Pepe PEPE
Xếp hạng #45
12:44:00 17/03/2026
Giá Pepe (PEPE)
$0.000003788 0.71%
0.000000000051 BTC
0 VND
Thấp: $0.000003484
Cao: $0.000004113
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003870 | $12,686,481,521 | 11:54:19 17/03/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.003854 | $1,167,047,868 | 11:54:16 17/03/2026 |
| 3 |  IBIT Global |
1000PEPE/USDT | $0.003849 | $580,845,676 | 12:00:17 17/03/2026 |
| 4 |  BVOX |
1000PEPE/USDT | $0.003855 | $539,723,247 | 11:57:15 17/03/2026 |
| 5 |  Bybit |
1000PEPE/USDT | $0.003854 | $467,812,869 | 11:54:16 17/03/2026 |
| 6 |  WEEX |
1000PEPE/USDT | $0.003855 | $193,875,317 | 11:57:16 17/03/2026 |
| 7 |  Koinbay |
PEPE/USDT | $0.01820 | $182,951,727 | 11:57:15 17/03/2026 |
| 8 |  Ulink |
PEPE/USDT | $0.000003850 | $170,164,388 | 12:00:07 17/03/2026 |
| 9 |  YEX |
PEPE/USDT | $0.003855 | $159,911,063 | 11:57:16 17/03/2026 |
| 10 |  Cofinex |
PEPE/USDT | $0.000003850 | $153,875,606 | 12:00:15 17/03/2026 |
| 11 |  Toobit |
1000PEPE/USDT | $0.003856 | $145,063,709 | 11:57:16 17/03/2026 |
| 12 |  BitMart |
1000PEPE/USDT | $0.003854 | $124,452,962 | 11:57:16 17/03/2026 |
| 13 | Binance |
PEPE/USDT | $0.000003850 | $124,357,719 | 11:56:42 17/03/2026 |
| 14 |  BiKing |
PEPE/USDT | $0.000003850 | $124,086,652 | 12:00:10 17/03/2026 |
| 15 |  idax exchange |
PEPE/USDT | $0.003848 | $117,192,896 | 12:00:17 17/03/2026 |
| 16 |  WHXEX |
PEPE/USDT | $0.003848 | $117,188,130 | 12:00:15 17/03/2026 |
| 17 | KuCoin |
PEPE/USDT | $0.000003850 | $109,856,829 | 11:54:19 17/03/2026 |
| 18 |  Tapbit |
1000PEPE/USDT | $0.003854 | $109,704,223 | 11:57:15 17/03/2026 |
| 19 |  Ourbit |
1000PEPE/USDT | $0.003855 | $81,795,317 | 11:57:16 17/03/2026 |
| 20 |  BTCC |
PEPE/USDT | $0.000003850 | $62,188,247 | 11:57:11 17/03/2026 |
| 21 |  Hotcoin |
1000PEPE/USDT | $0.003855 | $61,610,162 | 11:57:20 17/03/2026 |
| 22 | Binance |
1000PEPE/USDC | $0.003851 | $60,276,150 | 11:54:16 17/03/2026 |
| 23 |  Biconomy.com |
PEPE/USDT | $0.000003850 | $53,921,732 | 11:54:15 17/03/2026 |
| 24 |  GroveX |
PEPE/USDT | $0.000003860 | $49,555,663 | 11:57:13 17/03/2026 |
| 25 |  OKX |
PEPE/USDT | $0.000003850 | $48,440,816 | 11:56:24 17/03/2026 |
| 26 |  Gems Trade |
PEPE/USDT | $0.000003850 | $48,341,922 | 12:00:12 17/03/2026 |
| 27 | BVOX |
PEPE/USDT | $0.000003860 | $47,715,265 | 11:57:09 17/03/2026 |
| 28 |  Hyperliquid |
kPEPE/USD | $0.003852 | $46,420,761 | 11:54:26 17/03/2026 |
| 29 |  CrypFine |
1000PEPE/USDT | $0.003848 | $41,749,489 | 12:00:15 17/03/2026 |
| 30 |  WhiteBIT |
PEPE/USDT | $0.000003850 | $39,133,967 | 11:54:12 17/03/2026 |
| 31 |  CEEX exchange |
PEPE/USDT | $0.000003850 | $38,971,498 | 12:00:07 17/03/2026 |
| 32 |  LBank |
PEPE/USDT | $0.000003850 | $38,784,044 | 11:57:13 17/03/2026 |
| 33 |  MEXC |
PEPE/USDT | $0.000003860 | $38,291,972 | 11:54:08 17/03/2026 |
| 34 |  OrangeX |
PEPE/USDT | $0.000003850 | $38,031,168 | 11:57:08 17/03/2026 |
| 35 | YEX |
PEPE/USDT | $0.000003840 | $37,085,175 | 12:00:13 17/03/2026 |
| 36 |  BlockFin |
PEPE/USDT | $0.000003830 | $37,053,671 | 12:00:11 17/03/2026 |
| 37 |  UZX |
PEPE/USDT | $0.000003850 | $36,099,273 | 11:57:08 17/03/2026 |
| 38 |  XXKK |
PEPE/USDT | $0.000003850 | $35,921,452 | 11:54:11 17/03/2026 |
| 39 |  Hibt |
PEPE/USDT | $0.000003850 | $34,174,443 | 11:57:07 17/03/2026 |
| 40 |  YUBIT |
PEPE/USDT | $0.000003840 | $34,026,689 | 11:57:07 17/03/2026 |
| 41 |  Upbit |
PEPE/KRW | $0.000003820 | $33,037,897 | 11:56:55 17/03/2026 |
| 42 |  EagleX |
PEPE/USDT | $0.000003840 | $32,919,079 | 12:00:11 17/03/2026 |
| 43 | Bybit |
PEPE/USDT | $0.000003850 | $32,414,481 | 11:54:09 17/03/2026 |
| 44 | Binance |
PEPE/TRY | $0.000003850 | $31,726,612 | 11:56:42 17/03/2026 |
| 45 |  AstralX |
PEPE/USDT | $0.000003850 | $31,512,281 | 12:00:14 17/03/2026 |
| 46 |  BTSE |
1KPEPE/USDT | $0.003859 | $30,688,287 | 11:57:16 17/03/2026 |
| 47 |  BitradeX |
PEPE/USDT | $0.000003850 | $29,783,731 | 11:48:11 17/03/2026 |
| 48 |  BITmarkets |
1KPEPE/USDT | $0.003845 | $29,643,896 | 12:00:15 17/03/2026 |
| 49 | Binance |
PEPE/USDC | $0.000003850 | $26,508,570 | 11:56:42 17/03/2026 |
| 50 |  SuperEx |
PEPE/USDT | $0.000003820 | $25,308,548 | 11:54:09 17/03/2026 |
| 51 |  Binance TR |
PEPE/TRY | $0.000003850 | $25,045,101 | 11:57:09 17/03/2026 |
| 52 |  Poloniex |
PEPE/USDT | $0.000003850 | $23,154,478 | 11:54:23 17/03/2026 |
| 53 |  HTX |
PEPE/USDT | $0.000003860 | $22,718,176 | 11:59:55 17/03/2026 |
| 54 | KuCoin |
PEPE/USDT | $0.000003860 | $22,461,846 | 11:54:07 17/03/2026 |
| 55 |  BloFin |
PEPE/USDT | $0.000003830 | $22,251,107 | 12:00:10 17/03/2026 |
| 56 | HTX |
PEPE/USDT | $0.000003850 | $21,332,044 | 11:54:16 17/03/2026 |
| 57 |  CoinP |
PEPE/USDT | $0.000003840 | $19,434,028 | 12:00:15 17/03/2026 |
| 58 |  Gate |
PEPE/USDT | $0.000003850 | $18,971,268 | 11:56:24 17/03/2026 |
| 59 |  Coinbase Exchange |
PEPE/USD | $0.000003850 | $18,606,780 | 11:56:59 17/03/2026 |
| 60 | BloFin |
PEPE/USDT | $0.000003850 | $17,487,845 | 12:00:16 17/03/2026 |
| 61 | EagleX |
1000PEPE/USDT | $0.003849 | $16,837,339 | 12:00:15 17/03/2026 |
| 62 |  ONUS Pro |
PEPE1000/VNDC | $0.003852 | $16,656,325 | 11:54:16 17/03/2026 |
| 63 | ONUS Pro |
PEPE1000/USDT | $0.003852 | $15,909,314 | 11:54:16 17/03/2026 |
| 64 | CrypFine |
PEPE/USDT | $0.000003850 | $15,546,380 | 12:00:12 17/03/2026 |
| 65 | YUBIT |
1000PEPE/USDT | $0.003855 | $14,526,056 | 11:57:15 17/03/2026 |
| 66 |  Bitget |
PEPE/USDT | $0.000003850 | $13,822,713 | 11:54:11 17/03/2026 |
| 67 | WEEX |
PEPE/USDT | $0.000003850 | $13,654,027 | 11:57:12 17/03/2026 |
| 68 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003840 | $13,186,406 | 11:59:54 17/03/2026 |
| 69 |  Zoomex |
PEPE/USDT | $0.000003850 | $12,967,068 | 11:51:15 17/03/2026 |
| 70 | BlockFin |
PEPE/USDC | $0.000003830 | $12,853,112 | 12:00:11 17/03/2026 |
| 71 | WhiteBIT |
PEPE/USDT | $0.000003840 | $12,806,367 | 11:54:15 17/03/2026 |
| 72 |  Bithumb |
PEPE/KRW | $0.000003830 | $12,762,271 | 11:59:54 17/03/2026 |
| 73 | Biconomy.com |
PEPE/USDT | $0.000003850 | $12,730,285 | 11:54:07 17/03/2026 |
| 74 |  Phemex |
PEPE/USDT | $0.000003850 | $12,615,030 | 11:57:11 17/03/2026 |
| 75 |  Coinbase International Exchange |
PEPE/USDC | $0.003847 | $12,143,666 | 12:00:15 17/03/2026 |
| 76 |  ApeX Omni |
1000PEPE/USDT | $0.003817 | $11,018,030 | 12:03:16 17/03/2026 |
| 77 |  BitTap |
PEPE/USDT | $0.000003850 | $10,689,979 | 12:00:17 17/03/2026 |
| 78 | Tapbit |
PEPE/USDT | $0.000003850 | $10,510,795 | 11:57:11 17/03/2026 |
| 79 |  BingX |
PEPE/USDT | $0.000003840 | $10,490,233 | 11:57:11 17/03/2026 |
| 80 | Toobit |
PEPE/USDT | $0.000003850 | $10,289,582 | 11:57:11 17/03/2026 |
| 81 |  Aivora Exchange |
PEPE/USDT | $0.000003850 | $9,761,661 | 12:00:17 17/03/2026 |
| 82 |  Millionero |
PEPE/USDT | $0.000003850 | $9,648,229 | 12:00:11 17/03/2026 |
| 83 |  ASTX |
PEPE/USDT | $0.000003850 | $9,502,268 | 12:00:09 17/03/2026 |
| 84 |  Pionex |
PEPE/USDT | $0.000003850 | $9,182,878 | 11:57:15 17/03/2026 |
| 85 |  Paribu |
PEPE/TRY | $0.000003810 | $9,027,836 | 12:02:23 17/03/2026 |
| 86 | BitMart |
PEPE/USDT | $0.000003850 | $8,536,575 | 11:57:08 17/03/2026 |
| 87 | IBIT Global |
PEPE/USDT | $0.000003840 | $8,329,575 | 12:00:11 17/03/2026 |
| 88 |  OneEx |
PEPE/USDT | $0.000003840 | $8,290,442 | 12:00:09 17/03/2026 |
| 89 | BloFin |
PEPE/USDC | $0.000003830 | $7,709,558 | 12:00:10 17/03/2026 |
| 90 |  Echobit |
PEPE/USDT | $0.000003850 | $7,060,667 | 11:57:08 17/03/2026 |
| 91 |  Cryptomus |
PEPE/USDT | $0.000003850 | $7,022,806 | 12:00:15 17/03/2026 |
| 92 | WhiteBIT |
PEPE/TRY | $0.000003850 | $6,991,532 | 11:54:12 17/03/2026 |
| 93 |  VOOX Exchange |
PEPE/USDT | $0.000003850 | $6,829,129 | 12:00:08 17/03/2026 |
| 94 | idax exchange |
PEPE/USDT | $0.000003840 | $6,748,604 | 12:00:14 17/03/2026 |
| 95 |  AllinX |
PEPE/USDT | $0.000003850 | $6,701,825 | 12:00:09 17/03/2026 |
| 96 | Koinbay |
PEPE/USDT | $0.000003850 | $6,595,350 | 11:57:13 17/03/2026 |
| 97 |  Websea |
PEPE/USDT | $0.000003860 | $6,529,653 | 11:57:08 17/03/2026 |
| 98 |  NovaEx |
PEPE/USDT | $0.000003850 | $5,894,709 | 12:00:09 17/03/2026 |
| 99 |  Bibox |
PEPE/USDT | $0.00001045 | $5,782,509 | 12:00:11 17/03/2026 |
| 100 | Aivora Exchange |
PEPE/USDT | $0.000003850 | $5,684,973 | 12:00:09 17/03/2026 |
| 101 |  Uniswap v2 |
PEPE/WETH | $0.000003850 | $5,260,438 | 11:45:47 17/03/2026 |
| 102 |  DigiFinex |
PEPE/USDT | $0.000003850 | $5,230,100 | 12:00:11 17/03/2026 |
| 103 |  Bitvavo |
PEPE/EUR | $0.000003850 | $4,976,679 | 11:57:10 17/03/2026 |
| 104 | WhiteBIT |
PEPE/USDC | $0.000003830 | $4,766,476 | 11:54:12 17/03/2026 |
| 105 |  CoinEx |
PEPE/USDT | $0.000003850 | $4,736,181 | 11:59:53 17/03/2026 |
| 106 |  KCEX |
PEPE/USDC | $0.000003850 | $4,604,522 | 11:57:15 17/03/2026 |
| 107 | Ourbit |
PEPE/USDT | $0.000003860 | $4,387,468 | 11:57:07 17/03/2026 |
| 108 |  Kraken |
PEPE/USD | $0.000003850 | $4,180,779 | 11:59:56 17/03/2026 |
| 109 |  CoinUp.io |
PEPE/USDT | $0.000003850 | $4,157,799 | 11:54:08 17/03/2026 |
| 110 | Cofinex |
PEPE/USDC | $0.000003850 | $4,130,241 | 12:00:15 17/03/2026 |
| 111 |  BYDFi |
PEPE/USDT | $0.003854 | $3,886,648 | 12:00:16 17/03/2026 |
| 112 |  EasiCoin |
PEPE/USDT | $0.000003830 | $3,818,618 | 12:00:09 17/03/2026 |
| 113 | BitTap |
PEPE/USDT | $0.000003850 | $3,615,361 | 12:00:09 17/03/2026 |
| 114 |  AscendEX |
PEPE/USDT | $0.000003840 | $3,587,959 | 11:57:10 17/03/2026 |
| 115 |  Bitrue |
PEPE/XRP | $0.000003860 | $3,499,576 | 11:57:11 17/03/2026 |
| 116 | Bitrue |
PEPE/USDT | $0.000003870 | $3,383,979 | 11:57:11 17/03/2026 |
| 117 |  Aster |
1000PEPE/USDT | $0.003851 | $3,272,801 | 11:54:15 17/03/2026 |
| 118 | CoinP |
PEPE/USDT | $0.000003850 | $3,152,478 | 12:00:08 17/03/2026 |
| 119 | BtcTurk | Kripto |
PEPE/USDT | $0.000003850 | $3,106,534 | 11:59:24 17/03/2026 |
| 120 | Biconomy.com |
PEPE/USDC | $0.000003840 | $3,033,382 | 11:54:07 17/03/2026 |
| 121 | WEEX |
PEPE/USDC | $0.000003850 | $3,019,765 | 11:57:12 17/03/2026 |
| 122 |  Bit2Me |
PEPE/USDC | $0.000003840 | $2,917,799 | 12:00:10 17/03/2026 |
| 123 | KCEX |
PEPE/USDT | $0.000003870 | $2,617,596 | 11:57:10 17/03/2026 |
| 124 | Binance |
PEPE/EUR | $0.000003850 | $2,560,714 | 11:56:42 17/03/2026 |
| 125 |  Coincall |
1000PEPE/USD | $0.003818 | $2,509,209 | 12:03:15 17/03/2026 |
| 126 | MEXC |
PEPE/USDC | $0.000003850 | $2,494,640 | 11:54:16 17/03/2026 |
| 127 | Hotcoin |
PEPE/USDT | $0.000003840 | $2,402,627 | 11:51:25 17/03/2026 |
| 128 |  EVEDEX |
1000PEPE/USD | $0.003819 | $2,292,884 | 12:03:15 17/03/2026 |
| 129 |  B2Z Exchange |
PEPE/USDT | $0.000003840 | $2,225,887 | 12:00:10 17/03/2026 |
| 130 | BTSE |
PEPE/USDT | $0.000003850 | $2,222,553 | 11:57:10 17/03/2026 |
| 131 | Hyperliquid |
hyna:1000PEPE/USD | $0.003849 | $2,215,255 | 11:54:26 17/03/2026 |
| 132 |  Nivex |
PEPE/USDT | $0.000003850 | $2,150,259 | 12:00:09 17/03/2026 |
| 133 | BITmarkets |
PEPE/USDT | $0.000003840 | $2,127,374 | 12:00:09 17/03/2026 |
| 134 | BiKing |
PEPE/USDT | $0.000003850 | $2,059,307 | 12:00:16 17/03/2026 |
| 135 |  Lighter |
1000PEPE/USDC | $0.003851 | $1,735,322 | 11:57:15 17/03/2026 |
| 136 | Binance |
PEPE/FDUSD | $0.000003850 | $1,679,728 | 11:56:42 17/03/2026 |
| 137 |  Bitcastle |
PEPE/USDT | $0.000003840 | $1,538,991 | 12:00:09 17/03/2026 |
| 138 | B2Z Exchange |
PEPE/USD | $0.000003840 | $1,490,091 | 12:00:10 17/03/2026 |
| 139 | BITmarkets |
PEPE/USD | $0.000003840 | $1,490,089 | 12:00:09 17/03/2026 |
| 140 |  MGBX |
PEPE/USDT | $0.000003840 | $1,463,955 | 12:00:13 17/03/2026 |
| 141 | BingX |
PEPE/USDC | $0.000003860 | $1,381,993 | 11:57:11 17/03/2026 |
| 142 | Hibt |
PEPE/USDC | $0.000003850 | $1,328,528 | 11:57:07 17/03/2026 |
| 143 | Hibt |
PEPE/USDT | $0.000003850 | $1,246,327 | 11:57:23 17/03/2026 |
| 144 |  BitMEX |
PEPE/USDT | $0.000003850 | $1,209,855 | 11:57:19 17/03/2026 |
| 145 | MEXC |
PEPE/USDE | $0.000003850 | $1,145,683 | 11:54:08 17/03/2026 |
| 146 |  BigONE |
PEPE/USDT | $0.000003860 | $1,120,003 | 11:57:08 17/03/2026 |
| 147 |  Niza.io |
PEPE/USD | $0.000003850 | $1,069,831 | 12:00:11 17/03/2026 |
| 148 |  Indodax |
PEPE/IDR | $0.000003830 | $1,023,606 | 12:02:25 17/03/2026 |
| 149 | OrangeX |
PEPE/USDT | $0.000003850 | $1,021,480 | 11:57:15 17/03/2026 |
| 150 | Bit2Me |
PEPE/EUR | $0.000003850 | $987,289 | 12:00:10 17/03/2026 |
| 151 | Kraken |
PEPE/EUR | $0.000003850 | $977,790 | 11:59:24 17/03/2026 |
| 152 | MEXC |
PEPE/EUR | $0.000003860 | $955,864 | 11:54:08 17/03/2026 |
| 153 | BitMEX |
PEPE/USD | $0.000003840 | $898,199 | 11:57:19 17/03/2026 |
| 154 |  Binance TH |
PEPE/USDT | $0.000003860 | $818,226 | 11:57:07 17/03/2026 |
| 155 | MEXC |
PEPE/USDC | $0.000003860 | $796,822 | 11:54:08 17/03/2026 |
| 156 | Bitrue |
PEPE/USDC | $0.000003860 | $775,138 | 11:57:11 17/03/2026 |
| 157 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003850 | $758,052 | 12:00:11 17/03/2026 |
| 158 |  TGEX |
PEPE/USDT | $0.000003860 | $696,931 | 11:54:12 17/03/2026 |
| 159 | WhiteBIT |
PEPE/EUR | $0.000003850 | $679,955 | 11:54:12 17/03/2026 |
| 160 |  CoinCola |
PEPE/USDT | $0.000003840 | $679,894 | 12:00:11 17/03/2026 |
| 161 |  Bitso |
PEPE/USD | $0.000003840 | $656,946 | 11:59:53 17/03/2026 |
| 162 | idax exchange |
PEPE/USDC | $0.000003840 | $611,283 | 12:00:14 17/03/2026 |
| 163 | Nivex |
1000PEPE/USDT | $0.003849 | $602,153 | 12:00:18 17/03/2026 |
| 164 |  Coinlocally |
PEPE/USDT | $0.000003850 | $592,428 | 12:00:09 17/03/2026 |
| 165 |  Crypto.com Exchange |
PEPE/USDT | $0.000003850 | $556,386 | 11:54:07 17/03/2026 |
| 166 | Bybit |
PEPE/MNT | $0.000003850 | $547,274 | 11:54:09 17/03/2026 |
| 167 |  Coinone |
PEPE/KRW | $0.000003760 | $536,916 | 11:58:53 17/03/2026 |
| 168 |  Tokocrypto |
PEPE/USDT | $0.000003850 | $508,705 | 11:57:11 17/03/2026 |
| 169 |  BlueBit |
PEPE/USDT | $0.000003860 | $508,605 | 12:00:09 17/03/2026 |
| 170 |  Blynex |
PEPE/USDT | $0.000003850 | $498,091 | 11:57:09 17/03/2026 |
| 171 | Binance |
PEPE/JPY | $0.000003860 | $493,741 | 11:56:42 17/03/2026 |
| 172 | Crypto.com Exchange |
PEPE/USD | $0.000003840 | $456,084 | 11:54:07 17/03/2026 |
| 173 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003860 | $443,447 | 11:58:11 17/03/2026 |
| 174 | B2Z Exchange |
PEPE/USDC | $0.000003840 | $431,801 | 12:00:10 17/03/2026 |
| 175 | BITmarkets |
PEPE/USDC | $0.000003840 | $431,800 | 12:00:09 17/03/2026 |
| 176 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003850 | $421,057 | 11:59:53 17/03/2026 |
| 177 | Binance |
PEPE/BRL | $0.000003850 | $399,866 | 11:56:42 17/03/2026 |
| 178 |  BiFinance |
PEPE/USDT | $0.000003850 | $385,974 | 11:57:11 17/03/2026 |
| 179 |  Gemini |
PEPE/GUSD | $0.000003850 | $325,440 | 11:59:54 17/03/2026 |
| 180 | Gemini |
PEPE/USD | $0.000003850 | $325,440 | 11:59:53 17/03/2026 |
| 181 | Gemini |
PEPE/USDC | $0.000003850 | $325,440 | 11:59:54 17/03/2026 |
| 182 |  Bitfinex |
PEPE/USDT | $0.000003870 | $313,609 | 11:57:15 17/03/2026 |
| 183 |  Flipster |
1000PEPE/USDT | $0.003854 | $291,396 | 11:57:16 17/03/2026 |
| 184 | MGBX |
PEPE/USDT | $0.000003850 | $276,577 | 12:00:16 17/03/2026 |
| 185 | Crypto.com Exchange |
PEPE/USD | $0.000003850 | $274,486 | 11:57:17 17/03/2026 |
| 186 | Bitget |
PEPE/USDC | $0.000003850 | $258,826 | 11:54:11 17/03/2026 |
| 187 |  LeveX |
PEPE/USDT | $0.000003850 | $252,785 | 12:00:12 17/03/2026 |
| 188 | Niza.io |
PEPE/EUR | $0.000003850 | $252,429 | 12:00:11 17/03/2026 |
| 189 |  Coins.ph |
PEPE/PHP | $0.000003860 | $249,530 | 11:57:13 17/03/2026 |
| 190 | OKX |
PEPE/USD | $0.000003860 | $243,854 | 11:56:24 17/03/2026 |
| 191 |  SecondBTC |
PEPE/USDT | $0.000003850 | $243,157 | 12:00:13 17/03/2026 |
| 192 | Pionex |
PEPE/USDT | $0.000003850 | $243,010 | 11:57:11 17/03/2026 |
| 193 | CoinEx |
PEPE/USDC | $0.000003850 | $230,806 | 11:59:53 17/03/2026 |
| 194 |  Qmall Exchange |
PEPE/USDT | $0.000003850 | $215,384 | 12:00:08 17/03/2026 |
| 195 |  Picol |
PEPE/USDT | $0.000003850 | $214,284 | 12:00:08 17/03/2026 |
| 196 |  Bybit EU |
PEPE/USDC | $0.000003870 | $193,999 | 11:30:08 17/03/2026 |
| 197 | Paribu |
PEPE/USDT | $0.000003840 | $189,294 | 12:02:53 17/03/2026 |
| 198 |  Dex-Trade |
PEPE/USDT | $0.000003850 | $188,850 | 11:57:11 17/03/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,311.15 | $185,137 | 11:45:47 17/03/2026 |
| 200 |  Binance.US |
PEPE/USD | $0.000003860 | $181,345 | 11:59:53 17/03/2026 |
| 201 | Cofinex |
PEPE/USDT | $0.000003850 | $174,202 | 12:00:07 17/03/2026 |
| 202 |  BitDelta |
PEPE/USDT | $0.000003850 | $157,395 | 11:57:07 17/03/2026 |
| 203 | Binance.US |
PEPE/USDT | $0.000003850 | $156,800 | 11:59:23 17/03/2026 |
| 204 |  BitStorage |
PEPE/USDT | $0.000003860 | $146,760 | 12:00:07 17/03/2026 |
| 205 |  dYdX v4 |
PEPE/USD | $0.000003850 | $140,813 | 12:04:18 17/03/2026 |
| 206 | Binance |
PEPE/USD1 | $0.000003850 | $127,516 | 11:56:42 17/03/2026 |
| 207 |  Altcoin Trader |
PEPE/ZAR | $0.000003920 | $115,089 | 12:00:09 17/03/2026 |
| 208 |  Korbit |
PEPE/KRW | $0.000003760 | $109,850 | 11:57:10 17/03/2026 |
| 209 |  Dzengi.com |
PEPE/USD | $0.000003820 | $105,347 | 12:00:17 17/03/2026 |
| 210 |  Ndax |
PEPE/CAD | $0.000003850 | $98,279.52 | 12:00:11 17/03/2026 |
| 211 |  Tothemoon |
PEPE/USDT | $0.000003850 | $97,628.65 | 12:00:17 17/03/2026 |
| 212 | OKX |
PEPE/TRY | $0.000003850 | $88,996.31 | 11:56:24 17/03/2026 |
| 213 | Kraken |
PEPE/GBP | $0.000003930 | $75,278.29 | 11:59:56 17/03/2026 |
| 214 |  Orderly |
1000PEPE/USDC | $0.003871 | $74,531.48 | 12:03:15 17/03/2026 |
| 215 | Bitfinex |
PEPE/USDT | $0.000003840 | $67,573.66 | 11:59:23 17/03/2026 |
| 216 | KuCoin |
PEPE/USDC | $0.000003840 | $67,288.89 | 11:54:07 17/03/2026 |
| 217 | LeveX |
PEPE/USDC | $0.000003850 | $65,866.33 | 12:00:12 17/03/2026 |
| 218 | Bybit |
PEPE/USDC | $0.000003830 | $65,631.36 | 11:54:09 17/03/2026 |
| 219 | BYDFi |
PEPE/USDC | $0.000003850 | $63,791.36 | 11:57:08 17/03/2026 |
| 220 | Kraken |
PEPE/CAD | $0.000003840 | $63,469.53 | 11:59:56 17/03/2026 |
| 221 | Cofinex |
PEPE/EUR | $0.000003870 | $57,571.48 | 12:00:07 17/03/2026 |
| 222 |  Reku |
PEPE/IDR | $0.000003830 | $54,954.17 | 12:00:11 17/03/2026 |
| 223 | Cofinex |
PEPE/USDC | $0.000003850 | $52,380.26 | 12:00:07 17/03/2026 |
| 224 |  ICRYPEX |
PEPE/USDT | $0.000003820 | $47,106.53 | 12:00:09 17/03/2026 |
| 225 | Bitget |
PEPE/EUR | $0.000003880 | $45,712.28 | 11:54:11 17/03/2026 |
| 226 |  LATOKEN |
PEPE/USDT | $0.000003830 | $44,376.76 | 11:57:09 17/03/2026 |
| 227 | Bybit EU |
PEPE/EUR | $0.000003900 | $44,226.45 | 11:30:08 17/03/2026 |
| 228 | ASTX |
PEPE/USDT | $0.000003850 | $38,124.49 | 12:00:16 17/03/2026 |
| 229 |  Ekbit |
PEPE/USDT | $0.000003850 | $38,088.41 | 12:00:16 17/03/2026 |
| 230 | Dex-Trade |
PEPE/USDC | $0.000003850 | $33,496.25 | 11:57:11 17/03/2026 |
| 231 | Kraken |
PEPE/AUD | $0.000004010 | $32,282.42 | 11:59:56 17/03/2026 |
| 232 | Tothemoon |
PEPE/USDC | $0.000003870 | $30,524.21 | 12:00:17 17/03/2026 |
| 233 |  EXMO.ME |
PEPE/USDT | $0.000003850 | $28,288.97 | 12:00:08 17/03/2026 |
| 234 |  Kanga Exchange |
PEPE/PLN | $0.000003840 | $24,832.25 | 12:00:08 17/03/2026 |
| 235 | Kanga Exchange |
PEPE/USDT | $0.000003840 | $21,939.67 | 12:00:08 17/03/2026 |
| 236 | Bitfinex |
PEPE/USD | $0.000003900 | $21,887.86 | 11:59:23 17/03/2026 |
| 237 | Cryptomus |
PEPE/USDC | $0.000003840 | $21,224.20 | 12:00:15 17/03/2026 |
| 238 |  Drift Protocol |
1MPEPE/USDC | $3.83 | $16,903.28 | 12:03:15 17/03/2026 |
| 239 | EXMO.ME |
PEPE/USDC | $0.000003850 | $16,318.14 | 12:00:08 17/03/2026 |
| 240 | AscendEX |
1000PEPE/USDT | $0.003858 | $14,702.75 | 11:57:15 17/03/2026 |
| 241 |  CriptoSwaps |
PEPE/USDT | $0.000003850 | $14,458.51 | 11:57:11 17/03/2026 |
| 242 | Binance |
PEPE/U | $0.000003890 | $13,102.98 | 11:56:42 17/03/2026 |
| 243 |  CEX.IO |
PEPE/USDT | $0.000003860 | $12,467.52 | 11:57:07 17/03/2026 |
| 244 |  Koinpark |
PEPE/INR | $0.000003900 | $12,177.61 | 11:54:07 17/03/2026 |
| 245 |  ADEN |
PEPE/USDT | $0.000003810 | $11,379.89 | 12:03:45 17/03/2026 |
| 246 | Gemini |
PEPE/GUSD | $0.000003710 | $11,128.11 | 11:57:48 17/03/2026 |
| 247 | Gemini |
PEPE/USDC | $0.000003710 | $11,128.11 | 11:57:48 17/03/2026 |
| 248 | ADEN |
1000PEPE/USDC | $0.003871 | $10,433.62 | 12:00:44 17/03/2026 |
| 249 | Kanga Exchange |
PEPE/USDC | $0.000003840 | $10,037.51 | 12:00:08 17/03/2026 |
| 250 | OKX |
PEPE/BRL | $0.000003890 | $9,668.18 | 11:56:53 17/03/2026 |
| 251 | OKX |
PEPE/USDC | $0.000003840 | $9,142.64 | 11:56:24 17/03/2026 |
| 252 | Gate |
PEPE/USDC | $0.000003850 | $8,732.76 | 11:56:24 17/03/2026 |
| 253 |  XBO.com |
PEPE/USDC | $0.000003830 | $7,709.42 | 11:54:08 17/03/2026 |
| 254 | XBO.com |
PEPE/USDT | $0.000003850 | $7,586.56 | 11:54:08 17/03/2026 |
| 255 |  WazirX |
PEPE/INR | $0.000003840 | $7,394.60 | 12:00:09 17/03/2026 |
| 256 | Crypto.com Exchange |
PEPE/EUR | $0.000004000 | $7,385.84 | 11:54:07 17/03/2026 |
| 257 |  Bitlo |
PEPE/USDT | $0.000003850 | $5,678.95 | 11:54:08 17/03/2026 |
| 258 | OKX |
PEPE/EUR | $0.000003830 | $5,644.23 | 11:56:24 17/03/2026 |
| 259 | Binance TH |
PEPE/FDUSD | $0.000003850 | $5,246.05 | 11:57:07 17/03/2026 |
| 260 | Indodax |
PEPE/USDT | $0.000003830 | $4,799.62 | 12:02:54 17/03/2026 |
| 261 |  CoinJar |
PEPE/AUD | $0.000003820 | $4,663.52 | 12:01:26 17/03/2026 |
| 262 |  AIA Exchange |
PEPE/USDT | $0.000003850 | $4,502.90 | 12:00:11 17/03/2026 |
| 263 |  CoinChief |
PEPE/USDT | $0.000003850 | $4,395.19 | 12:00:14 17/03/2026 |
| 264 | TGEX |
PEPE/USDT | $0.000003850 | $4,320.86 | 11:57:15 17/03/2026 |
| 265 | Koinpark |
PEPE/USDT | $0.000003860 | $3,960.33 | 11:54:07 17/03/2026 |
| 266 |  NovaDAX |
PEPE/BRL | $0.000003960 | $3,240.69 | 12:00:08 17/03/2026 |
| 267 |  ChangeNOW |
PEPE/BTC | $0.000003970 | $2,860.99 | 11:54:07 17/03/2026 |
| 268 | KuCoin |
PEPE/KCS | $0.000003790 | $2,284.33 | 11:54:07 17/03/2026 |
| 269 |  digitalexchange.id |
PEPE/IDR | $0.000003830 | $2,153.05 | 12:00:11 17/03/2026 |
| 270 | CoinJar |
PEPE/USDC | $0.000003950 | $1,759.55 | 12:01:26 17/03/2026 |
| 271 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003850 | $1,670.52 | 11:45:59 17/03/2026 |
| 272 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003890 | $1,294.66 | 10:16:35 17/03/2026 |
| 273 | CEX.IO |
PEPE/USD | $0.000003860 | $1,133.49 | 11:57:07 17/03/2026 |
| 274 | Upbit |
PEPE/USDT | $0.000003560 | $1,067.86 | 11:56:23 17/03/2026 |
| 275 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $73,610.82 | $841.71 | 11:27:35 17/03/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,296.78 | $787.20 | 11:34:47 17/03/2026 |
| 277 | WazirX |
PEPE/USDT | $0.000003950 | $661.68 | 12:03:08 17/03/2026 |
| 278 | CoinJar |
PEPE/GBP | $0.000004060 | $509.74 | 12:01:26 17/03/2026 |
| 279 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003860 | $390.84 | 11:50:59 17/03/2026 |
| 280 | Bybit |
PEPE/EUR | $0.000003970 | $293.93 | 11:54:09 17/03/2026 |
| 281 | Bitvavo |
PEPE/USDC | $0.000003900 | $277.76 | 11:57:10 17/03/2026 |
| 282 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003850 | $158.39 | 11:43:47 17/03/2026 |
| 283 |  Deepcoin |
PEPE/USDT | $0.000003850 | $146.00 | 11:57:11 17/03/2026 |
| 284 | Ulink |
PEPE/USDT | $0.000009760 | $125.77 | 12:00:18 17/03/2026 |
| 285 |  Digitra.com |
PEPE/BRL | $0.000003980 | $117.76 | 12:00:12 17/03/2026 |
| 286 |  Giottus |
PEPE/USDT | $0.000003850 | $96.97 | 11:54:15 17/03/2026 |
| 287 | CEX.IO |
PEPE/USDC | $0.000003870 | $57.59 | 11:57:07 17/03/2026 |
| 288 | Giottus |
PEPE/INR | $0.000004210 | $50.29 | 11:54:15 17/03/2026 |
| 289 | Digitra.com |
PEPE/USDT | $0.000003980 | $42.48 | 12:00:12 17/03/2026 |
| 290 | Tokocrypto |
PEPE/USDC | $0.000003850 | $21.53 | 11:57:11 17/03/2026 |
| 291 |  BitTrade |
PEPE/JPY | $0.000003850 | $7.05 | 11:57:07 17/03/2026 |
| 292 |  WOO X |
PEPE/USDT | $0.000003850 | $3.27 | 11:57:09 17/03/2026 |
| 293 |  KoinBX |
PEPE/USDT | $0.000003400 | $2.01 | 12:00:13 17/03/2026 |
| 294 | KoinBX |
PEPE/INR | $0.000003580 | $0.9567 | 12:00:13 17/03/2026 |
| 295 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000003730 | $0.03113 | 18:29:47 16/03/2026 |
| 296 |  HitBTC |
PEPE/USDT | $0.000003400 | $0 | 12:00:11 17/03/2026 |
| 297 | CoinJar |
PEPE/USD | $0.000003470 | $0 | 12:01:26 17/03/2026 |
| 298 | CoinJar |
PEPE/USDT | $0.000003500 | $0 | 12:01:26 17/03/2026 |
| 299 | Tokocrypto |
PEPE/USD1 | $0.000003850 | $0 | 11:57:11 17/03/2026 |
| 300 |  Ripio |
PEPE/BRL | $0.000009550 | $0 | 11:54:07 17/03/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:19 17/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,686,481,521 với tỷ giá $0.000003870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.