Pepe PEPE
Xếp hạng #29
15:39:00 08/08/2025
Giá Pepe (PEPE)
$0.00001113 5.34%
0.000000000096 BTC
0 VND
Thấp: $0.00001051
Cao: $0.00001136
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.00001124 | $4,814,900,000 | 14:51:17 08/08/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.01126 | $1,111,970,230 | 15:00:18 08/08/2025 |
| 3 |  Binance |
1000PEPE/USDT | $0.01127 | $919,989,906 | 14:54:16 08/08/2025 |
| 4 |  SAFEX |
1000PEPE/USDT | $0.01129 | $668,370,481 | 14:57:16 08/08/2025 |
| 5 |  MEXC |
PEPE/USDT | $0.00001127 | $598,191,113 | 14:54:17 08/08/2025 |
| 6 |  GaiaEx |
PEPE/USDT | $0.01127 | $561,407,480 | 14:54:16 08/08/2025 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.01126 | $555,586,085 | 15:00:17 08/08/2025 |
| 8 |  OKX |
PEPE/USDT | $0.00001126 | $477,913,251 | 14:55:39 08/08/2025 |
| 9 |  CoinCatch |
PEPE/USDT | $0.00001126 | $448,011,102 | 15:00:16 08/08/2025 |
| 10 |  Bybit |
1000PEPE/USDT | $0.01127 | $276,809,509 | 14:54:16 08/08/2025 |
| 11 |  Tapbit |
1000PEPE/USDT | $0.01129 | $246,088,282 | 14:57:16 08/08/2025 |
| 12 |  Hotcoin |
1000PEPE/USDT | $0.01127 | $226,395,680 | 14:54:18 08/08/2025 |
| 13 |  Bitget |
PEPE/USDT | $0.00001127 | $225,710,631 | 14:54:16 08/08/2025 |
| 14 |  Koinbay |
PEPE/USDT | $0.01820 | $182,993,063 | 14:57:15 08/08/2025 |
| 15 |  WEEX |
1000PEPE/USDT | $0.01129 | $138,508,823 | 14:57:17 08/08/2025 |
| 16 |  BVOX |
1000PEPE/USDT | $0.01129 | $137,337,297 | 14:57:16 08/08/2025 |
| 17 |  CoinUp.io |
PEPE/USDT | $0.00001129 | $137,209,431 | 14:57:07 08/08/2025 |
| 18 |  BiKing |
PEPE/USDT | $0.00001126 | $137,060,767 | 15:00:08 08/08/2025 |
| 19 | Binance |
PEPE/USDT | $0.00001129 | $136,466,536 | 14:56:42 08/08/2025 |
| 20 |  Yex |
PEPE/USDT | $0.01126 | $113,331,081 | 15:00:17 08/08/2025 |
| 21 |  BITmarkets |
1KPEPE/USDT | $0.01128 | $101,019,311 | 14:57:16 08/08/2025 |
| 22 |  BTSE |
1KPEPE/USDT | $0.01127 | $100,870,405 | 14:54:15 08/08/2025 |
| 23 |  Ourbit |
1000PEPE/USDT | $0.01129 | $98,543,057 | 14:57:17 08/08/2025 |
| 24 |  CEEX exchange |
PEPE/USDT | $0.00001126 | $62,603,424 | 15:00:10 08/08/2025 |
| 25 |  LBank |
PEPE/USDT | $0.00001130 | $60,922,855 | 14:57:17 08/08/2025 |
| 26 | KuCoin |
PEPE/USDT | $0.00001127 | $59,593,102 | 14:51:17 08/08/2025 |
| 27 |  CoinP |
PEPE/USDT | $0.00001126 | $56,785,080 | 15:00:15 08/08/2025 |
| 28 |  Biconomy.com |
PEPE/USDT | $0.00001129 | $53,407,646 | 14:57:15 08/08/2025 |
| 29 | Yex |
PEPE/USDT | $0.00001126 | $50,417,766 | 15:00:10 08/08/2025 |
| 30 | Binance |
1000PEPE/USDC | $0.01127 | $47,255,149 | 14:54:16 08/08/2025 |
| 31 |  XT.COM |
1000PEPE/USDT | $0.01131 | $46,377,479 | 14:57:19 08/08/2025 |
| 32 | BVOX |
PEPE/USDT | $0.00001112 | $44,187,878 | 07:21:15 08/08/2025 |
| 33 | MEXC |
PEPE/USDT | $0.00001126 | $44,136,460 | 14:51:12 08/08/2025 |
| 34 |  WhiteBIT |
PEPE/USDT | $0.00001123 | $43,778,107 | 14:48:15 08/08/2025 |
| 35 |  BYEX |
PEPE/USDT | $0.00001127 | $42,063,494 | 15:00:08 08/08/2025 |
| 36 |  Gems Trade |
PEPE/USDT | $0.00001130 | $40,394,672 | 14:57:16 08/08/2025 |
| 37 | OKX |
PEPE/USDT | $0.00001129 | $40,345,593 | 14:56:24 08/08/2025 |
| 38 | IBIT Global |
PEPE/USDT | $0.00001126 | $36,826,465 | 15:00:07 08/08/2025 |
| 39 | LBank |
PEPE/USDT | $0.00001131 | $34,628,657 | 14:57:08 08/08/2025 |
| 40 |  Gate |
PEPE/USDT | $0.00001129 | $33,275,826 | 14:56:24 08/08/2025 |
| 41 |  BYDFi |
PEPE/USDT | $0.01127 | $32,412,355 | 15:00:17 08/08/2025 |
| 42 |  Coinbase International Exchange |
PEPE/USDC | $0.01126 | $31,756,510 | 15:00:16 08/08/2025 |
| 43 | SAFEX |
PEPE/USDT | $0.00001128 | $30,603,762 | 14:57:08 08/08/2025 |
| 44 | Bybit |
PEPE/USDT | $0.00001127 | $28,940,721 | 14:54:11 08/08/2025 |
| 45 |  BloFin |
PEPE/USDT | $0.00001127 | $28,197,569 | 14:54:17 08/08/2025 |
| 46 |  SuperEx |
PEPE/USDT | $0.00001123 | $27,942,885 | 15:00:12 08/08/2025 |
| 47 |  Millionero |
PEPE/USDT | $0.00001130 | $26,627,596 | 14:57:11 08/08/2025 |
| 48 |  Echobit |
PEPE/USDT | $0.00001130 | $26,476,411 | 14:57:07 08/08/2025 |
| 49 | Binance |
PEPE/USDC | $0.00001130 | $25,740,180 | 14:56:42 08/08/2025 |
| 50 | Bitget |
PEPE/USDT | $0.00001128 | $25,479,885 | 14:54:10 08/08/2025 |
| 51 |  HTX |
PEPE/USDT | $0.00001129 | $25,126,065 | 14:56:23 08/08/2025 |
| 52 | HTX |
PEPE/USDT | $0.00001128 | $24,152,114 | 14:54:16 08/08/2025 |
| 53 |  Toobit |
1000PEPE/USDT | $0.01129 | $21,775,519 | 14:57:17 08/08/2025 |
| 54 |  OrangeX |
PEPE/USDT | $0.00001123 | $21,695,224 | 14:48:16 08/08/2025 |
| 55 |  ProBit Global |
PEPEMEME/USDT | $0.00001127 | $21,625,080 | 14:54:11 08/08/2025 |
| 56 |  Hibt |
PEPE/USDT | $0.00001130 | $21,382,959 | 14:57:09 08/08/2025 |
| 57 |  AstralX |
PEPE/USDT | $0.00001126 | $19,379,387 | 15:00:07 08/08/2025 |
| 58 | KuCoin |
PEPE/USDT | $0.00001124 | $17,816,858 | 14:48:23 08/08/2025 |
| 59 |  Coinbase Exchange |
PEPE/USD | $0.00001130 | $16,482,297 | 14:56:25 08/08/2025 |
| 60 |  UZX |
PEPE/USDT | $0.00001129 | $15,946,659 | 14:57:08 08/08/2025 |
| 61 | BITmarkets |
PEPE/USDT | $0.00001130 | $15,673,293 | 14:57:10 08/08/2025 |
| 62 | BTSE |
PEPE/USDT | $0.00001128 | $15,656,665 | 14:54:10 08/08/2025 |
| 63 |  B2Z Exchange |
PEPE/USDT | $0.00001126 | $15,026,958 | 15:00:10 08/08/2025 |
| 64 |  JuCoin |
PEPE/USDT | $0.00001130 | $14,606,936 | 14:57:08 08/08/2025 |
| 65 | Toobit |
PEPE/USDT | $0.00001130 | $13,726,575 | 14:57:09 08/08/2025 |
| 66 | B2Z Exchange |
PEPE/USD | $0.00001126 | $13,570,692 | 15:00:10 08/08/2025 |
| 67 | BITmarkets |
PEPE/USD | $0.00001130 | $13,550,701 | 14:57:10 08/08/2025 |
| 68 |  Bithumb |
PEPE/KRW | $0.00001116 | $13,085,311 | 14:59:24 08/08/2025 |
| 69 |  Pionex |
PEPE/USDT | $0.00001129 | $12,756,568 | 14:57:17 08/08/2025 |
| 70 |  Poloniex |
PEPE/USDT | $0.00001126 | $12,598,975 | 14:59:23 08/08/2025 |
| 71 | OrangeX |
PEPE/USDT | $0.00001123 | $12,513,374 | 14:48:07 08/08/2025 |
| 72 |  BitradeX |
PEPE/USDT | $0.00001130 | $11,690,388 | 14:57:07 08/08/2025 |
| 73 |  Zoomex |
PEPE/USDT | $0.00001123 | $11,525,347 | 14:48:11 08/08/2025 |
| 74 | Tapbit |
PEPE/USDT | $0.00001130 | $11,341,528 | 14:57:07 08/08/2025 |
| 75 |  BIT |
PEPE/USDT | $0.00001129 | $10,077,566 | 14:58:29 08/08/2025 |
| 76 | WEEX |
PEPE/USDT | $0.00001130 | $10,022,073 | 14:57:09 08/08/2025 |
| 77 | Binance |
PEPE/TRY | $0.00001126 | $9,726,598 | 14:56:52 08/08/2025 |
| 78 |  BTCC |
PEPE/USDT | $0.00001130 | $9,371,883 | 14:57:08 08/08/2025 |
| 79 | Hotcoin |
PEPE/USDT | $0.00001129 | $8,988,436 | 14:59:32 08/08/2025 |
| 80 |  Binance TR |
PEPE/TRY | $0.00001126 | $7,978,190 | 14:57:08 08/08/2025 |
| 81 | CoinP |
PEPE/USDT | $0.00001127 | $7,933,152 | 15:00:07 08/08/2025 |
| 82 |  VOOX Exchange |
PEPE/USDT | $0.00001129 | $7,084,051 | 14:57:10 08/08/2025 |
| 83 | Koinbay |
PEPE/USDT | $0.00001129 | $7,083,901 | 14:57:08 08/08/2025 |
| 84 |  SpireX |
PEPE/USDT | $0.00001129 | $7,083,087 | 14:57:12 08/08/2025 |
| 85 | GaiaEx |
PEPE/USDT | $0.00001126 | $7,079,332 | 15:00:11 08/08/2025 |
| 86 |  Aivora Exchange |
PEPE/USDT | $0.00001127 | $6,874,367 | 15:00:11 08/08/2025 |
| 87 |  Upbit |
PEPE/KRW | $0.00001123 | $6,773,226 | 14:56:53 08/08/2025 |
| 88 | Ourbit |
PEPE/USDT | $0.00001130 | $6,070,502 | 14:57:08 08/08/2025 |
| 89 |  Phemex |
PEPE/USDT | $0.00001131 | $5,842,879 | 14:57:09 08/08/2025 |
| 90 |  Bibox |
PEPE/USDT | $0.00001045 | $5,783,094 | 15:00:11 08/08/2025 |
| 91 | WhiteBIT |
PEPE/USDT | $0.00001124 | $5,476,077 | 14:48:07 08/08/2025 |
| 92 |  Salavi Exchange |
PEPE/USDT | $0.00001128 | $5,356,288 | 15:00:11 08/08/2025 |
| 93 |  Cryptomus |
PEPE/USDT | $0.00001127 | $5,319,232 | 15:00:07 08/08/2025 |
| 94 |  CoinEx |
PEPE/USDT | $0.00001126 | $5,091,849 | 14:59:53 08/08/2025 |
| 95 |  DigiFinex |
PEPE/USDT | $0.00001130 | $4,803,365 | 14:57:08 08/08/2025 |
| 96 |  Kraken |
PEPE/USD | $0.00001129 | $4,433,112 | 14:56:54 08/08/2025 |
| 97 |  Crypto.com Exchange |
PEPE/USD | $0.00001107 | $4,429,158 | 13:54:24 08/08/2025 |
| 98 | Pionex |
PEPE/USDT | $0.00001130 | $4,402,551 | 14:57:12 08/08/2025 |
| 99 |  HKD.com |
PEPE/USDT | $0.00001126 | $4,397,539 | 15:00:11 08/08/2025 |
| 100 |  BtcTurk | Kripto |
PEPE/TRY | $0.00001121 | $4,336,797 | 14:58:59 08/08/2025 |
| 101 |  CoinCola |
PEPE/USDT | $0.00001126 | $4,218,807 | 15:00:09 08/08/2025 |
| 102 |  Bitvavo |
PEPE/EUR | $0.00001128 | $3,927,071 | 14:57:08 08/08/2025 |
| 103 |  KCEX |
PEPE/USDC | $0.00001129 | $3,829,178 | 14:57:16 08/08/2025 |
| 104 |  AscendEX |
PEPE/USDT | $0.00001125 | $3,783,479 | 14:48:08 08/08/2025 |
| 105 |  EasiCoin |
PEPE/USDT | $0.00001126 | $3,699,011 | 15:00:10 08/08/2025 |
| 106 |  BingX |
PEPE/USDT | $0.00001118 | $3,476,817 | 14:45:09 08/08/2025 |
| 107 |  Bitunix |
PEPE/USDT | $0.00001127 | $3,398,690 | 14:54:10 08/08/2025 |
| 108 | Crypto.com Exchange |
PEPE/USD | $0.00001128 | $3,360,653 | 14:54:07 08/08/2025 |
| 109 |  ICRYPEX |
PEPE/USDT | $0.00001135 | $3,351,016 | 14:57:08 08/08/2025 |
| 110 | KCEX |
PEPE/USDT | $0.00001130 | $3,273,843 | 14:57:08 08/08/2025 |
| 111 | BIT |
1000PEPE/USDT | $0.01129 | $3,251,187 | 14:57:43 08/08/2025 |
| 112 |  Bitrue |
PEPE/XRP | $0.00001130 | $3,097,112 | 14:57:08 08/08/2025 |
| 113 | WEEX |
PEPE/USDC | $0.00001131 | $2,999,064 | 14:57:09 08/08/2025 |
| 114 |  Bit2Me |
PEPE/USDC | $0.00001130 | $2,831,776 | 14:57:07 08/08/2025 |
| 115 | Binance |
PEPE/FDUSD | $0.00001129 | $2,662,080 | 14:56:42 08/08/2025 |
| 116 | Bitrue |
PEPE/USDT | $0.00001131 | $2,656,073 | 14:57:08 08/08/2025 |
| 117 |  MGBX |
PEPE/USDT | $0.00001129 | $2,613,942 | 14:57:12 08/08/2025 |
| 118 |  Paribu |
PEPE/TRY | $0.00001123 | $2,595,803 | 14:59:53 08/08/2025 |
| 119 | MEXC |
PEPE/USDC | $0.00001127 | $2,106,031 | 14:54:17 08/08/2025 |
| 120 |  Nivex |
1000PEPE/USDT | $0.01126 | $1,964,243 | 15:00:19 08/08/2025 |
| 121 |  Coincall |
1000PEPE/USD | $0.01126 | $1,957,591 | 15:00:16 08/08/2025 |
| 122 | Nivex |
PEPE/USDT | $0.00001127 | $1,936,430 | 15:00:10 08/08/2025 |
| 123 | Darkex Exchange |
PEPE/USDT | $0.00001126 | $1,842,954 | 15:00:32 08/08/2025 |
| 124 |  Uniswap v2 |
PEPE/WETH | $0.00001127 | $1,738,991 | 14:56:23 08/08/2025 |
| 125 | Bitget |
PEPE/USDC | $0.00001127 | $1,730,339 | 14:54:10 08/08/2025 |
| 126 |  BitMart |
PEPE/USDT | $0.00001130 | $1,708,904 | 14:57:09 08/08/2025 |
| 127 |  Coinlocally |
PEPE/USDT | $0.00001126 | $1,646,495 | 15:00:10 08/08/2025 |
| 128 |  GroveX |
PEPE/USDT | $0.00001126 | $1,641,472 | 15:00:12 08/08/2025 |
| 129 |  BitTap |
PEPE/USDT | $0.00001126 | $1,635,028 | 15:00:16 08/08/2025 |
| 130 | Hibt |
PEPE/USDT | $0.00001127 | $1,624,454 | 14:54:25 08/08/2025 |
| 131 |  BigONE |
PEPE/USDT | $0.00001119 | $1,616,206 | 14:57:07 08/08/2025 |
| 132 | Kraken |
PEPE/EUR | $0.00001128 | $1,603,878 | 14:56:54 08/08/2025 |
| 133 | SpireX |
PEPE/USDC | $0.00001129 | $1,529,025 | 14:57:12 08/08/2025 |
| 134 |  BlueBit |
PEPE/USDT | $0.00001128 | $1,526,665 | 15:00:10 08/08/2025 |
| 135 | Bit2Me |
PEPE/EUR | $0.00001128 | $1,518,437 | 14:57:07 08/08/2025 |
| 136 |  Bitfinex |
PEPE/USDT | $0.00001113 | $1,473,561 | 14:54:16 08/08/2025 |
| 137 |  RabbitX |
PEPE1000/USD | $0.01130 | $1,445,570 | 15:00:18 08/08/2025 |
| 138 |  BitMEX |
PEPE/USD | $0.00001121 | $1,410,597 | 14:57:16 08/08/2025 |
| 139 |  Slex Exchange |
PEPE/USDT | $0.00001130 | $1,398,690 | 14:57:11 08/08/2025 |
| 140 | B2Z Exchange |
PEPE/USDC | $0.00001127 | $1,366,600 | 15:00:10 08/08/2025 |
| 141 | BITmarkets |
PEPE/USDC | $0.00001130 | $1,365,652 | 14:57:10 08/08/2025 |
| 142 |  LeveX |
PEPE/USDT | $0.00001126 | $1,355,603 | 15:00:09 08/08/2025 |
| 143 |  ONUS Pro |
PEPE1000/VNDC | $0.01125 | $1,350,858 | 15:00:16 08/08/2025 |
| 144 |  Gemini |
PEPE/GUSD | $0.00001128 | $1,330,075 | 14:59:54 08/08/2025 |
| 145 | Gemini |
PEPE/USD | $0.00001128 | $1,330,075 | 14:59:53 08/08/2025 |
| 146 | MEXC |
PEPE/USDE | $0.00001127 | $1,319,777 | 14:51:12 08/08/2025 |
| 147 | Hibt |
PEPE/USDC | $0.00001131 | $1,286,246 | 14:57:09 08/08/2025 |
| 148 | JuCoin |
PEPE/USDC | $0.00001131 | $1,285,752 | 14:57:08 08/08/2025 |
| 149 | BtcTurk | Kripto |
PEPE/USDT | $0.00001127 | $1,202,713 | 14:58:59 08/08/2025 |
| 150 | Biconomy.com |
PEPE/USDT | $0.00001130 | $1,163,317 | 14:57:07 08/08/2025 |
| 151 | Aivora Exchange |
PEPE/USDT | $0.00001126 | $1,129,535 | 15:00:16 08/08/2025 |
| 152 | Binance TR |
PEPE/USDT | $0.00001128 | $1,107,442 | 14:54:09 08/08/2025 |
| 153 | MEXC |
PEPE/EUR | $0.00001127 | $1,090,924 | 14:51:12 08/08/2025 |
| 154 |  Niza.io |
PEPE/USD | $0.00001127 | $1,073,003 | 14:54:12 08/08/2025 |
| 155 | Bitfinex |
PEPE/USD | $0.00001128 | $1,029,894 | 14:56:53 08/08/2025 |
| 156 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001141 | $998,037 | 14:57:07 08/08/2025 |
| 157 | MEXC |
PEPE/USDC | $0.00001126 | $983,452 | 14:51:12 08/08/2025 |
| 158 |  Websea |
PEPE/USDT | $0.00001127 | $951,780 | 14:51:11 08/08/2025 |
| 159 | Crypto.com Exchange |
PEPE/USDT | $0.00001128 | $892,202 | 14:54:07 08/08/2025 |
| 160 | Bitfinex |
PEPE/USDT | $0.00001123 | $747,355 | 14:56:53 08/08/2025 |
| 161 |  Indodax |
PEPE/IDR | $0.00001124 | $701,311 | 14:59:54 08/08/2025 |
| 162 |  BlockFin |
PEPE/USDT | $0.00001126 | $700,296 | 14:54:07 08/08/2025 |
| 163 | ONUS Pro |
PEPE1000/USDT | $0.01126 | $698,725 | 15:00:16 08/08/2025 |
| 164 |  Blynex |
PEPE/USDT | $0.00001126 | $685,384 | 15:00:11 08/08/2025 |
| 165 |  Aibit |
PEPE/USDT | $0.00001129 | $683,910 | 14:57:11 08/08/2025 |
| 166 |  Apex Protocol |
1000PEPE/USDC | $0.007279 | $626,512 | 15:00:17 08/08/2025 |
| 167 | WhiteBIT |
PEPE/EUR | $0.00001126 | $601,172 | 14:48:07 08/08/2025 |
| 168 | Bitrue |
PEPE/USDC | $0.00001131 | $564,557 | 14:57:08 08/08/2025 |
| 169 | Binance |
PEPE/EUR | $0.00001130 | $551,660 | 14:56:42 08/08/2025 |
| 170 | WhiteBIT |
PEPE/USDC | $0.00001121 | $545,257 | 14:48:07 08/08/2025 |
| 171 | BitMEX |
PEPE/USDT | $0.00001131 | $543,718 | 14:57:16 08/08/2025 |
| 172 |  Tokenize Xchange |
PEPE/USD | $0.00001115 | $542,108 | 15:00:12 08/08/2025 |
| 173 | Gate |
PEPE/USDC | $0.00001128 | $520,000 | 14:56:54 08/08/2025 |
| 174 |  Bitso |
PEPE/USD | $0.00001129 | $489,112 | 14:58:53 08/08/2025 |
| 175 | BingX |
PEPE/USDC | $0.00001119 | $472,450 | 14:45:09 08/08/2025 |
| 176 | BloFin |
PEPE/USDT | $0.00001126 | $426,970 | 14:54:09 08/08/2025 |
| 177 |  SecondBTC |
PEPE/USDT | $0.00001120 | $424,010 | 14:54:08 08/08/2025 |
| 178 | Niza.io |
PEPE/EUR | $0.00001126 | $391,636 | 14:54:12 08/08/2025 |
| 179 |  dYdX v4 |
PEPE/USD | $0.00001124 | $384,652 | 15:01:25 08/08/2025 |
| 180 | BiKing |
PEPE/USDT | $0.00001126 | $344,429 | 15:00:18 08/08/2025 |
| 181 |  Binance TH |
PEPE/USDT | $0.00001130 | $337,518 | 14:57:07 08/08/2025 |
| 182 | OKX |
PEPE/USDC | $0.00001128 | $334,611 | 14:56:24 08/08/2025 |
| 183 | Gems Trade |
PEPE/USDC | $0.00001130 | $334,392 | 14:57:16 08/08/2025 |
| 184 | WhiteBIT |
PEPE/TRY | $0.00001121 | $330,538 | 14:48:07 08/08/2025 |
| 185 | Bybit |
PEPE/USDC | $0.00001127 | $329,744 | 14:54:11 08/08/2025 |
| 186 |  Coinone |
PEPE/KRW | $0.00001123 | $327,044 | 14:58:53 08/08/2025 |
| 187 |  Orderly |
1000PEPE/USDC | $0.01129 | $322,693 | 15:00:17 08/08/2025 |
| 188 | MGBX |
PEPE/USDT | $0.00001129 | $286,086 | 14:57:16 08/08/2025 |
| 189 |  Tokocrypto |
PEPE/USDT | $0.00001130 | $279,211 | 14:57:12 08/08/2025 |
| 190 |  Tothemoon |
PEPE/USDT | $0.00001128 | $264,790 | 14:57:11 08/08/2025 |
| 191 |  ADEN |
1000PEPE/USDC | $0.01129 | $264,689 | 15:00:17 08/08/2025 |
| 192 |  Qmall Exchange |
PEPE/USDT | $0.00001127 | $248,085 | 14:54:07 08/08/2025 |
| 193 | Binance |
PEPE/JPY | $0.00001131 | $247,609 | 14:56:42 08/08/2025 |
| 194 |  Dex-Trade |
PEPE/USDT | $0.00001129 | $242,532 | 14:54:11 08/08/2025 |
| 195 |  TGEX |
PEPE/USDT | $0.00001126 | $228,394 | 15:00:11 08/08/2025 |
| 196 | Binance |
PEPE/BRL | $0.00001130 | $227,333 | 14:56:52 08/08/2025 |
| 197 |  Flipster |
1000PEPE/USDT | $0.01129 | $208,564 | 14:57:19 08/08/2025 |
| 198 |  Arkham |
PEPE/USDT | $0.00001126 | $188,336 | 15:00:16 08/08/2025 |
| 199 |  BitDelta |
PEPE/USDT | $0.00001127 | $187,151 | 14:54:07 08/08/2025 |
| 200 |  Nonkyc.io Exchange |
PEPE/USDT | $0.00001127 | $176,261 | 14:54:10 08/08/2025 |
| 201 | BitTap |
PEPE/USDT | $0.00001127 | $165,760 | 15:00:10 08/08/2025 |
| 202 |  CEX.IO |
PEPE/USD | $0.00001129 | $154,850 | 14:57:07 08/08/2025 |
| 203 |  Drift Protocol |
1MPEPE/USDC | $11.29 | $147,743 | 15:00:15 08/08/2025 |
| 204 |  BiFinance |
PEPE/USDT | $0.00001123 | $139,842 | 14:48:09 08/08/2025 |
| 205 |  Aster |
1000PEPE/USDT | $0.01129 | $127,025 | 15:00:16 08/08/2025 |
| 206 |  XXKK |
PEPE/USDT | $0.00001129 | $126,878 | 14:57:07 08/08/2025 |
| 207 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001130 | $111,345 | 14:56:23 08/08/2025 |
| 208 |  LATOKEN |
PEPE/USDT | $0.00001116 | $110,119 | 14:45:23 08/08/2025 |
| 209 |  Reku |
PEPE/IDR | $0.00001123 | $108,849 | 14:54:12 08/08/2025 |
| 210 |  Bitcastle |
PEPE/USDT | $0.00001126 | $101,255 | 15:00:12 08/08/2025 |
| 211 | TGEX |
PEPE/USDT | $0.00001127 | $89,953.91 | 15:00:16 08/08/2025 |
| 212 |  Korbit |
PEPE/KRW | $0.00001116 | $89,024.57 | 14:57:09 08/08/2025 |
| 213 | LeveX |
PEPE/USDC | $0.00001128 | $87,562.26 | 15:00:09 08/08/2025 |
| 214 |  Bitexen |
PEPE/TRY | $0.00001107 | $84,614.57 | 14:48:07 08/08/2025 |
| 215 | Bitget |
PEPE/EUR | $0.00001127 | $73,420.07 | 14:54:10 08/08/2025 |
| 216 |  Coins.ph |
PEPE/PHP | $0.00001128 | $69,644.09 | 14:57:07 08/08/2025 |
| 217 |  Bitstamp |
PEPE/EUR | $0.00001125 | $62,930.01 | 14:59:23 08/08/2025 |
| 218 | KuCoin |
PEPE/USDC | $0.00001123 | $60,585.03 | 14:48:23 08/08/2025 |
| 219 |  Kanga Exchange |
PEPE/USDT | $0.00001126 | $54,183.52 | 14:54:11 08/08/2025 |
| 220 |  LCX Exchange |
PEPE/EUR | $0.00001127 | $53,316.31 | 15:00:10 08/08/2025 |
| 221 |  Binance.US |
PEPE/USDT | $0.00001130 | $47,981.08 | 14:59:23 08/08/2025 |
| 222 | OKX |
PEPE/BRL | $0.00001127 | $40,423.32 | 14:56:24 08/08/2025 |
| 223 |  Koinpark |
PEPE/INR | $0.00001140 | $36,360.15 | 14:57:12 08/08/2025 |
| 224 |  XBO.com |
PEPE/USDC | $0.00001127 | $35,600.59 | 15:00:07 08/08/2025 |
| 225 | XBO.com |
PEPE/USDT | $0.00001127 | $35,341.39 | 15:00:07 08/08/2025 |
| 226 | Kraken |
PEPE/GBP | $0.00001122 | $34,304.53 | 14:56:24 08/08/2025 |
| 227 | Indodax |
PEPE/USDT | $0.00001120 | $32,686.87 | 14:59:54 08/08/2025 |
| 228 | Dex-Trade |
PEPE/USDC | $0.00001125 | $30,141.84 | 14:54:11 08/08/2025 |
| 229 |  ChangeNOW |
PEPE/BTC | $0.00001109 | $29,459.93 | 14:57:07 08/08/2025 |
| 230 |  Ndax |
PEPE/CAD | $0.00001124 | $28,244.83 | 15:00:07 08/08/2025 |
| 231 |  HashKey Global |
PEPE/USDT | $0.00001129 | $27,639.24 | 14:57:15 08/08/2025 |
| 232 |  CriptoSwaps |
PEPE/USDT | $0.00001127 | $25,385.59 | 15:00:11 08/08/2025 |
| 233 | Kraken |
PEPE/CAD | $0.00001126 | $22,644.85 | 14:56:24 08/08/2025 |
| 234 | CoinEx |
PEPE/USDC | $0.00001127 | $19,489.48 | 14:59:53 08/08/2025 |
| 235 | Cryptomus |
PEPE/USDC | $0.00001129 | $17,899.19 | 15:00:07 08/08/2025 |
| 236 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001129 | $17,842.64 | 14:54:47 08/08/2025 |
| 237 |  Altcoin Trader |
PEPE/ZAR | $0.00001118 | $17,200.03 | 15:00:07 08/08/2025 |
| 238 | Kanga Exchange |
PEPE/PLN | $0.00001127 | $16,135.90 | 14:54:11 08/08/2025 |
| 239 | OKX |
PEPE/USD | $0.00001129 | $15,701.30 | 14:56:24 08/08/2025 |
| 240 |  Bitlo |
PEPE/USDT | $0.00001125 | $15,317.53 | 14:57:08 08/08/2025 |
| 241 | HashKey Global |
PEPE/USDT | $0.00001129 | $14,318.99 | 14:57:07 08/08/2025 |
| 242 | Binance.US |
PEPE/USD | $0.00001130 | $14,309.99 | 14:59:53 08/08/2025 |
| 243 | Koinpark |
PEPE/USDT | $0.00001129 | $12,564.65 | 14:57:12 08/08/2025 |
| 244 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0002312 | $11,764.63 | 10:17:35 08/08/2025 |
| 245 | AscendEX |
1000PEPE/USDT | $0.01124 | $11,257.05 | 14:48:17 08/08/2025 |
| 246 |  EXMO.ME |
PEPE/USDT | $0.00001127 | $11,147.35 | 14:57:08 08/08/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $3,904.86 | $10,739.69 | 14:59:23 08/08/2025 |
| 248 | Binance TH |
PEPE/FDUSD | $0.00001129 | $9,688.99 | 14:57:07 08/08/2025 |
| 249 | Kraken |
PEPE/AUD | $0.00001093 | $9,549.42 | 14:56:24 08/08/2025 |
| 250 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001099 | $8,136.36 | 05:13:35 08/08/2025 |
| 251 | CEX.IO |
PEPE/USDT | $0.00001131 | $8,002.05 | 14:57:07 08/08/2025 |
| 252 | Bybit |
PEPE/EUR | $0.00001124 | $7,402.55 | 14:54:11 08/08/2025 |
| 253 |  CoinJar |
PEPE/AUD | $0.00001104 | $6,823.35 | 11:15:32 08/08/2025 |
| 254 |  Dzengi.com |
PEPE/USD | $0.00001123 | $6,017.64 | 15:00:07 08/08/2025 |
| 255 |  NovaDAX |
PEPE/BRL | $0.00001106 | $5,611.36 | 15:00:11 08/08/2025 |
| 256 | Kanga Exchange |
PEPE/USDC | $0.00001121 | $4,672.86 | 14:54:11 08/08/2025 |
| 257 |  AIA Exchange |
PEPE/USDT | $0.00001127 | $4,575.73 | 15:00:12 08/08/2025 |
| 258 | Crypto.com Exchange |
PEPE/EUR | $0.00001108 | $3,358.45 | 14:54:07 08/08/2025 |
| 259 |  WOO X |
PEPE/USDT | $0.00001130 | $3,028.27 | 14:57:08 08/08/2025 |
| 260 | Arkham |
PEPE/USDT | $0.00001114 | $2,999.31 | 15:00:11 08/08/2025 |
| 261 | Gemini |
PEPE/GUSD | $0.00001087 | $2,169.12 | 14:57:22 08/08/2025 |
| 262 | Uniswap v4 (Ethereum) |
PEPE/PEEZY | $0.00001123 | $1,606.69 | 14:49:23 08/08/2025 |
| 263 | CoinJar |
PEPE/USDC | $0.00001101 | $1,314.86 | 11:15:32 08/08/2025 |
| 264 | Upbit |
PEPE/USDT | $0.00001123 | $1,182.07 | 14:56:23 08/08/2025 |
| 265 | CoinJar |
PEPE/USDT | $0.00001102 | $1,167.60 | 11:15:32 08/08/2025 |
| 266 | CoinJar |
PEPE/GBP | $0.00001105 | $770.43 | 11:15:32 08/08/2025 |
| 267 | Bitvavo |
PEPE/USDC | $0.00001118 | $747.00 | 14:57:08 08/08/2025 |
| 268 | Uniswap v3 (Ethereum) |
PEPE/USDS | $0.00001122 | $657.84 | 14:33:11 08/08/2025 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001129 | $642.67 | 14:56:23 08/08/2025 |
| 270 |  digitalexchange.id |
PEPE/IDR | $0.00001130 | $443.11 | 15:00:13 08/08/2025 |
| 271 |  Giottus |
PEPE/INR | $0.00001173 | $338.86 | 14:18:12 08/08/2025 |
| 272 | Giottus |
PEPE/USDT | $0.00001108 | $299.71 | 14:18:12 08/08/2025 |
| 273 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,581.23 | $179.58 | 11:08:11 06/08/2025 |
| 274 |  Digitra.com |
PEPE/BRL | $0.00001124 | $135.13 | 15:00:11 08/08/2025 |
| 275 |  Deepcoin |
PEPE/USDT | $0.00001130 | $99.09 | 14:57:07 08/08/2025 |
| 276 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00001112 | $87.09 | 05:50:59 08/08/2025 |
| 277 |  Ripio |
PEPE/BRL | $0.00001078 | $86.59 | 14:57:08 08/08/2025 |
| 278 |  KoinBX |
PEPE/USDT | $0.00001020 | $33.48 | 14:57:13 08/08/2025 |
| 279 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001114 | $22.72 | 00:58:23 08/08/2025 |
| 280 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.00001110 | $22.26 | 14:59:23 08/08/2025 |
| 281 | CEX.IO |
PEPE/USDC | $0.00001133 | $19.15 | 14:57:07 08/08/2025 |
| 282 | Aibit |
PEPE/USDT | $0.00001126 | $11.20 | 14:51:25 08/08/2025 |
| 283 | Digitra.com |
PEPE/USDT | $0.00001072 | $7.51 | 15:00:11 08/08/2025 |
| 284 |  HitBTC |
PEPE/USDT | $0.00001104 | $3.92 | 14:54:08 08/08/2025 |
| 285 | KoinBX |
PEPE/INR | $0.00001006 | $3.46 | 14:57:13 08/08/2025 |
| 286 |  Azbit |
PEPE/USDT | $0.00001066 | $1.59 | 21:15:16 05/08/2025 |
| 287 | CoinJar |
PEPE/EUR | $0.00002079 | $0 | 11:15:32 08/08/2025 |
| 288 | CoinJar |
PEPE/USD | $0.00001063 | $0 | 11:15:32 08/08/2025 |
| 289 |  Globe Derivative Exchange |
PEPE/USD | $0.00001126 | $0 | 15:00:16 08/08/2025 |
| 290 |  Superp (Formerly Vanilla Finance) |
1000PEPE/USDT | $0.01126 | $0 | 15:00:16 08/08/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:17 08/08/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,814,900,000 với tỷ giá $0.00001124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.