Pepe PEPE
Xếp hạng #31
06:04:00 29/08/2025
Giá Pepe (PEPE)
$0.00001022 1.39%
0.000000000091 BTC
0 VND
Thấp: $0.000009958
Cao: $0.00001024
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.00001025 | $989,900,000 | 05:57:17 29/08/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.01022 | $680,208,910 | 06:00:19 29/08/2025 |
| 3 |  SAFEX |
1000PEPE/USDT | $0.01022 | $616,122,265 | 05:57:16 29/08/2025 |
| 4 |  Binance |
1000PEPE/USDT | $0.01021 | $526,923,630 | 05:54:16 29/08/2025 |
| 5 |  CoinCatch |
PEPE/USDT | $0.00001022 | $450,841,702 | 05:57:16 29/08/2025 |
| 6 |  MEXC |
PEPE/USDT | $0.00001020 | $376,210,315 | 05:54:17 29/08/2025 |
| 7 |  GaiaEx |
PEPE/USDT | $0.01022 | $347,575,059 | 05:57:16 29/08/2025 |
| 8 |  IBIT Global |
1000PEPE/USDT | $0.01023 | $263,405,749 | 06:00:17 29/08/2025 |
| 9 |  OKX |
PEPE/USDT | $0.00001021 | $242,439,065 | 05:55:37 29/08/2025 |
| 10 |  Tapbit |
1000PEPE/USDT | $0.01022 | $227,804,999 | 05:57:15 29/08/2025 |
| 11 |  Koinbay |
PEPE/USDT | $0.01820 | $182,942,478 | 05:57:15 29/08/2025 |
| 12 |  Bybit |
1000PEPE/USDT | $0.01021 | $153,769,753 | 05:54:18 29/08/2025 |
| 13 |  WEEX |
1000PEPE/USDT | $0.01022 | $108,963,965 | 05:57:17 29/08/2025 |
| 14 |  BVOX |
1000PEPE/USDT | $0.01021 | $104,878,601 | 05:51:16 29/08/2025 |
| 15 |  BITmarkets |
1KPEPE/USDT | $0.01023 | $94,399,795 | 05:57:16 29/08/2025 |
| 16 |  Bitget |
PEPE/USDT | $0.00001021 | $94,212,620 | 05:54:16 29/08/2025 |
| 17 |  BTSE |
1KPEPE/USDT | $0.01022 | $93,710,319 | 05:48:15 29/08/2025 |
| 18 |  LBank |
PEPE/USDT | $0.00001021 | $78,841,142 | 05:57:17 29/08/2025 |
| 19 | KuCoin |
PEPE/USDT | $0.00001021 | $76,693,074 | 05:57:17 29/08/2025 |
| 20 |  YEX |
PEPE/USDT | $0.01023 | $70,508,476 | 06:00:17 29/08/2025 |
| 21 |  Ourbit |
1000PEPE/USDT | $0.01022 | $63,198,431 | 05:57:17 29/08/2025 |
| 22 |  BiKing |
PEPE/USDT | $0.00001022 | $62,468,952 | 06:00:12 29/08/2025 |
| 23 | Binance |
PEPE/USDT | $0.00001021 | $62,430,269 | 05:56:52 29/08/2025 |
| 24 |  CoinP |
PEPE/USDT | $0.00001023 | $55,194,592 | 06:00:15 29/08/2025 |
| 25 |  CoinUp.io |
PEPE/USDT | $0.00001021 | $49,830,524 | 05:57:08 29/08/2025 |
| 26 |  WhiteBIT |
PEPE/USDT | $0.00001020 | $49,446,909 | 05:54:15 29/08/2025 |
| 27 |  Hotcoin |
1000PEPE/USDT | $0.01021 | $44,684,707 | 05:54:19 29/08/2025 |
| 28 |  Biconomy.com |
PEPE/USDT | $0.00001022 | $40,162,086 | 05:57:16 29/08/2025 |
| 29 |  Toobit |
1000PEPE/USDT | $0.01022 | $35,320,376 | 05:57:17 29/08/2025 |
| 30 |  CEEX exchange |
PEPE/USDT | $0.00001021 | $33,261,954 | 06:00:09 29/08/2025 |
| 31 |  HTX |
PEPE/USDT | $0.00001022 | $32,776,003 | 05:59:24 29/08/2025 |
| 32 | BVOX |
PEPE/USDT | $0.00001022 | $29,730,581 | 05:51:19 29/08/2025 |
| 33 | YEX |
PEPE/USDT | $0.00001021 | $28,802,298 | 06:00:07 29/08/2025 |
| 34 | MEXC |
PEPE/USDT | $0.00001022 | $28,573,227 | 05:48:11 29/08/2025 |
| 35 |  XXKK |
PEPE/USDT | $0.00001022 | $28,417,877 | 06:00:09 29/08/2025 |
| 36 | IBIT Global |
PEPE/USDT | $0.00001022 | $26,561,606 | 06:00:09 29/08/2025 |
| 37 |  XT.COM |
1000PEPE/USDT | $0.01023 | $26,538,880 | 05:57:19 29/08/2025 |
| 38 |  Millionero |
PEPE/USDT | $0.00001022 | $24,749,423 | 05:57:07 29/08/2025 |
| 39 |  BYEX |
PEPE/USDT | $0.00001023 | $23,067,961 | 06:00:11 29/08/2025 |
| 40 |  Echobit |
PEPE/USDT | $0.00001022 | $22,051,966 | 05:57:07 29/08/2025 |
| 41 | HTX |
PEPE/USDT | $0.00001018 | $19,950,219 | 05:15:20 29/08/2025 |
| 42 | Binance |
1000PEPE/USDC | $0.01020 | $19,167,198 | 05:54:16 29/08/2025 |
| 43 |  AstralX |
PEPE/USDT | $0.00001021 | $18,880,993 | 05:57:10 29/08/2025 |
| 44 |  BYDFi |
PEPE/USDT | $0.01022 | $18,211,782 | 06:00:17 29/08/2025 |
| 45 |  BloFin |
PEPE/USDT | $0.00001021 | $17,178,941 | 05:57:17 29/08/2025 |
| 46 | Binance |
PEPE/USDC | $0.00001021 | $16,076,129 | 05:56:52 29/08/2025 |
| 47 | OKX |
PEPE/USDT | $0.00001021 | $15,702,242 | 05:56:23 29/08/2025 |
| 48 |  Gems Trade |
PEPE/USDT | $0.00001023 | $15,698,267 | 06:00:12 29/08/2025 |
| 49 | SAFEX |
PEPE/USDT | $0.00001020 | $15,495,323 | 05:57:07 29/08/2025 |
| 50 | LBank |
PEPE/USDT | $0.00001023 | $15,288,844 | 05:57:11 29/08/2025 |
| 51 |  B2Z Exchange |
PEPE/USDT | $0.00001023 | $14,224,603 | 06:00:09 29/08/2025 |
| 52 | BITmarkets |
PEPE/USDT | $0.00001022 | $14,209,235 | 05:57:08 29/08/2025 |
| 53 | BTSE |
PEPE/USDT | $0.00001023 | $14,145,995 | 05:48:08 29/08/2025 |
| 54 |  Coinbase International Exchange |
PEPE/USDC | $0.01022 | $14,005,448 | 06:00:15 29/08/2025 |
| 55 |  SuperEx |
PEPE/USDT | $0.00001024 | $12,927,574 | 05:57:09 29/08/2025 |
| 56 | B2Z Exchange |
PEPE/USD | $0.00001023 | $12,629,426 | 06:00:09 29/08/2025 |
| 57 | BITmarkets |
PEPE/USD | $0.00001022 | $12,614,000 | 05:57:08 29/08/2025 |
| 58 |  ProBit Global |
PEPEMEME/USDT | $0.00001022 | $11,994,111 | 05:57:07 29/08/2025 |
| 59 |  BIT |
PEPE/USDT | $0.00001020 | $11,840,859 | 05:55:30 29/08/2025 |
| 60 |  Poloniex |
PEPE/USDT | $0.00001020 | $11,819,651 | 05:59:23 29/08/2025 |
| 61 | Bybit |
PEPE/USDT | $0.00001021 | $11,171,815 | 05:54:08 29/08/2025 |
| 62 |  BlockFin |
PEPE/USDT | $0.00001020 | $10,411,929 | 06:00:11 29/08/2025 |
| 63 | WEEX |
PEPE/USDT | $0.00001019 | $10,031,370 | 05:57:08 29/08/2025 |
| 64 |  OrangeX |
PEPE/USDT | $0.00001021 | $9,469,419 | 05:57:16 29/08/2025 |
| 65 | WhiteBIT |
PEPE/USDT | $0.00001021 | $8,765,177 | 05:54:07 29/08/2025 |
| 66 | CoinP |
PEPE/USDT | $0.00001023 | $8,679,660 | 06:00:11 29/08/2025 |
| 67 |  Hibt |
PEPE/USDT | $0.00001021 | $8,320,984 | 05:54:09 29/08/2025 |
| 68 |  BitTap |
PEPE/USDT | $0.00001022 | $7,789,510 | 05:57:24 29/08/2025 |
| 69 |  Coinbase Exchange |
PEPE/USD | $0.00001021 | $7,751,053 | 05:55:56 29/08/2025 |
| 70 |  JuCoin |
PEPE/USDT | $0.00001023 | $7,303,469 | 05:48:09 29/08/2025 |
| 71 |  UZX |
PEPE/USDT | $0.00001022 | $7,272,295 | 05:57:11 29/08/2025 |
| 72 |  Bithumb |
PEPE/KRW | $0.00001025 | $7,106,506 | 05:59:53 29/08/2025 |
| 73 | Hotcoin |
PEPE/USDT | $0.00001021 | $6,497,096 | 05:58:23 29/08/2025 |
| 74 | KuCoin |
PEPE/USDT | $0.00001021 | $6,307,991 | 05:59:23 29/08/2025 |
| 75 | BloFin |
PEPE/USDT | $0.00001024 | $6,265,119 | 05:51:08 29/08/2025 |
| 76 | Toobit |
PEPE/USDT | $0.00001021 | $6,263,107 | 05:57:11 29/08/2025 |
| 77 | Binance |
PEPE/TRY | $0.00001020 | $6,077,209 | 05:56:52 29/08/2025 |
| 78 |  Pionex |
PEPE/USDT | $0.00001022 | $6,025,364 | 05:57:17 29/08/2025 |
| 79 |  Bibox |
PEPE/USDT | $0.00001045 | $5,782,851 | 06:00:08 29/08/2025 |
| 80 |  BTCC |
PEPE/USDT | $0.00001022 | $5,714,119 | 05:57:08 29/08/2025 |
| 81 |  Gate |
PEPE/USDT | $0.00001022 | $5,601,417 | 05:56:24 29/08/2025 |
| 82 | Bitget |
PEPE/USDT | $0.00001022 | $5,341,487 | 05:54:11 29/08/2025 |
| 83 | Tapbit |
PEPE/USDT | $0.00001021 | $5,184,547 | 05:57:10 29/08/2025 |
| 84 |  Binance TR |
PEPE/TRY | $0.00001019 | $4,947,179 | 05:57:12 29/08/2025 |
| 85 |  Salavi Exchange |
PEPE/USDT | $0.00001023 | $4,765,884 | 06:00:08 29/08/2025 |
| 86 |  Upbit |
PEPE/KRW | $0.00001032 | $4,664,597 | 05:56:53 29/08/2025 |
| 87 |  Zoomex |
PEPE/USDT | $0.00001022 | $4,474,820 | 05:57:12 29/08/2025 |
| 88 |  BitradeX |
PEPE/USDT | $0.00001021 | $4,408,255 | 05:57:08 29/08/2025 |
| 89 |  CoinEx |
PEPE/USDT | $0.00001021 | $4,407,479 | 05:59:23 29/08/2025 |
| 90 |  MGBX |
PEPE/USDT | $0.00001021 | $4,106,562 | 05:57:08 29/08/2025 |
| 91 |  HKD.com |
PEPE/USDT | $0.00001023 | $3,926,402 | 06:00:13 29/08/2025 |
| 92 |  AscendEX |
PEPE/USDT | $0.00001020 | $3,690,668 | 05:57:07 29/08/2025 |
| 93 |  DigiFinex |
PEPE/USDT | $0.00001021 | $3,560,043 | 05:54:08 29/08/2025 |
| 94 |  VOOX Exchange |
PEPE/USDT | $0.00001021 | $3,419,360 | 05:57:13 29/08/2025 |
| 95 | Koinbay |
PEPE/USDT | $0.00001021 | $3,354,732 | 05:57:08 29/08/2025 |
| 96 |  SpireX |
PEPE/USDT | $0.00001021 | $3,349,690 | 06:00:09 29/08/2025 |
| 97 | GaiaEx |
PEPE/USDT | $0.00001021 | $3,348,849 | 06:00:09 29/08/2025 |
| 98 | Biconomy.com |
PEPE/USDT | $0.00001022 | $3,268,133 | 05:57:07 29/08/2025 |
| 99 | WEEX |
PEPE/USDC | $0.00001021 | $3,008,105 | 05:57:08 29/08/2025 |
| 100 | Ourbit |
PEPE/USDT | $0.00001021 | $2,995,934 | 05:57:10 29/08/2025 |
| 101 |  Phemex |
PEPE/USDT | $0.00001022 | $2,976,269 | 05:57:09 29/08/2025 |
| 102 |  Aivora Exchange |
PEPE/USDT | $0.00001021 | $2,958,525 | 06:00:08 29/08/2025 |
| 103 |  Paribu |
PEPE/TRY | $0.00001018 | $2,743,593 | 05:59:53 29/08/2025 |
| 104 |  BingX |
PEPE/USDT | $0.00001021 | $2,457,188 | 05:57:11 29/08/2025 |
| 105 |  CoinCola |
PEPE/USDT | $0.00001021 | $2,340,664 | 06:00:07 29/08/2025 |
| 106 |  BtcTurk | Kripto |
PEPE/TRY | $0.00001018 | $2,306,480 | 05:59:53 29/08/2025 |
| 107 |  EasiCoin |
PEPE/USDT | $0.00001010 | $2,306,035 | 17:00:12 28/08/2025 |
| 108 |  Cryptomus |
PEPE/USDT | $0.00001022 | $1,913,004 | 05:57:07 29/08/2025 |
| 109 | JuCoin |
PEPE/USDC | $0.00001024 | $1,893,173 | 05:48:09 29/08/2025 |
| 110 | BitTap |
PEPE/USDT | $0.00001022 | $1,820,158 | 05:57:14 29/08/2025 |
| 111 |  KCEX |
PEPE/USDT | $0.00001021 | $1,805,095 | 05:57:09 29/08/2025 |
| 112 | KCEX |
PEPE/USDC | $0.00001022 | $1,799,968 | 05:57:16 29/08/2025 |
| 113 |  Bit2Me |
PEPE/USDC | $0.00001021 | $1,768,240 | 05:57:10 29/08/2025 |
| 114 | MEXC |
PEPE/USDC | $0.00001021 | $1,710,475 | 05:54:17 29/08/2025 |
| 115 | BIT |
1000PEPE/USDT | $0.01022 | $1,688,143 | 05:57:43 29/08/2025 |
| 116 | Pionex |
PEPE/USDT | $0.00001021 | $1,660,572 | 05:54:07 29/08/2025 |
| 117 |  BitMart |
PEPE/USDT | $0.00001021 | $1,606,320 | 05:54:08 29/08/2025 |
| 118 | Darkex Exchange |
PEPE/USDT | $0.00001021 | $1,541,054 | 06:00:13 29/08/2025 |
| 119 | OrangeX |
PEPE/USDT | $0.00001023 | $1,515,626 | 05:57:10 29/08/2025 |
| 120 |  Bitrue |
PEPE/XRP | $0.00001024 | $1,446,126 | 05:57:07 29/08/2025 |
| 121 |  Coinlocally |
PEPE/USDT | $0.00001022 | $1,428,109 | 06:00:08 29/08/2025 |
| 122 |  GroveX |
PEPE/USDT | $0.00001022 | $1,425,243 | 06:00:10 29/08/2025 |
| 123 |  Bitunix |
PEPE/USDT | $0.00001021 | $1,403,249 | 05:54:08 29/08/2025 |
| 124 | Binance TR |
PEPE/USDT | $0.00001022 | $1,399,073 | 05:57:12 29/08/2025 |
| 125 |  BlueBit |
PEPE/USDT | $0.00001023 | $1,379,923 | 05:57:07 29/08/2025 |
| 126 |  Crypto.com Exchange |
PEPE/USD | $0.00001013 | $1,359,659 | 14:42:18 28/08/2025 |
| 127 | Bitrue |
PEPE/USDT | $0.00001021 | $1,319,841 | 05:57:07 29/08/2025 |
| 128 |  Kraken |
PEPE/USD | $0.00001022 | $1,317,538 | 05:59:24 29/08/2025 |
| 129 | B2Z Exchange |
PEPE/USDC | $0.00001022 | $1,289,214 | 06:00:09 29/08/2025 |
| 130 | BITmarkets |
PEPE/USDC | $0.00001022 | $1,286,989 | 05:57:08 29/08/2025 |
| 131 |  Uniswap v2 |
PEPE/WETH | $0.00001021 | $1,286,801 | 05:54:59 29/08/2025 |
| 132 |  ONUS Pro |
PEPE1000/VNDC | $0.01022 | $1,223,322 | 06:00:17 29/08/2025 |
| 133 | SpireX |
PEPE/USDC | $0.00001022 | $1,187,489 | 06:00:09 29/08/2025 |
| 134 |  Bitvavo |
PEPE/EUR | $0.00001020 | $1,175,324 | 05:57:11 29/08/2025 |
| 135 |  Coincall |
1000PEPE/USD | $0.01023 | $1,134,332 | 06:00:16 29/08/2025 |
| 136 | Hibt |
PEPE/USDT | $0.00001020 | $1,133,442 | 05:54:26 29/08/2025 |
| 137 | Binance |
PEPE/FDUSD | $0.00001021 | $1,112,667 | 05:56:52 29/08/2025 |
| 138 |  BigONE |
PEPE/USDT | $0.00001017 | $1,022,214 | 05:57:10 29/08/2025 |
| 139 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001006 | $894,124 | 05:57:08 29/08/2025 |
| 140 | Crypto.com Exchange |
PEPE/USD | $0.00001023 | $864,505 | 05:48:08 29/08/2025 |
| 141 | MEXC |
PEPE/USDE | $0.00001021 | $854,834 | 05:48:11 29/08/2025 |
| 142 | BtcTurk | Kripto |
PEPE/USDT | $0.00001022 | $845,492 | 05:59:53 29/08/2025 |
| 143 |  Nivex |
1000PEPE/USDT | $0.01020 | $808,132 | 06:00:21 29/08/2025 |
| 144 | Hibt |
PEPE/USDC | $0.00001021 | $802,002 | 05:54:09 29/08/2025 |
| 145 | Nivex |
PEPE/USDT | $0.00001023 | $747,682 | 06:00:09 29/08/2025 |
| 146 | MEXC |
PEPE/EUR | $0.00001022 | $706,735 | 05:48:11 29/08/2025 |
| 147 | Gate |
PEPE/USDC | $0.00001021 | $695,388 | 05:56:24 29/08/2025 |
| 148 | MEXC |
PEPE/USDC | $0.00001022 | $649,471 | 05:48:11 29/08/2025 |
| 149 |  Slex Exchange |
PEPE/USDT | $0.00001020 | $639,155 | 05:57:08 29/08/2025 |
| 150 |  Apex Protocol |
1000PEPE/USDC | $0.007278 | $626,512 | 06:00:17 29/08/2025 |
| 151 |  LeveX |
PEPE/USDT | $0.00001022 | $624,192 | 06:00:11 29/08/2025 |
| 152 | WhiteBIT |
PEPE/USDC | $0.00001022 | $563,551 | 05:54:07 29/08/2025 |
| 153 |  Websea |
PEPE/USDT | $0.00001021 | $477,328 | 05:57:10 29/08/2025 |
| 154 | BiKing |
PEPE/USDT | $0.00001023 | $461,887 | 06:00:19 29/08/2025 |
| 155 | BingX |
PEPE/USDC | $0.00001020 | $438,972 | 05:57:11 29/08/2025 |
| 156 | Bitrue |
PEPE/USDC | $0.00001022 | $402,985 | 05:57:07 29/08/2025 |
| 157 |  Tokenize Xchange |
PEPE/USD | $0.00001010 | $391,581 | 06:00:10 29/08/2025 |
| 158 |  SecondBTC |
PEPE/USDT | $0.00001022 | $384,221 | 05:45:08 29/08/2025 |
| 159 |  Indodax |
PEPE/IDR | $0.00001023 | $355,008 | 05:59:23 29/08/2025 |
| 160 |  Dex-Trade |
PEPE/USDT | $0.00001023 | $349,538 | 05:57:10 29/08/2025 |
| 161 | ONUS Pro |
PEPE1000/USDT | $0.01023 | $347,641 | 06:00:17 29/08/2025 |
| 162 |  Niza.io |
PEPE/USD | $0.00001022 | $326,491 | 06:00:10 29/08/2025 |
| 163 |  Blynex |
PEPE/USDT | $0.00001023 | $312,826 | 06:00:13 29/08/2025 |
| 164 |  BitMEX |
PEPE/USD | $0.00001023 | $296,321 | 05:57:15 29/08/2025 |
| 165 |  Bitso |
PEPE/USD | $0.00001022 | $273,129 | 05:59:53 29/08/2025 |
| 166 | Binance |
PEPE/EUR | $0.00001022 | $268,960 | 05:56:52 29/08/2025 |
| 167 |  Binance TH |
PEPE/USDT | $0.00001022 | $257,443 | 05:57:10 29/08/2025 |
| 168 |  BiFinance |
PEPE/USDT | $0.00001022 | $257,088 | 05:57:08 29/08/2025 |
| 169 | WhiteBIT |
PEPE/TRY | $0.00001021 | $256,597 | 05:54:07 29/08/2025 |
| 170 |  Tothemoon |
PEPE/USDT | $0.00001023 | $251,029 | 05:57:10 29/08/2025 |
| 171 | WhiteBIT |
PEPE/EUR | $0.00001020 | $240,631 | 05:54:07 29/08/2025 |
| 172 | MGBX |
PEPE/USDT | $0.00001022 | $233,376 | 05:57:16 29/08/2025 |
| 173 | Binance |
PEPE/JPY | $0.00001023 | $230,917 | 05:56:52 29/08/2025 |
| 174 | BitMEX |
PEPE/USDT | $0.00001022 | $212,108 | 05:57:15 29/08/2025 |
| 175 | Kraken |
PEPE/EUR | $0.00001021 | $210,859 | 05:59:24 29/08/2025 |
| 176 | LeveX |
PEPE/USDC | $0.00001022 | $209,275 | 06:00:11 29/08/2025 |
| 177 | Biconomy.com |
MINDFAK/PEPE | $0.01067 | $206,245 | 05:57:07 29/08/2025 |
| 178 | Bit2Me |
PEPE/EUR | $0.00001021 | $205,266 | 05:57:10 29/08/2025 |
| 179 |  Gemini |
PEPE/GUSD | $0.00001022 | $196,819 | 05:59:54 29/08/2025 |
| 180 | Gemini |
PEPE/USD | $0.00001022 | $196,819 | 05:59:53 29/08/2025 |
| 181 |  BitDelta |
PEPE/USDT | $0.00001022 | $174,520 | 05:57:10 29/08/2025 |
| 182 |  Coinone |
PEPE/KRW | $0.00001032 | $174,342 | 05:59:53 29/08/2025 |
| 183 | Crypto.com Exchange |
PEPE/USDT | $0.00001020 | $150,257 | 05:48:08 29/08/2025 |
| 184 |  Tokocrypto |
PEPE/USDT | $0.00001022 | $135,560 | 05:57:08 29/08/2025 |
| 185 | Aivora Exchange |
PEPE/USDT | $0.00001022 | $128,574 | 06:00:17 29/08/2025 |
| 186 |  Nonkyc.io Exchange |
PEPE/USDT | $0.00001022 | $118,319 | 05:51:07 29/08/2025 |
| 187 |  Qmall Exchange |
PEPE/USDT | $0.00001021 | $111,141 | 05:57:10 29/08/2025 |
| 188 | Bitget |
PEPE/USDC | $0.00001022 | $109,546 | 05:54:11 29/08/2025 |
| 189 |  LATOKEN |
PEPE/USDT | $0.00001020 | $96,289.88 | 05:48:08 29/08/2025 |
| 190 |  dYdX v4 |
PEPE/USD | $0.00001022 | $84,972.83 | 06:01:25 29/08/2025 |
| 191 | Binance |
PEPE/BRL | $0.00001024 | $73,298.65 | 05:56:54 29/08/2025 |
| 192 |  LCX Exchange |
PEPE/EUR | $0.00001015 | $68,662.45 | 06:00:07 29/08/2025 |
| 193 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001017 | $66,383.88 | 05:36:23 29/08/2025 |
| 194 |  Drift Protocol |
1MPEPE/USDC | $10.24 | $64,736.92 | 06:00:16 29/08/2025 |
| 195 |  Bitcastle |
PEPE/USDT | $0.00001020 | $57,122.60 | 06:00:09 29/08/2025 |
| 196 | Niza.io |
PEPE/EUR | $0.00001021 | $52,030.93 | 06:00:10 29/08/2025 |
| 197 |  Flipster |
1000PEPE/USDT | $0.01022 | $51,986.35 | 05:57:18 29/08/2025 |
| 198 |  ICRYPEX |
PEPE/USDT | $0.00001017 | $51,646.30 | 05:57:07 29/08/2025 |
| 199 |  Coins.ph |
PEPE/PHP | $0.00001027 | $50,843.58 | 05:57:08 29/08/2025 |
| 200 |  Korbit |
PEPE/KRW | $0.00001025 | $40,779.40 | 05:57:12 29/08/2025 |
| 201 | Dex-Trade |
PEPE/USDC | $0.00001020 | $39,785.06 | 05:57:10 29/08/2025 |
| 202 |  TGEX |
PEPE/USDT | $0.00001021 | $39,645.58 | 05:57:15 29/08/2025 |
| 203 |  Arkham |
PEPE/USDT | $0.00001022 | $38,253.45 | 06:00:22 29/08/2025 |
| 204 | Bybit |
PEPE/USDC | $0.00001023 | $36,710.67 | 05:54:08 29/08/2025 |
| 205 |  Orderly |
1000PEPE/USDC | $0.01002 | $36,271.50 | 06:00:16 29/08/2025 |
| 206 |  DeriW |
PEPE/USDT | $0.00001017 | $35,852.47 | 06:03:16 29/08/2025 |
| 207 |  Bitexen |
PEPE/TRY | $0.00001009 | $33,332.66 | 05:48:08 29/08/2025 |
| 208 |  Aster |
1000PEPE/USDT | $0.01020 | $32,514.72 | 06:00:16 29/08/2025 |
| 209 |  Ndax |
PEPE/CAD | $0.00001013 | $32,236.82 | 06:00:11 29/08/2025 |
| 210 |  XBO.com |
PEPE/USDT | $0.00001022 | $32,087.22 | 06:00:12 29/08/2025 |
| 211 | XBO.com |
PEPE/USDC | $0.00001023 | $31,954.29 | 06:00:12 29/08/2025 |
| 212 |  Koinpark |
PEPE/INR | $0.00001032 | $31,492.01 | 06:00:15 29/08/2025 |
| 213 |  Bitstamp |
PEPE/EUR | $0.00001024 | $31,099.88 | 05:59:23 29/08/2025 |
| 214 |  CriptoSwaps |
PEPE/USDT | $0.00001022 | $31,022.90 | 06:00:12 29/08/2025 |
| 215 | Bitget |
PEPE/EUR | $0.00001022 | $29,276.68 | 05:54:11 29/08/2025 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $4,495.27 | $29,071.51 | 06:01:35 29/08/2025 |
| 217 | TGEX |
PEPE/USDT | $0.00001023 | $27,740.98 | 05:57:07 29/08/2025 |
| 218 |  Kanga Exchange |
PEPE/USDT | $0.00001019 | $27,165.38 | 05:54:08 29/08/2025 |
| 219 |  Reku |
PEPE/IDR | $0.00001021 | $21,183.51 | 05:57:16 29/08/2025 |
| 220 | Kraken |
PEPE/CAD | $0.00001022 | $19,400.66 | 05:59:56 29/08/2025 |
| 221 |  ChangeNOW |
PEPE/BTC | $0.00001006 | $19,209.47 | 06:00:07 29/08/2025 |
| 222 | Kraken |
PEPE/GBP | $0.00001021 | $19,160.65 | 05:59:24 29/08/2025 |
| 223 | OKX |
PEPE/USD | $0.00001021 | $15,964.68 | 05:56:23 29/08/2025 |
| 224 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001018 | $15,598.74 | 05:54:59 29/08/2025 |
| 225 | OKX |
PEPE/BRL | $0.00001024 | $15,399.85 | 05:56:23 29/08/2025 |
| 226 |  Bitfinex |
PEPE/USD | $0.00001011 | $15,184.30 | 05:59:23 29/08/2025 |
| 227 |  EXMO.ME |
PEPE/USDT | $0.00001025 | $14,181.30 | 05:57:09 29/08/2025 |
| 228 | CoinEx |
PEPE/USDC | $0.00001023 | $13,635.77 | 05:59:23 29/08/2025 |
| 229 |  Altcoin Trader |
PEPE/ZAR | $0.00001024 | $13,581.07 | 06:00:11 29/08/2025 |
| 230 | Kanga Exchange |
PEPE/PLN | $0.00001011 | $12,614.61 | 05:54:08 29/08/2025 |
| 231 |  Binance.US |
PEPE/USDT | $0.00001023 | $12,112.58 | 05:59:23 29/08/2025 |
| 232 |  Bitlo |
PEPE/USDT | $0.00001023 | $10,988.22 | 06:00:09 29/08/2025 |
| 233 | Binance.US |
PEPE/USD | $0.00001020 | $10,701.95 | 05:59:23 29/08/2025 |
| 234 | AscendEX |
1000PEPE/USDT | $0.01021 | $10,616.69 | 05:57:15 29/08/2025 |
| 235 | Koinpark |
PEPE/USDT | $0.00001021 | $10,441.15 | 06:00:15 29/08/2025 |
| 236 |  ADEN |
1000PEPE/USDC | $0.01002 | $9,126.53 | 06:03:16 29/08/2025 |
| 237 |  NovaDAX |
PEPE/BRL | $0.00001021 | $8,828.74 | 05:57:07 29/08/2025 |
| 238 | Bitfinex |
PEPE/USDT | $0.00001021 | $8,172.65 | 05:57:16 29/08/2025 |
| 239 | Bybit |
PEPE/EUR | $0.00001021 | $7,112.77 | 05:54:08 29/08/2025 |
| 240 | Indodax |
PEPE/USDT | $0.00001013 | $5,876.54 | 05:59:23 29/08/2025 |
| 241 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001008 | $5,400.38 | 05:03:11 29/08/2025 |
| 242 |  AIA Exchange |
PEPE/USDT | $0.00001023 | $4,652.13 | 06:00:09 29/08/2025 |
| 243 | Arkham |
PEPE/USDT | $0.00001021 | $4,298.71 | 06:00:10 29/08/2025 |
| 244 |  WOO X |
PEPE/USDT | $0.00001023 | $4,217.77 | 05:57:07 29/08/2025 |
| 245 | Kanga Exchange |
PEPE/USDC | $0.00001013 | $3,903.37 | 05:54:08 29/08/2025 |
| 246 | Balancer v2 (Ethereum) |
APU/PEPE | $0.0002144 | $3,642.87 | 05:28:11 29/08/2025 |
| 247 | Bitvavo |
PEPE/USDC | $0.00001002 | $3,134.31 | 05:57:11 29/08/2025 |
| 248 | Bitfinex |
PEPE/USDT | $0.00001023 | $2,935.79 | 05:59:23 29/08/2025 |
| 249 |  CoinJar |
PEPE/AUD | $0.000009880 | $2,272.98 | 04:24:40 29/08/2025 |
| 250 | KuCoin |
PEPE/USDC | $0.00001022 | $2,148.85 | 05:59:23 29/08/2025 |
| 251 | OKX |
PEPE/USDC | $0.00001016 | $1,697.12 | 05:56:54 29/08/2025 |
| 252 |  Ripio |
PEPE/BRL | $0.000008700 | $1,250.65 | 05:57:10 29/08/2025 |
| 253 | Kraken |
PEPE/AUD | $0.00001034 | $1,071.55 | 05:59:24 29/08/2025 |
| 254 |  Superp (Formerly Vanilla Finance) |
1000PEPE/USDT | $0.01021 | $1,013.41 | 06:03:17 29/08/2025 |
| 255 |  Dzengi.com |
PEPE/USD | $0.00001017 | $824.99 | 06:00:16 29/08/2025 |
| 256 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001022 | $656.19 | 05:53:47 29/08/2025 |
| 257 | Cryptomus |
PEPE/USDC | $0.00001022 | $649.94 | 05:57:07 29/08/2025 |
| 258 | Crypto.com Exchange |
PEPE/EUR | $0.00001018 | $608.71 | 05:48:08 29/08/2025 |
| 259 |  digitalexchange.id |
PEPE/IDR | $0.00001022 | $426.59 | 06:00:16 29/08/2025 |
| 260 | CoinJar |
PEPE/USDC | $0.00001003 | $405.32 | 04:24:40 29/08/2025 |
| 261 | Upbit |
PEPE/USDT | $0.00001027 | $372.18 | 05:56:53 29/08/2025 |
| 262 | CoinJar |
PEPE/GBP | $0.00001020 | $276.49 | 04:24:40 29/08/2025 |
| 263 |  Giottus |
PEPE/INR | $0.000009940 | $201.35 | 05:42:09 29/08/2025 |
| 264 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001025 | $158.99 | 22:29:47 28/08/2025 |
| 265 |  CEX.IO |
PEPE/USD | $0.00001023 | $151.44 | 05:57:08 29/08/2025 |
| 266 | Giottus |
PEPE/USDT | $0.00001023 | $121.27 | 05:42:09 29/08/2025 |
| 267 |  Deepcoin |
PEPE/USDT | $0.00001022 | $107.13 | 05:57:07 29/08/2025 |
| 268 | Gemini |
PEPE/GUSD | $0.00001018 | $101.80 | 05:57:20 29/08/2025 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00001003 | $88.62 | 05:35:47 29/08/2025 |
| 270 | CEX.IO |
PEPE/USDC | $0.00001025 | $49.69 | 05:57:08 29/08/2025 |
| 271 |  Digitra.com |
PEPE/BRL | $0.00001009 | $46.55 | 06:00:08 29/08/2025 |
| 272 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.00001016 | $33.80 | 21:27:35 27/08/2025 |
| 273 | CEX.IO |
PEPE/USDT | $0.00001022 | $20.69 | 05:57:08 29/08/2025 |
| 274 | Uniswap v4 (Ethereum) |
PEPE/PEEZY | $0.00001022 | $12.04 | 00:24:59 27/08/2025 |
| 275 | Binance TH |
PEPE/FDUSD | $0.00001022 | $10.20 | 05:57:10 29/08/2025 |
| 276 | Uniswap v4 (Ethereum) |
ETH/PEPE | $4,647.55 | $10.01 | 23:00:59 27/08/2025 |
| 277 | Digitra.com |
PEPE/USDT | $0.00001014 | $5.98 | 06:00:08 29/08/2025 |
| 278 |  KoinBX |
PEPE/INR | $0.00001061 | $3.90 | 05:57:11 29/08/2025 |
| 279 | KoinBX |
PEPE/USDT | $0.00001020 | $2.97 | 05:57:11 29/08/2025 |
| 280 | Uniswap v3 (Ethereum) |
PEPE/USDS | $0.00001011 | $1.02 | 03:53:11 29/08/2025 |
| 281 |  HitBTC |
PEPE/USDT | $0.00001013 | $0 | 05:54:11 29/08/2025 |
| 282 | CoinJar |
PEPE/EUR | $0.00002082 | $0 | 04:24:40 29/08/2025 |
| 283 | CoinJar |
PEPE/USD | $0.00001004 | $0 | 04:24:40 29/08/2025 |
| 284 | CoinJar |
PEPE/USDT | $0.00001017 | $0 | 04:24:40 29/08/2025 |
| 285 |  Globe Derivative Exchange |
PEPE/USD | $0.00001023 | $0 | 06:00:18 29/08/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 29/08/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,900,000 với tỷ giá $0.00001025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.