Pepe PEPE
Xếp hạng #45
11:44:00 17/03/2026
Giá Pepe (PEPE)
$0.000003845 6.04%
0.000000000052 BTC
0 VND
Thấp: $0.000003479
Cao: $0.000004113
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003900 | $11,760,195,039 | 10:54:17 17/03/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.003925 | $1,151,009,549 | 10:54:16 17/03/2026 |
| 3 |  BVOX |
1000PEPE/USDT | $0.003917 | $533,838,443 | 10:57:15 17/03/2026 |
| 4 |  Bybit |
1000PEPE/USDT | $0.003919 | $462,812,696 | 10:54:16 17/03/2026 |
| 5 |  WEEX |
1000PEPE/USDT | $0.003917 | $191,369,873 | 10:57:16 17/03/2026 |
| 6 |  Koinbay |
PEPE/USDT | $0.01820 | $182,959,280 | 11:00:15 17/03/2026 |
| 7 |  Toobit |
1000PEPE/USDT | $0.003917 | $143,627,212 | 10:57:16 17/03/2026 |
| 8 | Binance |
PEPE/USDT | $0.000003910 | $125,009,239 | 10:56:52 17/03/2026 |
| 9 |  BitMart |
1000PEPE/USDT | $0.003919 | $123,384,633 | 10:57:15 17/03/2026 |
| 10 |  Tapbit |
1000PEPE/USDT | $0.003919 | $111,733,098 | 10:57:15 17/03/2026 |
| 11 | KuCoin |
PEPE/USDT | $0.000003920 | $105,563,033 | 10:57:19 17/03/2026 |
| 12 |  Ourbit |
1000PEPE/USDT | $0.003918 | $81,477,402 | 10:57:16 17/03/2026 |
| 13 |  BTCC |
PEPE/USDT | $0.000003920 | $62,464,898 | 10:57:13 17/03/2026 |
| 14 |  Hotcoin |
1000PEPE/USDT | $0.003918 | $61,217,580 | 10:57:17 17/03/2026 |
| 15 | Binance |
1000PEPE/USDC | $0.003922 | $59,468,804 | 10:54:16 17/03/2026 |
| 16 |  Biconomy.com |
PEPE/USDT | $0.000003920 | $53,942,318 | 10:57:15 17/03/2026 |
| 17 |  OKX |
PEPE/USDT | $0.000003920 | $48,522,284 | 10:56:53 17/03/2026 |
| 18 | BVOX |
PEPE/USDT | $0.000003910 | $47,104,469 | 10:57:10 17/03/2026 |
| 19 |  Hyperliquid |
kPEPE/USD | $0.003921 | $45,474,705 | 10:54:26 17/03/2026 |
| 20 |  WhiteBIT |
PEPE/USDT | $0.000003930 | $40,322,320 | 10:54:08 17/03/2026 |
| 21 |  LBank |
PEPE/USDT | $0.000003920 | $39,757,233 | 10:57:13 17/03/2026 |
| 22 |  OrangeX |
PEPE/USDT | $0.000003920 | $38,390,184 | 10:57:08 17/03/2026 |
| 23 |  MEXC |
PEPE/USDT | $0.000003930 | $38,197,906 | 10:51:08 17/03/2026 |
| 24 |  UZX |
PEPE/USDT | $0.000003920 | $36,192,351 | 10:57:10 17/03/2026 |
| 25 |  Hibt |
PEPE/USDT | $0.000003920 | $34,231,045 | 10:57:08 17/03/2026 |
| 26 |  YUBIT |
PEPE/USDT | $0.000003910 | $34,099,848 | 10:57:10 17/03/2026 |
| 27 |  Upbit |
PEPE/KRW | $0.000003870 | $33,389,371 | 10:56:53 17/03/2026 |
| 28 | Bybit |
PEPE/USDT | $0.000003920 | $32,503,595 | 10:54:12 17/03/2026 |
| 29 | Binance |
PEPE/TRY | $0.000003910 | $32,290,755 | 10:56:52 17/03/2026 |
| 30 |  BTSE |
1KPEPE/USDT | $0.003921 | $30,497,869 | 10:57:15 17/03/2026 |
| 31 |  BitradeX |
PEPE/USDT | $0.000003920 | $30,021,360 | 11:00:07 17/03/2026 |
| 32 | Binance |
PEPE/USDC | $0.000003920 | $26,429,166 | 10:56:52 17/03/2026 |
| 33 |  Binance TR |
PEPE/TRY | $0.000003920 | $25,666,789 | 10:57:08 17/03/2026 |
| 34 |  HTX |
PEPE/USDT | $0.000003930 | $24,326,457 | 10:59:54 17/03/2026 |
| 35 |  Poloniex |
PEPE/USDT | $0.000003920 | $22,826,702 | 10:53:53 17/03/2026 |
| 36 | KuCoin |
PEPE/USDT | $0.000003910 | $22,562,097 | 10:55:53 17/03/2026 |
| 37 |  BloFin |
PEPE/USDT | $0.000003910 | $22,428,558 | 11:00:11 17/03/2026 |
| 38 | HTX |
PEPE/USDT | $0.000003910 | $21,060,734 | 10:57:17 17/03/2026 |
| 39 |  Coinbase Exchange |
PEPE/USD | $0.000003910 | $19,036,395 | 10:57:00 17/03/2026 |
| 40 |  Gate |
PEPE/USDT | $0.000003920 | $18,952,487 | 10:56:24 17/03/2026 |
| 41 | BloFin |
PEPE/USDT | $0.000003920 | $17,494,939 | 10:57:16 17/03/2026 |
| 42 | YUBIT |
1000PEPE/USDT | $0.003917 | $14,415,116 | 10:57:15 17/03/2026 |
| 43 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003910 | $13,784,704 | 10:54:53 17/03/2026 |
| 44 |  Bitget |
PEPE/USDT | $0.000003930 | $13,575,555 | 10:54:07 17/03/2026 |
| 45 | WEEX |
PEPE/USDT | $0.000003920 | $13,246,133 | 10:57:12 17/03/2026 |
| 46 |  Zoomex |
PEPE/USDT | $0.000003920 | $12,983,962 | 10:57:07 17/03/2026 |
| 47 |  Bithumb |
PEPE/KRW | $0.000003890 | $12,866,551 | 10:59:54 17/03/2026 |
| 48 | WhiteBIT |
PEPE/USDT | $0.000003910 | $12,847,069 | 10:54:15 17/03/2026 |
| 49 |  Phemex |
PEPE/USDT | $0.000003920 | $12,681,577 | 10:57:13 17/03/2026 |
| 50 | Biconomy.com |
PEPE/USDT | $0.000003910 | $12,668,226 | 10:57:07 17/03/2026 |
| 51 | Tapbit |
PEPE/USDT | $0.000003910 | $10,617,136 | 10:57:07 17/03/2026 |
| 52 |  BingX |
PEPE/USDT | $0.000003910 | $10,475,324 | 10:57:08 17/03/2026 |
| 53 | Toobit |
PEPE/USDT | $0.000003910 | $10,324,011 | 10:57:11 17/03/2026 |
| 54 |  Pionex |
PEPE/USDT | $0.000003920 | $9,545,689 | 10:57:16 17/03/2026 |
| 55 |  Paribu |
PEPE/TRY | $0.000003910 | $9,397,156 | 11:02:53 17/03/2026 |
| 56 | BitMart |
PEPE/USDT | $0.000003910 | $8,535,483 | 10:57:07 17/03/2026 |
| 57 | BloFin |
PEPE/USDC | $0.000003930 | $7,686,923 | 11:00:11 17/03/2026 |
| 58 | WhiteBIT |
PEPE/TRY | $0.000003930 | $7,262,565 | 10:54:08 17/03/2026 |
| 59 |  Echobit |
PEPE/USDT | $0.000003910 | $7,102,550 | 10:57:09 17/03/2026 |
| 60 |  VOOX Exchange |
PEPE/USDT | $0.000003920 | $6,876,440 | 11:00:09 17/03/2026 |
| 61 | Koinbay |
PEPE/USDT | $0.000003920 | $6,807,149 | 11:00:11 17/03/2026 |
| 62 |  Uniswap v2 |
PEPE/WETH | $0.000003920 | $5,357,188 | 10:59:47 17/03/2026 |
| 63 |  Bitvavo |
PEPE/EUR | $0.000003910 | $4,970,443 | 10:57:13 17/03/2026 |
| 64 | WhiteBIT |
PEPE/USDC | $0.000003940 | $4,851,579 | 10:54:08 17/03/2026 |
| 65 |  CoinEx |
PEPE/USDT | $0.000003920 | $4,722,253 | 10:59:53 17/03/2026 |
| 66 |  KCEX |
PEPE/USDC | $0.000003920 | $4,586,395 | 10:57:15 17/03/2026 |
| 67 | Ourbit |
PEPE/USDT | $0.000003920 | $4,412,599 | 10:57:11 17/03/2026 |
| 68 |  CoinUp.io |
PEPE/USDT | $0.000003920 | $4,211,623 | 10:57:10 17/03/2026 |
| 69 |  Kraken |
PEPE/USD | $0.000003920 | $4,190,500 | 10:59:54 17/03/2026 |
| 70 |  AscendEX |
PEPE/USDT | $0.000003940 | $3,709,058 | 10:54:11 17/03/2026 |
| 71 |  Bitrue |
PEPE/XRP | $0.000003900 | $3,560,714 | 10:57:10 17/03/2026 |
| 72 | Bitrue |
PEPE/USDT | $0.000003940 | $3,378,655 | 10:57:10 17/03/2026 |
| 73 |  Aster |
1000PEPE/USDT | $0.003918 | $3,241,891 | 10:54:15 17/03/2026 |
| 74 | BtcTurk | Kripto |
PEPE/USDT | $0.000003920 | $3,210,623 | 10:54:53 17/03/2026 |
| 75 | Biconomy.com |
PEPE/USDC | $0.000003910 | $3,059,484 | 10:57:07 17/03/2026 |
| 76 | WEEX |
PEPE/USDC | $0.000003920 | $3,019,808 | 10:57:12 17/03/2026 |
| 77 |  Bit2Me |
PEPE/USDC | $0.000003920 | $2,914,514 | 11:00:11 17/03/2026 |
| 78 | KCEX |
PEPE/USDT | $0.000003930 | $2,622,962 | 10:57:07 17/03/2026 |
| 79 | Binance |
PEPE/EUR | $0.000003940 | $2,511,704 | 10:56:54 17/03/2026 |
| 80 | MEXC |
PEPE/USDC | $0.000003910 | $2,465,733 | 10:57:16 17/03/2026 |
| 81 | Hotcoin |
PEPE/USDT | $0.000003930 | $2,406,264 | 10:57:22 17/03/2026 |
| 82 | BTSE |
PEPE/USDT | $0.000003920 | $2,275,368 | 10:57:07 17/03/2026 |
| 83 | Hyperliquid |
hyna:1000PEPE/USD | $0.003913 | $2,174,964 | 10:57:26 17/03/2026 |
| 84 |  Lighter |
1000PEPE/USDC | $0.003915 | $1,697,499 | 11:00:15 17/03/2026 |
| 85 | Binance |
PEPE/FDUSD | $0.000003920 | $1,686,630 | 10:56:52 17/03/2026 |
| 86 | BingX |
PEPE/USDC | $0.000003910 | $1,383,530 | 10:57:08 17/03/2026 |
| 87 | Hibt |
PEPE/USDC | $0.000003920 | $1,323,919 | 10:57:08 17/03/2026 |
| 88 | Hibt |
PEPE/USDT | $0.000003910 | $1,266,588 | 10:57:23 17/03/2026 |
| 89 |  BitMEX |
PEPE/USDT | $0.000003930 | $1,198,809 | 10:57:16 17/03/2026 |
| 90 |  BigONE |
PEPE/USDT | $0.000003920 | $1,144,908 | 10:54:12 17/03/2026 |
| 91 | MEXC |
PEPE/USDE | $0.000003930 | $1,140,915 | 10:51:08 17/03/2026 |
| 92 |  Indodax |
PEPE/IDR | $0.000003930 | $1,049,712 | 11:02:23 17/03/2026 |
| 93 | OrangeX |
PEPE/USDT | $0.000003910 | $1,023,211 | 10:57:15 17/03/2026 |
| 94 | Kraken |
PEPE/EUR | $0.000003920 | $978,377 | 10:59:24 17/03/2026 |
| 95 | Bit2Me |
PEPE/EUR | $0.000003920 | $972,846 | 11:00:11 17/03/2026 |
| 96 | MEXC |
PEPE/EUR | $0.000003930 | $953,593 | 10:51:08 17/03/2026 |
| 97 | BitMEX |
PEPE/USD | $0.000003940 | $880,084 | 10:57:16 17/03/2026 |
| 98 |  Binance TH |
PEPE/USDT | $0.000003910 | $877,513 | 10:57:10 17/03/2026 |
| 99 | MEXC |
PEPE/USDC | $0.000003930 | $797,565 | 10:51:08 17/03/2026 |
| 100 | Bitrue |
PEPE/USDC | $0.000003910 | $773,755 | 10:57:10 17/03/2026 |
| 101 | WhiteBIT |
PEPE/EUR | $0.000003920 | $637,706 | 10:54:08 17/03/2026 |
| 102 |  Bitso |
PEPE/USD | $0.000003930 | $626,163 | 10:59:53 17/03/2026 |
| 103 |  Crypto.com Exchange |
PEPE/USDT | $0.000003910 | $581,620 | 10:57:11 17/03/2026 |
| 104 |  Coinone |
PEPE/KRW | $0.000003890 | $574,311 | 10:54:53 17/03/2026 |
| 105 | Bybit |
PEPE/MNT | $0.000003900 | $526,331 | 10:54:12 17/03/2026 |
| 106 | Binance |
PEPE/JPY | $0.000003930 | $506,788 | 10:56:52 17/03/2026 |
| 107 |  Tokocrypto |
PEPE/USDT | $0.000003920 | $505,261 | 10:57:11 17/03/2026 |
| 108 | Crypto.com Exchange |
PEPE/USD | $0.000003920 | $469,804 | 10:57:11 17/03/2026 |
| 109 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003920 | $409,261 | 10:59:23 17/03/2026 |
| 110 | Binance |
PEPE/BRL | $0.000003920 | $405,157 | 10:56:54 17/03/2026 |
| 111 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003920 | $390,099 | 10:59:47 17/03/2026 |
| 112 |  BiFinance |
PEPE/USDT | $0.000003920 | $388,725 | 10:57:12 17/03/2026 |
| 113 |  Gemini |
PEPE/GUSD | $0.000003920 | $325,246 | 10:59:54 17/03/2026 |
| 114 | Gemini |
PEPE/USD | $0.000003920 | $325,246 | 10:59:54 17/03/2026 |
| 115 | Gemini |
PEPE/USDC | $0.000003920 | $325,246 | 10:59:53 17/03/2026 |
| 116 | Crypto.com Exchange |
PEPE/USD | $0.000003920 | $271,063 | 10:57:17 17/03/2026 |
| 117 | Bitget |
PEPE/USDC | $0.000003940 | $256,197 | 10:54:07 17/03/2026 |
| 118 |  Bitfinex |
PEPE/USDT | $0.000003930 | $247,604 | 10:57:15 17/03/2026 |
| 119 |  SecondBTC |
PEPE/USDT | $0.000003920 | $243,263 | 10:57:08 17/03/2026 |
| 120 | OKX |
PEPE/USD | $0.000003920 | $237,721 | 10:56:53 17/03/2026 |
| 121 | CoinEx |
PEPE/USDC | $0.000003920 | $232,124 | 10:59:53 17/03/2026 |
| 122 | Pionex |
PEPE/USDT | $0.000003920 | $231,322 | 10:57:11 17/03/2026 |
| 123 | Paribu |
PEPE/USDT | $0.000003930 | $195,578 | 11:02:53 17/03/2026 |
| 124 |  Dex-Trade |
PEPE/USDT | $0.000003940 | $194,790 | 10:54:12 17/03/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,347.83 | $192,365 | 10:16:35 17/03/2026 |
| 126 |  Binance.US |
PEPE/USD | $0.000003920 | $181,424 | 10:59:53 17/03/2026 |
| 127 | Binance.US |
PEPE/USDT | $0.000003920 | $145,375 | 10:59:53 17/03/2026 |
| 128 | Binance |
PEPE/USD1 | $0.000003940 | $125,530 | 10:56:54 17/03/2026 |
| 129 |  Korbit |
PEPE/KRW | $0.000003890 | $119,792 | 10:54:12 17/03/2026 |
| 130 | OKX |
PEPE/TRY | $0.000003910 | $86,728.76 | 10:56:53 17/03/2026 |
| 131 | Kraken |
PEPE/GBP | $0.000003950 | $76,726.00 | 10:59:54 17/03/2026 |
| 132 | Bybit |
PEPE/USDC | $0.000003960 | $72,813.76 | 10:54:12 17/03/2026 |
| 133 | Bitfinex |
PEPE/USDT | $0.000003940 | $64,467.68 | 10:59:24 17/03/2026 |
| 134 | KuCoin |
PEPE/USDC | $0.000003900 | $63,144.44 | 10:55:53 17/03/2026 |
| 135 | Kraken |
PEPE/CAD | $0.000003910 | $63,099.30 | 10:59:54 17/03/2026 |
| 136 |  LATOKEN |
PEPE/USDT | $0.000003930 | $46,550.03 | 10:54:09 17/03/2026 |
| 137 | Dex-Trade |
PEPE/USDC | $0.000003940 | $34,542.89 | 10:54:12 17/03/2026 |
| 138 | Kraken |
PEPE/AUD | $0.000004010 | $32,893.96 | 10:59:54 17/03/2026 |
| 139 | Bitget |
PEPE/EUR | $0.000003930 | $31,112.98 | 10:54:07 17/03/2026 |
| 140 | Bitfinex |
PEPE/USD | $0.000003930 | $22,279.98 | 10:59:24 17/03/2026 |
| 141 | OKX |
PEPE/EUR | $0.000003940 | $17,074.90 | 10:56:53 17/03/2026 |
| 142 | AscendEX |
1000PEPE/USDT | $0.003915 | $15,003.52 | 10:54:15 17/03/2026 |
| 143 | Binance |
PEPE/U | $0.000003910 | $14,313.22 | 10:56:54 17/03/2026 |
| 144 |  CEX.IO |
PEPE/USDT | $0.000003930 | $13,621.64 | 10:54:09 17/03/2026 |
| 145 | Gemini |
PEPE/USDC | $0.000003710 | $11,127.38 | 10:57:50 17/03/2026 |
| 146 | Gemini |
PEPE/GUSD | $0.000003710 | $11,127.08 | 10:54:36 17/03/2026 |
| 147 | OKX |
PEPE/BRL | $0.000003920 | $10,323.47 | 10:56:53 17/03/2026 |
| 148 | OKX |
PEPE/USDC | $0.000003910 | $9,040.28 | 10:56:53 17/03/2026 |
| 149 | Gate |
PEPE/USDC | $0.000003910 | $8,704.66 | 10:56:54 17/03/2026 |
| 150 | Crypto.com Exchange |
PEPE/EUR | $0.000004000 | $7,511.42 | 10:57:11 17/03/2026 |
| 151 | Binance TH |
PEPE/FDUSD | $0.000003920 | $5,218.07 | 10:57:10 17/03/2026 |
| 152 | Indodax |
PEPE/USDT | $0.000003940 | $3,754.77 | 11:02:54 17/03/2026 |
| 153 | KuCoin |
PEPE/KCS | $0.000003890 | $2,078.85 | 10:55:53 17/03/2026 |
| 154 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003870 | $1,680.94 | 10:16:23 17/03/2026 |
| 155 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003920 | $1,411.28 | 10:16:35 17/03/2026 |
| 156 | CEX.IO |
PEPE/USD | $0.000003940 | $1,089.89 | 10:54:09 17/03/2026 |
| 157 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $74,484.37 | $848.23 | 10:18:11 17/03/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,322.50 | $804.50 | 10:28:47 17/03/2026 |
| 159 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003890 | $362.60 | 09:48:47 17/03/2026 |
| 160 | Upbit |
PEPE/USDT | $0.000003560 | $299.61 | 10:56:24 17/03/2026 |
| 161 | Bybit |
PEPE/EUR | $0.000003970 | $299.19 | 10:54:12 17/03/2026 |
| 162 | Bitvavo |
PEPE/USDC | $0.000003900 | $253.80 | 10:57:13 17/03/2026 |
| 163 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003940 | $163.06 | 10:05:35 17/03/2026 |
| 164 |  Deepcoin |
PEPE/USDT | $0.000003920 | $151.33 | 10:57:10 17/03/2026 |
| 165 | CEX.IO |
PEPE/USDC | $0.000003940 | $27.90 | 10:54:09 17/03/2026 |
| 166 | Tokocrypto |
PEPE/USDC | $0.000003920 | $21.53 | 10:57:11 17/03/2026 |
| 167 |  BitTrade |
PEPE/JPY | $0.000003910 | $7.01 | 10:57:08 17/03/2026 |
| 168 |  WOO X |
PEPE/USDT | $0.000003910 | $3.27 | 10:57:12 17/03/2026 |
| 169 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000003730 | $0.03113 | 18:29:47 16/03/2026 |
| 170 | Tokocrypto |
PEPE/USD1 | $0.000003920 | $0 | 10:57:11 17/03/2026 |
| 171 | Aster |
1000PEPE/USD | $0.003924 | $0 | 10:54:15 17/03/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 17/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,760,195,039 với tỷ giá $0.000003900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.