.000004180 | $20,197.68 | 04:57:11 05/02/2026 |
| 227 | Binance |
PEPE/USD1 | $0.000004190 | $18,248.85 | 04:56:54 05/02/2026 |
| 228 |  Altcoin Trader |
PEPE/ZAR | $0.000004340 | $16,243.49 | 05:00:11 05/02/2026 |
| 229 |  Dzengi.com |
PEPE/USD | $0.000004140 | $15,495.93 | 05:00:21 05/02/2026 |
| 230 |  Kanga Exchange |
PEPE/USDT | $0.000004200 | $15,274.37 | 05:00:08 05/02/2026 |
| 231 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004180 | $14,809.51 | 04:53:11 05/02/2026 |
| 232 | Kraken |
PEPE/GBP | $0.000004200 | $14,732.95 | 04:59:54 05/02/2026 |
| 233 |  Koinpark |
PEPE/INR | $0.000004490 | $12,808.59 | 04:54:10 05/02/2026 |
| 234 | EXMO.ME |
PEPE/USDC | $0.000004190 | $12,436.89 | 04:57:11 05/02/2026 |
| 235 | AscendEX |
1000PEPE/USDT | $0.004188 | $11,885.17 | 04:48:15 05/02/2026 |
| 236 | Kanga Exchange |
PEPE/PLN | $0.000004190 | $10,651.83 | 05:00:08 05/02/2026 |
| 237 | Kraken |
PEPE/CAD | $0.000004240 | $10,061.76 | 04:59:24 05/02/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,130.10 | $9,804.22 | 03:26:11 05/02/2026 |
| 239 | Kanga Exchange |
PEPE/USDC | $0.000004180 | $9,574.18 | 05:00:08 05/02/2026 |
| 240 |  Drift Protocol |
1MPEPE/USDC | $4.22 | $9,201.64 | 05:03:15 05/02/2026 |
| 241 | Cryptomus |
PEPE/USDC | $0.000004200 | $8,704.60 | 04:57:10 05/02/2026 |
| 242 |  XBO.com |
PEPE/USDC | $0.000004220 | $8,542.75 | 05:00:08 05/02/2026 |
| 243 | XBO.com |
PEPE/USDT | $0.000004210 | $8,382.60 | 05:00:08 05/02/2026 |
| 244 |  Flipster |
1000PEPE/USDT | $0.004202 | $8,125.00 | 05:00:15 05/02/2026 |
| 245 |  Korbit |
PEPE/KRW | $0.000004240 | $7,715.49 | 04:54:10 05/02/2026 |
| 246 | Binance.US |
PEPE/USDT | $0.000004190 | $5,596.90 | 04:59:53 05/02/2026 |
| 247 |  AIA Exchange |
PEPE/USDT | $0.000004200 | $4,531.54 | 05:00:09 05/02/2026 |
| 248 | OKX |
PEPE/TRY | $0.000004350 | $4,277.00 | 04:56:23 05/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004000 | $4,021.36 | 10:42:23 02/02/2026 |
| 250 | Koinpark |
PEPE/USDT | $0.000004180 | $3,834.21 | 04:54:10 05/02/2026 |
| 251 | KuCoin |
PEPE/KCS | $0.000004130 | $3,310.06 | 04:56:53 05/02/2026 |
| 252 | TGEX |
PEPE/USDT | $0.000004200 | $3,243.88 | 05:00:17 05/02/2026 |
| 253 |  Bitlo |
PEPE/USDT | $0.000004190 | $3,212.94 | 05:00:12 05/02/2026 |
| 254 | Bybit |
PEPE/MNT | $0.000004210 | $3,063.50 | 04:54:11 05/02/2026 |
| 255 | OKX |
PEPE/BRL | $0.000004200 | $2,905.82 | 04:56:54 05/02/2026 |
| 256 |  NovaDAX |
PEPE/BRL | $0.000004240 | $2,167.86 | 05:00:08 05/02/2026 |
| 257 |  CoinJar |
PEPE/AUD | $0.000004300 | $1,569.94 | 04:56:04 05/02/2026 |
| 258 | Indodax |
PEPE/USDT | $0.000004120 | $1,414.87 | 04:59:24 05/02/2026 |
| 259 |  Orderly |
1000PEPE/USDC | $0.004185 | $1,363.31 | 05:03:15 05/02/2026 |
| 260 |  ChangeNOW |
PEPE/BTC | $0.000004000 | $1,237.04 | 04:57:07 05/02/2026 |
| 261 | OKX |
PEPE/USDC | $0.000004170 | $1,141.34 | 04:56:54 05/02/2026 |
| 262 |  WazirX |
PEPE/INR | $0.000004490 | $1,061.15 | 05:00:12 05/02/2026 |
| 263 |  ADEN |
PEPE/USDT | $0.000004160 | $976.82 | 05:03:42 05/02/2026 |
| 264 |  WOO X |
PEPE/USDT | $0.000004170 | $847.43 | 04:54:07 05/02/2026 |
| 265 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $72,087.82 | $685.51 | 04:22:35 05/02/2026 |
| 266 | Arkham |
PEPE/USDT | $0.000004190 | $681.58 | 04:57:18 05/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004170 | $541.10 | 02:25:47 05/02/2026 |
| 268 |  CEX.IO |
PEPE/USDT | $0.000004180 | $477.68 | 04:54:09 05/02/2026 |
| 269 | Tokocrypto |
PEPE/USDC | $0.000004190 | $365.51 | 04:57:09 05/02/2026 |
| 270 | CoinJar |
PEPE/USDT | $0.000004250 | $303.73 | 04:56:04 05/02/2026 |
| 271 |  Giottus |
PEPE/INR | $0.000004600 | $294.01 | 05:00:09 05/02/2026 |
| 272 | CEX.IO |
PEPE/USD | $0.000004190 | $283.57 | 04:54:09 05/02/2026 |
| 273 | Giottus |
PEPE/USDT | $0.000004210 | $254.54 | 05:00:09 05/02/2026 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004190 | $186.49 | 03:05:23 05/02/2026 |
| 275 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004470 | $185.45 | 14:39:11 31/01/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,153.02 | $143.70 | 02:38:11 05/02/2026 |
| 277 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000004240 | $141.02 | 02:52:47 05/02/2026 |
| 278 | CoinJar |
PEPE/GBP | $0.000004270 | $133.22 | 04:56:04 05/02/2026 |
| 279 | CoinJar |
PEPE/USD | $0.000004260 | $133.22 | 04:56:04 05/02/2026 |
| 280 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000004130 | $110.51 | 04:58:35 05/02/2026 |
| 281 | Crypto.com Exchange |
PEPE/EUR | $0.000004230 | $72.34 | 04:57:07 05/02/2026 |
| 282 | WazirX |
PEPE/USDT | $0.000004630 | $60.36 | 05:00:12 05/02/2026 |
| 283 |  Deepcoin |
PEPE/USDT | $0.000004190 | $41.02 | 04:57:11 05/02/2026 |
| 284 | CEX.IO |
PEPE/USDC | $0.000004190 | $30.65 | 04:54:09 05/02/2026 |
| 285 | Upbit |
PEPE/USDT | $0.000004160 | $24.13 | 04:56:54 05/02/2026 |
| 286 |  CoinChief |
PEPE/USDT | $0.000004200 | $23.17 | 05:00:12 05/02/2026 |
| 287 |  Digitra.com |
PEPE/BRL | $0.000004280 | $18.54 | 05:00:10 05/02/2026 |
| 288 | Digitra.com |
PEPE/USDT | $0.000004020 | $17.29 | 05:00:10 05/02/2026 |
| 289 | Bitvavo |
PEPE/USDC | $0.000004680 | $9.03 | 21:51:12 01/02/2026 |
| 290 | CoinJar |
PEPE/USDC | $0.000004140 | $8.59 | 04:56:04 05/02/2026 |
| 291 |  BitTrade |
PEPE/JPY | $0.000004180 | $6.96 | 04:57:14 05/02/2026 |
| 292 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000004090 | $4.61 | 02:20:59 05/02/2026 |
| 293 |  KoinBX |
PEPE/USDT | $0.000004190 | $1.30 | 05:00:13 05/02/2026 |
| 294 | KoinBX |
PEPE/INR | $0.000004030 | $1.23 | 05:00:13 05/02/2026 |
| 295 | Gemini |
PEPE/GUSD | $0.000003990 | $0.00001198 | 04:57:28 05/02/2026 |
| 296 | Gemini |
PEPE/USDC | $0.000003990 | $0.00001198 | 04:57:28 05/02/2026 |
| 297 |  HitBTC |
PEPE/USDT | $0.000003990 | $0 | 04:57:10 05/02/2026 |
| 298 | OKX |
PEPE/USD | $0.000004180 | $0 | 04:55:59 05/02/2026 |
| 299 | Bybit |
PEPE/EUR | $0.000004180 | $0 | 04:54:11 05/02/2026 |
| 300 | CoinJar |
PEPE/EUR | $0.00002105 | $0 | 04:56:04 05/02/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 05/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,382,321,486 với tỷ giá $0.000004170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.