Pepe PEPE
Xếp hạng #30
13:54:00 22/02/2025
Giá Pepe (PEPE)
$0.000009231 -5.12%
0.000000000096 BTC
0 VND
Thấp: $0.000009058
Cao: $0.00001011
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.009261 | $756,516,706 | 12:56:58 22/02/2025 |
| 2 |  Coin8 Exchange |
PEPE/USDT | $0.000009250 | $584,739,685 | 13:02:58 22/02/2025 |
| 3 |  IBIT Global |
1000PEPE/USDT | $0.009252 | $452,939,501 | 13:02:58 22/02/2025 |
| 4 |  BTX Exchange |
1000PEPE/USDT | $0.01822 | $330,637,493 | 13:02:58 22/02/2025 |
| 5 |  OKX |
PEPE/USDT | $0.000009260 | $314,291,137 | 12:56:58 22/02/2025 |
| 6 |  Bybit |
1000PEPE/USDT | $0.009260 | $255,315,535 | 12:56:58 22/02/2025 |
| 7 |  CoinCatch |
PEPE/USDT | $0.000009260 | $235,814,617 | 13:02:58 22/02/2025 |
| 8 |  Deepcoin |
1000PEPE/USDT | $0.009268 | $234,650,517 | 12:59:58 22/02/2025 |
| 9 |  MEXC |
PEPE/USDT | $0.000009260 | $224,490,436 | 12:56:58 22/02/2025 |
| 10 |  Tapbit |
1000PEPE/USDT | $0.009250 | $189,595,089 | 12:59:58 22/02/2025 |
| 11 |  Koinbay |
PEPE/USDT | $0.01820 | $182,983,103 | 12:59:58 22/02/2025 |
| 12 | Binance |
PEPE/USDT | $0.000009270 | $181,401,410 | 12:56:57 22/02/2025 |
| 13 |  BiKing |
PEPE/USDT | $0.000009260 | $181,285,550 | 13:02:59 22/02/2025 |
| 14 |  FutureX Pro |
PEPE/USDT | $0.000009270 | $170,894,048 | 13:02:56 22/02/2025 |
| 15 |  BVOX |
1000PEPE/USDT | $0.009274 | $151,191,888 | 12:59:58 22/02/2025 |
| 16 |  WEEX |
1000PEPE/USDT | $0.009256 | $148,954,676 | 12:59:58 22/02/2025 |
| 17 |  BTSE |
1KPEPE/USDT | $9.25 | $137,602,050 | 12:59:58 22/02/2025 |
| 18 |  BITmarkets |
1KPEPE/USDT | $0.009245 | $137,600,048 | 12:59:58 22/02/2025 |
| 19 |  Hotcoin |
1000PEPE/USDT | $0.009246 | $88,716,966 | 12:59:58 22/02/2025 |
| 20 |  LBank |
PEPE/USDT | $0.000009260 | $83,634,705 | 12:59:58 22/02/2025 |
| 21 |  XT.COM |
1000PEPE/USDT | $0.009265 | $76,282,692 | 12:59:58 22/02/2025 |
| 22 | Bybit |
PEPE/USDT | $0.000009250 | $73,467,841 | 12:56:52 22/02/2025 |
| 23 |  Bitget |
PEPE/USDT | $0.000009260 | $70,920,015 | 12:56:58 22/02/2025 |
| 24 |  HTX |
PEPE/USDT | $0.000009270 | $68,200,015 | 12:59:54 22/02/2025 |
| 25 |  UZX |
PEPE/USDT | $0.000009270 | $55,394,469 | 12:59:54 22/02/2025 |
| 26 |  DOEX |
PEPE/USDT | $0.000009280 | $43,044,469 | 13:03:07 22/02/2025 |
| 27 |  BYDFi |
PEPE/USDT | $0.009252 | $42,528,104 | 13:02:58 22/02/2025 |
| 28 |  Ourbit |
1000PEPE/USDT | $0.009253 | $41,131,767 | 12:59:58 22/02/2025 |
| 29 | OKX |
PEPE/USDT | $0.000009260 | $36,815,134 | 12:56:57 22/02/2025 |
| 30 |  BTCC |
PEPE/USDT | $0.000009270 | $36,189,719 | 13:02:54 22/02/2025 |
| 31 | Bitget |
PEPE/USDT | $0.000009270 | $35,641,425 | 12:57:00 22/02/2025 |
| 32 |  SAFEX |
1000PEPE/USDT | $0.009253 | $34,112,344 | 13:02:58 22/02/2025 |
| 33 |  SuperEx |
PEPE/USDT | $0.000009260 | $33,287,632 | 13:02:56 22/02/2025 |
| 34 |  Gate.io |
PEPE/USDT | $0.000009270 | $32,663,273 | 12:59:54 22/02/2025 |
| 35 | HTX |
PEPE/USDT | $0.000009270 | $31,407,950 | 12:59:58 22/02/2025 |
| 36 |  Toobit |
1000PEPE/USDT | $0.009258 | $31,370,313 | 12:59:58 22/02/2025 |
| 37 |  Aibit |
PEPE/USDT | $0.000009250 | $26,718,609 | 12:59:58 22/02/2025 |
| 38 | DOEX |
1000PEPE/USDT | $0.009255 | $21,803,365 | 13:02:58 22/02/2025 |
| 39 |  Poloniex |
PEPE/USDT | $0.000009270 | $21,468,205 | 12:59:53 22/02/2025 |
| 40 |  Hibt |
PEPE/USDT | $0.000009250 | $20,944,365 | 12:59:58 22/02/2025 |
| 41 |  Biconomy.com |
PEPE/USDT | $0.000009250 | $20,638,302 | 12:59:58 22/02/2025 |
| 42 | MEXC |
PEPE/USDT | $0.000009270 | $20,421,937 | 12:56:59 22/02/2025 |
| 43 |  BloFin |
PEPE/USDT | $0.000009250 | $19,125,541 | 12:59:58 22/02/2025 |
| 44 | IBIT Global |
PEPE/USDT | $0.000009260 | $18,928,783 | 13:02:54 22/02/2025 |
| 45 |  Zoomex |
PEPE/USDT | $0.000009240 | $18,369,573 | 13:00:05 22/02/2025 |
| 46 |  KuCoin |
PEPE/USDT | $0.000009280 | $17,904,964 | 12:56:58 22/02/2025 |
| 47 | MEXC |
PEPE/EUR | $0.000009290 | $16,757,534 | 12:56:59 22/02/2025 |
| 48 | Ourbit |
PEPE/USDT | $0.000009260 | $16,467,662 | 13:00:03 22/02/2025 |
| 49 | Binance |
PEPE/TRY | $0.000009310 | $16,283,154 | 12:56:57 22/02/2025 |
| 50 | MEXC |
PEPE/USDC | $0.000009260 | $15,984,109 | 12:56:59 22/02/2025 |
| 51 | Hotcoin |
PEPE/USDT | $0.000009260 | $15,728,702 | 12:59:57 22/02/2025 |
| 52 |  WhiteBIT |
PEPE/USDT | $0.000009270 | $15,719,901 | 12:59:56 22/02/2025 |
| 53 | LBank |
PEPE/USDT | $0.000009270 | $15,658,314 | 13:00:03 22/02/2025 |
| 54 |  Coinbase Exchange |
PEPE/USD | $0.000009270 | $14,080,919 | 12:56:53 22/02/2025 |
| 55 |  VOOX Exchange |
PEPE/USDT | $0.000009260 | $13,515,466 | 13:00:00 22/02/2025 |
| 56 |  Websea |
PEPE/USDT | $0.000009260 | $13,065,012 | 13:00:05 22/02/2025 |
| 57 |  HKD.com |
PEPE/USDT | $0.000009270 | $12,892,095 | 13:02:55 22/02/2025 |
| 58 | Binance |
1000PEPE/USDC | $0.009265 | $12,422,433 | 12:56:58 22/02/2025 |
| 59 |  Pionex |
PEPE/USDT | $0.000009250 | $12,076,893 | 12:59:58 22/02/2025 |
| 60 |  OrangeX |
PEPE/USDT | $0.000009240 | $11,348,583 | 12:59:58 22/02/2025 |
| 61 | BITmarkets |
PEPE/USDT | $0.000009250 | $11,184,629 | 12:59:55 22/02/2025 |
| 62 | BTSE |
PEPE/USDT | $0.000009280 | $11,132,087 | 13:00:03 22/02/2025 |
| 63 |  B2Z Exchange |
PEPE/USDT | $0.000009270 | $10,810,073 | 13:02:53 22/02/2025 |
| 64 |  AIA Exchange |
PEPE/USDT | $0.000009270 | $10,763,307 | 13:03:00 22/02/2025 |
| 65 |  BIT |
PEPE/USDT | $0.000009270 | $9,861,877 | 12:59:57 22/02/2025 |
| 66 |  Upbit |
PEPE/KRW | $0.000009510 | $9,744,337 | 12:56:53 22/02/2025 |
| 67 |  Binance TR |
PEPE/TRY | $0.000009310 | $9,529,033 | 13:00:03 22/02/2025 |
| 68 | Hibt |
PEPE/USDT | $0.000009260 | $8,802,376 | 13:00:05 22/02/2025 |
| 69 |  Bibox |
PEPE/USDT | $0.000009420 | $8,660,125 | 13:02:53 22/02/2025 |
| 70 | KuCoin |
PEPE/USDT | $0.000009270 | $8,558,308 | 12:56:57 22/02/2025 |
| 71 |  Millionero |
PEPE/USDT | $0.000009270 | $8,461,137 | 13:02:59 22/02/2025 |
| 72 | Binance |
PEPE/USDC | $0.000009260 | $8,029,031 | 12:56:57 22/02/2025 |
| 73 | Binance |
PEPE/FDUSD | $0.000009270 | $8,026,513 | 12:56:57 22/02/2025 |
| 74 | B2Z Exchange |
PEPE/USD | $0.000009270 | $7,892,567 | 13:02:53 22/02/2025 |
| 75 | BITmarkets |
PEPE/USD | $0.000009250 | $7,881,109 | 12:59:55 22/02/2025 |
| 76 | BIT |
1000PEPE/USDT | $0.009251 | $7,742,200 | 12:59:58 22/02/2025 |
| 77 |  DigiFinex |
PEPE/USDT | $0.000009260 | $7,711,606 | 12:59:53 22/02/2025 |
| 78 |  Bithumb |
PEPE/KRW | $0.000009530 | $7,214,909 | 13:00:02 22/02/2025 |
| 79 |  BtcTurk | Kripto |
PEPE/TRY | $0.000009310 | $7,096,521 | 12:59:54 22/02/2025 |
| 80 |  Bitunix |
PEPE/USDT | $0.000009270 | $6,053,942 | 12:59:53 22/02/2025 |
| 81 |  Salavi Exchange |
PEPE/USDT | $0.000009290 | $5,693,823 | 13:02:59 22/02/2025 |
| 82 |  Azbit |
PEPE/USDT | $0.000009260 | $5,236,890 | 12:59:57 22/02/2025 |
| 83 |  CoinUp.io |
PEPE/USDT | $0.000009270 | $5,104,345 | 13:02:57 22/02/2025 |
| 84 |  CoinEx |
PEPE/USDT | $0.000009270 | $4,362,462 | 13:00:03 22/02/2025 |
| 85 | Pionex |
PEPE/USDT | $0.000009260 | $4,146,220 | 13:00:02 22/02/2025 |
| 86 |  XEX |
1000PEPE/USDT | $0.009251 | $3,996,771 | 13:02:58 22/02/2025 |
| 87 |  Paribu |
PEPE/TRY | $0.000009330 | $3,863,951 | 12:59:54 22/02/2025 |
| 88 |  Coinbase International Exchange |
PEPE/USDC | $0.009269 | $3,828,912 | 13:02:58 22/02/2025 |
| 89 |  Bit2Me |
PEPE/USDT | $0.000009270 | $3,627,871 | 13:00:04 22/02/2025 |
| 90 |  AscendEX (BitMax) |
PEPE/USDT | $0.000009270 | $3,542,400 | 12:59:56 22/02/2025 |
| 91 |  SpireX |
PEPE/USDT | $0.000009270 | $3,482,317 | 13:02:54 22/02/2025 |
| 92 | Koinbay |
PEPE/USDT | $0.000009230 | $3,463,585 | 13:00:05 22/02/2025 |
| 93 |  Kraken |
PEPE/USD | $0.000009270 | $3,291,478 | 12:56:53 22/02/2025 |
| 94 | OrangeX |
PEPE/USDT | $0.000009260 | $3,155,420 | 12:59:53 22/02/2025 |
| 95 |  BitMEX |
PEPE/USDT | $0.000009270 | $2,756,277 | 12:59:58 22/02/2025 |
| 96 |  BingX |
PEPE/USDT | $0.000009270 | $2,722,941 | 12:59:57 22/02/2025 |
| 97 |  BigONE |
PEPE/USDT | $0.000009230 | $2,709,411 | 13:00:06 22/02/2025 |
| 98 | BVOX |
PEPE/USDT | $0.000009270 | $2,690,026 | 13:00:04 22/02/2025 |
| 99 | BtcTurk | Kripto |
PEPE/USDT | $0.000009270 | $2,607,530 | 12:59:54 22/02/2025 |
| 100 |  Bitvavo |
PEPE/EUR | $0.000009270 | $2,526,342 | 12:59:55 22/02/2025 |
| 101 |  Phemex |
PEPE/USDT | $0.000009270 | $2,507,477 | 12:59:52 22/02/2025 |
| 102 | Bitget |
PEPE/USDC | $0.000009250 | $2,501,873 | 12:57:00 22/02/2025 |
| 103 | SAFEX |
PEPE/USDT | $0.000009270 | $2,279,183 | 13:02:57 22/02/2025 |
| 104 |  KCEX |
PEPE/USDT | $0.000009260 | $2,221,581 | 13:00:06 22/02/2025 |
| 105 |  Uniswap v2 |
PEPE/WETH | $0.000009250 | $2,156,063 | 12:57:00 22/02/2025 |
| 106 |  GroveX |
PEPE/USDT | $0.000009280 | $2,041,898 | 13:02:59 22/02/2025 |
| 107 | KCEX |
1000PEPE/USDT | $0.009255 | $2,038,968 | 12:59:58 22/02/2025 |
| 108 | Aibit |
PEPE/USDT | $0.000009270 | $1,854,875 | 12:59:53 22/02/2025 |
| 109 |  FMCPAY |
PEPE/USDT | $0.000009260 | $1,789,605 | 13:00:04 22/02/2025 |
| 110 | B2Z Exchange |
PEPE/USDC | $0.000009260 | $1,629,105 | 13:02:53 22/02/2025 |
| 111 | BITmarkets |
PEPE/USDC | $0.000009270 | $1,621,167 | 12:59:55 22/02/2025 |
| 112 | Coin8 Exchange |
PEPE/USDT | $0.000009270 | $1,618,162 | 13:02:57 22/02/2025 |
| 113 | Binance TR |
PEPE/USDT | $0.000009260 | $1,617,450 | 13:00:03 22/02/2025 |
| 114 |  Coincall |
1000PEPE/USD | $0.009284 | $1,522,593 | 13:05:58 22/02/2025 |
| 115 | Bit2Me |
PEPE/EUR | $0.000009290 | $1,434,897 | 13:00:04 22/02/2025 |
| 116 | Kraken |
PEPE/EUR | $0.000009290 | $1,432,142 | 12:57:03 22/02/2025 |
| 117 |  TruBit Pro Exchange |
PEPE/USDT | $0.000009230 | $1,407,902 | 12:59:57 22/02/2025 |
| 118 | Binance |
PEPE/EUR | $0.000009280 | $1,344,845 | 12:56:57 22/02/2025 |
| 119 |  Crypto.com Exchange |
PEPE/USD | $0.000009210 | $1,252,090 | 12:59:58 22/02/2025 |
| 120 | Crypto.com Exchange |
PEPE/USD | $0.000009290 | $1,195,523 | 12:59:57 22/02/2025 |
| 121 |  dYdX v4 |
PEPE/USD | $0.000009280 | $1,052,140 | 13:05:58 22/02/2025 |
| 122 |  Bitcastle |
PEPE/USDT | $0.000009270 | $1,005,979 | 13:02:59 22/02/2025 |
| 123 | Biconomy.com |
PEPE/USDT | $0.000009260 | $973,000 | 12:59:57 22/02/2025 |
| 124 |  Apex Protocol |
1000PEPE/USDC | $0.009261 | $935,886 | 13:02:58 22/02/2025 |
| 125 |  Megabit |
PEPE/USDT | $0.000009250 | $848,163 | 12:59:58 22/02/2025 |
| 126 |  Skybit |
PEPE/USDT | $0.000009280 | $848,098 | 13:05:58 22/02/2025 |
| 127 |  Indodax |
PEPE/IDR | $0.000009340 | $785,978 | 12:59:53 22/02/2025 |
| 128 |  ONUS Pro |
PEPE1000/USDT | $0.009258 | $748,862 | 13:02:58 22/02/2025 |
| 129 |  Flipster |
1000PEPE/USDT | $0.009245 | $729,991 | 12:59:58 22/02/2025 |
| 130 |  Coinone |
PEPE/KRW | $0.000009530 | $619,283 | 12:59:52 22/02/2025 |
| 131 | Bybit |
PEPE/USDC | $0.000009260 | $607,638 | 12:56:52 22/02/2025 |
| 132 |  Tokenize Xchange |
PEPE/USD | $0.000009170 | $549,437 | 13:03:05 22/02/2025 |
| 133 | Tapbit |
PEPE/USDT | $0.000009260 | $543,913 | 13:00:02 22/02/2025 |
| 134 | ONUS Pro |
PEPE1000/VNDC | $0.009260 | $542,531 | 13:02:58 22/02/2025 |
| 135 | BitMEX |
PEPE/USD | $0.000009270 | $536,090 | 12:59:58 22/02/2025 |
| 136 | Tokenize Xchange |
PEPE/SGD | $0.000009180 | $526,133 | 13:03:05 22/02/2025 |
| 137 |  RabbitX |
PEPE1000/USD | $0.009290 | $517,415 | 13:05:58 22/02/2025 |
| 138 | OKX |
PEPE/USDC | $0.000009260 | $514,018 | 12:56:57 22/02/2025 |
| 139 | Bit2Me |
PEPE/USDC | $0.000009260 | $504,355 | 12:59:57 22/02/2025 |
| 140 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009250 | $489,868 | 12:59:58 22/02/2025 |
| 141 |  BitMart |
PEPE/USDT | $0.000009270 | $454,849 | 12:59:53 22/02/2025 |
| 142 |  Bitso |
PEPE/USD | $0.000009260 | $437,434 | 13:00:02 22/02/2025 |
| 143 |  Gemini |
PEPE/USD | $0.000009260 | $372,254 | 13:00:02 22/02/2025 |
| 144 | WhiteBIT |
PEPE/TRY | $0.000009290 | $370,614 | 12:59:56 22/02/2025 |
| 145 |  Tokocrypto |
PEPE/USDT | $0.000009270 | $352,501 | 12:59:52 22/02/2025 |
| 146 |  Qmall Exchange |
PEPE/USDT | $0.000009270 | $335,223 | 12:59:52 22/02/2025 |
| 147 |  Vertex Protocol |
MPEPE/USDC | $9.22 | $311,346 | 12:59:58 22/02/2025 |
| 148 | Crypto.com Exchange |
PEPE/USDT | $0.000009270 | $309,044 | 12:59:57 22/02/2025 |
| 149 |  HashKey Global |
PEPE/USDT | $0.000009250 | $298,750 | 12:59:58 22/02/2025 |
| 150 |  Bitexen |
PEPE/TRY | $0.000009210 | $271,102 | 12:59:52 22/02/2025 |
| 151 |  BlueBit |
PEPE/USDT | $0.000009280 | $268,859 | 13:03:02 22/02/2025 |
| 152 |  SecondBTC |
PEPE/USDT | $0.000009270 | $265,109 | 13:00:02 22/02/2025 |
| 153 |  Bitstamp |
PEPE/EUR | $0.000009210 | $250,752 | 12:59:53 22/02/2025 |
| 154 | Bitvavo |
PEPE/USDC | $0.000009200 | $250,341 | 13:00:03 22/02/2025 |
| 155 |  Tothemoon |
PEPE/USDT | $0.000009270 | $235,956 | 12:59:56 22/02/2025 |
| 156 | BiKing |
PEPE/USDT | $0.000009250 | $230,816 | 13:02:58 22/02/2025 |
| 157 |  BitDelta |
PEPE/USDT | $0.000009270 | $224,144 | 12:59:53 22/02/2025 |
| 158 | Toobit |
PEPE/USDT | $0.000009260 | $209,482 | 12:59:53 22/02/2025 |
| 159 | Binance |
PEPE/JPY | $0.000009300 | $200,516 | 12:56:57 22/02/2025 |
| 160 |  Binance TH |
PEPE/USDT | $0.000009270 | $191,267 | 13:00:03 22/02/2025 |
| 161 | WhiteBIT |
PEPE/EUR | $0.000009270 | $173,171 | 12:59:56 22/02/2025 |
| 162 | Binance |
PEPE/BRL | $0.000009310 | $165,319 | 12:56:57 22/02/2025 |
| 163 |  Dex-Trade |
PEPE/USDT | $0.000009280 | $165,209 | 13:00:03 22/02/2025 |
| 164 | Megabit |
PEPE/USDT | $0.000009280 | $159,072 | 12:59:55 22/02/2025 |
| 165 | Bybit |
PEPE/EUR | $0.000009230 | $119,987 | 12:56:52 22/02/2025 |
| 166 | Bitget |
PEPE/EUR | $0.000009270 | $119,159 | 12:57:00 22/02/2025 |
| 167 |  Drift Protocol |
1MPEPE/USDC | $9.29 | $110,423 | 13:02:58 22/02/2025 |
| 168 |  ProBit Global |
PEPEMEME/USDT | $0.000009260 | $109,775 | 12:59:56 22/02/2025 |
| 169 |  LCX Exchange |
PEPE/EUR | $0.000009250 | $100,929 | 13:03:06 22/02/2025 |
| 170 |  Reku |
PEPE/IDR | $0.000009260 | $96,787.67 | 12:59:52 22/02/2025 |
| 171 |  Bitrue |
PEPE/USDC | $0.000009270 | $95,227.65 | 12:59:56 22/02/2025 |
| 172 |  Orderly Network (EVM) |
1000PEPE/USDC | $0.009183 | $91,110.62 | 13:05:58 22/02/2025 |
| 173 |  Slex Exchange |
PEPE/USDT | $0.000009280 | $86,222.29 | 13:00:02 22/02/2025 |
| 174 | BloFin |
PEPE/USDT | $0.000009270 | $83,964.86 | 12:59:53 22/02/2025 |
| 175 | Gemini |
PEPE/GUSD | $0.000009200 | $81,792.00 | 12:59:58 22/02/2025 |
| 176 |  Korbit |
PEPE/KRW | $0.000009530 | $77,019.85 | 12:59:52 22/02/2025 |
| 177 |  Coins.ph |
PEPE/PHP | $0.000009350 | $75,473.70 | 12:59:52 22/02/2025 |
| 178 |  BiFinance |
PEPE/USDT | $0.000009640 | $69,159.30 | 13:00:05 22/02/2025 |
| 179 |  DeGate |
PEPE/USDC | $0.000009280 | $62,438.33 | 13:00:06 22/02/2025 |
| 180 | Bitrue |
PEPE/USDT | $0.000009270 | $59,921.06 | 12:59:56 22/02/2025 |
| 181 |  TGEX |
PEPE/USDT | $0.000009260 | $57,741.70 | 13:02:54 22/02/2025 |
| 182 |  Arkham |
PEPE/USDT | $0.000009280 | $54,998.63 | 13:02:58 22/02/2025 |
| 183 |  Altcoin Trader |
PEPE/ZAR | $0.000009790 | $54,658.33 | 13:02:58 22/02/2025 |
| 184 |  ICRYPEX |
PEPE/USDT | $0.000009300 | $53,576.87 | 12:59:53 22/02/2025 |
| 185 | TGEX |
PEPE/USDT | $0.000009240 | $48,000.90 | 13:02:58 22/02/2025 |
| 186 |  APX v2 (BSC) |
1000PEPE/USD | $0.009284 | $35,976.85 | 13:05:58 22/02/2025 |
| 187 |  Binance.US |
PEPE/USDT | $0.000009240 | $31,315.15 | 12:59:55 22/02/2025 |
| 188 |  Bitfinex |
PEPE/USD | $0.000009230 | $31,143.85 | 12:57:03 22/02/2025 |
| 189 |  Koinpark |
PEPE/INR | $0.000009140 | $30,418.62 | 13:02:57 22/02/2025 |
| 190 |  LATOKEN |
PEPE/USDT | $0.000009280 | $27,343.60 | 12:59:53 22/02/2025 |
| 191 |  Bitlo |
PEPE/USDT | $0.000009280 | $27,330.16 | 13:02:52 22/02/2025 |
| 192 |  OpenOcean |
PEPE/USDC | $0.000009000 | $26,483.01 | 12:59:52 22/02/2025 |
| 193 |  Ebi.xyz |
1000PEPE/USDT | $0.01145 | $25,267.42 | 13:05:58 22/02/2025 |
| 194 | Bitfinex |
PEPE/USDT | $0.000009220 | $24,672.79 | 12:56:53 22/02/2025 |
| 195 | Bitrue |
PEPE/XRP | $0.000009210 | $23,975.92 | 12:59:56 22/02/2025 |
| 196 | Kraken |
PEPE/GBP | $0.000009230 | $23,384.32 | 12:56:53 22/02/2025 |
| 197 | Gate.io |
PEPE/USDC | $0.000009170 | $18,697.91 | 12:59:54 22/02/2025 |
| 198 | Arkham |
PEPE/USDT | $0.000009280 | $18,232.42 | 13:02:57 22/02/2025 |
| 199 | Kraken |
PEPE/CAD | $0.000009150 | $17,968.14 | 12:57:03 22/02/2025 |
| 200 | Koinpark |
PEPE/USDT | $0.000009260 | $17,618.49 | 13:03:05 22/02/2025 |
| 201 | HashKey Global |
PEPE/USDT | $0.000009270 | $14,567.29 | 12:59:55 22/02/2025 |
| 202 |  CoinJar |
PEPE/AUD | $0.000009330 | $13,380.12 | 13:00:03 22/02/2025 |
| 203 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.000009270 | $13,135.79 | 12:59:58 22/02/2025 |
| 204 | WEEX |
PEPE/USDT | $0.000009270 | $12,559.62 | 12:59:53 22/02/2025 |
| 205 | CoinJar |
PEPE/USDC | $0.000009300 | $11,753.22 | 12:59:55 22/02/2025 |
| 206 | Gate.io |
PEPE/TRY | $0.000009250 | $11,264.22 | 13:00:06 22/02/2025 |
| 207 |  WOO X |
PEPE/USDT | $0.000009260 | $11,117.30 | 12:59:52 22/02/2025 |
| 208 | CoinEx |
PEPE/USDC | $0.000009300 | $11,098.88 | 13:00:03 22/02/2025 |
| 209 |  ChangeNOW |
PEPE/BTC | $0.000009210 | $10,698.77 | 13:02:53 22/02/2025 |
| 210 | AscendEX (BitMax) |
1000PEPE/USDT | $0.009259 | $10,252.85 | 12:59:58 22/02/2025 |
| 211 | Indodax |
PEPE/USDT | $0.000009170 | $9,693.45 | 12:59:53 22/02/2025 |
| 212 | Upbit |
PEPE/USDT | $0.000009270 | $8,994.68 | 12:57:05 22/02/2025 |
| 213 | Balancer v2 (Ethereum) |
APU/PEPE | $0.0001821 | $8,751.05 | 12:59:58 22/02/2025 |
| 214 |  NovaDAX |
PEPE/BRL | $0.000009260 | $8,633.34 | 13:02:53 22/02/2025 |
| 215 | KuCoin |
PEPE/USDC | $0.000009260 | $7,755.72 | 12:56:57 22/02/2025 |
| 216 | WEEX |
PEPE/USDC | $0.000009260 | $7,723.34 | 12:59:53 22/02/2025 |
| 217 | Bitfinex |
PEPE/USDT | $0.000009260 | $7,390.36 | 12:56:58 22/02/2025 |
| 218 | OpenOcean |
PEOPLE/PEPE | $0.01915 | $5,563.24 | 12:59:52 22/02/2025 |
| 219 | OpenOcean |
PEPE/KARRAT | $0.000009000 | $5,352.70 | 12:59:52 22/02/2025 |
| 220 |  CEX.IO |
PEPE/USDT | $0.000009270 | $5,343.69 | 12:59:53 22/02/2025 |
| 221 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009270 | $4,837.48 | 12:59:58 22/02/2025 |
| 222 | OKX |
PEPE/USD | $0.000009280 | $2,653.95 | 12:56:57 22/02/2025 |
| 223 |  EXMO.ME |
PEPE/USDT | $0.000009200 | $1,811.31 | 12:59:53 22/02/2025 |
| 224 | OKX |
PEPE/BRL | $0.000009280 | $1,728.84 | 12:56:57 22/02/2025 |
| 225 |  Giottus |
PEPE/INR | $0.000009800 | $1,383.75 | 13:03:05 22/02/2025 |
| 226 | Giottus |
PEPE/USDT | $0.000009260 | $1,360.31 | 13:03:05 22/02/2025 |
| 227 | CEX.IO |
PEPE/USD | $0.000009260 | $1,253.85 | 12:59:53 22/02/2025 |
| 228 | Kraken |
PEPE/AUD | $0.000009240 | $1,235.84 | 12:56:53 22/02/2025 |
| 229 | CoinJar |
PEPE/GBP | $0.000009460 | $1,218.30 | 13:00:03 22/02/2025 |
| 230 |  APX |
1000PEPE/USDT | $0.009175 | $1,012.63 | 13:02:58 22/02/2025 |
| 231 | Binance TH |
PEPE/FDUSD | $0.000009270 | $985.79 | 13:00:03 22/02/2025 |
| 232 | CoinJar |
PEPE/USDT | $0.000009320 | $946.86 | 13:00:03 22/02/2025 |
| 233 | Uniswap v3 (Ethereum) |
PEPE/PEEZY | $0.000009380 | $906.29 | 12:57:00 22/02/2025 |
| 234 |  digitalexchange.id |
PEPE/IDR | $0.000009310 | $699.27 | 13:02:55 22/02/2025 |
| 235 |  Digitra.com |
PEPE/BRL | $0.000009250 | $522.44 | 13:02:57 22/02/2025 |
| 236 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000009230 | $473.69 | 12:59:58 22/02/2025 |
| 237 | Digitra.com |
PEPE/USDT | $0.000009050 | $296.14 | 13:02:57 22/02/2025 |
| 238 |  XeggeX |
PEPE/DOGE | $0.000008960 | $274.71 | 13:02:53 22/02/2025 |
| 239 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000009180 | $240.26 | 12:59:58 22/02/2025 |
| 240 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000009280 | $220.14 | 12:59:58 22/02/2025 |
| 241 | Deepcoin |
PEPE/USDT | $0.000009260 | $206.89 | 12:59:52 22/02/2025 |
| 242 |  CEEX exchange |
PEPE/USDT | $0.000009400 | $162.34 | 13:02:55 22/02/2025 |
| 243 |  Ripio |
PEPE/BRL | $0.000009940 | $118.87 | 13:00:02 22/02/2025 |
| 244 | Crypto.com Exchange |
PEPE/EUR | $0.000009190 | $84.50 | 12:59:57 22/02/2025 |
| 245 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.000002910 | $54.05 | 07:00:03 22/02/2025 |
| 246 | CEX.IO |
PEPE/USDC | $0.000009300 | $19.38 | 12:59:53 22/02/2025 |
| 247 |  KoinBX |
PEPE/INR | $0.000008080 | $18.79 | 12:59:57 22/02/2025 |
| 248 |  HitBTC |
PEPE/USDT | $0.000009350 | $0.9502 | 12:59:53 22/02/2025 |
| 249 | CoinJar |
PEPE/EUR | $0.00001866 | $0 | 13:00:03 22/02/2025 |
| 250 | CoinJar |
PEPE/USD | $0.000009600 | $0 | 13:00:03 22/02/2025 |
| 251 | KoinBX |
PEPE/USDT | $0.00001489 | $0 | 12:59:57 22/02/2025 |
| 252 |  Dzengi.com |
PEPE/USD | $0.000009210 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,516,706 với tỷ giá $0.009261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.