Pepe PEPE
Xếp hạng #37
00:08:00 16/01/2026
Giá Pepe (PEPE)
$0.000005954 -8.14%
0.000000000062 BTC
0 VND
Thấp: $0.000005885
Cao: $0.000006566
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.005943 | $501,572,868 | 23:54:16 15/01/2026 |
| 3 |  CoinCatch |
PEPE/USDT | $0.000005950 | $445,125,679 | 00:03:16 16/01/2026 |
| 4 |  OKX |
PEPE/USDT | $0.000005950 | $381,524,904 | 23:55:51 15/01/2026 |
| 5 |  IBIT Global |
1000PEPE/USDT | $0.005944 | $249,183,975 | 00:00:17 16/01/2026 |
| 6 |  BVOX |
1000PEPE/USDT | $0.005942 | $231,592,222 | 23:57:15 15/01/2026 |
| 7 |  Bybit |
1000PEPE/USDT | $0.005942 | $188,148,559 | 23:54:16 15/01/2026 |
| 8 |  Koinbay |
PEPE/USDT | $0.01820 | $182,904,977 | 23:57:15 15/01/2026 |
| 9 |  Tapbit |
1000PEPE/USDT | $0.005943 | $130,436,744 | 23:57:15 15/01/2026 |
| 10 | Binance |
PEPE/USDT | $0.000005940 | $95,379,908 | 23:56:54 15/01/2026 |
| 11 |  BiKing |
PEPE/USDT | $0.000005950 | $95,138,066 | 00:00:12 16/01/2026 |
| 12 |  WEEX |
1000PEPE/USDT | $0.005942 | $80,489,691 | 23:57:16 15/01/2026 |
| 13 |  Hotcoin |
1000PEPE/USDT | $0.005942 | $76,699,938 | 23:57:18 15/01/2026 |
| 14 |  Cofinex |
PEPE/USDT | $0.000005950 | $75,526,865 | 00:00:15 16/01/2026 |
| 15 |  KuCoin |
PEPE/USDT | $0.000005950 | $71,122,445 | 23:54:19 15/01/2026 |
| 16 |  YEX |
PEPE/USDT | $0.005944 | $68,646,203 | 00:00:16 16/01/2026 |
| 17 |  LBank |
PEPE/USDT | $0.000005940 | $63,665,236 | 23:57:09 15/01/2026 |
| 18 |  GroveX |
PEPE/USDT | $0.000005940 | $61,324,332 | 00:00:09 16/01/2026 |
| 19 |  Toobit |
1000PEPE/USDT | $0.005943 | $57,412,689 | 23:57:15 15/01/2026 |
| 20 |  CEEX exchange |
PEPE/USDT | $0.000005940 | $57,134,726 | 00:00:11 16/01/2026 |
| 21 |  Ourbit |
1000PEPE/USDT | $0.005943 | $56,676,681 | 23:57:16 15/01/2026 |
| 22 |  WhiteBIT |
PEPE/USDT | $0.000005940 | $53,567,440 | 23:54:15 15/01/2026 |
| 23 |  BitMart |
1000PEPE/USDT | $0.005945 | $53,330,984 | 23:57:16 15/01/2026 |
| 24 | BVOX |
PEPE/USDT | $0.000005940 | $47,776,674 | 23:57:07 15/01/2026 |
| 25 | OKX |
PEPE/USDT | $0.000005950 | $39,707,712 | 23:56:24 15/01/2026 |
| 26 |  Gems Trade |
PEPE/USDT | $0.000005950 | $39,566,556 | 00:00:13 16/01/2026 |
| 27 |  Biconomy.com |
PEPE/USDT | $0.000005940 | $38,288,297 | 23:57:15 15/01/2026 |
| 28 |  HTX |
PEPE/USDT | $0.000005950 | $37,293,563 | 23:59:24 15/01/2026 |
| 29 | YEX |
PEPE/USDT | $0.000005950 | $35,177,822 | 00:00:11 16/01/2026 |
| 30 | Binance |
1000PEPE/USDC | $0.005942 | $34,620,349 | 23:54:16 15/01/2026 |
| 31 |  CoinP |
PEPE/USDT | $0.000005940 | $33,455,567 | 00:00:15 16/01/2026 |
| 32 |  MEXC |
PEPE/USDT | $0.000005940 | $29,840,306 | 23:48:07 15/01/2026 |
| 33 | WEEX |
PEPE/USDT | $0.000005950 | $28,661,094 | 23:57:12 15/01/2026 |
| 34 |  Hibt |
PEPE/USDT | $0.000005950 | $27,965,850 | 23:57:08 15/01/2026 |
| 35 |  XXKK |
PEPE/USDT | $0.000005950 | $27,721,688 | 00:00:08 16/01/2026 |
| 36 |  UZX |
PEPE/USDT | $0.000005930 | $27,630,707 | 23:57:10 15/01/2026 |
| 37 |  AstralX |
PEPE/USDT | $0.000005950 | $26,869,590 | 00:00:08 16/01/2026 |
| 38 |  BTSE |
1KPEPE/USDT | $0.005948 | $23,012,139 | 23:57:15 15/01/2026 |
| 39 |  BlockFin |
PEPE/USDT | $0.000005940 | $22,950,507 | 00:00:10 16/01/2026 |
| 40 |  YUBIT |
PEPE/USDT | $0.000005930 | $22,685,349 | 23:57:11 15/01/2026 |
| 41 |  EagleX |
PEPE/USDT | $0.000005950 | $21,772,762 | 00:00:08 16/01/2026 |
| 42 |  BITmarkets |
1KPEPE/USDT | $0.005939 | $21,337,639 | 00:00:15 16/01/2026 |
| 43 |  OrangeX |
PEPE/USDT | $0.000005950 | $20,633,266 | 23:57:09 15/01/2026 |
| 44 | HTX |
PEPE/USDT | $0.000005950 | $20,415,976 | 23:42:16 15/01/2026 |
| 45 |  CRMClick |
PEPE/USDT | $0.000005940 | $20,188,354 | 00:00:15 16/01/2026 |
| 46 | WhiteBIT |
PEPE/USDT | $0.000005940 | $19,835,044 | 23:54:11 15/01/2026 |
| 47 |  SuperEx |
PEPE/USDT | $0.000005910 | $19,347,022 | 00:00:09 16/01/2026 |
| 48 |  Poloniex |
PEPE/USDT | $0.000005940 | $18,637,930 | 23:54:07 15/01/2026 |
| 49 |  Coinbase Exchange |
PEPE/USD | $0.000005950 | $18,232,516 | 23:56:30 15/01/2026 |
| 50 |  BitradeX |
PEPE/USDT | $0.000005950 | $16,796,341 | 23:48:07 15/01/2026 |
| 51 | Binance |
PEPE/USDC | $0.000005950 | $15,979,990 | 23:56:42 15/01/2026 |
| 52 |  Millionero |
PEPE/USDT | $0.000005950 | $14,945,267 | 00:00:10 16/01/2026 |
| 53 | BTSE |
PEPE/USDT | $0.000005950 | $14,877,346 | 23:51:11 15/01/2026 |
| 54 |  B2Z Exchange |
PEPE/USDT | $0.000005940 | $13,926,809 | 00:00:09 16/01/2026 |
| 55 | BITmarkets |
PEPE/USDT | $0.000005940 | $13,925,886 | 00:00:12 16/01/2026 |
| 56 |  BloFin |
PEPE/USDT | $0.000005960 | $13,792,137 | 23:57:08 15/01/2026 |
| 57 | B2Z Exchange |
PEPE/USD | $0.000005940 | $12,709,435 | 00:00:09 16/01/2026 |
| 58 | BITmarkets |
PEPE/USD | $0.000005940 | $12,708,567 | 00:00:12 16/01/2026 |
| 59 | BloFin |
PEPE/USDT | $0.000005940 | $11,819,869 | 23:45:16 15/01/2026 |
| 60 |  OneEx |
PEPE/USDT | $0.000005950 | $11,269,392 | 00:00:09 16/01/2026 |
| 61 | EagleX |
1000PEPE/USDT | $0.005944 | $10,338,054 | 00:00:15 16/01/2026 |
| 62 | YUBIT |
1000PEPE/USDT | $0.005942 | $10,295,821 | 23:57:15 15/01/2026 |
| 63 |  Echobit |
PEPE/USDT | $0.000005950 | $9,634,145 | 00:00:12 16/01/2026 |
| 64 |  BTCC |
PEPE/USDT | $0.000005950 | $9,541,107 | 23:57:08 15/01/2026 |
| 65 |  Bitget |
PEPE/USDT | $0.000005950 | $9,075,759 | 23:54:11 15/01/2026 |
| 66 | Binance |
PEPE/TRY | $0.000005950 | $8,887,947 | 23:56:42 15/01/2026 |
| 67 |  Upbit |
PEPE/KRW | $0.000005960 | $8,659,854 | 23:56:24 15/01/2026 |
| 68 | BitMart |
PEPE/USDT | $0.000005940 | $8,634,756 | 23:57:10 15/01/2026 |
| 69 |  Phemex |
PEPE/USDT | $0.000005950 | $8,509,220 | 23:57:13 15/01/2026 |
| 70 | KuCoin |
PEPE/USDT | $0.000005940 | $8,428,543 | 23:55:53 15/01/2026 |
| 71 | Toobit |
PEPE/USDT | $0.000005950 | $8,376,175 | 23:57:11 15/01/2026 |
| 72 | Tapbit |
PEPE/USDT | $0.000005940 | $7,979,922 | 23:57:07 15/01/2026 |
| 73 |  BingX |
PEPE/USDT | $0.000005950 | $7,956,946 | 23:57:10 15/01/2026 |
| 74 | Bybit |
PEPE/USDT | $0.000005950 | $7,399,882 | 23:54:08 15/01/2026 |
| 75 | BlockFin |
PEPE/USDC | $0.000005970 | $7,127,031 | 00:00:10 16/01/2026 |
| 76 | IBIT Global |
PEPE/USDT | $0.000005950 | $6,963,164 | 00:00:11 16/01/2026 |
| 77 |  Binance TR |
PEPE/TRY | $0.000005950 | $6,942,101 | 23:57:12 15/01/2026 |
| 78 | Biconomy.com |
PEPE/USDT | $0.000005950 | $6,796,763 | 23:57:10 15/01/2026 |
| 79 |  Bithumb |
PEPE/KRW | $0.000005920 | $6,096,547 | 23:59:54 15/01/2026 |
| 80 |  Bibox |
PEPE/USDT | $0.00001045 | $5,780,267 | 00:00:11 16/01/2026 |
| 81 |  Aivora Exchange |
PEPE/USDT | $0.000005940 | $5,760,848 | 00:00:16 16/01/2026 |
| 82 |  DigiFinex |
PEPE/USDT | $0.000005950 | $5,673,349 | 23:54:11 15/01/2026 |
| 83 |  NovaEx |
PEPE/USDT | $0.000005950 | $5,537,619 | 00:00:11 16/01/2026 |
| 84 |  CZR Exchange |
PEPE/USDT | $0.000005950 | $5,444,836 | 00:00:09 16/01/2026 |
| 85 |  BitTap |
PEPE/USDT | $0.000005950 | $5,355,761 | 00:00:16 16/01/2026 |
| 86 |  Gate |
PEPE/USDT | $0.000005940 | $5,316,460 | 23:56:24 15/01/2026 |
| 87 | Koinbay |
PEPE/USDT | $0.000005940 | $5,310,031 | 23:57:09 15/01/2026 |
| 88 |  Coinbase International Exchange |
PEPE/USDC | $0.005942 | $5,299,450 | 00:00:16 16/01/2026 |
| 89 |  VOOX Exchange |
PEPE/USDT | $0.000005950 | $5,095,901 | 23:57:11 15/01/2026 |
| 90 |  Websea |
PEPE/USDT | $0.000005950 | $4,611,855 | 00:00:12 16/01/2026 |
| 91 |  All InX |
PEPE/USDT | $0.000005950 | $4,405,644 | 00:00:11 16/01/2026 |
| 92 |  CoinUp.io |
PEPE/USDT | $0.000005940 | $4,402,175 | 23:48:11 15/01/2026 |
| 93 | Aivora Exchange |
PEPE/USDT | $0.000005950 | $4,342,382 | 00:00:10 16/01/2026 |
| 94 |  Paribu |
PEPE/TRY | $0.000005950 | $4,326,198 | 23:58:57 15/01/2026 |
| 95 | CoinP |
PEPE/USDT | $0.000005950 | $4,311,266 | 00:00:09 16/01/2026 |
| 96 | BloFin |
PEPE/USDC | $0.000005960 | $4,296,665 | 23:57:08 15/01/2026 |
| 97 | MEXC |
PEPE/USDC | $0.000005940 | $3,801,522 | 23:54:16 15/01/2026 |
| 98 |  BtcTurk | Kripto |
PEPE/TRY | $0.000005950 | $3,788,433 | 23:54:53 15/01/2026 |
| 99 |  Pionex |
PEPE/USDT | $0.000005940 | $3,691,513 | 23:57:15 15/01/2026 |
| 100 |  AscendEX |
PEPE/USDT | $0.000005910 | $3,574,855 | 23:54:10 15/01/2026 |
| 101 | Ourbit |
PEPE/USDT | $0.000005940 | $3,494,880 | 23:57:09 15/01/2026 |
| 102 |  Lighter |
1000PEPE/USDC | $0.005962 | $3,131,748 | 00:03:15 16/01/2026 |
| 103 |  Zoomex |
PEPE/USDT | $0.000005910 | $3,073,708 | 23:36:11 15/01/2026 |
| 104 | WEEX |
PEPE/USDC | $0.000005950 | $3,005,552 | 23:57:12 15/01/2026 |
| 105 |  KCEX |
PEPE/USDC | $0.000005940 | $2,992,565 | 23:57:15 15/01/2026 |
| 106 | Hotcoin |
PEPE/USDT | $0.000005940 | $2,682,561 | 23:58:15 15/01/2026 |
| 107 |  ApeX Omni |
1000PEPE/USDT | $0.005965 | $2,677,640 | 00:03:16 16/01/2026 |
| 108 |  Cryptomus |
PEPE/USDT | $0.000005950 | $2,650,283 | 00:00:10 16/01/2026 |
| 109 | OrangeX |
PEPE/USDT | $0.000005940 | $2,630,157 | 23:57:15 15/01/2026 |
| 110 |  EasiCoin |
PEPE/USDT | $0.000005950 | $2,565,819 | 00:00:11 16/01/2026 |
| 111 |  ICRYPEX |
PEPE/USDT | $0.000005910 | $2,513,535 | 00:00:10 16/01/2026 |
| 112 | KCEX |
PEPE/USDT | $0.000005950 | $2,432,536 | 23:57:10 15/01/2026 |
| 113 |  Bitrue |
PEPE/USDT | $0.000005940 | $2,376,365 | 23:57:11 15/01/2026 |
| 114 | Bitrue |
PEPE/XRP | $0.000005980 | $2,350,793 | 23:57:11 15/01/2026 |
| 115 | WhiteBIT |
PEPE/TRY | $0.000005950 | $2,238,306 | 23:54:11 15/01/2026 |
| 116 |  Bitvavo |
PEPE/EUR | $0.000005940 | $1,832,138 | 23:57:13 15/01/2026 |
| 117 |  Bit2Me |
PEPE/USDC | $0.000005950 | $1,757,777 | 23:57:11 15/01/2026 |
| 118 |  BYDFi |
PEPE/USDT | $0.005944 | $1,727,431 | 00:00:16 16/01/2026 |
| 119 |  ONUS Pro |
PEPE1000/VNDC | $0.005945 | $1,713,409 | 00:00:16 16/01/2026 |
| 120 |  Kraken |
PEPE/USD | $0.000005950 | $1,704,470 | 23:59:54 15/01/2026 |
| 121 | Cofinex |
PEPE/USDC | $0.000005950 | $1,698,943 | 00:00:15 16/01/2026 |
| 122 |  Ju.com |
PEPE/USDT | $0.000005950 | $1,620,956 | 23:57:12 15/01/2026 |
| 123 |  Aster |
1000PEPE/USDT | $0.005951 | $1,401,677 | 23:54:15 15/01/2026 |
| 124 |  BIT |
1000PEPE/USDT | $0.005949 | $1,336,040 | 00:00:22 16/01/2026 |
| 125 |  Uniswap v2 |
PEPE/WETH | $0.000005930 | $1,327,153 | 23:59:23 15/01/2026 |
| 126 |  EVEDEX |
1000PEPE/USD | $0.005957 | $1,309,744 | 00:03:15 16/01/2026 |
| 127 | Hibt |
PEPE/USDT | $0.000005940 | $1,210,563 | 23:57:24 15/01/2026 |
| 128 | B2Z Exchange |
PEPE/USDC | $0.000005940 | $1,180,943 | 00:00:09 16/01/2026 |
| 129 | BITmarkets |
PEPE/USDC | $0.000005940 | $1,180,862 | 00:00:12 16/01/2026 |
| 130 |  BigONE |
PEPE/USDT | $0.000005930 | $1,166,086 | 23:54:07 15/01/2026 |
| 131 | Darkex Exchange |
PEPE/USDT | $0.000006230 | $1,165,653 | 07:06:12 15/01/2026 |
| 132 | BtcTurk | Kripto |
PEPE/USDT | $0.000005950 | $1,162,935 | 23:54:53 15/01/2026 |
| 133 |  Bitcastle |
PEPE/USDT | $0.000005950 | $1,128,340 | 00:00:11 16/01/2026 |
| 134 | BingX |
PEPE/USDC | $0.000005940 | $1,056,122 | 23:57:10 15/01/2026 |
| 135 | BiKing |
PEPE/USDT | $0.000005940 | $983,128 | 00:00:17 16/01/2026 |
| 136 |  Coincall |
1000PEPE/USD | $0.005947 | $967,040 | 00:03:15 16/01/2026 |
| 137 | WhiteBIT |
PEPE/EUR | $0.000005950 | $955,225 | 23:54:11 15/01/2026 |
| 138 |  LeveX |
PEPE/USDT | $0.000005960 | $937,554 | 00:00:08 16/01/2026 |
| 139 | MEXC |
PEPE/USDE | $0.000005940 | $889,727 | 23:48:07 15/01/2026 |
| 140 |  Coinlocally |
PEPE/USDT | $0.000005950 | $875,716 | 00:00:12 16/01/2026 |
| 141 |  TruBit Pro Exchange |
PEPE/USDT | $0.000005980 | $870,454 | 00:00:08 16/01/2026 |
| 142 | BitTap |
PEPE/USDT | $0.000005950 | $831,308 | 00:00:10 16/01/2026 |
| 143 |  BlueBit |
PEPE/USDT | $0.000005960 | $805,183 | 00:00:12 16/01/2026 |
| 144 | Hibt |
PEPE/USDC | $0.000005940 | $799,830 | 23:57:08 15/01/2026 |
| 145 | WhiteBIT |
PEPE/USDC | $0.000005920 | $794,221 | 23:54:11 15/01/2026 |
| 146 | MEXC |
PEPE/EUR | $0.000005940 | $737,968 | 23:48:07 15/01/2026 |
| 147 | Bit2Me |
PEPE/EUR | $0.000005950 | $717,113 | 23:57:11 15/01/2026 |
| 148 | Kraken |
PEPE/EUR | $0.000005950 | $712,700 | 23:59:54 15/01/2026 |
| 149 | MEXC |
PEPE/USDC | $0.000005940 | $646,835 | 23:48:07 15/01/2026 |
| 150 |  CoinEx |
PEPE/USDT | $0.000005950 | $606,525 | 23:59:53 15/01/2026 |
| 151 | Ju.com |
PEPE/USDC | $0.000005950 | $495,910 | 23:57:12 15/01/2026 |
| 152 |  Nivex |
PEPE/USDT | $0.000005960 | $490,797 | 00:00:09 16/01/2026 |
| 153 |  CoinCola |
PEPE/USDT | $0.000005950 | $485,345 | 00:00:08 16/01/2026 |
| 154 |  Indodax |
PEPE/IDR | $0.000005960 | $483,065 | 00:02:23 16/01/2026 |
| 155 |  Tokocrypto |
PEPE/USDT | $0.000005940 | $476,120 | 23:57:08 15/01/2026 |
| 156 |  BiFinance |
PEPE/USDT | $0.000005950 | $452,409 | 23:57:11 15/01/2026 |
| 157 | Bitrue |
PEPE/USDC | $0.000005960 | $444,275 | 23:57:11 15/01/2026 |
| 158 |  Niza.io |
PEPE/USD | $0.000005950 | $439,669 | 00:00:10 16/01/2026 |
| 159 | Binance |
PEPE/FDUSD | $0.000005960 | $435,384 | 23:56:42 15/01/2026 |
| 160 |  BitMEX |
PEPE/USD | $0.000005910 | $387,215 | 23:57:15 15/01/2026 |
| 161 |  TGEX |
PEPE/USDT | $0.000005940 | $377,541 | 00:00:09 16/01/2026 |
| 162 | Binance |
PEPE/EUR | $0.000005940 | $368,432 | 23:56:54 15/01/2026 |
| 163 |  Ekbit |
PEPE/USDT | $0.000005940 | $349,906 | 00:00:18 16/01/2026 |
| 164 |  Bitso |
PEPE/USD | $0.000005960 | $312,324 | 23:59:53 15/01/2026 |
| 165 | Paribu |
PEPE/USDT | $0.000005970 | $300,061 | 23:58:57 15/01/2026 |
| 166 | Gate |
PEPE/USDC | $0.000005940 | $298,574 | 23:56:24 15/01/2026 |
| 167 | Binance |
PEPE/BRL | $0.000005950 | $292,292 | 23:56:42 15/01/2026 |
| 168 |  Crypto.com Exchange |
PEPE/USD | $0.000005950 | $291,312 | 23:57:09 15/01/2026 |
| 169 |  Gemini |
PEPE/GUSD | $0.000005950 | $257,081 | 23:59:53 15/01/2026 |
| 170 | Gemini |
PEPE/USD | $0.000005950 | $257,081 | 23:59:53 15/01/2026 |
| 171 | Gemini |
PEPE/USDC | $0.000005950 | $257,080 | 23:59:54 15/01/2026 |
| 172 |  SecondBTC |
PEPE/USDT | $0.000005950 | $255,955 | 23:57:08 15/01/2026 |
| 173 |  Coins.ph |
PEPE/PHP | $0.000005950 | $247,734 | 00:00:08 16/01/2026 |
| 174 |  Dex-Trade |
PEPE/USDT | $0.000005950 | $243,979 | 23:54:07 15/01/2026 |
| 175 | BitMEX |
PEPE/USDT | $0.000005940 | $241,876 | 23:57:15 15/01/2026 |
| 176 | Pionex |
PEPE/USDT | $0.000005950 | $213,698 | 23:57:07 15/01/2026 |
| 177 | OKX |
PEPE/USD | $0.000005950 | $201,017 | 23:56:24 15/01/2026 |
| 178 |  Blynex |
PEPE/USDT | $0.000005940 | $190,548 | 23:57:13 15/01/2026 |
| 179 |  Picol |
PEPE/USDT | $0.000005950 | $188,350 | 00:00:08 16/01/2026 |
| 180 |  Binance TH |
PEPE/USDT | $0.000005940 | $185,984 | 23:57:11 15/01/2026 |
| 181 | Niza.io |
PEPE/EUR | $0.000005950 | $182,857 | 00:00:10 16/01/2026 |
| 182 |  Binance.US |
PEPE/USDT | $0.000005900 | $181,523 | 23:59:53 15/01/2026 |
| 183 | ONUS Pro |
PEPE1000/USDT | $0.005944 | $178,170 | 00:00:16 16/01/2026 |
| 184 |  Coinone |
PEPE/KRW | $0.000005990 | $174,965 | 23:54:54 15/01/2026 |
| 185 | Binance |
PEPE/JPY | $0.000005960 | $159,390 | 23:56:54 15/01/2026 |
| 186 |  Qmall Exchange |
PEPE/USDT | $0.000005950 | $157,803 | 00:00:10 16/01/2026 |
| 187 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000005940 | $157,499 | 23:59:53 15/01/2026 |
| 188 |  BitStorage |
PEPE/USDT | $0.000005940 | $154,754 | 00:00:10 16/01/2026 |
| 189 |  Tothemoon |
PEPE/USDT | $0.000005950 | $148,772 | 23:57:11 15/01/2026 |
| 190 |  BitDelta |
PEPE/USDT | $0.000005950 | $147,119 | 00:00:07 16/01/2026 |
| 191 | Bitget |
PEPE/USDC | $0.000005950 | $139,110 | 23:54:11 15/01/2026 |
| 192 | Cofinex |
PEPE/USDT | $0.000005950 | $130,678 | 00:00:11 16/01/2026 |
| 193 |  Ndax |
PEPE/CAD | $0.000005940 | $126,792 | 00:00:09 16/01/2026 |
| 194 |  Bybit EU |
PEPE/USDC | $0.000005940 | $124,104 | 23:57:12 15/01/2026 |
| 195 |  MGBX |
PEPE/USDT | $0.000005940 | $113,423 | 00:00:16 16/01/2026 |
| 196 | Bybit EU |
PEPE/EUR | $0.000005940 | $113,241 | 23:57:12 15/01/2026 |
| 197 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000005960 | $110,818 | 23:42:59 15/01/2026 |
| 198 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000005950 | $102,591 | 00:00:07 16/01/2026 |
| 199 | Crypto.com Exchange |
PEPE/USD | $0.000005940 | $101,917 | 23:57:18 15/01/2026 |
| 200 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000005900 | $100,067 | 22:50:47 15/01/2026 |
| 201 | MGBX |
PEPE/USDT | $0.000005950 | $96,015.31 | 00:00:12 16/01/2026 |
| 202 |  Dzengi.com |
PEPE/USD | $0.000005920 | $95,938.25 | 00:00:08 16/01/2026 |
| 203 |  Arkham |
PEPE/USDT | $0.000005950 | $93,831.80 | 00:00:08 16/01/2026 |
| 204 | Crypto.com Exchange |
PEPE/USDT | $0.000005950 | $87,571.73 | 23:57:09 15/01/2026 |
| 205 |  Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000005950 | $76,092.86 | 23:42:47 15/01/2026 |
| 206 | Upbit |
PEPE/USDT | $0.000005980 | $72,055.21 | 23:56:53 15/01/2026 |
| 207 | Nivex |
1000PEPE/USDT | $0.005944 | $71,140.73 | 00:00:17 16/01/2026 |
| 208 |  Reku |
PEPE/IDR | $0.000006040 | $71,083.32 | 23:57:11 15/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000005940 | $67,372.55 | 23:50:59 15/01/2026 |
| 210 | Binance |
PEPE/USD1 | $0.000005920 | $64,599.61 | 23:56:54 15/01/2026 |
| 211 |  ADEN |
PEPE/USDT | $0.000005960 | $58,703.98 | 00:03:38 16/01/2026 |
| 212 | Cofinex |
PEPE/EUR | $0.000005950 | $58,538.54 | 00:00:11 16/01/2026 |
| 213 | Bitget |
PEPE/EUR | $0.000005930 | $57,139.98 | 23:54:11 15/01/2026 |
| 214 | Binance.US |
PEPE/USD | $0.000005940 | $54,880.09 | 23:59:53 15/01/2026 |
| 215 |  LATOKEN |
PEPE/USDT | $0.000006020 | $52,612.78 | 23:54:11 15/01/2026 |
| 216 | Cofinex |
PEPE/USDC | $0.000005950 | $51,193.64 | 00:00:11 16/01/2026 |
| 217 | Bybit |
PEPE/USDC | $0.000005960 | $50,825.79 | 23:54:08 15/01/2026 |
| 218 |  Korbit |
PEPE/KRW | $0.000005930 | $48,665.62 | 23:54:12 15/01/2026 |
| 219 | Tothemoon |
PEPE/USDC | $0.000005920 | $48,179.22 | 23:57:11 15/01/2026 |
| 220 | LeveX |
PEPE/USDC | $0.000005950 | $46,874.98 | 00:00:08 16/01/2026 |
| 221 | BYDFi |
PEPE/USDC | $0.000005950 | $46,826.53 | 23:57:09 15/01/2026 |
| 222 |  CriptoSwaps |
PEPE/USDT | $0.000005950 | $40,269.67 | 00:00:12 16/01/2026 |
| 223 |  ChangeNOW |
PEPE/BTC | $0.000006120 | $38,050.81 | 00:00:10 16/01/2026 |
| 224 | Arkham |
PEPE/USDT | $0.000005950 | $36,647.44 | 00:00:15 16/01/2026 |
| 225 |  EXMO.ME |
PEPE/USDT | $0.000005950 | $34,677.83 | 00:00:08 16/01/2026 |
| 226 |  Bitfinex |
PEPE/USDT | $0.000005890 | $31,832.43 | 23:57:15 15/01/2026 |
| 227 | Dex-Trade |
PEPE/USDC | $0.000005950 | $30,742.85 | 23:54:07 15/01/2026 |
| 228 |  Kanga Exchange |
PEPE/USDT | $0.000005940 | $30,553.53 | 23:57:11 15/01/2026 |
| 229 |  dYdX v4 |
PEPE/USD | $0.000005950 | $30,313.63 | 00:04:19 16/01/2026 |
| 230 | Bitfinex |
PEPE/USDT | $0.000005990 | $21,520.01 | 23:59:23 15/01/2026 |
| 231 | OKX |
PEPE/BRL | $0.000005950 | $20,179.06 | 23:56:53 15/01/2026 |
| 232 | Bybit |
PEPE/EUR | $0.000005940 | $17,999.26 | 23:54:08 15/01/2026 |
| 233 |  Koinpark |
PEPE/INR | $0.000006090 | $17,740.44 | 00:00:11 16/01/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,338.50 | $17,047.43 | 22:38:23 15/01/2026 |
| 235 |  Orderly |
1000PEPE/USDC | $0.005887 | $17,000.79 | 00:03:15 16/01/2026 |
| 236 | Kraken |
PEPE/GBP | $0.000005950 | $16,835.28 | 23:59:54 15/01/2026 |
| 237 |  CEX.IO |
PEPE/USD | $0.000005960 | $15,988.19 | 23:54:12 15/01/2026 |
| 238 |  Drift Protocol |
1MPEPE/USDC | $5.92 | $15,771.12 | 00:00:15 16/01/2026 |
| 239 |  XBO.com |
PEPE/USDC | $0.000005960 | $12,089.00 | 00:00:10 16/01/2026 |
| 240 | XBO.com |
PEPE/USDT | $0.000005960 | $12,059.21 | 00:00:10 16/01/2026 |
| 241 | KuCoin |
PEPE/USDC | $0.000005980 | $11,752.82 | 23:55:53 15/01/2026 |
| 242 | Indodax |
PEPE/USDT | $0.000005950 | $11,711.59 | 23:59:54 15/01/2026 |
| 243 | AscendEX |
1000PEPE/USDT | $0.005935 | $11,219.36 | 23:54:15 15/01/2026 |
| 244 | TGEX |
PEPE/USDT | $0.000005940 | $11,123.62 | 00:00:15 16/01/2026 |
| 245 | Kraken |
PEPE/CAD | $0.000005910 | $10,525.99 | 23:59:54 15/01/2026 |
| 246 | CEX.IO |
PEPE/USDT | $0.000005950 | $10,415.07 | 23:54:12 15/01/2026 |
| 247 | ADEN |
1000PEPE/USDC | $0.005887 | $10,344.48 | 00:03:38 16/01/2026 |
| 248 |  Bitlo |
PEPE/USDT | $0.000005950 | $9,793.70 | 00:00:09 16/01/2026 |
| 249 |  Altcoin Trader |
PEPE/ZAR | $0.000006320 | $8,303.80 | 00:00:11 16/01/2026 |
| 250 |  CoinJar |
PEPE/USDC | $0.000006090 | $8,114.11 | 00:00:42 16/01/2026 |
| 251 | KuCoin |
PEPE/KCS | $0.000005940 | $7,517.01 | 23:55:53 15/01/2026 |
| 252 | Bitfinex |
PEPE/USD | $0.000005980 | $7,266.50 | 23:59:56 15/01/2026 |
| 253 |  Flipster |
1000PEPE/USDT | $0.005943 | $6,663.26 | 00:00:16 16/01/2026 |
| 254 | CoinEx |
PEPE/USDC | $0.000005940 | $5,924.53 | 23:59:53 15/01/2026 |
| 255 | OKX |
PEPE/USDC | $0.000005960 | $5,790.59 | 23:56:24 15/01/2026 |
| 256 |  WazirX |
PEPE/INR | $0.000006000 | $5,565.35 | 00:00:09 16/01/2026 |
| 257 | Kanga Exchange |
PEPE/PLN | $0.000005940 | $5,491.58 | 23:57:11 15/01/2026 |
| 258 | Koinpark |
PEPE/USDT | $0.000005950 | $5,443.77 | 00:00:11 16/01/2026 |
| 259 |  AIA Exchange |
PEPE/USDT | $0.000005950 | $4,711.23 | 00:00:10 16/01/2026 |
| 260 |  NovaDAX |
PEPE/BRL | $0.000005880 | $4,257.10 | 23:57:11 15/01/2026 |
| 261 | CoinJar |
PEPE/AUD | $0.000005980 | $4,243.09 | 00:00:42 16/01/2026 |
| 262 | Cryptomus |
PEPE/USDC | $0.000005980 | $3,717.42 | 00:00:10 16/01/2026 |
| 263 | Kanga Exchange |
PEPE/USDC | $0.000005950 | $3,378.56 | 23:57:11 15/01/2026 |
| 264 | Kraken |
PEPE/AUD | $0.000005960 | $3,315.07 | 23:59:24 15/01/2026 |
| 265 |  digitalexchange.id |
PEPE/IDR | $0.000005930 | $2,839.81 | 00:00:12 16/01/2026 |
| 266 | WazirX |
PEPE/USDT | $0.000005950 | $1,664.33 | 00:00:09 16/01/2026 |
| 267 | CoinJar |
PEPE/USDT | $0.000005990 | $998.38 | 00:00:42 16/01/2026 |
| 268 | Bitvavo |
PEPE/USDC | $0.000005870 | $768.30 | 23:57:13 15/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000005970 | $756.14 | 17:28:11 15/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005890 | $577.99 | 18:12:47 15/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $96,219.71 | $384.07 | 23:54:23 15/01/2026 |
| 272 | Binance TH |
PEPE/FDUSD | $0.000005960 | $364.62 | 23:57:11 15/01/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,332.62 | $330.60 | 23:46:35 15/01/2026 |
| 274 | CoinJar |
PEPE/GBP | $0.000006020 | $302.78 | 00:00:42 16/01/2026 |
| 275 | Tokocrypto |
PEPE/USDC | $0.000005940 | $200.66 | 23:57:08 15/01/2026 |
| 276 | Biconomy.com |
MINDFAK/PEPE | $0.0005845 | $194.68 | 23:57:10 15/01/2026 |
| 277 | CEX.IO |
PEPE/USDC | $0.000005960 | $161.84 | 23:54:12 15/01/2026 |
| 278 |  Deepcoin |
PEPE/USDT | $0.000005950 | $136.47 | 23:57:07 15/01/2026 |
| 279 | Crypto.com Exchange |
PEPE/EUR | $0.000005990 | $119.40 | 23:57:09 15/01/2026 |
| 280 | Bybit |
PEPE/MNT | $0.000005950 | $111.14 | 23:54:08 15/01/2026 |
| 281 |  Digitra.com |
PEPE/BRL | $0.000005930 | $98.05 | 00:00:07 16/01/2026 |
| 282 |  LCX Exchange |
PEPE/EUR | $0.000005850 | $79.29 | 23:57:11 15/01/2026 |
| 283 |  Giottus |
PEPE/INR | $0.000006500 | $68.70 | 23:42:12 15/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000005990 | $39.69 | 22:47:35 15/01/2026 |
| 285 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000006010 | $26.56 | 17:28:47 15/01/2026 |
| 286 | Giottus |
PEPE/USDT | $0.000005950 | $24.98 | 23:42:12 15/01/2026 |
| 287 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000005950 | $10.49 | 22:50:47 15/01/2026 |
| 288 | Digitra.com |
PEPE/USDT | $0.000005940 | $7.46 | 00:00:07 16/01/2026 |
| 289 |  BitTrade |
PEPE/JPY | $0.000005950 | $6.78 | 23:57:08 15/01/2026 |
| 290 |  KoinBX |
PEPE/INR | $0.000003440 | $3.27 | 00:00:09 16/01/2026 |
| 291 | KoinBX |
PEPE/USDT | $0.000004200 | $1.93 | 00:00:09 16/01/2026 |
| 292 |  HitBTC |
PEPE/USDT | $0.000005920 | $0 | 23:54:11 15/01/2026 |
| 293 | Gemini |
PEPE/GUSD | $0.000006160 | $0 | 23:57:35 15/01/2026 |
| 294 | Gemini |
PEPE/USDC | $0.000006160 | $0 | 23:57:35 15/01/2026 |
| 295 | CoinJar |
PEPE/EUR | $0.00002069 | $0 | 00:00:42 16/01/2026 |
| 296 | CoinJar |
PEPE/USD | $0.000005820 | $0 | 00:00:42 16/01/2026 |
| 297 |  Ripio |
PEPE/BRL | $0.000009320 | $0 | 00:00:13 16/01/2026 |
| 298 | BIT |
PEPE/USDT | $0.000005920 | $0 | 00:02:59 16/01/2026 |
| 299 |  WOO X |
PEPE/USDT | $0.000005950 | $0 | 23:57:11 15/01/2026 |
| 300 |  Globe Derivative Exchange |
PEPE/USD | $0.000005940 | $0 | 00:00:17 16/01/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:24:17 15/01/2026, cặp giao dịch PEPE/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,311,030 với tỷ giá $0.006246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.