Pepe PEPE
Xếp hạng #29
07:54:00 19/04/2025
Giá Pepe (PEPE)
$0.000007294 1.59%
0.000000000086 BTC
0 VND
Thấp: $0.000007025
Cao: $0.000007327
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
PEPE/USDT | $0.000007300 | $549,840,546 | 07:00:11 19/04/2025 |
| 2 |  KCEX |
1000PEPE/USDT | $0.007313 | $542,721,920 | 06:57:16 19/04/2025 |
| 3 |  Coin8 Exchange |
PEPE/USDT | $0.000007330 | $518,532,057 | 07:00:17 19/04/2025 |
| 4 |  CoinCatch |
PEPE/USDT | $0.000007320 | $505,983,401 | 06:57:15 19/04/2025 |
| 5 |  Binance |
1000PEPE/USDT | $0.007313 | $497,006,444 | 06:54:17 19/04/2025 |
| 6 |  Darkex Exchange |
PEPE/USDT | $0.007330 | $486,865,689 | 07:00:33 19/04/2025 |
| 7 | IBIT Global |
1000PEPE/USDT | $0.007330 | $298,503,694 | 07:00:17 19/04/2025 |
| 8 |  GaiaEx |
PEPE/USDT | $0.007315 | $278,536,246 | 06:54:16 19/04/2025 |
| 9 |  OKX |
PEPE/USDT | $0.000007320 | $219,655,594 | 06:54:45 19/04/2025 |
| 10 |  MEXC |
PEPE/USDT | $0.000007310 | $205,155,579 | 06:54:17 19/04/2025 |
| 11 |  Tapbit |
1000PEPE/USDT | $0.007317 | $188,542,551 | 06:57:15 19/04/2025 |
| 12 |  Koinbay |
PEPE/USDT | $0.01820 | $182,918,766 | 06:57:19 19/04/2025 |
| 13 |  Bybit |
1000PEPE/USDT | $0.007312 | $132,890,322 | 06:54:17 19/04/2025 |
| 14 |  BiKing |
PEPE/USDT | $0.000007340 | $98,668,462 | 07:00:11 19/04/2025 |
| 15 | Binance |
PEPE/USDT | $0.000007320 | $98,520,579 | 06:56:42 19/04/2025 |
| 16 |  BVOX |
1000PEPE/USDT | $0.007315 | $98,382,440 | 06:57:16 19/04/2025 |
| 17 |  Echobit |
PEPE/USDT | $0.000007340 | $94,540,930 | 07:00:11 19/04/2025 |
| 18 |  BTSE |
1KPEPE/USDT | $0.007311 | $85,319,751 | 06:57:15 19/04/2025 |
| 19 |  BITmarkets |
1KPEPE/USDT | $0.007311 | $85,304,054 | 06:57:16 19/04/2025 |
| 20 |  Hotcoin |
1000PEPE/USDT | $0.007296 | $67,087,423 | 06:57:18 19/04/2025 |
| 21 |  OrangeX |
PEPE/USDT | $0.000007310 | $55,841,302 | 06:57:16 19/04/2025 |
| 22 |  DOEX |
1000PEPE/USDT | $0.007331 | $50,767,394 | 07:00:16 19/04/2025 |
| 23 |  WEEX |
1000PEPE/USDT | $0.007304 | $47,773,746 | 06:48:17 19/04/2025 |
| 24 |  BYEX |
PEPE/USDT | $0.000007340 | $43,502,109 | 07:00:16 19/04/2025 |
| 25 |  LBank |
PEPE/USDT | $0.000007310 | $42,252,019 | 06:57:15 19/04/2025 |
| 26 | DOEX |
PEPE/USDT | $0.000007340 | $41,581,521 | 07:00:08 19/04/2025 |
| 27 |  Toobit |
1000PEPE/USDT | $0.007313 | $40,992,354 | 06:57:16 19/04/2025 |
| 28 |  Bitget |
PEPE/USDT | $0.000007310 | $37,154,894 | 06:54:15 19/04/2025 |
| 29 |  CEEX exchange |
PEPE/USDT | $0.000007330 | $33,533,686 | 07:00:08 19/04/2025 |
| 30 |  Ourbit |
1000PEPE/USDT | $0.007316 | $33,118,063 | 06:57:17 19/04/2025 |
| 31 | Binance |
1000PEPE/USDC | $0.007310 | $32,926,895 | 06:54:17 19/04/2025 |
| 32 |  Biconomy.com |
PEPE/USDT | $0.000007320 | $31,918,447 | 06:57:16 19/04/2025 |
| 33 |  BYDFi |
PEPE/USDT | $0.007315 | $29,153,749 | 07:00:16 19/04/2025 |
| 34 |  XT.COM |
1000PEPE/USDT | $0.007327 | $25,232,111 | 06:57:20 19/04/2025 |
| 35 | OKX |
PEPE/USDT | $0.000007320 | $24,520,681 | 06:56:53 19/04/2025 |
| 36 |  BloFin |
PEPE/USDT | $0.000007320 | $24,159,399 | 06:57:20 19/04/2025 |
| 37 | BYEX |
PEPE/USDT | $0.000007340 | $23,247,127 | 07:00:09 19/04/2025 |
| 38 |  Gate.io |
PEPE/USDT | $0.000007320 | $22,570,310 | 06:56:54 19/04/2025 |
| 39 |  SAFEX |
1000PEPE/USDT | $0.007330 | $21,991,927 | 07:00:15 19/04/2025 |
| 40 |  Millionero |
PEPE/USDT | $0.000007320 | $17,502,206 | 06:57:08 19/04/2025 |
| 41 | MEXC |
PEPE/USDT | $0.000007310 | $16,742,495 | 06:48:08 19/04/2025 |
| 42 |  Hibt |
PEPE/USDT | $0.000007320 | $14,636,439 | 06:54:22 19/04/2025 |
| 43 |  HTX |
PEPE/USDT | $0.000007310 | $13,748,208 | 06:57:24 19/04/2025 |
| 44 | HTX |
PEPE/USDT | $0.000007330 | $13,160,932 | 06:59:24 19/04/2025 |
| 45 | Hibt |
PEPE/USDT | $0.000007320 | $12,960,058 | 06:54:08 19/04/2025 |
| 46 | Bitget |
PEPE/USDT | $0.000007330 | $12,722,972 | 06:54:07 19/04/2025 |
| 47 |  KuCoin |
PEPE/USDT | $0.000007310 | $12,111,570 | 06:54:21 19/04/2025 |
| 48 | LBank |
PEPE/USDT | $0.000007320 | $11,001,683 | 06:57:08 19/04/2025 |
| 49 |  Poloniex |
PEPE/USDT | $0.000007310 | $10,918,579 | 06:55:53 19/04/2025 |
| 50 | Bybit |
PEPE/USDT | $0.000007320 | $10,192,725 | 06:54:11 19/04/2025 |
| 51 |  Coinbase Exchange |
PEPE/USD | $0.000007320 | $9,409,369 | 06:56:25 19/04/2025 |
| 52 |  BTCC |
PEPE/USDT | $0.000007330 | $9,341,181 | 07:00:09 19/04/2025 |
| 53 | Ourbit |
PEPE/USDT | $0.000007320 | $9,233,134 | 06:54:07 19/04/2025 |
| 54 | Binance |
PEPE/TRY | $0.000007350 | $9,100,356 | 06:56:42 19/04/2025 |
| 55 | MEXC |
PEPE/EUR | $0.000007300 | $8,989,317 | 06:48:08 19/04/2025 |
| 56 |  Coinbase International Exchange |
PEPE/USDC | $0.007325 | $8,579,102 | 07:00:16 19/04/2025 |
| 57 | Binance |
PEPE/USDC | $0.000007320 | $8,475,510 | 06:56:42 19/04/2025 |
| 58 |  Aibit |
PEPE/USDT | $0.000007310 | $8,290,437 | 06:57:16 19/04/2025 |
| 59 | MEXC |
PEPE/USDC | $0.000007300 | $7,911,127 | 06:48:08 19/04/2025 |
| 60 |  Bibox |
PEPE/USDT | $0.000007450 | $7,040,664 | 07:00:10 19/04/2025 |
| 61 |  SuperEx |
PEPE/USDT | $0.000007320 | $6,844,399 | 06:57:08 19/04/2025 |
| 62 |  Bithumb |
PEPE/KRW | $0.000007540 | $6,797,829 | 06:59:53 19/04/2025 |
| 63 |  Websea |
PEPE/USDT | $0.000007310 | $6,519,876 | 06:54:08 19/04/2025 |
| 64 |  ProBit Global |
PEPEMEME/USDT | $0.000007320 | $6,519,316 | 06:57:09 19/04/2025 |
| 65 |  B2Z Exchange |
PEPE/USD | $0.000007320 | $6,372,881 | 07:00:08 19/04/2025 |
| 66 | BITmarkets |
PEPE/USD | $0.000007300 | $6,354,978 | 06:57:11 19/04/2025 |
| 67 |  CoinP |
PEPE/USDT | $0.000007330 | $6,134,289 | 07:00:11 19/04/2025 |
| 68 |  Pionex |
PEPE/USDT | $0.000007320 | $5,767,086 | 06:57:17 19/04/2025 |
| 69 |  Binance TR |
PEPE/TRY | $0.000007350 | $5,296,553 | 06:57:08 19/04/2025 |
| 70 | BITmarkets |
PEPE/USDT | $0.000007300 | $5,075,291 | 06:57:11 19/04/2025 |
| 71 | BTSE |
PEPE/USDT | $0.000007320 | $5,075,290 | 06:57:08 19/04/2025 |
| 72 | KuCoin |
PEPE/USDT | $0.000007320 | $4,938,337 | 06:56:24 19/04/2025 |
| 73 | B2Z Exchange |
PEPE/USDT | $0.000007320 | $4,907,559 | 07:00:08 19/04/2025 |
| 74 |  VOOX Exchange |
PEPE/USDT | $0.000007310 | $4,784,976 | 06:57:08 19/04/2025 |
| 75 |  Salavi Exchange |
PEPE/USDT | $0.000007340 | $4,189,857 | 07:00:18 19/04/2025 |
| 76 | Coin8 Exchange |
PEPE/USDT | $0.000007340 | $3,946,773 | 07:00:16 19/04/2025 |
| 77 |  Phemex |
PEPE/USDT | $0.000007320 | $3,863,109 | 06:57:09 19/04/2025 |
| 78 |  BtcTurk | Kripto |
PEPE/TRY | $0.000007340 | $3,830,391 | 06:59:53 19/04/2025 |
| 79 |  AscendEX (BitMax) |
PEPE/USDT | $0.000007300 | $3,701,386 | 06:57:08 19/04/2025 |
| 80 |  HKD.com |
PEPE/USDT | $0.000007330 | $3,645,963 | 07:00:11 19/04/2025 |
| 81 |  Upbit |
PEPE/KRW | $0.000007470 | $3,418,341 | 06:56:23 19/04/2025 |
| 82 |  Azbit |
PEPE/USDT | $0.000007320 | $3,020,471 | 06:57:08 19/04/2025 |
| 83 | Hotcoin |
PEPE/USDT | $0.000007320 | $2,856,145 | 06:59:24 19/04/2025 |
| 84 |  Bitunix |
PEPE/USDT | $0.000007320 | $2,828,419 | 06:57:11 19/04/2025 |
| 85 |  DigiFinex |
PEPE/USDT | $0.000007320 | $2,762,591 | 06:57:07 19/04/2025 |
| 86 |  Bitrue |
PEPE/XRP | $0.000007310 | $2,730,171 | 06:57:08 19/04/2025 |
| 87 |  Paribu |
PEPE/TRY | $0.000007340 | $2,554,375 | 06:56:53 19/04/2025 |
| 88 |  Zoomex |
PEPE/USDT | $0.000007320 | $2,548,191 | 06:54:07 19/04/2025 |
| 89 | Toobit |
PEPE/USDT | $0.000007310 | $2,506,620 | 06:57:07 19/04/2025 |
| 90 | BVOX |
PEPE/USDT | $0.000007310 | $2,270,714 | 06:57:16 19/04/2025 |
| 91 | Bitrue |
PEPE/USDT | $0.000007330 | $2,192,533 | 06:57:08 19/04/2025 |
| 92 |  CoinEx |
PEPE/USDT | $0.000007320 | $2,118,554 | 06:59:23 19/04/2025 |
| 93 | Pionex |
PEPE/USDT | $0.000007320 | $2,036,526 | 06:57:09 19/04/2025 |
| 94 |  RabbitX |
PEPE1000/USD | $0.007328 | $2,002,969 | 07:03:18 19/04/2025 |
| 95 | BtcTurk | Kripto |
PEPE/USDT | $0.000007320 | $1,906,769 | 06:59:53 19/04/2025 |
| 96 |  WhiteBIT |
PEPE/USDT | $0.000007320 | $1,859,393 | 06:57:11 19/04/2025 |
| 97 | MEXC |
PEPE/USDC | $0.000007310 | $1,532,429 | 06:54:17 19/04/2025 |
| 98 | Binance |
PEPE/FDUSD | $0.000007320 | $1,429,943 | 06:56:42 19/04/2025 |
| 99 | OrangeX |
PEPE/USDT | $0.000007310 | $1,416,320 | 06:57:09 19/04/2025 |
| 100 | KCEX |
PEPE/USDT | $0.000007320 | $1,349,818 | 06:57:08 19/04/2025 |
| 101 |  Deepcoin |
1000PEPE/USDT | $0.007312 | $1,347,644 | 06:57:16 19/04/2025 |
| 102 |  FMCPAY |
PEPE/USDT | $0.000007320 | $1,339,324 | 06:57:08 19/04/2025 |
| 103 |  CoinUp.io |
PEPE/USDT | $0.000007310 | $1,223,186 | 06:57:08 19/04/2025 |
| 104 |  BIT |
1000PEPE/USDT | $0.007317 | $1,114,714 | 06:57:43 19/04/2025 |
| 105 | Darkex Exchange |
PEPE/USDT | $0.000007330 | $1,083,276 | 07:00:10 19/04/2025 |
| 106 |  Coincall |
1000PEPE/USD | $0.007331 | $1,014,199 | 07:03:16 19/04/2025 |
| 107 |  BingX |
PEPE/USDT | $0.000007310 | $1,005,024 | 06:57:11 19/04/2025 |
| 108 |  Levex |
PEPE/USDT | $0.000007340 | $967,327 | 07:00:08 19/04/2025 |
| 109 | Biconomy.com |
PEPE/USDT | $0.000007320 | $961,906 | 06:57:10 19/04/2025 |
| 110 |  Gemini |
PEPE/GUSD | $0.000007320 | $957,864 | 06:59:53 19/04/2025 |
| 111 | Gemini |
PEPE/USD | $0.000007320 | $957,864 | 06:59:54 19/04/2025 |
| 112 |  Uniswap v2 |
PEPE/WETH | $0.000007310 | $934,622 | 06:45:11 19/04/2025 |
| 113 |  Bitvavo |
PEPE/EUR | $0.000007310 | $920,167 | 06:57:09 19/04/2025 |
| 114 |  Kraken |
PEPE/EUR | $0.000007310 | $849,791 | 06:59:24 19/04/2025 |
| 115 |  Bit2Me |
PEPE/EUR | $0.000007310 | $828,244 | 06:57:08 19/04/2025 |
| 116 | Binance TR |
PEPE/USDT | $0.000007320 | $779,903 | 06:57:08 19/04/2025 |
| 117 | Bitget |
PEPE/USDC | $0.000007320 | $740,895 | 06:54:07 19/04/2025 |
| 118 |  TruBit Pro Exchange |
PEPE/USDT | $0.000007330 | $709,532 | 06:57:07 19/04/2025 |
| 119 |  Crypto.com Exchange |
PEPE/USD | $0.000007310 | $677,119 | 06:48:09 19/04/2025 |
| 120 | Kraken |
PEPE/USD | $0.000007320 | $661,591 | 06:59:24 19/04/2025 |
| 121 | BIT |
PEPE/USDT | $0.000007310 | $655,754 | 06:55:26 19/04/2025 |
| 122 |  Apex Protocol |
1000PEPE/USDC | $0.007278 | $626,512 | 07:00:17 19/04/2025 |
| 123 | Binance |
PEPE/EUR | $0.000007300 | $579,383 | 06:56:54 19/04/2025 |
| 124 |  Tokenize Xchange |
PEPE/SGD | $0.000007250 | $560,337 | 07:00:09 19/04/2025 |
| 125 | Tokenize Xchange |
PEPE/USD | $0.000007240 | $560,195 | 07:00:09 19/04/2025 |
| 126 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000007310 | $552,521 | 06:41:47 19/04/2025 |
| 127 |  Coinone |
PEPE/KRW | $0.000007470 | $524,290 | 06:58:23 19/04/2025 |
| 128 |  GroveX |
PEPE/USDT | $0.000007310 | $506,258 | 06:57:09 19/04/2025 |
| 129 | Aibit |
PEPE/USDT | $0.000007330 | $467,232 | 06:57:07 19/04/2025 |
| 130 |  MGBX |
PEPE/USDT | $0.000007310 | $465,972 | 06:57:16 19/04/2025 |
| 131 | Crypto.com Exchange |
PEPE/USD | $0.000007260 | $456,802 | 04:54:18 19/04/2025 |
| 132 |  ONUS Pro |
PEPE1000/VNDC | $0.007331 | $452,711 | 07:00:16 19/04/2025 |
| 133 |  BigONE |
PEPE/USDT | $0.000007270 | $442,377 | 06:45:07 19/04/2025 |
| 134 | ONUS Pro |
PEPE1000/USDT | $0.007328 | $432,934 | 07:00:16 19/04/2025 |
| 135 | B2Z Exchange |
PEPE/USDC | $0.000007330 | $426,080 | 07:00:08 19/04/2025 |
| 136 | BITmarkets |
PEPE/USDC | $0.000007310 | $426,034 | 06:57:11 19/04/2025 |
| 137 |  BitMart |
PEPE/USDT | $0.000007320 | $424,146 | 06:57:09 19/04/2025 |
| 138 |  BitMEX |
PEPE/USDT | $0.000007320 | $388,097 | 06:57:17 19/04/2025 |
| 139 |  Flipster |
1000PEPE/USDT | $0.007317 | $387,571 | 06:57:15 19/04/2025 |
| 140 |  BiFinance |
PEPE/USDT | $0.000007320 | $380,104 | 06:57:12 19/04/2025 |
| 141 | WhiteBIT |
PEPE/USDC | $0.000007310 | $359,071 | 06:57:11 19/04/2025 |
| 142 |  Indodax |
PEPE/IDR | $0.000007310 | $346,863 | 06:59:24 19/04/2025 |
| 143 | Levex |
PEPE/USDC | $0.000007330 | $345,670 | 07:00:08 19/04/2025 |
| 144 | Bitrue |
PEPE/USDC | $0.000007310 | $305,058 | 06:57:08 19/04/2025 |
| 145 | Tapbit |
PEPE/USDT | $0.000007320 | $290,010 | 06:57:08 19/04/2025 |
| 146 | SAFEX |
PEPE/USDT | $0.000007320 | $289,032 | 07:00:11 19/04/2025 |
| 147 |  Topcredit Int |
PEPE/USDT | $0.000007330 | $246,676 | 07:00:11 19/04/2025 |
| 148 | Hibt |
PEPE/USDC | $0.000007310 | $246,550 | 06:54:08 19/04/2025 |
| 149 | WhiteBIT |
PEPE/TRY | $0.000007370 | $243,967 | 06:57:11 19/04/2025 |
| 150 | BitMEX |
PEPE/USD | $0.000007330 | $237,194 | 06:57:17 19/04/2025 |
| 151 |  TGEX |
PEPE/USDT | $0.000007310 | $231,087 | 06:57:17 19/04/2025 |
| 152 |  Vertex Protocol |
MPEPE/USDC | $7.33 | $230,723 | 06:57:17 19/04/2025 |
| 153 | Binance |
PEPE/JPY | $0.000007320 | $226,763 | 06:56:42 19/04/2025 |
| 154 |  Qmall Exchange |
PEPE/USDT | $0.000007320 | $181,251 | 06:57:07 19/04/2025 |
| 155 |  Tothemoon |
PEPE/USDT | $0.000007320 | $177,064 | 06:57:08 19/04/2025 |
| 156 |  Bitso |
PEPE/USD | $0.000007310 | $175,493 | 06:59:53 19/04/2025 |
| 157 | BiKing |
PEPE/USDT | $0.000007330 | $171,499 | 07:00:18 19/04/2025 |
| 158 | Bit2Me |
PEPE/USDC | $0.000007320 | $169,344 | 06:57:08 19/04/2025 |
| 159 |  BitDelta |
PEPE/USDT | $0.000007310 | $161,367 | 06:57:09 19/04/2025 |
| 160 |  Orderly |
1000PEPE/USDC | $0.007332 | $157,448 | 07:03:17 19/04/2025 |
| 161 | Crypto.com Exchange |
PEPE/USDT | $0.000007320 | $145,927 | 06:48:09 19/04/2025 |
| 162 |  Tokocrypto |
PEPE/USDT | $0.000007330 | $144,508 | 06:57:09 19/04/2025 |
| 163 |  dYdX v4 |
PEPE/USD | $0.000007320 | $140,615 | 07:04:23 19/04/2025 |
| 164 |  Aster Pro |
1000PEPE/USDT | $0.007320 | $139,091 | 07:00:16 19/04/2025 |
| 165 | Binance |
PEPE/BRL | $0.000007380 | $138,974 | 06:56:54 19/04/2025 |
| 166 | WhiteBIT |
PEPE/USDT | $0.000007290 | $134,212 | 06:57:16 19/04/2025 |
| 167 |  Skybit |
PEPE/USDT | $0.000007330 | $132,513 | 07:00:16 19/04/2025 |
| 168 |  Bitexen |
PEPE/TRY | $0.000007270 | $127,425 | 06:57:07 19/04/2025 |
| 169 |  Dex-Trade |
PEPE/USDT | $0.000007330 | $116,495 | 06:57:08 19/04/2025 |
| 170 |  SecondBTC |
PEPE/USDT | $0.000007320 | $110,717 | 06:57:09 19/04/2025 |
| 171 |  Niza.io |
PEPE/EUR | $0.000007320 | $102,467 | 07:00:09 19/04/2025 |
| 172 |  Binance TH |
PEPE/USDT | $0.000007310 | $97,156.23 | 06:57:08 19/04/2025 |
| 173 | BingX |
PEPE/USDC | $0.000007310 | $95,810.67 | 06:57:11 19/04/2025 |
| 174 |  ChangeNOW |
PEPE/BTC | $0.000007230 | $95,131.89 | 06:57:07 19/04/2025 |
| 175 | Bitvavo |
PEPE/USDC | $0.000007310 | $79,780.77 | 06:57:09 19/04/2025 |
| 176 | Niza.io |
PEPE/USD | $0.000007320 | $78,934.30 | 07:00:09 19/04/2025 |
| 177 | Gate.io |
PEPE/USDC | $0.000007310 | $78,554.41 | 06:56:24 19/04/2025 |
| 178 |  Bitcastle |
PEPE/USDT | $0.000007330 | $69,709.04 | 07:00:09 19/04/2025 |
| 179 |  LATOKEN |
PEPE/USDT | $0.000007330 | $68,210.88 | 06:57:11 19/04/2025 |
| 180 |  BlueBit |
PEPE/USDT | $0.000007320 | $66,489.60 | 07:00:09 19/04/2025 |
| 181 |  Korbit |
PEPE/KRW | $0.000007470 | $65,676.66 | 06:54:10 19/04/2025 |
| 182 |  Blynex |
PEPE/USDT | $0.000007310 | $55,625.70 | 07:00:10 19/04/2025 |
| 183 |  Bitfinex |
PEPE/USDT | $0.000007270 | $55,463.93 | 06:59:23 19/04/2025 |
| 184 | Gate.io |
PEPE/TRY | $0.000007360 | $52,911.04 | 06:56:24 19/04/2025 |
| 185 | OKX |
PEPE/USDC | $0.000007320 | $50,758.88 | 06:56:53 19/04/2025 |
| 186 |  Slex Exchange |
PEPE/USDT | $0.000007340 | $49,016.10 | 06:57:09 19/04/2025 |
| 187 | BloFin |
PEPE/USDT | $0.000007320 | $48,755.11 | 06:54:11 19/04/2025 |
| 188 | MGBX |
PEPE/USDT | $0.000007330 | $44,859.31 | 06:57:08 19/04/2025 |
| 189 |  HashKey Global |
PEPE/USDT | $0.000007320 | $43,534.19 | 06:57:15 19/04/2025 |
| 190 | Bitfinex |
PEPE/USD | $0.000007210 | $41,716.44 | 06:59:23 19/04/2025 |
| 191 | WhiteBIT |
PEPE/EUR | $0.000007320 | $40,275.99 | 06:57:11 19/04/2025 |
| 192 |  ICRYPEX |
PEPE/USDT | $0.000007360 | $37,124.79 | 06:57:08 19/04/2025 |
| 193 |  Drift Protocol |
1MPEPE/USDC | $7.27 | $35,725.74 | 07:00:15 19/04/2025 |
| 194 | Bybit |
PEPE/USDC | $0.000007310 | $34,320.97 | 06:54:11 19/04/2025 |
| 195 |  Reku |
PEPE/IDR | $0.000007290 | $33,882.00 | 06:51:09 19/04/2025 |
| 196 |  Arkham |
PEPE/USDT | $0.000007270 | $31,975.49 | 07:00:15 19/04/2025 |
| 197 | Bitget |
PEPE/EUR | $0.000007310 | $28,372.40 | 06:54:07 19/04/2025 |
| 198 |  Bitstamp |
PEPE/EUR | $0.000007210 | $27,208.08 | 06:59:23 19/04/2025 |
| 199 | TGEX |
PEPE/USDT | $0.000007310 | $25,918.93 | 06:57:09 19/04/2025 |
| 200 |  Koinpark |
PEPE/INR | $0.000007550 | $21,224.82 | 07:00:08 19/04/2025 |
| 201 |  Coins.ph |
PEPE/PHP | $0.000007370 | $20,918.49 | 06:54:07 19/04/2025 |
| 202 | OKX |
PEPE/USD | $0.000007320 | $18,540.88 | 06:56:23 19/04/2025 |
| 203 | Bitfinex |
PEPE/USDT | $0.000007250 | $18,462.97 | 06:57:15 19/04/2025 |
| 204 |  DeGate |
PEPE/USDC | $0.000007330 | $17,029.53 | 06:57:08 19/04/2025 |
| 205 |  Binance.US |
PEPE/USDT | $0.000007330 | $15,111.97 | 06:59:53 19/04/2025 |
| 206 | Dex-Trade |
PEPE/USDC | $0.000007310 | $15,014.45 | 06:57:08 19/04/2025 |
| 207 |  Bitlo |
PEPE/USDT | $0.000007300 | $11,234.21 | 07:00:11 19/04/2025 |
| 208 | AscendEX (BitMax) |
1000PEPE/USDT | $0.007319 | $10,691.99 | 06:57:15 19/04/2025 |
| 209 | Indodax |
PEPE/USDT | $0.000007280 | $9,834.35 | 06:59:24 19/04/2025 |
| 210 |  CEX.IO |
PEPE/USDT | $0.000007320 | $9,234.53 | 06:57:08 19/04/2025 |
| 211 | Gemini |
PEPE/GUSD | $0.000007180 | $9,031.24 | 06:57:22 19/04/2025 |
| 212 | Bybit |
PEPE/EUR | $0.000007320 | $8,492.64 | 06:54:11 19/04/2025 |
| 213 | Koinpark |
PEPE/USDT | $0.000007330 | $8,475.75 | 07:00:08 19/04/2025 |
| 214 | HashKey Global |
PEPE/USDT | $0.000007320 | $8,394.18 | 06:57:11 19/04/2025 |
| 215 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0001500 | $8,110.18 | 06:43:59 19/04/2025 |
| 216 |  LCX Exchange |
PEPE/EUR | $0.000007340 | $8,012.12 | 07:00:11 19/04/2025 |
| 217 |  Aster Simple (BSC) |
1000PEPE/USD | $0.007329 | $7,385.33 | 07:03:16 19/04/2025 |
| 218 | CoinEx |
PEPE/USDC | $0.000007350 | $7,297.54 | 06:59:23 19/04/2025 |
| 219 | Kraken |
PEPE/GBP | $0.000007240 | $6,618.09 | 06:59:24 19/04/2025 |
| 220 |  EXMO.ME |
PEPE/USDT | $0.000007310 | $6,330.25 | 06:48:08 19/04/2025 |
| 221 | KuCoin |
PEPE/USDC | $0.000007330 | $5,740.25 | 06:56:53 19/04/2025 |
| 222 |  AIA Exchange |
PEPE/USDT | $0.000007330 | $4,542.66 | 07:00:08 19/04/2025 |
| 223 | Upbit |
PEPE/USDT | $0.000007250 | $4,044.35 | 06:56:23 19/04/2025 |
| 224 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.000007200 | $3,604.97 | 03:30:11 19/04/2025 |
| 225 | WEEX |
PEPE/USDC | $0.000007320 | $3,116.17 | 06:57:11 19/04/2025 |
| 226 | Arkham |
PEPE/USDT | $0.000007320 | $3,018.06 | 07:00:09 19/04/2025 |
| 227 |  Altcoin Trader |
PEPE/ZAR | $0.000007270 | $2,828.84 | 07:00:08 19/04/2025 |
| 228 | WEEX |
PEPE/USDT | $0.000007320 | $2,746.29 | 06:57:11 19/04/2025 |
| 229 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000007260 | $2,179.04 | 06:57:59 19/04/2025 |
| 230 | Kraken |
PEPE/CAD | $0.000007320 | $2,057.05 | 06:59:24 19/04/2025 |
| 231 |  digitalexchange.id |
PEPE/IDR | $0.000007350 | $1,895.64 | 06:57:11 19/04/2025 |
| 232 |  NovaDAX |
PEPE/BRL | $0.000007280 | $1,782.78 | 06:57:07 19/04/2025 |
| 233 | Kraken |
PEPE/AUD | $0.000007340 | $1,612.91 | 06:59:24 19/04/2025 |
| 234 | GaiaEx |
PEPE/USDT | $0.000007320 | $1,235.86 | 07:00:10 19/04/2025 |
| 235 | OKX |
PEPE/BRL | $0.000007390 | $914.82 | 06:56:23 19/04/2025 |
| 236 |  Dzengi.com |
PEPE/USD | $0.000007280 | $913.22 | 07:00:08 19/04/2025 |
| 237 | Binance.US |
PEPE/USD | $0.000007240 | $662.93 | 06:59:53 19/04/2025 |
| 238 |  CoinJar |
PEPE/AUD | $0.000007160 | $540.02 | 16:57:34 18/04/2025 |
| 239 |  Giottus |
PEPE/INR | $0.000006970 | $527.20 | 07:00:08 19/04/2025 |
| 240 | Giottus |
PEPE/USDT | $0.000007330 | $517.38 | 07:00:08 19/04/2025 |
| 241 |  WOO X |
PEPE/USDT | $0.000007320 | $246.01 | 06:57:08 19/04/2025 |
| 242 |  Digitra.com |
PEPE/USDT | $0.000007200 | $212.81 | 06:57:10 19/04/2025 |
| 243 | Digitra.com |
PEPE/BRL | $0.000007330 | $176.53 | 06:57:10 19/04/2025 |
| 244 | CoinJar |
PEPE/USDT | $0.000007080 | $176.52 | 16:57:34 18/04/2025 |
| 245 | Crypto.com Exchange |
PEPE/EUR | $0.000007110 | $116.94 | 06:48:09 19/04/2025 |
| 246 | Uniswap v3 (Ethereum) |
PEPE/PEEZY | $0.000006920 | $111.62 | 01:39:11 17/04/2025 |
| 247 | CoinJar |
PEPE/USDC | $0.000007140 | $109.51 | 16:57:34 18/04/2025 |
| 248 | CEX.IO |
PEPE/USD | $0.000007320 | $60.68 | 06:57:08 19/04/2025 |
| 249 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000007210 | $52.52 | 02:20:35 19/04/2025 |
| 250 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000007280 | $46.50 | 01:24:23 19/04/2025 |
| 251 |  Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000007270 | $40.17 | 02:32:11 19/04/2025 |
| 252 | Deepcoin |
PEPE/USDT | $0.000007320 | $39.14 | 06:57:07 19/04/2025 |
| 253 |  KoinBX |
PEPE/INR | $0.000009100 | $31.56 | 06:57:10 19/04/2025 |
| 254 | CEX.IO |
PEPE/USDC | $0.000007340 | $20.21 | 06:57:08 19/04/2025 |
| 255 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000007190 | $14.55 | 02:12:59 19/04/2025 |
| 256 | Binance TH |
PEPE/FDUSD | $0.000007310 | $10.62 | 06:57:08 19/04/2025 |
| 257 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.000001710 | $9.07 | 04:18:47 19/04/2025 |
| 258 | KoinBX |
PEPE/USDT | $0.000005600 | $7.57 | 06:57:10 19/04/2025 |
| 259 | CoinJar |
PEPE/GBP | $0.000007180 | $7.18 | 16:57:34 18/04/2025 |
| 260 |  HitBTC |
PEPE/USDT | $0.000007270 | $4.65 | 06:57:11 19/04/2025 |
| 261 | Koinbay |
PEPE/USDT | $0.000007310 | $4.50 | 06:57:18 19/04/2025 |
| 262 |  SpireX |
PEPE/USDT | $0.000007320 | $4.50 | 07:00:12 19/04/2025 |
| 263 | SpireX |
PEPE/USDC | $0.000007330 | $0.07771 | 07:00:12 19/04/2025 |
| 264 | CoinJar |
PEPE/EUR | $0.00002028 | $0 | 16:57:34 18/04/2025 |
| 265 | CoinJar |
PEPE/USD | $0.000007100 | $0 | 16:57:34 18/04/2025 |
| 266 |  Ripio |
PEPE/BRL | $0.000007560 | $0 | 06:57:11 19/04/2025 |
| 267 |  Globe Derivative Exchange |
PEPE/USD | $0.000007330 | $0 | 07:00:18 19/04/2025 |
| 268 |  UZX |
PEPE/USDT | $0.0000006800 | $0 | 06:57:11 19/04/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 19/04/2025, cặp giao dịch PEPE/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,840,546 với tỷ giá $0.000007300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.