Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEPE/USDC | $0.000003900 | $11,760,195,039 | 10:54:17 17/03/2026 | |
| 2 | 1000PEPE/USDT | $0.003925 | $1,151,009,549 | 10:54:16 17/03/2026 | |
| 3 | 1000PEPE/USDT | $0.003917 | $533,838,443 | 10:57:15 17/03/2026 | |
| 4 | 1000PEPE/USDT | $0.003919 | $462,812,696 | 10:54:16 17/03/2026 | |
| 5 | 1000PEPE/USDT | $0.003917 | $191,369,873 | 10:57:16 17/03/2026 | |
| 6 | PEPE/USDT | $0.01820 | $182,959,280 | 11:00:15 17/03/2026 | |
| 7 | 1000PEPE/USDT | $0.003917 | $143,627,212 | 10:57:16 17/03/2026 | |
| 8 | PEPE/USDT | $0.000003910 | $125,009,239 | 10:56:52 17/03/2026 | |
| 9 | 1000PEPE/USDT | $0.003919 | $123,384,633 | 10:57:15 17/03/2026 | |
| 10 | 1000PEPE/USDT | $0.003919 | $111,733,098 | 10:57:15 17/03/2026 | |
| 11 | PEPE/USDT | $0.000003920 | $105,563,033 | 10:57:19 17/03/2026 | |
| 12 | 1000PEPE/USDT | $0.003918 | $81,477,402 | 10:57:16 17/03/2026 | |
| 13 | PEPE/USDT | $0.000003920 | $62,464,898 | 10:57:13 17/03/2026 | |
| 14 | 1000PEPE/USDT | $0.003918 | $61,217,580 | 10:57:17 17/03/2026 | |
| 15 | 1000PEPE/USDC | $0.003922 | $59,468,804 | 10:54:16 17/03/2026 | |
| 16 | PEPE/USDT | $0.000003920 | $53,942,318 | 10:57:15 17/03/2026 | |
| 17 | PEPE/USDT | $0.000003920 | $48,522,284 | 10:56:53 17/03/2026 | |
| 18 | PEPE/USDT | $0.000003910 | $47,104,469 | 10:57:10 17/03/2026 | |
| 19 | kPEPE/USD | $0.003921 | $45,474,705 | 10:54:26 17/03/2026 | |
| 20 | PEPE/USDT | $0.000003930 | $40,322,320 | 10:54:08 17/03/2026 | |
| 21 | PEPE/USDT | $0.000003920 | $39,757,233 | 10:57:13 17/03/2026 | |
| 22 | PEPE/USDT | $0.000003920 | $38,390,184 | 10:57:08 17/03/2026 | |
| 23 | PEPE/USDT | $0.000003930 | $38,197,906 | 10:51:08 17/03/2026 | |
| 24 | PEPE/USDT | $0.000003920 | $36,192,351 | 10:57:10 17/03/2026 | |
| 25 | PEPE/USDT | $0.000003920 | $34,231,045 | 10:57:08 17/03/2026 | |
| 26 | PEPE/USDT | $0.000003910 | $34,099,848 | 10:57:10 17/03/2026 | |
| 27 | PEPE/KRW | $0.000003870 | $33,389,371 | 10:56:53 17/03/2026 | |
| 28 | PEPE/USDT | $0.000003920 | $32,503,595 | 10:54:12 17/03/2026 | |
| 29 | PEPE/TRY | $0.000003910 | $32,290,755 | 10:56:52 17/03/2026 | |
| 30 | 1KPEPE/USDT | $0.003921 | $30,497,869 | 10:57:15 17/03/2026 | |
| 31 | PEPE/USDT | $0.000003920 | $30,021,360 | 11:00:07 17/03/2026 | |
| 32 | PEPE/USDC | $0.000003920 | $26,429,166 | 10:56:52 17/03/2026 | |
| 33 | PEPE/TRY | $0.000003920 | $25,666,789 | 10:57:08 17/03/2026 | |
| 34 | PEPE/USDT | $0.000003930 | $24,326,457 | 10:59:54 17/03/2026 | |
| 35 | PEPE/USDT | $0.000003920 | $22,826,702 | 10:53:53 17/03/2026 | |
| 36 | PEPE/USDT | $0.000003910 | $22,562,097 | 10:55:53 17/03/2026 | |
| 37 | PEPE/USDT | $0.000003910 | $22,428,558 | 11:00:11 17/03/2026 | |
| 38 | PEPE/USDT | $0.000003910 | $21,060,734 | 10:57:17 17/03/2026 | |
| 39 | PEPE/USD | $0.000003910 | $19,036,395 | 10:57:00 17/03/2026 | |
| 40 | PEPE/USDT | $0.000003920 | $18,952,487 | 10:56:24 17/03/2026 | |
| 41 | PEPE/USDT | $0.000003920 | $17,494,939 | 10:57:16 17/03/2026 | |
| 42 | 1000PEPE/USDT | $0.003917 | $14,415,116 | 10:57:15 17/03/2026 | |
| 43 | PEPE/TRY | $0.000003910 | $13,784,704 | 10:54:53 17/03/2026 | |
| 44 | PEPE/USDT | $0.000003930 | $13,575,555 | 10:54:07 17/03/2026 | |
| 45 | PEPE/USDT | $0.000003920 | $13,246,133 | 10:57:12 17/03/2026 | |
| 46 | PEPE/USDT | $0.000003920 | $12,983,962 | 10:57:07 17/03/2026 | |
| 47 | PEPE/KRW | $0.000003890 | $12,866,551 | 10:59:54 17/03/2026 | |
| 48 | PEPE/USDT | $0.000003910 | $12,847,069 | 10:54:15 17/03/2026 | |
| 49 | PEPE/USDT | $0.000003920 | $12,681,577 | 10:57:13 17/03/2026 | |
| 50 | PEPE/USDT | $0.000003910 | $12,668,226 | 10:57:07 17/03/2026 | |
| 51 | PEPE/USDT | $0.000003910 | $10,617,136 | 10:57:07 17/03/2026 | |
| 52 | PEPE/USDT | $0.000003910 | $10,475,324 | 10:57:08 17/03/2026 | |
| 53 | PEPE/USDT | $0.000003910 | $10,324,011 | 10:57:11 17/03/2026 | |
| 54 | PEPE/USDT | $0.000003920 | $9,545,689 | 10:57:16 17/03/2026 | |
| 55 | PEPE/TRY | $0.000003910 | $9,397,156 | 11:02:53 17/03/2026 | |
| 56 | PEPE/USDT | $0.000003910 | $8,535,483 | 10:57:07 17/03/2026 | |
| 57 | PEPE/USDC | $0.000003930 | $7,686,923 | 11:00:11 17/03/2026 | |
| 58 | PEPE/TRY | $0.000003930 | $7,262,565 | 10:54:08 17/03/2026 | |
| 59 | PEPE/USDT | $0.000003910 | $7,102,550 | 10:57:09 17/03/2026 | |
| 60 | PEPE/USDT | $0.000003920 | $6,876,440 | 11:00:09 17/03/2026 | |
| 61 | PEPE/USDT | $0.000003920 | $6,807,149 | 11:00:11 17/03/2026 | |
| 62 | PEPE/WETH | $0.000003920 | $5,357,188 | 10:59:47 17/03/2026 | |
| 63 | PEPE/EUR | $0.000003910 | $4,970,443 | 10:57:13 17/03/2026 | |
| 64 | PEPE/USDC | $0.000003940 | $4,851,579 | 10:54:08 17/03/2026 | |
| 65 | PEPE/USDT | $0.000003920 | $4,722,253 | 10:59:53 17/03/2026 | |
| 66 | PEPE/USDC | $0.000003920 | $4,586,395 | 10:57:15 17/03/2026 | |
| 67 | PEPE/USDT | $0.000003920 | $4,412,599 | 10:57:11 17/03/2026 | |
| 68 | PEPE/USDT | $0.000003920 | $4,211,623 | 10:57:10 17/03/2026 | |
| 69 | PEPE/USD | $0.000003920 | $4,190,500 | 10:59:54 17/03/2026 | |
| 70 | PEPE/USDT | $0.000003940 | $3,709,058 | 10:54:11 17/03/2026 | |
| 71 | PEPE/XRP | $0.000003900 | $3,560,714 | 10:57:10 17/03/2026 | |
| 72 | PEPE/USDT | $0.000003940 | $3,378,655 | 10:57:10 17/03/2026 | |
| 73 | 1000PEPE/USDT | $0.003918 | $3,241,891 | 10:54:15 17/03/2026 | |
| 74 | PEPE/USDT | $0.000003920 | $3,210,623 | 10:54:53 17/03/2026 | |
| 75 | PEPE/USDC | $0.000003910 | $3,059,484 | 10:57:07 17/03/2026 | |
| 76 | PEPE/USDC | $0.000003920 | $3,019,808 | 10:57:12 17/03/2026 | |
| 77 | PEPE/USDC | $0.000003920 | $2,914,514 | 11:00:11 17/03/2026 | |
| 78 | PEPE/USDT | $0.000003930 | $2,622,962 | 10:57:07 17/03/2026 | |
| 79 | PEPE/EUR | $0.000003940 | $2,511,704 | 10:56:54 17/03/2026 | |
| 80 | PEPE/USDC | $0.000003910 | $2,465,733 | 10:57:16 17/03/2026 | |
| 81 | PEPE/USDT | $0.000003930 | $2,406,264 | 10:57:22 17/03/2026 | |
| 82 | PEPE/USDT | $0.000003920 | $2,275,368 | 10:57:07 17/03/2026 | |
| 83 | hyna:1000PEPE/USD | $0.003913 | $2,174,964 | 10:57:26 17/03/2026 | |
| 84 | 1000PEPE/USDC | $0.003915 | $1,697,499 | 11:00:15 17/03/2026 | |
| 85 | PEPE/FDUSD | $0.000003920 | $1,686,630 | 10:56:52 17/03/2026 | |
| 86 | PEPE/USDC | $0.000003910 | $1,383,530 | 10:57:08 17/03/2026 | |
| 87 | PEPE/USDC | $0.000003920 | $1,323,919 | 10:57:08 17/03/2026 | |
| 88 | PEPE/USDT | $0.000003910 | $1,266,588 | 10:57:23 17/03/2026 | |
| 89 | PEPE/USDT | $0.000003930 | $1,198,809 | 10:57:16 17/03/2026 | |
| 90 | PEPE/USDT | $0.000003920 | $1,144,908 | 10:54:12 17/03/2026 | |
| 91 | PEPE/USDE | $0.000003930 | $1,140,915 | 10:51:08 17/03/2026 | |
| 92 | PEPE/IDR | $0.000003930 | $1,049,712 | 11:02:23 17/03/2026 | |
| 93 | PEPE/USDT | $0.000003910 | $1,023,211 | 10:57:15 17/03/2026 | |
| 94 | PEPE/EUR | $0.000003920 | $978,377 | 10:59:24 17/03/2026 | |
| 95 | PEPE/EUR | $0.000003920 | $972,846 | 11:00:11 17/03/2026 | |
| 96 | PEPE/EUR | $0.000003930 | $953,593 | 10:51:08 17/03/2026 | |
| 97 | PEPE/USD | $0.000003940 | $880,084 | 10:57:16 17/03/2026 | |
| 98 | PEPE/USDT | $0.000003910 | $877,513 | 10:57:10 17/03/2026 | |
| 99 | PEPE/USDC | $0.000003930 | $797,565 | 10:51:08 17/03/2026 | |
| 100 | PEPE/USDC | $0.000003910 | $773,755 | 10:57:10 17/03/2026 | |
| 101 | PEPE/EUR | $0.000003920 | $637,706 | 10:54:08 17/03/2026 | |
| 102 | PEPE/USD | $0.000003930 | $626,163 | 10:59:53 17/03/2026 | |
| 103 | PEPE/USDT | $0.000003910 | $581,620 | 10:57:11 17/03/2026 | |
| 104 | PEPE/KRW | $0.000003890 | $574,311 | 10:54:53 17/03/2026 | |
| 105 | PEPE/MNT | $0.000003900 | $526,331 | 10:54:12 17/03/2026 | |
| 106 | PEPE/JPY | $0.000003930 | $506,788 | 10:56:52 17/03/2026 | |
| 107 | PEPE/USDT | $0.000003920 | $505,261 | 10:57:11 17/03/2026 | |
| 108 | PEPE/USD | $0.000003920 | $469,804 | 10:57:11 17/03/2026 | |
| 109 | PEPE/EUR | $0.000003920 | $409,261 | 10:59:23 17/03/2026 | |
| 110 | PEPE/BRL | $0.000003920 | $405,157 | 10:56:54 17/03/2026 | |
| 111 | PEPE/WETH | $0.000003920 | $390,099 | 10:59:47 17/03/2026 | |
| 112 | PEPE/USDT | $0.000003920 | $388,725 | 10:57:12 17/03/2026 | |
| 113 | PEPE/GUSD | $0.000003920 | $325,246 | 10:59:54 17/03/2026 | |
| 114 | PEPE/USD | $0.000003920 | $325,246 | 10:59:54 17/03/2026 | |
| 115 | PEPE/USDC | $0.000003920 | $325,246 | 10:59:53 17/03/2026 | |
| 116 | PEPE/USD | $0.000003920 | $271,063 | 10:57:17 17/03/2026 | |
| 117 | PEPE/USDC | $0.000003940 | $256,197 | 10:54:07 17/03/2026 | |
| 118 | PEPE/USDT | $0.000003930 | $247,604 | 10:57:15 17/03/2026 | |
| 119 | PEPE/USDT | $0.000003920 | $243,263 | 10:57:08 17/03/2026 | |
| 120 | PEPE/USD | $0.000003920 | $237,721 | 10:56:53 17/03/2026 | |
| 121 | PEPE/USDC | $0.000003920 | $232,124 | 10:59:53 17/03/2026 | |
| 122 | PEPE/USDT | $0.000003920 | $231,322 | 10:57:11 17/03/2026 | |
| 123 | PEPE/USDT | $0.000003930 | $195,578 | 11:02:53 17/03/2026 | |
| 124 | PEPE/USDT | $0.000003940 | $194,790 | 10:54:12 17/03/2026 | |
| 125 | ETH/PEPE | $2,347.83 | $192,365 | 10:16:35 17/03/2026 | |
| 126 | PEPE/USD | $0.000003920 | $181,424 | 10:59:53 17/03/2026 | |
| 127 | PEPE/USDT | $0.000003920 | $145,375 | 10:59:53 17/03/2026 | |
| 128 | PEPE/USD1 | $0.000003940 | $125,530 | 10:56:54 17/03/2026 | |
| 129 | PEPE/KRW | $0.000003890 | $119,792 | 10:54:12 17/03/2026 | |
| 130 | PEPE/TRY | $0.000003910 | $86,728.76 | 10:56:53 17/03/2026 | |
| 131 | PEPE/GBP | $0.000003950 | $76,726.00 | 10:59:54 17/03/2026 | |
| 132 | PEPE/USDC | $0.000003960 | $72,813.76 | 10:54:12 17/03/2026 | |
| 133 | PEPE/USDT | $0.000003940 | $64,467.68 | 10:59:24 17/03/2026 | |
| 134 | PEPE/USDC | $0.000003900 | $63,144.44 | 10:55:53 17/03/2026 | |
| 135 | PEPE/CAD | $0.000003910 | $63,099.30 | 10:59:54 17/03/2026 | |
| 136 | PEPE/USDT | $0.000003930 | $46,550.03 | 10:54:09 17/03/2026 | |
| 137 | PEPE/USDC | $0.000003940 | $34,542.89 | 10:54:12 17/03/2026 | |
| 138 | PEPE/AUD | $0.000004010 | $32,893.96 | 10:59:54 17/03/2026 | |
| 139 | PEPE/EUR | $0.000003930 | $31,112.98 | 10:54:07 17/03/2026 | |
| 140 | PEPE/USD | $0.000003930 | $22,279.98 | 10:59:24 17/03/2026 | |
| 141 | PEPE/EUR | $0.000003940 | $17,074.90 | 10:56:53 17/03/2026 | |
| 142 | 1000PEPE/USDT | $0.003915 | $15,003.52 | 10:54:15 17/03/2026 | |
| 143 | PEPE/U | $0.000003910 | $14,313.22 | 10:56:54 17/03/2026 | |
| 144 | PEPE/USDT | $0.000003930 | $13,621.64 | 10:54:09 17/03/2026 | |
| 145 | PEPE/USDC | $0.000003710 | $11,127.38 | 10:57:50 17/03/2026 | |
| 146 | PEPE/GUSD | $0.000003710 | $11,127.08 | 10:54:36 17/03/2026 | |
| 147 | PEPE/BRL | $0.000003920 | $10,323.47 | 10:56:53 17/03/2026 | |
| 148 | PEPE/USDC | $0.000003910 | $9,040.28 | 10:56:53 17/03/2026 | |
| 149 | PEPE/USDC | $0.000003910 | $8,704.66 | 10:56:54 17/03/2026 | |
| 150 | PEPE/EUR | $0.000004000 | $7,511.42 | 10:57:11 17/03/2026 | |
| 151 | PEPE/FDUSD | $0.000003920 | $5,218.07 | 10:57:10 17/03/2026 | |
| 152 | PEPE/USDT | $0.000003940 | $3,754.77 | 11:02:54 17/03/2026 | |
| 153 | PEPE/KCS | $0.000003890 | $2,078.85 | 10:55:53 17/03/2026 | |
| 154 | PEPE/WETH | $0.000003870 | $1,680.94 | 10:16:23 17/03/2026 | |
| 155 | PEPE/SHIB | $0.000003920 | $1,411.28 | 10:16:35 17/03/2026 | |
| 156 | PEPE/USD | $0.000003940 | $1,089.89 | 10:54:09 17/03/2026 | |
| 157 | WBTC/PEPE | $74,484.37 | $848.23 | 10:18:11 17/03/2026 | |
| 158 | ETH/PEPE | $2,322.50 | $804.50 | 10:28:47 17/03/2026 | |
| 159 | PEPE/WETH | $0.000003890 | $362.60 | 09:48:47 17/03/2026 | |
| 160 | PEPE/USDT | $0.000003560 | $299.61 | 10:56:24 17/03/2026 | |
| 161 | PEPE/EUR | $0.000003970 | $299.19 | 10:54:12 17/03/2026 | |
| 162 | PEPE/USDC | $0.000003900 | $253.80 | 10:57:13 17/03/2026 | |
| 163 | PEPE/USDC | $0.000003940 | $163.06 | 10:05:35 17/03/2026 | |
| 164 | PEPE/USDT | $0.000003920 | $151.33 | 10:57:10 17/03/2026 | |
| 165 | PEPE/USDC | $0.000003940 | $27.90 | 10:54:09 17/03/2026 | |
| 166 | PEPE/USDC | $0.000003920 | $21.53 | 10:57:11 17/03/2026 | |
| 167 | PEPE/JPY | $0.000003910 | $7.01 | 10:57:08 17/03/2026 | |
| 168 | PEPE/USDT | $0.000003910 | $3.27 | 10:57:12 17/03/2026 | |
| 169 | PEPE/USDT | $0.000003730 | $0.03113 | 18:29:47 16/03/2026 | |
| 170 | PEPE/USD1 | $0.000003920 | $0 | 10:57:11 17/03/2026 | |
| 171 | 1000PEPE/USD | $0.003924 | $0 | 10:54:15 17/03/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 17/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,760,195,039 với tỷ giá $0.000003900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.