Pepe PEPE
Xếp hạng #44
12:13:00 17/11/2025
Giá Pepe (PEPE)
$0.000004916 -2.05%
0.000000000052 BTC
0 VND
Thấp: $0.000004714
Cao: $0.000005037
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
PEPE/USDT | $0.000004920 | $506,621,493 | 11:57:15 17/11/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.004921 | $435,293,386 | 11:57:18 17/11/2025 |
| 3 |  Binance |
1000PEPE/USDT | $0.004922 | $367,662,312 | 11:54:16 17/11/2025 |
| 4 |  YUBIT |
1000PEPE/USDT | $0.004920 | $314,971,514 | 11:57:15 17/11/2025 |
| 5 |  GaiaEx |
PEPE/USDT | $0.004920 | $281,405,321 | 11:57:16 17/11/2025 |
| 6 |  OKX |
PEPE/USDT | $0.000004930 | $184,899,297 | 11:55:49 17/11/2025 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.004920 | $183,533,226 | 11:57:17 17/11/2025 |
| 8 |  Koinbay |
PEPE/USDT | $0.01819 | $182,805,292 | 11:57:15 17/11/2025 |
| 9 |  BVOX |
1000PEPE/USDT | $0.004920 | $170,981,425 | 11:57:16 17/11/2025 |
| 10 |  MEXC |
PEPE/USDT | $0.000004920 | $144,851,468 | 11:57:16 17/11/2025 |
| 11 |  Tapbit |
1000PEPE/USDT | $0.004923 | $119,013,631 | 11:57:16 17/11/2025 |
| 12 |  Bybit |
1000PEPE/USDT | $0.004922 | $115,064,618 | 11:54:17 17/11/2025 |
| 13 |  KuCoin |
PEPE/USDT | $0.000004920 | $97,144,998 | 11:54:20 17/11/2025 |
| 14 |  Hotcoin |
1000PEPE/USDT | $0.004920 | $69,068,732 | 11:57:17 17/11/2025 |
| 15 |  WEEX |
1000PEPE/USDT | $0.004921 | $54,871,364 | 11:57:17 17/11/2025 |
| 16 |  LBank |
PEPE/USDT | $0.000004920 | $51,222,397 | 11:57:17 17/11/2025 |
| 17 |  YEX |
PEPE/USDT | $0.004920 | $50,071,904 | 11:33:17 17/11/2025 |
| 18 |  Bitget |
PEPE/USDT | $0.000004920 | $49,269,657 | 11:54:16 17/11/2025 |
| 19 |  Cofinex |
PEPE/USDT | $0.000004920 | $49,212,446 | 11:57:17 17/11/2025 |
| 20 |  Ourbit |
1000PEPE/USDT | $0.004921 | $42,119,947 | 11:57:15 17/11/2025 |
| 21 |  ApeX Omni |
1000PEPE/USDT | $0.004922 | $41,049,142 | 12:03:16 17/11/2025 |
| 22 |  HTX |
PEPE/USDT | $0.000004920 | $37,084,571 | 11:59:54 17/11/2025 |
| 23 |  Toobit |
1000PEPE/USDT | $0.004921 | $36,779,146 | 11:57:17 17/11/2025 |
| 24 |  BiKing |
PEPE/USDT | $0.000004920 | $36,555,220 | 11:57:12 17/11/2025 |
| 25 | Binance |
PEPE/USDT | $0.000004930 | $36,538,900 | 11:56:54 17/11/2025 |
| 26 | Binance |
1000PEPE/USDC | $0.004922 | $35,889,625 | 11:54:16 17/11/2025 |
| 27 |  Lighter |
1000PEPE/USDC | $0.005411 | $29,916,574 | 12:03:16 17/11/2025 |
| 28 |  CoinP |
PEPE/USDT | $0.000004920 | $26,586,232 | 11:54:16 17/11/2025 |
| 29 |  BITmarkets |
PEPE/USDT | $0.000004920 | $24,117,154 | 12:00:08 17/11/2025 |
| 30 |  BTSE |
PEPE/USDT | $0.000004930 | $24,027,927 | 11:51:09 17/11/2025 |
| 31 |  Biconomy.com |
PEPE/USDT | $0.000004920 | $23,442,176 | 11:54:16 17/11/2025 |
| 32 |  B2Z Exchange |
PEPE/USDT | $0.000004920 | $23,364,066 | 12:00:13 17/11/2025 |
| 33 | BITmarkets |
1KPEPE/USDT | $0.004924 | $23,349,139 | 11:57:16 17/11/2025 |
| 34 | BTSE |
1KPEPE/USDT | $0.004930 | $23,315,219 | 11:51:15 17/11/2025 |
| 35 | B2Z Exchange |
PEPE/USD | $0.000004920 | $20,498,785 | 12:00:13 17/11/2025 |
| 36 | BITmarkets |
PEPE/USD | $0.000004920 | $20,498,587 | 12:00:08 17/11/2025 |
| 37 | BVOX |
PEPE/USDT | $0.000004920 | $20,350,988 | 11:57:14 17/11/2025 |
| 38 | OKX |
PEPE/USDT | $0.000004920 | $17,795,321 | 11:56:54 17/11/2025 |
| 39 |  Gems Trade |
PEPE/USDT | $0.000004920 | $17,784,592 | 12:00:08 17/11/2025 |
| 40 | YEX |
PEPE/USDT | $0.000004920 | $16,527,244 | 12:00:08 17/11/2025 |
| 41 |  Echobit |
PEPE/USDT | $0.000004920 | $15,650,728 | 11:57:09 17/11/2025 |
| 42 |  CEEX exchange |
PEPE/USDT | $0.000004920 | $15,028,586 | 12:00:07 17/11/2025 |
| 43 |  OrangeX |
PEPE/USDT | $0.000004920 | $14,759,255 | 11:57:15 17/11/2025 |
| 44 |  BYDFi |
PEPE/USDT | $0.006909 | $12,605,361 | 11:57:16 17/11/2025 |
| 45 |  Hibt |
PEPE/USDT | $0.000004930 | $12,543,039 | 11:51:11 17/11/2025 |
| 46 |  Millionero |
PEPE/USDT | $0.000004920 | $11,921,372 | 12:00:07 17/11/2025 |
| 47 | Binance |
PEPE/USDC | $0.000004920 | $11,258,817 | 11:56:54 17/11/2025 |
| 48 | KuCoin |
PEPE/USDT | $0.000004920 | $11,173,019 | 11:56:53 17/11/2025 |
| 49 |  UZX |
PEPE/USDT | $0.000004920 | $10,552,790 | 11:57:11 17/11/2025 |
| 50 | YUBIT |
PEPE/USDT | $0.000004910 | $9,965,442 | 11:57:08 17/11/2025 |
| 51 | MEXC |
PEPE/USDT | $0.000004940 | $9,960,999 | 11:51:12 17/11/2025 |
| 52 | HTX |
PEPE/USDT | $0.000004940 | $9,908,067 | 11:27:17 17/11/2025 |
| 53 |  CRMClick |
PEPE/USDT | $0.000004920 | $9,907,385 | 11:54:16 17/11/2025 |
| 54 |  XXKK |
PEPE/USDT | $0.000004920 | $9,767,083 | 12:00:08 17/11/2025 |
| 55 |  BlockFin |
PEPE/USDT | $0.000004920 | $8,215,942 | 12:00:07 17/11/2025 |
| 56 |  Coinbase International Exchange |
PEPE/USDC | $0.004921 | $7,740,202 | 11:57:16 17/11/2025 |
| 57 |  SuperEx |
PEPE/USDT | $0.000004890 | $7,647,267 | 11:57:11 17/11/2025 |
| 58 |  BTCC |
PEPE/USDT | $0.000004920 | $7,645,959 | 11:57:09 17/11/2025 |
| 59 |  Poloniex |
PEPE/USDT | $0.000004930 | $7,411,188 | 12:02:53 17/11/2025 |
| 60 |  Coinbase Exchange |
PEPE/USD | $0.000004920 | $6,728,783 | 11:56:59 17/11/2025 |
| 61 |  BloFin |
PEPE/USDT | $0.000004930 | $6,357,576 | 11:51:17 17/11/2025 |
| 62 | WEEX |
PEPE/USDT | $0.000004920 | $6,247,703 | 11:57:08 17/11/2025 |
| 63 | LBank |
PEPE/USDT | $0.000004940 | $5,849,504 | 11:57:13 17/11/2025 |
| 64 |  Bibox |
PEPE/USDT | $0.00001044 | $5,779,011 | 12:00:09 17/11/2025 |
| 65 |  BIT |
PEPE/USDT | $0.000004920 | $5,448,483 | 12:02:57 17/11/2025 |
| 66 |  Bithumb |
PEPE/KRW | $0.000005070 | $5,001,401 | 11:59:53 17/11/2025 |
| 67 | BloFin |
PEPE/USDT | $0.000004920 | $4,934,191 | 12:00:09 17/11/2025 |
| 68 | Hotcoin |
PEPE/USDT | $0.000004930 | $4,874,689 | 11:55:29 17/11/2025 |
| 69 | BlockFin |
PEPE/USDC | $0.000004940 | $4,713,314 | 12:00:07 17/11/2025 |
| 70 |  MGBX |
PEPE/USDT | $0.000004920 | $4,642,033 | 12:00:09 17/11/2025 |
| 71 | Bybit |
PEPE/USDT | $0.000004930 | $4,604,213 | 11:51:12 17/11/2025 |
| 72 |  Gate |
PEPE/USDT | $0.000004920 | $4,328,026 | 11:56:54 17/11/2025 |
| 73 |  WhiteBIT |
PEPE/USDT | $0.000004920 | $4,310,654 | 11:57:08 17/11/2025 |
| 74 |  Phemex |
PEPE/USDT | $0.000004920 | $4,262,755 | 11:57:08 17/11/2025 |
| 75 |  DigiFinex |
PEPE/USDT | $0.000004930 | $4,107,415 | 11:51:07 17/11/2025 |
| 76 |  BitTap |
PEPE/USDT | $0.000004920 | $4,089,315 | 11:54:17 17/11/2025 |
| 77 | Binance |
PEPE/TRY | $0.000004930 | $3,909,247 | 11:56:54 17/11/2025 |
| 78 | IBIT Global |
PEPE/USDT | $0.000004920 | $3,736,481 | 12:00:07 17/11/2025 |
| 79 |  AscendEX |
PEPE/USDT | $0.000004930 | $3,736,176 | 11:51:09 17/11/2025 |
| 80 | Toobit |
PEPE/USDT | $0.000004920 | $3,667,080 | 11:57:12 17/11/2025 |
| 81 |  BitradeX |
PEPE/USDT | $0.000004930 | $3,631,366 | 12:00:14 17/11/2025 |
| 82 | Biconomy.com |
PEPE/USDT | $0.000004930 | $3,547,752 | 11:51:11 17/11/2025 |
| 83 | Ourbit |
PEPE/USDT | $0.000004930 | $3,545,213 | 11:51:07 17/11/2025 |
| 84 |  Cryptomus |
PEPE/USDT | $0.000004930 | $3,375,448 | 11:51:10 17/11/2025 |
| 85 |  BtcTurk | Kripto |
PEPE/TRY | $0.000004930 | $3,284,745 | 11:57:23 17/11/2025 |
| 86 | CoinP |
PEPE/USDT | $0.000004920 | $3,270,116 | 12:00:07 17/11/2025 |
| 87 | Bitget |
PEPE/USDT | $0.000004930 | $3,155,609 | 11:51:07 17/11/2025 |
| 88 |  Ju.com |
PEPE/USDT | $0.000004940 | $3,136,555 | 11:51:10 17/11/2025 |
| 89 | Tapbit |
PEPE/USDT | $0.000004920 | $3,077,299 | 11:57:10 17/11/2025 |
| 90 |  KCEX |
PEPE/USDC | $0.000004920 | $3,056,595 | 11:57:16 17/11/2025 |
| 91 | OrangeX |
PEPE/USDT | $0.000004920 | $2,833,624 | 11:57:09 17/11/2025 |
| 92 | BloFin |
PEPE/USDC | $0.000004940 | $2,827,499 | 12:00:09 17/11/2025 |
| 93 |  Binance TR |
PEPE/TRY | $0.000004930 | $2,685,312 | 11:57:09 17/11/2025 |
| 94 | WEEX |
PEPE/USDC | $0.000004920 | $2,538,844 | 11:57:08 17/11/2025 |
| 95 |  BingX |
PEPE/USDT | $0.000004930 | $2,503,586 | 11:51:09 17/11/2025 |
| 96 |  Paribu |
PEPE/TRY | $0.000004920 | $2,496,631 | 11:59:53 17/11/2025 |
| 97 |  AstralX |
PEPE/USDT | $0.000004920 | $2,393,888 | 12:00:07 17/11/2025 |
| 98 |  Upbit |
PEPE/KRW | $0.000005010 | $2,265,415 | 11:56:53 17/11/2025 |
| 99 |  Pionex |
PEPE/USDT | $0.000004920 | $2,222,451 | 11:57:16 17/11/2025 |
| 100 |  CoinEx |
PEPE/USDT | $0.000004920 | $2,136,542 | 11:59:23 17/11/2025 |
| 101 | Koinbay |
PEPE/USDT | $0.000004920 | $2,102,384 | 11:57:11 17/11/2025 |
| 102 |  CZR Exchange |
PEPE/USDT | $0.000004920 | $2,102,291 | 12:00:08 17/11/2025 |
| 103 | GaiaEx |
PEPE/USDT | $0.000004920 | $2,102,290 | 12:00:07 17/11/2025 |
| 104 | WhiteBIT |
PEPE/TRY | $0.000004950 | $2,075,458 | 11:57:08 17/11/2025 |
| 105 |  VOOX Exchange |
PEPE/USDT | $0.000004920 | $2,049,024 | 11:57:10 17/11/2025 |
| 106 | B2Z Exchange |
PEPE/USDC | $0.000004930 | $1,982,803 | 12:00:13 17/11/2025 |
| 107 | BITmarkets |
PEPE/USDC | $0.000004930 | $1,982,793 | 12:00:08 17/11/2025 |
| 108 |  Aivora Exchange |
PEPE/USDT | $0.000004930 | $1,842,984 | 12:00:09 17/11/2025 |
| 109 |  Zoomex |
PEPE/USDT | $0.000004930 | $1,841,853 | 11:51:15 17/11/2025 |
| 110 | MEXC |
PEPE/USDC | $0.000004920 | $1,788,502 | 11:54:16 17/11/2025 |
| 111 | Cofinex |
PEPE/USDC | $0.000004920 | $1,741,577 | 11:57:17 17/11/2025 |
| 112 |  BitMart |
PEPE/USDT | $0.000004920 | $1,606,793 | 11:57:08 17/11/2025 |
| 113 |  NovaEx |
PEPE/USDT | $0.000004920 | $1,428,889 | 12:00:14 17/11/2025 |
| 114 |  TruBit Pro Exchange |
PEPE/USDT | $0.000004940 | $1,398,082 | 12:00:07 17/11/2025 |
| 115 | BitTap |
PEPE/USDT | $0.000004920 | $1,351,204 | 12:00:11 17/11/2025 |
| 116 | WhiteBIT |
PEPE/USDT | $0.000004950 | $1,334,686 | 11:57:15 17/11/2025 |
| 117 |  Uniswap v2 |
PEPE/WETH | $0.000004910 | $1,294,832 | 11:45:35 17/11/2025 |
| 118 |  BigONE |
PEPE/USDT | $0.000004920 | $1,278,029 | 11:06:10 17/11/2025 |
| 119 |  GroveX |
PEPE/USDT | $0.000004930 | $1,245,363 | 12:00:09 17/11/2025 |
| 120 |  Bit2Me |
PEPE/USDC | $0.000004920 | $1,236,767 | 11:57:09 17/11/2025 |
| 121 | KCEX |
PEPE/USDT | $0.000004940 | $1,186,184 | 11:57:10 17/11/2025 |
| 122 |  EasiCoin |
PEPE/USDT | $0.000004920 | $1,144,351 | 12:00:07 17/11/2025 |
| 123 | WhiteBIT |
PEPE/USDC | $0.000004940 | $1,125,687 | 11:57:08 17/11/2025 |
| 124 |  Kraken |
PEPE/USD | $0.000004920 | $1,008,894 | 11:59:55 17/11/2025 |
| 125 |  Websea |
PEPE/USDT | $0.000004920 | $1,008,806 | 11:48:12 17/11/2025 |
| 126 |  Bitrue |
PEPE/XRP | $0.000004900 | $973,534 | 11:57:08 17/11/2025 |
| 127 | Bitrue |
PEPE/USDT | $0.000004940 | $953,683 | 11:57:08 17/11/2025 |
| 128 |  Bitvavo |
PEPE/EUR | $0.000004920 | $881,190 | 11:57:09 17/11/2025 |
| 129 | BtcTurk | Kripto |
PEPE/USDT | $0.000004930 | $874,358 | 11:57:23 17/11/2025 |
| 130 | BIT |
1000PEPE/USDT | $0.004920 | $861,823 | 11:57:58 17/11/2025 |
| 131 |  Coincall |
1000PEPE/USD | $0.004925 | $780,812 | 12:03:16 17/11/2025 |
| 132 |  CoinUp.io |
PEPE/USDT | $0.000004920 | $774,858 | 11:57:11 17/11/2025 |
| 133 | Binance |
PEPE/FDUSD | $0.000004920 | $756,927 | 11:56:42 17/11/2025 |
| 134 |  ONUS Pro |
PEPE1000/VNDC | $0.004923 | $709,895 | 11:54:16 17/11/2025 |
| 135 | Darkex Exchange |
PEPE/USDT | $0.000004920 | $690,775 | 11:57:14 17/11/2025 |
| 136 |  BlueBit |
PEPE/USDT | $0.000004940 | $670,011 | 11:57:11 17/11/2025 |
| 137 | Gate |
PEPE/USDC | $0.000004920 | $644,579 | 11:56:54 17/11/2025 |
| 138 |  Coinlocally |
PEPE/USDT | $0.000004920 | $602,593 | 12:00:07 17/11/2025 |
| 139 | Hibt |
PEPE/USDC | $0.000004920 | $563,186 | 11:51:11 17/11/2025 |
| 140 | BingX |
PEPE/USDC | $0.000004930 | $533,919 | 11:51:09 17/11/2025 |
| 141 |  BiFinance |
PEPE/USDT | $0.000004920 | $439,051 | 11:57:10 17/11/2025 |
| 142 | Hibt |
PEPE/USDT | $0.000004920 | $430,873 | 11:54:34 17/11/2025 |
| 143 | Binance TR |
PEPE/USDT | $0.000004920 | $413,428 | 11:57:09 17/11/2025 |
| 144 | Ju.com |
PEPE/USDC | $0.000004940 | $412,993 | 11:51:10 17/11/2025 |
| 145 |  BitMEX |
PEPE/USDT | $0.000004920 | $387,892 | 11:57:15 17/11/2025 |
| 146 | Binance |
PEPE/EUR | $0.000004920 | $387,403 | 11:56:42 17/11/2025 |
| 147 |  LeveX |
PEPE/USDT | $0.000004930 | $369,725 | 12:00:08 17/11/2025 |
| 148 |  All InX |
PEPE/USDT | $0.000004930 | $366,135 | 12:00:15 17/11/2025 |
| 149 | Bitrue |
PEPE/USDC | $0.000004930 | $342,487 | 11:57:08 17/11/2025 |
| 150 |  Crypto.com Exchange |
PEPE/USDT | $0.000004920 | $330,564 | 11:57:11 17/11/2025 |
| 151 |  Nivex |
PEPE/USDT | $0.000004930 | $307,236 | 12:00:14 17/11/2025 |
| 152 | Kraken |
PEPE/EUR | $0.000004920 | $298,622 | 11:59:55 17/11/2025 |
| 153 | Nivex |
1000PEPE/USDT | $0.004921 | $288,493 | 11:57:18 17/11/2025 |
| 154 | Bit2Me |
PEPE/EUR | $0.000004920 | $287,663 | 11:57:09 17/11/2025 |
| 155 |  Indodax |
PEPE/IDR | $0.000004920 | $285,945 | 11:59:54 17/11/2025 |
| 156 | MEXC |
PEPE/USDE | $0.000004940 | $278,680 | 11:51:12 17/11/2025 |
| 157 | MEXC |
PEPE/EUR | $0.000004930 | $259,953 | 11:51:12 17/11/2025 |
| 158 | Crypto.com Exchange |
PEPE/USD | $0.000004920 | $249,965 | 11:57:11 17/11/2025 |
| 159 |  Niza.io |
PEPE/USD | $0.000004920 | $249,200 | 12:00:07 17/11/2025 |
| 160 |  CoinCola |
PEPE/USDT | $0.000004920 | $226,701 | 12:00:07 17/11/2025 |
| 161 | MEXC |
PEPE/USDC | $0.000004920 | $216,738 | 11:51:12 17/11/2025 |
| 162 |  Tokocrypto |
PEPE/USDT | $0.000004930 | $206,026 | 11:57:08 17/11/2025 |
| 163 | Aivora Exchange |
PEPE/USDT | $0.000004920 | $204,448 | 11:57:17 17/11/2025 |
| 164 |  Blynex |
PEPE/USDT | $0.000004930 | $182,946 | 12:00:07 17/11/2025 |
| 165 |  Gemini |
PEPE/GUSD | $0.000004920 | $170,943 | 11:59:54 17/11/2025 |
| 166 | Gemini |
PEPE/USD | $0.000004920 | $170,943 | 11:59:54 17/11/2025 |
| 167 |  Dex-Trade |
PEPE/USDT | $0.000004930 | $163,861 | 11:57:07 17/11/2025 |
| 168 | Binance |
PEPE/BRL | $0.000004950 | $159,707 | 11:56:42 17/11/2025 |
| 169 | OKX |
PEPE/USD | $0.000004930 | $158,390 | 11:56:54 17/11/2025 |
| 170 |  BitDelta |
PEPE/USDT | $0.000004920 | $147,872 | 12:00:07 17/11/2025 |
| 171 | Crypto.com Exchange |
PEPE/USD | $0.000004930 | $129,722 | 11:51:17 17/11/2025 |
| 172 | BiKing |
PEPE/USDT | $0.000004920 | $129,500 | 11:57:17 17/11/2025 |
| 173 |  SecondBTC |
PEPE/USDT | $0.000004930 | $127,026 | 11:51:10 17/11/2025 |
| 174 |  Bitso |
PEPE/USD | $0.000004930 | $126,438 | 11:59:53 17/11/2025 |
| 175 | ONUS Pro |
PEPE1000/USDT | $0.004926 | $123,622 | 11:54:16 17/11/2025 |
| 176 |  LCX Exchange |
PEPE/EUR | $0.000005190 | $121,137 | 12:00:07 17/11/2025 |
| 177 |  Tothemoon |
PEPE/USDT | $0.000004910 | $119,383 | 12:00:14 17/11/2025 |
| 178 |  Binance TH |
PEPE/USDT | $0.000004920 | $118,439 | 11:57:10 17/11/2025 |
| 179 |  Aster |
1000PEPE/USDT | $0.004920 | $94,079.24 | 11:54:15 17/11/2025 |
| 180 | Paribu |
PEPE/USDT | $0.000004970 | $91,976.90 | 11:59:53 17/11/2025 |
| 181 | Pionex |
PEPE/USDT | $0.000004920 | $82,731.84 | 11:57:10 17/11/2025 |
| 182 | BitMEX |
PEPE/USD | $0.000004940 | $78,605.25 | 11:57:15 17/11/2025 |
| 183 | Cofinex |
PEPE/USDT | $0.000004920 | $78,425.14 | 12:00:11 17/11/2025 |
| 184 |  BitStorage |
PEPE/USDT | $0.000004930 | $73,455.65 | 12:00:07 17/11/2025 |
| 185 | Niza.io |
PEPE/EUR | $0.000004920 | $73,410.24 | 12:00:07 17/11/2025 |
| 186 | Biconomy.com |
MINDFAK/PEPE | $0.0006339 | $71,080.54 | 11:51:11 17/11/2025 |
| 187 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000004920 | $70,976.36 | 11:59:53 17/11/2025 |
| 188 |  Korbit |
PEPE/KRW | $0.000005000 | $67,862.34 | 11:57:12 17/11/2025 |
| 189 | OKX |
PEPE/BRL | $0.000004950 | $67,235.63 | 11:56:54 17/11/2025 |
| 190 |  Qmall Exchange |
PEPE/USDT | $0.000004930 | $65,600.47 | 11:51:09 17/11/2025 |
| 191 |  Coins.ph |
PEPE/PHP | $0.000004950 | $65,257.15 | 12:00:07 17/11/2025 |
| 192 |  ChangeNOW |
PEPE/BTC | $0.000004930 | $65,128.75 | 11:57:11 17/11/2025 |
| 193 | Binance |
PEPE/JPY | $0.000004940 | $64,069.37 | 11:56:54 17/11/2025 |
| 194 | MGBX |
PEPE/USDT | $0.000004920 | $62,779.91 | 11:57:17 17/11/2025 |
| 195 |  EXMO.ME |
PEPE/USDT | $0.000004940 | $61,731.46 | 11:57:07 17/11/2025 |
| 196 |  TGEX |
PEPE/USDT | $0.000004920 | $61,532.90 | 11:57:15 17/11/2025 |
| 197 | Cofinex |
PEPE/EUR | $0.000004920 | $58,389.90 | 12:00:11 17/11/2025 |
| 198 |  Coinone |
PEPE/KRW | $0.000005070 | $54,318.92 | 11:55:54 17/11/2025 |
| 199 | TGEX |
PEPE/USDT | $0.000004920 | $51,860.41 | 11:57:09 17/11/2025 |
| 200 | WhiteBIT |
PEPE/EUR | $0.000004910 | $51,173.02 | 11:57:08 17/11/2025 |
| 201 |  CriptoSwaps |
PEPE/USDT | $0.000004920 | $50,611.11 | 12:00:15 17/11/2025 |
| 202 | Gemini |
PEPE/GUSD | $0.000004880 | $49,434.82 | 11:57:20 17/11/2025 |
| 203 |  Binance.US |
PEPE/USDT | $0.000004920 | $48,864.68 | 11:59:53 17/11/2025 |
| 204 |  Reku |
PEPE/IDR | $0.000004900 | $47,004.07 | 12:00:09 17/11/2025 |
| 205 | Binance.US |
PEPE/USD | $0.000004910 | $44,661.22 | 11:59:53 17/11/2025 |
| 206 |  LATOKEN |
PEPE/USDT | $0.000006020 | $43,687.94 | 11:06:07 17/11/2025 |
| 207 |  Bitcastle |
PEPE/USDT | $0.000004920 | $42,840.59 | 12:00:08 17/11/2025 |
| 208 | Bitget |
PEPE/EUR | $0.000004930 | $40,959.93 | 11:51:07 17/11/2025 |
| 209 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000004920 | $40,887.02 | 11:57:08 17/11/2025 |
| 210 | LeveX |
PEPE/USDC | $0.000004920 | $37,661.26 | 12:00:08 17/11/2025 |
| 211 | Tothemoon |
PEPE/USDC | $0.000004890 | $36,927.02 | 12:00:14 17/11/2025 |
| 212 |  Altcoin Trader |
PEPE/ZAR | $0.000005020 | $36,807.78 | 12:00:07 17/11/2025 |
| 213 | Bybit |
PEPE/USDC | $0.000004930 | $33,419.38 | 11:51:12 17/11/2025 |
| 214 |  ADEN |
PEPE/USDT | $0.000004920 | $30,679.52 | 12:03:34 17/11/2025 |
| 215 |  Drift Protocol |
1MPEPE/USDC | $4.92 | $29,114.44 | 12:03:15 17/11/2025 |
| 216 |  Bybit EU |
PEPE/USDC | $0.000004940 | $28,482.16 | 11:06:08 17/11/2025 |
| 217 |  Ndax |
PEPE/CAD | $0.000004960 | $27,859.83 | 12:00:14 17/11/2025 |
| 218 | KuCoin |
PEPE/USDC | $0.000004920 | $25,972.31 | 11:56:53 17/11/2025 |
| 219 |  ICRYPEX |
PEPE/USDT | $0.000004960 | $25,613.20 | 12:00:13 17/11/2025 |
| 220 | Dex-Trade |
PEPE/USDC | $0.000004920 | $25,423.98 | 11:57:07 17/11/2025 |
| 221 | Bitget |
PEPE/USDC | $0.000004930 | $23,766.78 | 11:51:07 17/11/2025 |
| 222 |  Kanga Exchange |
PEPE/USDT | $0.000004920 | $22,990.62 | 11:57:08 17/11/2025 |
| 223 | Kraken |
PEPE/GBP | $0.000004910 | $22,075.50 | 11:59:55 17/11/2025 |
| 224 |  dYdX v4 |
PEPE/USD | $0.000004930 | $19,002.15 | 12:04:18 17/11/2025 |
| 225 |  Bitfinex |
PEPE/USDT | $0.000004930 | $18,149.92 | 11:59:53 17/11/2025 |
| 226 |  Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004940 | $17,840.12 | 10:45:11 17/11/2025 |
| 227 |  Koinpark |
PEPE/INR | $0.000005110 | $16,971.40 | 12:00:13 17/11/2025 |
| 228 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004920 | $14,111.72 | 11:32:47 17/11/2025 |
| 229 | Bitfinex |
PEPE/USD | $0.000004960 | $13,310.07 | 11:59:53 17/11/2025 |
| 230 | AscendEX |
1000PEPE/USDT | $0.004925 | $11,367.17 | 11:54:16 17/11/2025 |
| 231 | Bitfinex |
PEPE/USDT | $0.000004870 | $10,289.45 | 11:57:16 17/11/2025 |
| 232 | CoinEx |
PEPE/USDC | $0.000004920 | $10,132.88 | 11:59:23 17/11/2025 |
| 233 |  XBO.com |
PEPE/USDT | $0.000004930 | $9,993.65 | 12:00:07 17/11/2025 |
| 234 | XBO.com |
PEPE/USDC | $0.000004900 | $9,939.59 | 12:00:07 17/11/2025 |
| 235 | Indodax |
PEPE/USDT | $0.000004920 | $9,814.58 | 11:59:54 17/11/2025 |
| 236 | Kanga Exchange |
PEPE/PLN | $0.000004900 | $9,134.11 | 11:57:08 17/11/2025 |
| 237 |  Dzengi.com |
PEPE/USD | $0.000004900 | $8,689.48 | 12:00:13 17/11/2025 |
| 238 | Kanga Exchange |
PEPE/USDC | $0.000004930 | $8,429.91 | 11:57:08 17/11/2025 |
| 239 | Cryptomus |
PEPE/USDC | $0.000004920 | $7,780.78 | 11:51:10 17/11/2025 |
| 240 |  Arkham |
PEPE/USDT | $0.000004930 | $7,728.78 | 11:57:23 17/11/2025 |
| 241 | ADEN |
1000PEPE/USDC | $0.004905 | $6,949.38 | 12:03:34 17/11/2025 |
| 242 |  GMX (Arbitrum) |
PEPE/USD | $0.000004920 | $6,579.79 | 11:57:23 17/11/2025 |
| 243 | Koinpark |
PEPE/USDT | $0.000004920 | $5,948.96 | 12:00:13 17/11/2025 |
| 244 |  Orderly |
1000PEPE/USDC | $0.004905 | $5,733.45 | 12:03:17 17/11/2025 |
| 245 |  WazirX |
PEPE/INR | $0.000005250 | $5,636.30 | 12:03:07 17/11/2025 |
| 246 | BYDFi |
PEPE/USDC | $0.000004930 | $5,505.77 | 11:51:09 17/11/2025 |
| 247 | Bybit |
PEPE/EUR | $0.000004910 | $5,282.47 | 11:51:12 17/11/2025 |
| 248 |  AIA Exchange |
PEPE/USDT | $0.000004930 | $4,666.58 | 12:00:13 17/11/2025 |
| 249 | Arkham |
PEPE/USDT | $0.000004920 | $3,951.31 | 12:00:15 17/11/2025 |
| 250 | Bitvavo |
PEPE/USDC | $0.000004930 | $3,305.96 | 11:57:09 17/11/2025 |
| 251 | Bybit EU |
PEPE/EUR | $0.000004910 | $3,276.86 | 11:06:08 17/11/2025 |
| 252 |  Bitlo |
PEPE/USDT | $0.000004920 | $3,184.97 | 11:57:09 17/11/2025 |
| 253 | Kraken |
PEPE/CAD | $0.000004960 | $2,781.25 | 11:59:55 17/11/2025 |
| 254 |  NovaDAX |
PEPE/BRL | $0.000004930 | $2,746.31 | 12:00:14 17/11/2025 |
| 255 | Tokocrypto |
PEPE/USDC | $0.000004920 | $2,333.20 | 11:57:08 17/11/2025 |
| 256 | KuCoin |
PEPE/KCS | $0.000005020 | $2,272.79 | 11:56:53 17/11/2025 |
| 257 | Bybit |
PEPE/MNT | $0.000004810 | $2,239.19 | 11:51:12 17/11/2025 |
| 258 |  WOO X |
PEPE/USDT | $0.000004930 | $2,175.85 | 11:57:11 17/11/2025 |
| 259 | Crypto.com Exchange |
PEPE/EUR | $0.000004900 | $1,935.74 | 11:57:11 17/11/2025 |
| 260 | WazirX |
PEPE/USDT | $0.000004940 | $1,643.71 | 12:03:07 17/11/2025 |
| 261 | Kraken |
PEPE/AUD | $0.000004840 | $1,575.94 | 11:59:55 17/11/2025 |
| 262 |  CEX.IO |
PEPE/USD | $0.000004930 | $1,038.32 | 11:15:08 17/11/2025 |
| 263 |  CoinJar |
PEPE/GBP | $0.000004850 | $679.63 | 12:01:52 17/11/2025 |
| 264 | OKX |
PEPE/USDC | $0.000004930 | $675.57 | 11:56:24 17/11/2025 |
| 265 | CoinJar |
PEPE/USDT | $0.000005000 | $674.62 | 12:01:52 17/11/2025 |
| 266 | Upbit |
PEPE/USDT | $0.000004930 | $453.30 | 11:56:53 17/11/2025 |
| 267 | CoinJar |
PEPE/AUD | $0.000004880 | $448.64 | 12:01:52 17/11/2025 |
| 268 | CEX.IO |
PEPE/USDT | $0.000004930 | $335.39 | 11:15:08 17/11/2025 |
| 269 |  Digitra.com |
PEPE/BRL | $0.000004950 | $285.37 | 12:00:07 17/11/2025 |
| 270 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004930 | $271.05 | 11:51:35 17/11/2025 |
| 271 |  Giottus |
PEPE/INR | $0.000005110 | $246.04 | 10:54:12 17/11/2025 |
| 272 |  ProBit Global |
PEPEMEME/USDT | $0.000005060 | $231.61 | 10:00:10 17/11/2025 |
| 273 |  HKD.com |
PEPE/USDT | $0.000007610 | $122.06 | 12:00:14 17/11/2025 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $3,163.88 | $100.22 | 11:33:11 17/11/2025 |
| 275 |  digitalexchange.id |
PEPE/IDR | $0.000004900 | $98.92 | 12:00:12 17/11/2025 |
| 276 |  Deepcoin |
PEPE/USDT | $0.000004920 | $75.34 | 11:57:08 17/11/2025 |
| 277 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,166.72 | $64.29 | 11:40:35 17/11/2025 |
| 278 | Giottus |
PEPE/USDT | $0.000004990 | $51.43 | 10:54:12 17/11/2025 |
| 279 | CoinJar |
PEPE/USDC | $0.000004760 | $47.59 | 12:01:52 17/11/2025 |
| 280 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000004860 | $40.00 | 08:00:35 17/11/2025 |
| 281 |  KoinBX |
PEPE/INR | $0.000008120 | $21.08 | 12:00:09 17/11/2025 |
| 282 | CEX.IO |
PEPE/USDC | $0.000004940 | $15.97 | 11:15:08 17/11/2025 |
| 283 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000004840 | $14.79 | 06:43:47 17/11/2025 |
| 284 |  HitBTC |
PEPE/USDT | $0.000004770 | $9.54 | 12:00:12 17/11/2025 |
| 285 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000004780 | $7.82 | 09:44:11 16/11/2025 |
| 286 | KoinBX |
PEPE/USDT | $0.000005500 | $3.95 | 12:00:09 17/11/2025 |
| 287 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000005550 | $0.01878 | 10:08:47 14/11/2025 |
| 288 | CoinJar |
PEPE/EUR | $0.00002069 | $0 | 12:01:52 17/11/2025 |
| 289 | CoinJar |
PEPE/USD | $0.000004930 | $0 | 12:01:52 17/11/2025 |
| 290 |  Ripio |
PEPE/BRL | $0.000009440 | $0 | 12:00:09 17/11/2025 |
| 291 | Uniswap v3 (Ethereum) |
PEPE/USDS | $0.000006040 | $0 | 00:17:59 13/11/2025 |
| 292 |  Globe Derivative Exchange |
PEPE/USD | $0.000004920 | $0 | 11:57:18 17/11/2025 |
| 293 |  Flipster |
1000PEPE/USDT | $0.004936 | $0 | 11:57:16 17/11/2025 |
| 294 | GMX (Arbitrum) |
PEPE/USDC | $0.000004920 | $0 | 11:57:17 17/11/2025 |
| 295 | Binance TH |
PEPE/FDUSD | $0.000004920 | $0 | 11:57:10 17/11/2025 |
| 296 | Digitra.com |
PEPE/USDT | $0.000005080 | $0 | 12:00:07 17/11/2025 |
| 297 |  Superp |
1000PEPE/USDT | $0.004924 | $0 | 12:03:17 17/11/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 17/11/2025, cặp giao dịch PEPE/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,621,493 với tỷ giá $0.000004920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.