Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,253,143,842,513 Khối lượng (24h): $142,286,145,796 Thị phần: BTC: 59.2%, ETH: 12.3%
Pepe (PEPE)Pepe PEPE
Xếp hạng #37 23:03:00 15/01/2026
Giá Pepe (PEPE)
$0.000005926 -7.87%
0.000000000061 BTC 0 VND
Thấp: $0.000005885 Cao: $0.000006566

Thị trường Pepe (PEPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange PEPE/USDT $0.006246 $1,060,311,030 06:24:17 15/01/2026
2 Binance Binance 1000PEPE/USDT $0.005884 $526,265,421 22:54:16 15/01/2026
3 CoinCatch CoinCatch PEPE/USDT $0.000005920 $440,211,664 23:03:16 15/01/2026
4 OKX OKX PEPE/USDT $0.000005890 $387,848,030 22:55:51 15/01/2026
5 IBIT Global IBIT Global 1000PEPE/USDT $0.005954 $263,406,448 23:00:17 15/01/2026
6 BVOX BVOX 1000PEPE/USDT $0.005906 $243,233,046 22:57:15 15/01/2026
7 Bybit Bybit 1000PEPE/USDT $0.005876 $195,405,231 22:54:16 15/01/2026
8 Koinbay Koinbay PEPE/USDT $0.01819 $182,867,375 23:00:15 15/01/2026
9 Tapbit Tapbit 1000PEPE/USDT $0.005912 $130,103,312 22:57:15 15/01/2026
10 Binance Binance PEPE/USDT $0.000005920 $102,626,187 22:56:54 15/01/2026
11 BiKing BiKing PEPE/USDT $0.000005960 $102,490,004 23:00:13 15/01/2026
12 Cofinex Cofinex PEPE/USDT $0.000005950 $81,795,605 23:00:19 15/01/2026
13 WEEX WEEX 1000PEPE/USDT $0.005906 $80,775,698 22:57:16 15/01/2026
14 Hotcoin Hotcoin 1000PEPE/USDT $0.005909 $76,572,664 22:57:20 15/01/2026
15 KuCoin KuCoin PEPE/USDT $0.000005880 $73,921,655 22:54:18 15/01/2026
16 YEX YEX PEPE/USDT $0.005951 $72,681,624 23:00:16 15/01/2026
17 LBank LBank PEPE/USDT $0.000005910 $65,674,256 22:57:09 15/01/2026
18 GroveX GroveX PEPE/USDT $0.000005920 $62,167,970 23:00:11 15/01/2026
19 Toobit Toobit 1000PEPE/USDT $0.005910 $60,175,966 22:57:15 15/01/2026
20 Ourbit Ourbit 1000PEPE/USDT $0.005907 $59,773,534 22:57:17 15/01/2026
21 CEEX exchange CEEX exchange PEPE/USDT $0.000005940 $57,501,719 23:00:10 15/01/2026
22 BitMart BitMart 1000PEPE/USDT $0.005906 $56,031,464 22:57:15 15/01/2026
23 WhiteBIT WhiteBIT PEPE/USDT $0.000005880 $53,796,127 22:54:15 15/01/2026
24 BVOX BVOX PEPE/USDT $0.000005910 $50,862,765 22:57:09 15/01/2026
25 OKX OKX PEPE/USDT $0.000005900 $42,694,861 22:56:23 15/01/2026
26 Gems Trade Gems Trade PEPE/USDT $0.000005910 $42,692,908 22:57:15 15/01/2026
27 HTX HTX PEPE/USDT $0.000005950 $40,075,079 22:59:24 15/01/2026
28 Biconomy.com Biconomy.com PEPE/USDT $0.000005910 $39,660,062 22:57:15 15/01/2026
29 YEX YEX PEPE/USDT $0.000005950 $37,060,145 23:00:12 15/01/2026
30 Binance Binance 1000PEPE/USDC $0.005879 $35,956,730 22:54:16 15/01/2026
31 CoinP CoinP PEPE/USDT $0.000005950 $33,398,531 23:00:15 15/01/2026
32 MEXC MEXC PEPE/USDT $0.000005910 $31,719,203 22:57:08 15/01/2026
33 Hibt Hibt PEPE/USDT $0.000005910 $30,078,209 22:57:07 15/01/2026
34 XXKK XXKK PEPE/USDT $0.000005950 $29,768,218 23:00:08 15/01/2026
35 UZX UZX PEPE/USDT $0.000005910 $29,691,143 22:57:11 15/01/2026
36 WEEX WEEX PEPE/USDT $0.000005910 $28,550,421 22:57:08 15/01/2026
37 AstralX AstralX PEPE/USDT $0.000005950 $26,867,314 23:00:11 15/01/2026
38 BTSE BTSE 1KPEPE/USDT $0.005904 $23,977,594 22:57:15 15/01/2026
39 YUBIT YUBIT PEPE/USDT $0.000005900 $23,927,786 22:57:07 15/01/2026
40 BlockFin BlockFin PEPE/USDT $0.000005940 $23,467,506 23:00:09 15/01/2026
41 EagleX EagleX PEPE/USDT $0.000005940 $23,012,282 23:00:09 15/01/2026
42 BITmarkets BITmarkets 1KPEPE/USDT $0.005957 $22,123,854 23:00:15 15/01/2026
43 OrangeX OrangeX PEPE/USDT $0.000005920 $21,901,831 22:57:09 15/01/2026
44 SuperEx SuperEx PEPE/USDT $0.000005970 $20,820,280 23:00:11 15/01/2026
45 CRMClick CRMClick PEPE/USDT $0.000005950 $20,609,654 23:00:15 15/01/2026
46 HTX HTX PEPE/USDT $0.000005880 $20,416,114 22:54:16 15/01/2026
47 WhiteBIT WhiteBIT PEPE/USDT $0.000005890 $20,103,347 22:54:11 15/01/2026
48 Poloniex Poloniex PEPE/USDT $0.000005880 $19,196,560 22:53:53 15/01/2026
49 Coinbase Exchange Coinbase Exchange PEPE/USD $0.000005890 $18,781,003 22:56:29 15/01/2026
50 BitradeX BitradeX PEPE/USDT $0.000005950 $18,136,364 23:00:11 15/01/2026
51 Binance Binance PEPE/USDC $0.000005910 $17,255,963 22:56:42 15/01/2026
52 BTSE BTSE PEPE/USDT $0.000005900 $15,104,722 22:57:11 15/01/2026
53 Millionero Millionero PEPE/USDT $0.000005960 $14,997,633 23:00:08 15/01/2026
54 B2Z Exchange B2Z Exchange PEPE/USDT $0.000005950 $14,299,730 23:00:12 15/01/2026
55 BITmarkets BITmarkets PEPE/USDT $0.000005940 $14,299,151 23:00:10 15/01/2026
56 BloFin BloFin PEPE/USDT $0.000005930 $14,008,816 22:57:11 15/01/2026
57 BITmarkets BITmarkets PEPE/USD $0.000005940 $12,862,969 23:00:10 15/01/2026
58 B2Z Exchange B2Z Exchange PEPE/USD $0.000005950 $12,862,282 23:00:12 15/01/2026
59 BloFin BloFin PEPE/USDT $0.000005910 $12,746,401 22:57:16 15/01/2026
60 OneEx OneEx PEPE/USDT $0.000005960 $11,686,642 23:00:10 15/01/2026
61 EagleX EagleX 1000PEPE/USDT $0.005953 $10,636,319 23:00:15 15/01/2026
62 YUBIT YUBIT 1000PEPE/USDT $0.005906 $10,571,778 22:57:15 15/01/2026
63 BTCC BTCC PEPE/USDT $0.000005910 $10,262,216 22:57:09 15/01/2026
64 Echobit Echobit PEPE/USDT $0.000005950 $9,905,284 23:00:07 15/01/2026
65 Bitget Bitget PEPE/USDT $0.000005890 $9,754,633 22:54:07 15/01/2026
66 Binance Binance PEPE/TRY $0.000005910 $9,396,209 22:56:42 15/01/2026
67 Upbit Upbit PEPE/KRW $0.000005910 $9,319,147 22:56:23 15/01/2026
68 Toobit Toobit PEPE/USDT $0.000005910 $9,027,367 22:57:08 15/01/2026
69 Phemex Phemex PEPE/USDT $0.000005910 $8,952,401 22:57:11 15/01/2026
70 KuCoin KuCoin PEPE/USDT $0.000005890 $8,647,812 22:55:54 15/01/2026
71 BitMart BitMart PEPE/USDT $0.000005880 $8,636,032 22:57:08 15/01/2026
72 BingX BingX PEPE/USDT $0.000005900 $8,540,162 22:57:07 15/01/2026
73 Tapbit Tapbit PEPE/USDT $0.000005910 $8,527,403 22:57:11 15/01/2026
74 Bybit Bybit PEPE/USDT $0.000005890 $8,046,926 22:54:09 15/01/2026
75 Binance TR Binance TR PEPE/TRY $0.000005920 $7,393,868 22:57:09 15/01/2026
76 IBIT Global IBIT Global PEPE/USDT $0.000005960 $7,333,306 23:00:07 15/01/2026
77 Biconomy.com Biconomy.com PEPE/USDT $0.000005910 $7,273,914 22:57:07 15/01/2026
78 BlockFin BlockFin PEPE/USDC $0.000005970 $7,202,739 23:00:09 15/01/2026
79 Bithumb Bithumb PEPE/KRW $0.000005990 $6,217,392 22:59:54 15/01/2026
80 DigiFinex DigiFinex PEPE/USDT $0.000005890 $6,066,280 22:54:11 15/01/2026
81 Aivora Exchange Aivora Exchange PEPE/USDT $0.000005940 $5,854,483 23:00:16 15/01/2026
82 CZR Exchange CZR Exchange PEPE/USDT $0.000005960 $5,805,366 23:00:12 15/01/2026
83 BitTap BitTap PEPE/USDT $0.000005950 $5,793,692 23:00:16 15/01/2026
84 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.005954 $5,780,807 23:00:15 15/01/2026
85 Bibox Bibox PEPE/USDT $0.00001044 $5,779,356 23:00:13 15/01/2026
86 Koinbay Koinbay PEPE/USDT $0.000005960 $5,585,932 23:00:10 15/01/2026
87 VOOX Exchange VOOX Exchange PEPE/USDT $0.000005950 $5,471,736 23:00:10 15/01/2026
88 Gate Gate PEPE/USDT $0.000005900 $5,446,678 22:56:24 15/01/2026
89 Websea Websea PEPE/USDT $0.000005940 $4,985,280 23:00:12 15/01/2026
90 All InX All InX PEPE/USDT $0.000005950 $4,903,292 23:00:08 15/01/2026
91 Aivora Exchange Aivora Exchange PEPE/USDT $0.000005950 $4,668,471 23:00:08 15/01/2026
92 NovaEx NovaEx PEPE/USDT $0.000005940 $4,578,810 23:00:11 15/01/2026
93 Paribu Paribu PEPE/TRY $0.000005970 $4,453,839 23:01:53 15/01/2026
94 CoinUp.io CoinUp.io PEPE/USDT $0.000005910 $4,362,953 22:57:16 15/01/2026
95 CoinP CoinP PEPE/USDT $0.000005950 $4,338,477 23:00:09 15/01/2026
96 BloFin BloFin PEPE/USDC $0.000005930 $4,300,598 22:57:11 15/01/2026
97 BtcTurk | Kripto BtcTurk | Kripto PEPE/TRY $0.000005880 $3,968,612 22:54:53 15/01/2026
98 Pionex Pionex PEPE/USDT $0.000005910 $3,881,221 22:57:17 15/01/2026
99 MEXC MEXC PEPE/USDC $0.000005910 $3,752,542 22:57:15 15/01/2026
100 Ourbit Ourbit PEPE/USDT $0.000005910 $3,745,266 22:57:08 15/01/2026
101 Lighter Lighter 1000PEPE/USDC $0.005920 $3,579,914 23:03:15 15/01/2026
102 AscendEX AscendEX PEPE/USDT $0.000005860 $3,528,621 22:54:07 15/01/2026
103 Zoomex Zoomex PEPE/USDT $0.000005910 $3,216,537 22:57:11 15/01/2026
104 KCEX KCEX PEPE/USDC $0.000005910 $3,128,099 22:57:15 15/01/2026
105 ApeX Omni ApeX Omni 1000PEPE/USDT $0.005923 $3,086,584 23:03:15 15/01/2026
106 WEEX WEEX PEPE/USDC $0.000005910 $3,016,964 22:57:08 15/01/2026
107 Cryptomus Cryptomus PEPE/USDT $0.000005950 $2,786,343 23:00:07 15/01/2026
108 EasiCoin EasiCoin PEPE/USDT $0.000005940 $2,699,704 23:00:11 15/01/2026
109 Hotcoin Hotcoin PEPE/USDT $0.000005880 $2,679,068 22:58:12 15/01/2026
110 OrangeX OrangeX PEPE/USDT $0.000005910 $2,634,945 22:57:15 15/01/2026
111 KCEX KCEX PEPE/USDT $0.000005930 $2,579,100 22:57:09 15/01/2026
112 Bitrue Bitrue PEPE/USDT $0.000005920 $2,539,572 22:57:12 15/01/2026
113 Bitrue Bitrue PEPE/XRP $0.000005910 $2,514,606 22:57:12 15/01/2026
114 WhiteBIT WhiteBIT PEPE/TRY $0.000005890 $2,218,640 22:54:11 15/01/2026
115 Bitvavo Bitvavo PEPE/EUR $0.000005900 $2,047,614 22:57:12 15/01/2026
116 Bit2Me Bit2Me PEPE/USDC $0.000005950 $1,916,348 23:00:11 15/01/2026
117 Kraken Kraken PEPE/USD $0.000005950 $1,854,628 22:59:56 15/01/2026
118 Cofinex Cofinex PEPE/USDC $0.000005930 $1,830,238 23:00:19 15/01/2026
119 BYDFi BYDFi PEPE/USDT $0.005937 $1,821,403 23:00:17 15/01/2026
120 ONUS Pro ONUS Pro PEPE1000/VNDC $0.005948 $1,705,151 23:00:16 15/01/2026
121 Ju.com Ju.com PEPE/USDT $0.000005910 $1,660,731 22:57:13 15/01/2026
122 Aster Aster 1000PEPE/USDT $0.005858 $1,471,517 22:54:15 15/01/2026
123 BIT BIT 1000PEPE/USDT $0.005953 $1,403,280 23:00:24 15/01/2026
124 Uniswap v2 Uniswap v2 PEPE/WETH $0.000005930 $1,350,289 22:59:35 15/01/2026
125 EVEDEX EVEDEX 1000PEPE/USD $0.005923 $1,310,797 23:03:15 15/01/2026
126 BtcTurk | Kripto BtcTurk | Kripto PEPE/USDT $0.000005890 $1,253,547 22:54:53 15/01/2026
127 Bitcastle Bitcastle PEPE/USDT $0.000005940 $1,219,015 23:00:12 15/01/2026
128 B2Z Exchange B2Z Exchange PEPE/USDC $0.000005940 $1,211,312 23:00:12 15/01/2026
129 BITmarkets BITmarkets PEPE/USDC $0.000005940 $1,209,225 23:00:10 15/01/2026
130 Hibt Hibt PEPE/USDT $0.000005910 $1,203,200 22:57:26 15/01/2026
131 Darkex Exchange Darkex Exchange PEPE/USDT $0.000006230 $1,165,653 07:06:12 15/01/2026
132 BigONE BigONE PEPE/USDT $0.000005870 $1,163,458 22:54:07 15/01/2026
133 BingX BingX PEPE/USDC $0.000005910 $1,135,418 22:57:07 15/01/2026
134 Coincall Coincall 1000PEPE/USD $0.005921 $1,042,454 23:03:15 15/01/2026
135 BiKing BiKing PEPE/USDT $0.000005950 $1,037,827 23:00:18 15/01/2026
136 WhiteBIT WhiteBIT PEPE/EUR $0.000005900 $996,847 22:54:11 15/01/2026
137 LeveX LeveX PEPE/USDT $0.000005960 $992,912 23:00:08 15/01/2026
138 MEXC MEXC PEPE/USDE $0.000005890 $952,979 22:54:07 15/01/2026
139 Coinlocally Coinlocally PEPE/USDT $0.000005950 $884,258 23:00:08 15/01/2026
140 WhiteBIT WhiteBIT PEPE/USDC $0.000005940 $881,451 22:54:11 15/01/2026
141 TruBit Pro Exchange TruBit Pro Exchange PEPE/USDT $0.000005950 $869,810 23:00:08 15/01/2026
142 BitTap BitTap PEPE/USDT $0.000005950 $867,840 23:00:11 15/01/2026
143 Hibt Hibt PEPE/USDC $0.000005910 $863,180 22:57:07 15/01/2026
144 Bit2Me Bit2Me PEPE/EUR $0.000005960 $802,176 23:00:11 15/01/2026
145 Kraken Kraken PEPE/EUR $0.000005950 $793,361 22:59:56 15/01/2026
146 BlueBit BlueBit PEPE/USDT $0.000005870 $793,006 23:00:12 15/01/2026
147 MEXC MEXC PEPE/EUR $0.000005890 $789,792 22:54:07 15/01/2026
148 MEXC MEXC PEPE/USDC $0.000005890 $679,017 22:54:07 15/01/2026
149 CoinEx CoinEx PEPE/USDT $0.000005950 $635,665 22:59:23 15/01/2026
150 Binance Binance PEPE/FDUSD $0.000005900 $566,353 22:56:54 15/01/2026
151 Nivex Nivex PEPE/USDT $0.000005950 $536,798 23:00:10 15/01/2026
152 CoinCola CoinCola PEPE/USDT $0.000005950 $519,244 23:00:11 15/01/2026
153 Indodax Indodax PEPE/IDR $0.000005950 $511,002 23:02:24 15/01/2026
154 Ju.com Ju.com PEPE/USDC $0.000005910 $502,074 22:57:13 15/01/2026
155 Niza.io Niza.io PEPE/USD $0.000005950 $482,491 23:00:11 15/01/2026
156 Bitrue Bitrue PEPE/USDC $0.000005910 $477,133 22:57:12 15/01/2026
157 Tokocrypto Tokocrypto PEPE/USDT $0.000005920 $476,510 22:57:08 15/01/2026
158 BiFinance BiFinance PEPE/USDT $0.000005910 $452,471 22:57:14 15/01/2026
159 BitMEX BitMEX PEPE/USD $0.000005860 $436,707 22:57:15 15/01/2026
160 TGEX TGEX PEPE/USDT $0.000005960 $398,575 23:00:08 15/01/2026
161 Binance Binance PEPE/EUR $0.000005910 $395,524 22:56:54 15/01/2026
162 Ekbit Ekbit PEPE/USDT $0.000005950 $350,095 23:00:17 15/01/2026
163 Gate Gate PEPE/USDC $0.000005890 $317,346 22:56:24 15/01/2026
164 BitMEX BitMEX PEPE/USDT $0.000005900 $316,222 22:57:15 15/01/2026
165 Gemini Gemini PEPE/GUSD $0.000005950 $307,484 22:59:54 15/01/2026
166 Gemini Gemini PEPE/USD $0.000005950 $307,484 22:59:54 15/01/2026
167 Gemini Gemini PEPE/USDC $0.000005950 $307,484 22:59:54 15/01/2026
168 Bitso Bitso PEPE/USD $0.000005950 $305,051 22:59:23 15/01/2026
169 Binance Binance PEPE/BRL $0.000005900 $302,239 22:56:54 15/01/2026
170 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.000005890 $301,396 22:57:07 15/01/2026
171 Paribu Paribu PEPE/USDT $0.000006180 $299,016 23:01:53 15/01/2026
172 Flipster Flipster 1000PEPE/USDT $0.005878 $289,046 23:00:15 15/01/2026
173 Coins.ph Coins.ph PEPE/PHP $0.000005950 $266,196 23:00:11 15/01/2026
174 SecondBTC SecondBTC PEPE/USDT $0.000005880 $260,706 22:57:12 15/01/2026
175 Dex-Trade Dex-Trade PEPE/USDT $0.000005890 $244,006 22:54:07 15/01/2026
176 Pionex Pionex PEPE/USDT $0.000005910 $222,046 22:57:09 15/01/2026
177 OKX OKX PEPE/USD $0.000005890 $206,626 22:56:23 15/01/2026
178 Blynex Blynex PEPE/USDT $0.000005920 $205,320 22:57:11 15/01/2026
179 Niza.io Niza.io PEPE/EUR $0.000005950 $204,788 23:00:11 15/01/2026
180 Binance TH Binance TH PEPE/USDT $0.000005910 $198,428 22:57:08 15/01/2026
181 Picol Picol PEPE/USDT $0.000005940 $196,665 23:00:10 15/01/2026
182 Binance.US Binance.US PEPE/USDT $0.000005900 $184,422 22:59:53 15/01/2026
183 ONUS Pro ONUS Pro PEPE1000/USDT $0.005909 $182,177 23:00:16 15/01/2026
184 Coinone Coinone PEPE/KRW $0.000005920 $171,415 22:54:53 15/01/2026
185 Qmall Exchange Qmall Exchange PEPE/USDT $0.000005950 $170,953 23:00:12 15/01/2026
186 Binance Binance PEPE/JPY $0.000005910 $170,303 22:56:54 15/01/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood PEPE/EUR $0.000005930 $164,919 22:59:53 15/01/2026
188 Bitget Bitget PEPE/USDC $0.000005880 $160,083 22:54:07 15/01/2026
189 BitStorage BitStorage PEPE/USDT $0.000005940 $159,112 23:00:11 15/01/2026
190 Tothemoon Tothemoon PEPE/USDT $0.000005900 $149,877 22:57:11 15/01/2026
191 BitDelta BitDelta PEPE/USDT $0.000005950 $147,250 23:00:11 15/01/2026
192 Ndax Ndax PEPE/CAD $0.000005900 $136,321 23:00:11 15/01/2026
193 Cofinex Cofinex PEPE/USDT $0.000005950 $135,760 23:00:19 15/01/2026
194 Bybit EU Bybit EU PEPE/EUR $0.000005850 $133,208 22:54:12 15/01/2026
195 Bybit EU Bybit EU PEPE/USDC $0.000005880 $130,174 22:54:12 15/01/2026
196 Upbit Upbit PEPE/USDT $0.000005980 $126,103 22:56:53 15/01/2026
197 MGBX MGBX PEPE/USDT $0.000005950 $123,241 23:00:15 15/01/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000005950 $112,182 22:57:35 15/01/2026
199 Nonkyc.io Exchange Nonkyc.io Exchange PEPE/USDT $0.000005950 $111,593 23:00:10 15/01/2026
200 MGBX MGBX PEPE/USDT $0.000005950 $102,787 23:00:11 15/01/2026
201 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.000005880 $100,799 22:51:20 15/01/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDC $0.000005900 $100,069 22:50:47 15/01/2026
203 Crypto.com Exchange Crypto.com Exchange PEPE/USDT $0.000005880 $93,643.09 22:57:07 15/01/2026
204 Arkham Arkham PEPE/USDT $0.000005950 $90,720.74 23:00:09 15/01/2026
205 Reku Reku PEPE/IDR $0.000005920 $78,556.26 22:57:08 15/01/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PEPE/USDT $0.000005920 $78,261.78 22:57:59 15/01/2026
207 Binance Binance PEPE/USD1 $0.000005880 $71,772.43 22:56:54 15/01/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDT $0.000005880 $66,920.14 22:50:47 15/01/2026
209 Bitget Bitget PEPE/EUR $0.000005920 $63,707.77 22:54:07 15/01/2026
210 Cofinex Cofinex PEPE/EUR $0.000005870 $58,621.35 23:00:19 15/01/2026
211 ADEN ADEN PEPE/USDT $0.000005910 $56,793.52 23:03:40 15/01/2026
212 Binance.US Binance.US PEPE/USD $0.000005880 $55,297.36 22:59:53 15/01/2026
213 LATOKEN LATOKEN PEPE/USDT $0.000006020 $53,423.31 22:54:10 15/01/2026
214 Cofinex Cofinex PEPE/USDC $0.000005880 $51,387.06 23:00:19 15/01/2026
215 Bybit Bybit PEPE/USDC $0.000005880 $49,654.23 22:54:09 15/01/2026
216 LeveX LeveX PEPE/USDC $0.000005950 $48,880.47 23:00:08 15/01/2026
217 Tothemoon Tothemoon PEPE/USDC $0.000005880 $48,498.25 22:57:11 15/01/2026
218 Korbit Korbit PEPE/KRW $0.000005920 $48,265.57 22:54:12 15/01/2026
219 ICRYPEX ICRYPEX PEPE/USDT $0.000005910 $47,250.71 23:00:08 15/01/2026
220 BYDFi BYDFi PEPE/USDC $0.000005920 $46,669.90 22:57:07 15/01/2026
221 CriptoSwaps CriptoSwaps PEPE/USDT $0.000005940 $38,543.14 23:00:10 15/01/2026
222 ChangeNOW ChangeNOW PEPE/BTC $0.000006120 $38,044.28 23:00:10 15/01/2026
223 EXMO.ME EXMO.ME PEPE/USDT $0.000005960 $35,859.45 23:00:08 15/01/2026
224 Arkham Arkham PEPE/USDT $0.000005960 $34,503.85 23:00:15 15/01/2026
225 Bitfinex Bitfinex PEPE/USDT $0.000005890 $34,170.23 22:57:15 15/01/2026
226 dYdX v4 dYdX v4 PEPE/USD $0.000005950 $32,160.65 23:04:30 15/01/2026
227 Dex-Trade Dex-Trade PEPE/USDC $0.000005890 $31,675.60 22:54:07 15/01/2026
228 Kanga Exchange Kanga Exchange PEPE/USDT $0.000005880 $31,285.36 22:57:11 15/01/2026
229 Bitfinex Bitfinex PEPE/USDT $0.000005990 $22,452.60 22:59:23 15/01/2026
230 OKX OKX PEPE/BRL $0.000005880 $20,168.85 22:56:53 15/01/2026
231 Bybit Bybit PEPE/EUR $0.000005880 $18,391.08 22:54:09 15/01/2026
232 Koinpark Koinpark PEPE/INR $0.000006080 $17,870.44 23:00:11 15/01/2026
233 Orderly Orderly 1000PEPE/USDC $0.005887 $17,402.84 23:03:16 15/01/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $3,335.66 $17,047.43 22:38:23 15/01/2026
235 Kraken Kraken PEPE/GBP $0.000005860 $15,712.53 22:59:56 15/01/2026
236 Dzengi.com Dzengi.com PEPE/USD $0.000005850 $15,311.45 23:00:07 15/01/2026
237 KuCoin KuCoin PEPE/USDC $0.000005980 $13,457.55 22:55:54 15/01/2026
238 XBO.com XBO.com PEPE/USDC $0.000005930 $12,100.49 23:00:12 15/01/2026
239 XBO.com XBO.com PEPE/USDT $0.000005950 $12,053.00 23:00:12 15/01/2026
240 Indodax Indodax PEPE/USDT $0.000005960 $11,681.37 23:02:54 15/01/2026
241 TGEX TGEX PEPE/USDT $0.000005950 $11,145.81 23:00:15 15/01/2026
242 AscendEX AscendEX 1000PEPE/USDT $0.005884 $11,069.21 22:54:15 15/01/2026
243 Bitlo Bitlo PEPE/USDT $0.000005930 $10,990.15 23:00:12 15/01/2026
244 Kraken Kraken PEPE/CAD $0.000005880 $10,542.67 22:59:56 15/01/2026
245 ADEN ADEN 1000PEPE/USDC $0.005886 $10,273.83 23:03:40 15/01/2026
246 Bitfinex Bitfinex PEPE/USD $0.000005980 $8,626.74 22:59:53 15/01/2026
247 Altcoin Trader Altcoin Trader PEPE/ZAR $0.000006170 $8,231.44 23:00:08 15/01/2026
248 CoinJar CoinJar PEPE/USDC $0.000006090 $8,176.79 22:57:46 15/01/2026
249 KuCoin KuCoin PEPE/KCS $0.000005880 $7,565.96 22:55:54 15/01/2026
250 CEX.IO CEX.IO PEPE/USD $0.000005900 $7,282.89 22:54:12 15/01/2026
251 OKX OKX PEPE/USDC $0.000005870 $5,974.81 22:56:23 15/01/2026
252 CoinEx CoinEx PEPE/USDC $0.000005940 $5,919.96 22:59:23 15/01/2026
253 Drift Protocol Drift Protocol 1MPEPE/USDC $5.88 $5,888.77 23:03:15 15/01/2026
254 CEX.IO CEX.IO PEPE/USDT $0.000005890 $5,861.37 22:54:12 15/01/2026
255 WazirX WazirX PEPE/INR $0.000006040 $5,811.99 23:00:08 15/01/2026
256 Koinpark Koinpark PEPE/USDT $0.000005940 $5,505.08 23:00:11 15/01/2026
257 Kanga Exchange Kanga Exchange PEPE/PLN $0.000005880 $5,153.19 22:57:11 15/01/2026
258 AIA Exchange AIA Exchange PEPE/USDT $0.000005950 $4,526.62 23:00:09 15/01/2026
259 NovaDAX NovaDAX PEPE/BRL $0.000005860 $4,420.82 22:57:11 15/01/2026
260 Cryptomus Cryptomus PEPE/USDC $0.000005980 $4,327.25 23:00:07 15/01/2026
261 CoinJar CoinJar PEPE/AUD $0.000006120 $4,105.87 22:57:46 15/01/2026
262 Kraken Kraken PEPE/AUD $0.000005940 $3,263.61 22:59:24 15/01/2026
263 Kanga Exchange Kanga Exchange PEPE/USDC $0.000005880 $3,099.54 22:57:11 15/01/2026
264 digitalexchange.id digitalexchange.id PEPE/IDR $0.000005900 $2,841.44 22:57:11 15/01/2026
265 WazirX WazirX PEPE/USDT $0.000005950 $1,693.18 23:00:08 15/01/2026
266 CoinJar CoinJar PEPE/USDT $0.000005990 $1,006.09 22:57:46 15/01/2026
267 Bitvavo Bitvavo PEPE/USDC $0.000005870 $783.52 22:57:12 15/01/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000005960 $756.14 17:28:11 15/01/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000005880 $669.30 18:12:47 15/01/2026
270 Binance TH Binance TH PEPE/FDUSD $0.000005910 $365.82 22:57:08 15/01/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PEPE $95,271.41 $345.35 18:42:47 15/01/2026
272 Tokocrypto Tokocrypto PEPE/USDC $0.000005910 $318.34 22:57:08 15/01/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $3,299.22 $294.70 21:46:23 15/01/2026
274 Nivex Nivex 1000PEPE/USDT $0.005950 $255.87 23:00:16 15/01/2026
275 Biconomy.com Biconomy.com MINDFAK/PEPE $0.0005802 $175.93 22:57:07 15/01/2026
276 CEX.IO CEX.IO PEPE/USDC $0.000005900 $161.81 22:54:12 15/01/2026
277 Giottus Giottus PEPE/INR $0.000006490 $149.42 22:33:16 15/01/2026
278 Deepcoin Deepcoin PEPE/USDT $0.000005910 $137.03 22:57:07 15/01/2026
279 Crypto.com Exchange Crypto.com Exchange PEPE/EUR $0.000005890 $115.81 22:57:07 15/01/2026
280 Bybit Bybit PEPE/MNT $0.000005890 $110.04 22:54:09 15/01/2026
281 Digitra.com Digitra.com PEPE/BRL $0.000006000 $96.89 23:00:08 15/01/2026
282 LCX Exchange LCX Exchange PEPE/EUR $0.000005850 $79.27 22:57:12 15/01/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PEPE/USDT $0.000005980 $39.69 22:47:35 15/01/2026
284 CoinJar CoinJar PEPE/GBP $0.000006060 $36.59 22:57:46 15/01/2026
285 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PEPE/WETH $0.000006000 $26.56 17:28:47 15/01/2026
286 Giottus Giottus PEPE/USDT $0.000005930 $25.86 22:33:16 15/01/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDT $0.000005950 $10.49 22:50:47 15/01/2026
288 BitTrade BitTrade PEPE/JPY $0.000005890 $6.78 22:57:12 15/01/2026
289 KoinBX KoinBX PEPE/INR $0.000003440 $3.27 23:00:12 15/01/2026
290 KoinBX KoinBX PEPE/USDT $0.000004200 $1.99 23:00:12 15/01/2026
291 Digitra.com Digitra.com PEPE/USDT $0.000006020 $1.04 23:00:08 15/01/2026
292 HitBTC HitBTC PEPE/USDT $0.000005920 $0 22:54:08 15/01/2026
293 Gemini Gemini PEPE/GUSD $0.000006150 $0 22:57:50 15/01/2026
294 Gemini Gemini PEPE/USDC $0.000006150 $0 22:36:47 15/01/2026
295 CoinJar CoinJar PEPE/EUR $0.00002069 $0 22:57:46 15/01/2026
296 CoinJar CoinJar PEPE/USD $0.000005820 $0 22:57:46 15/01/2026
297 Ripio Ripio PEPE/BRL $0.000009310 $0 23:00:11 15/01/2026
298 BIT BIT PEPE/USDT $0.000005920 $0 23:00:01 15/01/2026
299 WOO X WOO X PEPE/USDT $0.000005920 $0 22:57:11 15/01/2026
300 Globe Derivative Exchange Globe Derivative Exchange PEPE/USD $0.000005950 $0 23:00:17 15/01/2026

Thông tin thị trường giao dịch Pepe (PEPE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:24:17 15/01/2026, cặp giao dịch PEPE/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,311,030 với tỷ giá $0.006246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.

Cặp: Tên cặp giao dịch PEPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pepe (PEPE) Cặp giao dịch Pepe (PEPE) - GiaCoin.com
4.8 trên 1007 đánh giá