Pepe PEPE
Xếp hạng #40
03:54:00 05/02/2026
Giá Pepe (PEPE)
$0.000004260 -1.24%
0.000000000058 BTC
0 VND
Thấp: $0.000004020
Cao: $0.000004337
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004280 | $10,907,675,522 | 02:54:25 05/02/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.004284 | $423,358,754 | 02:54:16 05/02/2026 |
| 3 |  OKX |
PEPE/USDT | $0.000004260 | $267,171,174 | 02:55:58 05/02/2026 |
| 4 |  IBIT Global |
1000PEPE/USDT | $0.004301 | $212,548,060 | 03:00:17 05/02/2026 |
| 5 |  BVOX |
1000PEPE/USDT | $0.004288 | $197,139,756 | 02:57:15 05/02/2026 |
| 6 |  Bybit |
1000PEPE/USDT | $0.004283 | $190,888,846 | 02:54:16 05/02/2026 |
| 7 |  Koinbay |
PEPE/USDT | $0.01816 | $182,584,673 | 02:57:15 05/02/2026 |
| 8 |  Tapbit |
1000PEPE/USDT | $0.004287 | $93,759,411 | 02:57:15 05/02/2026 |
| 9 |  Toobit |
1000PEPE/USDT | $0.004288 | $79,825,502 | 02:57:15 05/02/2026 |
| 10 |  Hotcoin |
1000PEPE/USDT | $0.004294 | $73,596,820 | 02:57:17 05/02/2026 |
| 11 |  GroveX |
PEPE/USDT | $0.000004280 | $62,937,932 | 02:57:09 05/02/2026 |
| 12 |  Cofinex |
PEPE/USDT | $0.000004300 | $61,731,505 | 03:00:15 05/02/2026 |
| 13 |  YEX |
PEPE/USDT | $0.004298 | $61,161,745 | 03:00:17 05/02/2026 |
| 14 | Binance |
PEPE/USDT | $0.000004280 | $57,964,039 | 02:56:54 05/02/2026 |
| 15 |  BiKing |
PEPE/USDT | $0.000004290 | $57,960,676 | 02:57:09 05/02/2026 |
| 16 | KuCoin |
PEPE/USDT | $0.000004290 | $54,938,757 | 02:54:25 05/02/2026 |
| 17 |  WEEX |
1000PEPE/USDT | $0.004288 | $50,531,489 | 02:57:16 05/02/2026 |
| 18 |  Ourbit |
1000PEPE/USDT | $0.004288 | $49,677,760 | 02:57:16 05/02/2026 |
| 19 |  WHXEX |
PEPE/USDT | $0.004296 | $49,645,321 | 03:00:16 05/02/2026 |
| 20 |  BitMart |
1000PEPE/USDT | $0.004300 | $48,174,035 | 02:57:15 05/02/2026 |
| 21 | Binance |
1000PEPE/USDC | $0.004283 | $41,915,071 | 02:54:16 05/02/2026 |
| 22 |  HTX |
PEPE/USDT | $0.000004300 | $41,480,499 | 02:59:54 05/02/2026 |
| 23 |  LBank |
PEPE/USDT | $0.000004290 | $34,160,822 | 02:57:10 05/02/2026 |
| 24 | BVOX |
PEPE/USDT | $0.000004290 | $33,205,511 | 02:57:09 05/02/2026 |
| 25 |  Biconomy.com |
PEPE/USDT | $0.000004280 | $26,866,471 | 02:54:15 05/02/2026 |
| 26 |  CrypFine |
1000PEPE/USDT | $0.004299 | $26,736,944 | 03:00:15 05/02/2026 |
| 27 |  BTSE |
1KPEPE/USDT | $0.004283 | $25,305,186 | 02:57:15 05/02/2026 |
| 28 | YEX |
PEPE/USDT | $0.000004290 | $23,889,889 | 03:00:11 05/02/2026 |
| 29 |  BITmarkets |
1KPEPE/USDT | $0.004297 | $23,288,370 | 03:00:16 05/02/2026 |
| 30 |  AstralX |
PEPE/USDT | $0.000004300 | $22,859,108 | 03:00:16 05/02/2026 |
| 31 |  CoinP |
PEPE/USDT | $0.000004290 | $22,835,377 | 03:00:15 05/02/2026 |
| 32 |  B2Z Exchange |
PEPE/USDT | $0.000004300 | $22,618,235 | 03:00:11 05/02/2026 |
| 33 | BTSE |
PEPE/USDT | $0.000004300 | $22,598,438 | 02:57:07 05/02/2026 |
| 34 | BITmarkets |
PEPE/USDT | $0.000004300 | $21,484,358 | 03:00:10 05/02/2026 |
| 35 | WEEX |
PEPE/USDT | $0.000004300 | $20,160,114 | 02:57:09 05/02/2026 |
| 36 |  BlockFin |
PEPE/USDT | $0.000004270 | $19,917,710 | 02:54:11 05/02/2026 |
| 37 |  WhiteBIT |
PEPE/USDT | $0.000004290 | $19,345,372 | 02:57:11 05/02/2026 |
| 38 |  CEEX exchange |
PEPE/USDT | $0.000004280 | $19,083,420 | 03:00:10 05/02/2026 |
| 39 |  Hyperliquid |
kPEPE/USD | $0.004289 | $19,013,692 | 02:54:26 05/02/2026 |
| 40 |  XXKK |
PEPE/USDT | $0.000004290 | $18,469,667 | 03:00:10 05/02/2026 |
| 41 |  MEXC |
PEPE/USDT | $0.000004280 | $17,927,798 | 02:54:11 05/02/2026 |
| 42 |  UZX |
PEPE/USDT | $0.000004290 | $16,646,960 | 02:57:11 05/02/2026 |
| 43 | B2Z Exchange |
PEPE/USD | $0.000004290 | $15,964,643 | 03:00:11 05/02/2026 |
| 44 | WhiteBIT |
PEPE/USDT | $0.000004290 | $15,496,072 | 02:57:15 05/02/2026 |
| 45 | BITmarkets |
PEPE/USD | $0.000004290 | $15,166,059 | 03:00:10 05/02/2026 |
| 46 |  Gems Trade |
PEPE/USDT | $0.000004300 | $15,108,394 | 03:00:09 05/02/2026 |
| 47 | OKX |
PEPE/USDT | $0.000004290 | $15,043,255 | 02:56:54 05/02/2026 |
| 48 |  Poloniex |
PEPE/USDT | $0.000004290 | $13,176,307 | 02:59:53 05/02/2026 |
| 49 |  OrangeX |
PEPE/USDT | $0.000004300 | $13,034,675 | 02:57:08 05/02/2026 |
| 50 |  ApeX Omni |
1000PEPE/USDT | $0.004291 | $12,450,273 | 03:03:16 05/02/2026 |
| 51 | HTX |
PEPE/USDT | $0.000004280 | $12,435,189 | 02:57:16 05/02/2026 |
| 52 |  CRMClick |
PEPE/USDT | $0.000004280 | $12,332,388 | 02:54:15 05/02/2026 |
| 53 |  SuperEx |
PEPE/USDT | $0.000004260 | $12,183,150 | 03:00:09 05/02/2026 |
| 54 |  YUBIT |
PEPE/USDT | $0.000004270 | $12,152,876 | 02:57:07 05/02/2026 |
| 55 |  EagleX |
PEPE/USDT | $0.000004280 | $11,200,700 | 03:00:07 05/02/2026 |
| 56 |  BitradeX |
PEPE/USDT | $0.000004290 | $10,956,540 | 02:54:11 05/02/2026 |
| 57 |  Coinbase International Exchange |
PEPE/USDC | $0.004294 | $10,933,978 | 03:00:16 05/02/2026 |
| 58 |  Hibt |
PEPE/USDT | $0.000004290 | $10,597,433 | 02:57:12 05/02/2026 |
| 59 | Binance |
PEPE/USDC | $0.000004290 | $10,326,621 | 02:56:54 05/02/2026 |
| 60 |  Millionero |
PEPE/USDT | $0.000004290 | $10,228,514 | 02:57:11 05/02/2026 |
| 61 |  BloFin |
PEPE/USDT | $0.000004240 | $10,125,591 | 13:57:07 04/02/2026 |
| 62 |  OneEx |
PEPE/USDT | $0.000004290 | $9,551,229 | 03:00:07 05/02/2026 |
| 63 | EagleX |
1000PEPE/USDT | $0.004297 | $8,776,880 | 03:00:15 05/02/2026 |
| 64 | YUBIT |
1000PEPE/USDT | $0.004287 | $8,574,082 | 02:57:15 05/02/2026 |
| 65 | BitMart |
PEPE/USDT | $0.000004280 | $8,508,791 | 02:57:07 05/02/2026 |
| 66 | BloFin |
PEPE/USDT | $0.000004290 | $8,375,946 | 03:00:19 05/02/2026 |
| 67 |  NovaEx |
PEPE/USDT | $0.000004300 | $7,934,069 | 03:00:10 05/02/2026 |
| 68 | BlockFin |
PEPE/USDC | $0.000004270 | $7,799,804 | 02:54:11 05/02/2026 |
| 69 |  Echobit |
PEPE/USDT | $0.000004290 | $7,787,043 | 03:00:09 05/02/2026 |
| 70 |  Pionex |
PEPE/USDT | $0.000004290 | $7,274,201 | 02:57:16 05/02/2026 |
| 71 |  Aivora Exchange |
PEPE/USDT | $0.000004290 | $7,240,728 | 03:00:16 05/02/2026 |
| 72 | CrypFine |
PEPE/USDT | $0.000004300 | $7,209,511 | 03:00:10 05/02/2026 |
| 73 | Binance |
PEPE/TRY | $0.000004290 | $7,111,693 | 02:56:54 05/02/2026 |
| 74 |  Coinbase Exchange |
PEPE/USD | $0.000004290 | $7,058,753 | 02:56:59 05/02/2026 |
| 75 | KuCoin |
PEPE/USDT | $0.000004290 | $6,402,424 | 02:55:53 05/02/2026 |
| 76 |  Phemex |
PEPE/USDT | $0.000004280 | $6,116,647 | 02:57:11 05/02/2026 |
| 77 |  Bitget |
PEPE/USDT | $0.000004290 | $5,899,353 | 02:54:08 05/02/2026 |
| 78 |  BTCC |
PEPE/USDT | $0.000004280 | $5,774,525 | 02:57:09 05/02/2026 |
| 79 |  Bibox |
PEPE/USDT | $0.00001043 | $5,769,507 | 03:00:12 05/02/2026 |
| 80 |  Binance TR |
PEPE/TRY | $0.000004300 | $5,287,234 | 02:57:12 05/02/2026 |
| 81 | Tapbit |
PEPE/USDT | $0.000004290 | $5,089,273 | 02:57:09 05/02/2026 |
| 82 | Toobit |
PEPE/USDT | $0.000004290 | $5,023,960 | 02:57:10 05/02/2026 |
| 83 | IBIT Global |
PEPE/USDT | $0.000004290 | $4,886,459 | 03:00:10 05/02/2026 |
| 84 |  ASTX |
PEPE/USDT | $0.000004290 | $4,635,009 | 03:00:10 05/02/2026 |
| 85 |  BitTap |
PEPE/USDT | $0.000004300 | $4,602,700 | 03:00:25 05/02/2026 |
| 86 |  EVEDEX |
1000PEPE/USD | $0.004292 | $4,229,475 | 03:03:15 05/02/2026 |
| 87 |  DigiFinex |
PEPE/USDT | $0.000004300 | $4,170,422 | 02:57:11 05/02/2026 |
| 88 |  Gate |
PEPE/USDT | $0.000004280 | $4,133,572 | 02:56:54 05/02/2026 |
| 89 |  BingX |
PEPE/USDT | $0.000004250 | $4,091,432 | 02:51:10 05/02/2026 |
| 90 |  Bithumb |
PEPE/KRW | $0.000004380 | $4,077,854 | 02:59:54 05/02/2026 |
| 91 | BloFin |
PEPE/USDC | $0.000004260 | $3,924,235 | 13:57:07 04/02/2026 |
| 92 | MEXC |
PEPE/USDC | $0.000004290 | $3,899,323 | 02:57:16 05/02/2026 |
| 93 | Bybit |
PEPE/USDT | $0.000004290 | $3,866,913 | 02:54:08 05/02/2026 |
| 94 |  AscendEX |
PEPE/USDT | $0.000004250 | $3,769,228 | 02:45:09 05/02/2026 |
| 95 |  CoinUp.io |
PEPE/USDT | $0.000004280 | $3,646,261 | 02:57:12 05/02/2026 |
| 96 | Koinbay |
PEPE/USDT | $0.000004290 | $3,578,080 | 03:00:08 05/02/2026 |
| 97 |  AllinX |
PEPE/USDT | $0.000004300 | $3,528,864 | 03:00:08 05/02/2026 |
| 98 |  KCEX |
PEPE/USDC | $0.000004290 | $3,483,149 | 02:57:15 05/02/2026 |
| 99 |  CZR Exchange |
PEPE/USDT | $0.000004290 | $3,473,436 | 03:00:11 05/02/2026 |
| 100 | CoinP |
PEPE/USDT | $0.000004300 | $3,434,160 | 03:00:08 05/02/2026 |
| 101 |  VOOX Exchange |
PEPE/USDT | $0.000004280 | $3,234,641 | 02:57:12 05/02/2026 |
| 102 |  Paribu |
PEPE/TRY | $0.000004290 | $3,158,751 | 03:01:23 05/02/2026 |
| 103 |  Websea |
PEPE/USDT | $0.000004280 | $3,072,676 | 02:54:08 05/02/2026 |
| 104 | Aivora Exchange |
PEPE/USDT | $0.000004300 | $2,972,544 | 03:00:10 05/02/2026 |
| 105 | Hotcoin |
PEPE/USDT | $0.000004260 | $2,802,705 | 02:58:08 05/02/2026 |
| 106 |  Upbit |
PEPE/KRW | $0.000004340 | $2,712,936 | 02:56:53 05/02/2026 |
| 107 |  BtcTurk | Kripto |
PEPE/TRY | $0.000004290 | $2,670,522 | 02:59:23 05/02/2026 |
| 108 | Biconomy.com |
PEPE/USDT | $0.000004290 | $2,406,225 | 02:54:09 05/02/2026 |
| 109 |  CoinEx |
PEPE/USDT | $0.000004290 | $2,386,468 | 02:59:23 05/02/2026 |
| 110 | WhiteBIT |
PEPE/USDC | $0.000004310 | $2,254,716 | 02:57:11 05/02/2026 |
| 111 | Ourbit |
PEPE/USDT | $0.000004280 | $2,216,393 | 02:57:07 05/02/2026 |
| 112 | BitTap |
PEPE/USDT | $0.000004290 | $2,172,718 | 02:57:11 05/02/2026 |
| 113 | WEEX |
PEPE/USDC | $0.000004290 | $2,153,177 | 02:57:09 05/02/2026 |
| 114 |  Kraken |
PEPE/USD | $0.000004290 | $2,007,566 | 02:59:54 05/02/2026 |
| 115 |  Bitvavo |
PEPE/EUR | $0.000004290 | $1,989,747 | 02:57:13 05/02/2026 |
| 116 | BITmarkets |
PEPE/USDC | $0.000004290 | $1,947,588 | 03:00:10 05/02/2026 |
| 117 | B2Z Exchange |
PEPE/USDC | $0.000004290 | $1,947,588 | 03:00:11 05/02/2026 |
| 118 |  Cryptomus |
PEPE/USDT | $0.000004300 | $1,911,320 | 02:57:13 05/02/2026 |
| 119 | WhiteBIT |
PEPE/TRY | $0.000004290 | $1,890,729 | 02:57:11 05/02/2026 |
| 120 |  Bitrue |
PEPE/USDT | $0.000004280 | $1,605,354 | 02:57:11 05/02/2026 |
| 121 | Bitrue |
PEPE/XRP | $0.000004280 | $1,604,693 | 02:57:11 05/02/2026 |
| 122 |  EasiCoin |
PEPE/USDT | $0.000004300 | $1,578,807 | 03:00:08 05/02/2026 |
| 123 |  Zoomex |
PEPE/USDT | $0.000004250 | $1,544,365 | 02:51:14 05/02/2026 |
| 124 | KCEX |
PEPE/USDT | $0.000004300 | $1,507,259 | 02:57:11 05/02/2026 |
| 125 | Biconomy.com |
PEPE/USDC | $0.000004210 | $1,494,330 | 02:54:09 05/02/2026 |
| 126 |  BYDFi |
PEPE/USDT | $0.004296 | $1,484,240 | 03:00:16 05/02/2026 |
| 127 |  Uniswap v2 |
PEPE/WETH | $0.000004290 | $1,451,512 | 02:44:11 05/02/2026 |
| 128 | Cofinex |
PEPE/USDC | $0.000004290 | $1,308,731 | 03:00:15 05/02/2026 |
| 129 |  BigONE |
PEPE/USDT | $0.000004240 | $1,266,576 | 02:42:08 05/02/2026 |
| 130 |  ICRYPEX |
PEPE/USDT | $0.000004330 | $1,235,813 | 03:00:07 05/02/2026 |
| 131 |  Bit2Me |
PEPE/USDC | $0.000004290 | $1,140,918 | 02:57:12 05/02/2026 |
| 132 |  Ju.com |
PEPE/USDT | $0.000004290 | $1,028,197 | 02:57:08 05/02/2026 |
| 133 |  MGBX |
PEPE/USDT | $0.000004290 | $974,297 | 03:00:11 05/02/2026 |
| 134 |  TruBit Pro Exchange |
PEPE/USDT | $0.000004300 | $915,685 | 03:00:09 05/02/2026 |
| 135 |  Lighter |
1000PEPE/USDC | $0.004302 | $901,994 | 02:57:15 05/02/2026 |
| 136 |  Coincall |
1000PEPE/USD | $0.004295 | $893,825 | 03:03:15 05/02/2026 |
| 137 | OrangeX |
PEPE/USDT | $0.000004290 | $776,381 | 02:57:15 05/02/2026 |
| 138 | Gate |
PEPE/USDC | $0.000004280 | $720,002 | 02:56:54 05/02/2026 |
| 139 | Hibt |
PEPE/USDT | $0.000004290 | $708,832 | 02:57:22 05/02/2026 |
| 140 |  Bitcastle |
PEPE/USDT | $0.000004290 | $688,255 | 03:00:08 05/02/2026 |
| 141 | BiKing |
PEPE/USDT | $0.000004290 | $673,904 | 02:57:16 05/02/2026 |
| 142 | BtcTurk | Kripto |
PEPE/USDT | $0.000004290 | $630,387 | 02:59:23 05/02/2026 |
| 143 |  Darkex Exchange |
PEPE/USDT | $0.000004290 | $629,957 | 03:00:08 05/02/2026 |
| 144 |  LeveX |
PEPE/USDT | $0.000004290 | $580,696 | 03:00:07 05/02/2026 |
| 145 | BingX |
PEPE/USDC | $0.000004250 | $572,249 | 02:51:10 05/02/2026 |
| 146 |  BlueBit |
PEPE/USDT | $0.000004260 | $556,851 | 03:00:07 05/02/2026 |
| 147 | MEXC |
PEPE/USDE | $0.000004290 | $544,522 | 02:54:11 05/02/2026 |
| 148 |  Coinlocally |
PEPE/USDT | $0.000004290 | $541,619 | 03:00:07 05/02/2026 |
| 149 | Hibt |
PEPE/USDC | $0.000004290 | $515,279 | 02:57:12 05/02/2026 |
| 150 |  Niza.io |
PEPE/USD | $0.000004300 | $488,391 | 02:57:09 05/02/2026 |
| 151 |  ONUS Pro |
PEPE1000/VNDC | $0.004287 | $482,837 | 02:54:16 05/02/2026 |
| 152 | MEXC |
PEPE/EUR | $0.000004290 | $451,014 | 02:54:11 05/02/2026 |
| 153 |  BitMEX |
PEPE/USD | $0.000004290 | $432,029 | 02:57:20 05/02/2026 |
| 154 | MEXC |
PEPE/USDC | $0.000004280 | $406,619 | 02:54:11 05/02/2026 |
| 155 |  Bitso |
PEPE/USD | $0.000004290 | $406,607 | 02:59:53 05/02/2026 |
| 156 | Kraken |
PEPE/EUR | $0.000004290 | $388,247 | 02:59:54 05/02/2026 |
| 157 | Binance |
PEPE/FDUSD | $0.000004280 | $372,021 | 02:56:42 05/02/2026 |
| 158 | Bit2Me |
PEPE/EUR | $0.000004300 | $367,915 | 02:57:12 05/02/2026 |
| 159 |  CoinCola |
PEPE/USDT | $0.000004290 | $361,025 | 03:00:10 05/02/2026 |
| 160 | CoinEx |
PEPE/USDC | $0.000004300 | $348,962 | 02:59:23 05/02/2026 |
| 161 | Bitrue |
PEPE/USDC | $0.000004290 | $344,334 | 02:57:11 05/02/2026 |
| 162 |  Crypto.com Exchange |
PEPE/USDT | $0.000004290 | $336,789 | 02:54:12 05/02/2026 |
| 163 | Binance |
PEPE/BRL | $0.000004290 | $322,485 | 02:56:54 05/02/2026 |
| 164 | WhiteBIT |
PEPE/EUR | $0.000004310 | $311,191 | 02:57:11 05/02/2026 |
| 165 |  Aster |
1000PEPE/USDT | $0.004254 | $310,872 | 02:54:15 05/02/2026 |
| 166 |  Gemini |
PEPE/GUSD | $0.000004290 | $303,987 | 02:59:54 05/02/2026 |
| 167 | Gemini |
PEPE/USD | $0.000004290 | $303,987 | 02:59:54 05/02/2026 |
| 168 | Gemini |
PEPE/USDC | $0.000004290 | $303,987 | 02:59:54 05/02/2026 |
| 169 |  Bybit EU |
PEPE/EUR | $0.000004230 | $298,290 | 02:57:09 05/02/2026 |
| 170 | Paribu |
PEPE/USDT | $0.000004290 | $286,849 | 02:59:23 05/02/2026 |
| 171 | Ju.com |
PEPE/USDC | $0.000004310 | $279,573 | 02:57:08 05/02/2026 |
| 172 |  Nivex |
PEPE/USDT | $0.000004290 | $261,474 | 03:00:10 05/02/2026 |
| 173 | OKX |
PEPE/USD | $0.000004290 | $253,785 | 02:56:54 05/02/2026 |
| 174 |  Arkham |
PEPE/USDT | $0.000004300 | $244,503 | 02:57:08 05/02/2026 |
| 175 |  TGEX |
PEPE/USDT | $0.000004280 | $239,320 | 03:00:10 05/02/2026 |
| 176 |  Blynex |
PEPE/USDT | $0.000004290 | $231,902 | 02:57:09 05/02/2026 |
| 177 |  Indodax |
PEPE/IDR | $0.000004300 | $214,082 | 03:02:54 05/02/2026 |
| 178 | Nivex |
1000PEPE/USDT | $0.004294 | $208,075 | 03:00:17 05/02/2026 |
| 179 |  BiFinance |
PEPE/USDT | $0.000004300 | $189,622 | 02:57:11 05/02/2026 |
| 180 | Bitget |
PEPE/USDC | $0.000004280 | $186,963 | 02:54:08 05/02/2026 |
| 181 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000004300 | $179,128 | 02:59:53 05/02/2026 |
| 182 | Crypto.com Exchange |
PEPE/USD | $0.000004280 | $177,259 | 02:54:12 05/02/2026 |
| 183 |  Dex-Trade |
PEPE/USDT | $0.000004280 | $155,480 | 02:57:11 05/02/2026 |
| 184 | Binance |
PEPE/EUR | $0.000004270 | $152,126 | 02:56:42 05/02/2026 |
| 185 |  SecondBTC |
PEPE/USDT | $0.000004280 | $149,358 | 03:00:10 05/02/2026 |
| 186 | Crypto.com Exchange |
PEPE/USD | $0.000004290 | $139,994 | 02:57:17 05/02/2026 |
| 187 | Binance |
PEPE/JPY | $0.000004290 | $137,129 | 02:56:54 05/02/2026 |
| 188 | BitMEX |
PEPE/USDT | $0.000004210 | $131,088 | 02:57:20 05/02/2026 |
| 189 |  BitDelta |
PEPE/USDT | $0.000004250 | $130,933 | 02:51:11 05/02/2026 |
| 190 |  Binance.US |
PEPE/USD | $0.000004280 | $130,166 | 02:59:23 05/02/2026 |
| 191 |  dYdX v4 |
PEPE/USD | $0.000004290 | $120,136 | 03:04:19 05/02/2026 |
| 192 |  Binance TH |
PEPE/USDT | $0.000004290 | $117,036 | 02:57:11 05/02/2026 |
| 193 |  Coins.ph |
PEPE/PHP | $0.000004300 | $108,987 | 03:00:16 05/02/2026 |
| 194 | ONUS Pro |
PEPE1000/USDT | $0.004285 | $107,592 | 02:54:16 05/02/2026 |
| 195 | Cofinex |
PEPE/USDT | $0.000004290 | $103,831 | 03:00:07 05/02/2026 |
| 196 |  BitStorage |
PEPE/USDT | $0.000004280 | $99,965.58 | 03:00:07 05/02/2026 |
| 197 |  Tothemoon |
PEPE/USDT | $0.000004260 | $97,443.52 | 02:57:14 05/02/2026 |
| 198 |  Coinone |
PEPE/KRW | $0.000004390 | $96,139.45 | 02:54:53 05/02/2026 |
| 199 |  Qmall Exchange |
PEPE/USDT | $0.000004290 | $95,570.23 | 03:00:09 05/02/2026 |
| 200 |  Tokocrypto |
PEPE/USDT | $0.000004290 | $94,865.67 | 02:57:12 05/02/2026 |
| 201 | Niza.io |
PEPE/EUR | $0.000004300 | $94,042.69 | 02:57:09 05/02/2026 |
| 202 |  Ndax |
PEPE/CAD | $0.000004240 | $90,494.75 | 03:00:09 05/02/2026 |
| 203 |  Bitfinex |
PEPE/USDT | $0.000004280 | $90,473.93 | 02:59:54 05/02/2026 |
| 204 | Bybit EU |
PEPE/USDC | $0.000004300 | $82,762.26 | 02:57:09 05/02/2026 |
| 205 |  Reku |
PEPE/IDR | $0.000004290 | $80,782.80 | 02:57:17 05/02/2026 |
| 206 | Pionex |
PEPE/USDT | $0.000004290 | $75,419.92 | 02:57:13 05/02/2026 |
| 207 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000004270 | $71,968.16 | 02:57:09 05/02/2026 |
| 208 |  Picol |
PEPE/USDT | $0.000004300 | $66,527.01 | 03:00:11 05/02/2026 |
| 209 | Bybit |
PEPE/USDC | $0.000004290 | $60,051.48 | 02:54:08 05/02/2026 |
| 210 | Cofinex |
PEPE/EUR | $0.000004270 | $59,537.35 | 03:00:07 05/02/2026 |
| 211 | MGBX |
PEPE/USDT | $0.000004300 | $55,025.37 | 03:00:16 05/02/2026 |
| 212 | Bitfinex |
PEPE/USDT | $0.000004190 | $53,215.86 | 02:57:15 05/02/2026 |
| 213 | Bitget |
PEPE/EUR | $0.000004270 | $52,600.77 | 02:54:08 05/02/2026 |
| 214 | Cofinex |
PEPE/USDC | $0.000004280 | $51,649.65 | 03:00:07 05/02/2026 |
| 215 |  LATOKEN |
PEPE/USDT | $0.000006010 | $37,516.10 | 02:54:12 05/02/2026 |
| 216 | LeveX |
PEPE/USDC | $0.000004290 | $36,675.31 | 03:00:07 05/02/2026 |
| 217 | Bitfinex |
PEPE/USD | $0.000004210 | $36,340.70 | 02:59:54 05/02/2026 |
| 218 | ASTX |
PEPE/USDT | $0.000004290 | $34,403.76 | 03:00:16 05/02/2026 |
| 219 |  Ekbit |
PEPE/USDT | $0.000004290 | $34,315.14 | 03:00:15 05/02/2026 |
| 220 | BYDFi |
PEPE/USDC | $0.000004300 | $33,634.84 | 03:00:07 05/02/2026 |
| 221 | Tothemoon |
PEPE/USDC | $0.000004190 | $31,270.23 | 02:57:14 05/02/2026 |
| 222 | Binance |
PEPE/USD1 | $0.000004250 | $29,194.89 | 02:56:54 05/02/2026 |
| 223 |  CriptoSwaps |
PEPE/USDT | $0.000004270 | $28,201.89 | 02:57:13 05/02/2026 |
| 224 | KuCoin |
PEPE/USDC | $0.000004280 | $27,894.03 | 02:55:53 05/02/2026 |
| 225 |  EXMO.ME |
PEPE/USDT | $0.000004290 | $25,525.35 | 03:00:09 05/02/2026 |
| 226 | Dex-Trade |
PEPE/USDC | $0.000004270 | $21,096.79 | 02:57:11 05/02/2026 |
| 227 |  Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000004440 | $20,479.36 | 18:32:35 31/01/2026 |
| 228 |  Dzengi.com |
PEPE/USD | $0.000004230 | $15,829.57 | 03:00:13 05/02/2026 |
| 229 |  Altcoin Trader |
PEPE/ZAR | $0.000004240 | $15,391.80 | 03:00:10 05/02/2026 |
| 230 | Kraken |
PEPE/GBP | $0.000004300 | $15,101.18 | 02:59:54 05/02/2026 |
| 231 |  Kanga Exchange |
PEPE/USDT | $0.000004280 | $15,060.64 | 03:00:09 05/02/2026 |
| 232 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004310 | $14,893.80 | 02:24:47 05/02/2026 |
| 233 |  Koinpark |
PEPE/INR | $0.000004600 | $13,153.81 | 02:54:11 05/02/2026 |
| 234 | AscendEX |
1000PEPE/USDT | $0.004288 | $12,905.56 | 02:57:24 05/02/2026 |
| 235 | EXMO.ME |
PEPE/USDC | $0.000004300 | $12,256.26 | 03:00:09 05/02/2026 |
| 236 | Kraken |
PEPE/CAD | $0.000004230 | $11,292.30 | 02:59:24 05/02/2026 |
| 237 | Kanga Exchange |
PEPE/PLN | $0.000004260 | $10,731.10 | 03:00:09 05/02/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,173.96 | $10,263.87 | 02:24:35 05/02/2026 |
| 239 | KuCoin |
PEPE/KCS | $0.000004220 | $10,179.37 | 02:55:53 05/02/2026 |
| 240 |  Drift Protocol |
1MPEPE/USDC | $4.22 | $9,206.97 | 03:03:15 05/02/2026 |
| 241 | Kanga Exchange |
PEPE/USDC | $0.000004290 | $8,640.77 | 03:00:09 05/02/2026 |
| 242 |  XBO.com |
PEPE/USDC | $0.000004290 | $8,496.69 | 02:57:08 05/02/2026 |
| 243 |  Flipster |
1000PEPE/USDT | $0.004290 | $8,367.61 | 03:00:17 05/02/2026 |
| 244 | XBO.com |
PEPE/USDT | $0.000004070 | $8,341.98 | 02:57:08 05/02/2026 |
| 245 | Cryptomus |
PEPE/USDC | $0.000004280 | $8,183.46 | 02:57:13 05/02/2026 |
| 246 |  Korbit |
PEPE/KRW | $0.000004320 | $7,461.46 | 02:54:12 05/02/2026 |
| 247 | Binance.US |
PEPE/USDT | $0.000004280 | $6,234.54 | 02:59:53 05/02/2026 |
| 248 | OKX |
PEPE/BRL | $0.000004230 | $4,896.01 | 02:56:23 05/02/2026 |
| 249 | OKX |
PEPE/TRY | $0.000004130 | $4,807.91 | 02:56:23 05/02/2026 |
| 250 |  AIA Exchange |
PEPE/USDT | $0.000004300 | $4,501.31 | 03:00:11 05/02/2026 |
| 251 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004000 | $4,021.36 | 10:42:23 02/02/2026 |
| 252 | Koinpark |
PEPE/USDT | $0.000004280 | $3,953.18 | 02:54:11 05/02/2026 |
| 253 |  NovaDAX |
PEPE/BRL | $0.000004320 | $3,882.93 | 03:00:07 05/02/2026 |
| 254 | TGEX |
PEPE/USDT | $0.000004290 | $3,285.18 | 03:00:15 05/02/2026 |
| 255 |  Bitlo |
PEPE/USDT | $0.000004300 | $3,207.77 | 03:00:08 05/02/2026 |
| 256 | Bybit |
PEPE/MNT | $0.000004270 | $3,128.77 | 02:54:08 05/02/2026 |
| 257 | Indodax |
PEPE/USDT | $0.000004120 | $1,707.62 | 03:02:23 05/02/2026 |
| 258 |  CoinJar |
PEPE/AUD | $0.000004130 | $1,538.71 | 02:48:52 05/02/2026 |
| 259 |  ADEN |
PEPE/USDT | $0.000004280 | $1,267.21 | 03:03:43 05/02/2026 |
| 260 |  ChangeNOW |
PEPE/BTC | $0.000004000 | $1,237.54 | 02:57:09 05/02/2026 |
| 261 | OKX |
PEPE/USDC | $0.000004280 | $1,188.10 | 02:56:23 05/02/2026 |
| 262 |  WazirX |
PEPE/INR | $0.000004600 | $1,129.10 | 03:00:11 05/02/2026 |
| 263 |  Orderly |
1000PEPE/USDC | $0.004260 | $946.58 | 03:03:15 05/02/2026 |
| 264 |  WOO X |
PEPE/USDT | $0.000004300 | $847.67 | 02:57:07 05/02/2026 |
| 265 | Arkham |
PEPE/USDT | $0.000004300 | $687.64 | 03:00:18 05/02/2026 |
| 266 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004310 | $616.06 | 02:25:47 05/02/2026 |
| 267 |  CEX.IO |
PEPE/USDT | $0.000004250 | $528.90 | 02:45:08 05/02/2026 |
| 268 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $74,596.31 | $424.65 | 02:10:23 05/02/2026 |
| 269 | Tokocrypto |
PEPE/USDC | $0.000004290 | $365.56 | 02:57:12 05/02/2026 |
| 270 | Bybit |
PEPE/EUR | $0.000004180 | $313.00 | 02:54:08 05/02/2026 |
| 271 |  Giottus |
PEPE/INR | $0.000004600 | $298.04 | 02:21:12 05/02/2026 |
| 272 | CoinJar |
PEPE/USDT | $0.000004250 | $291.70 | 02:48:52 05/02/2026 |
| 273 | Giottus |
PEPE/USDT | $0.000004210 | $254.61 | 02:21:12 05/02/2026 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004470 | $185.45 | 14:39:11 31/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000004240 | $178.06 | 02:52:47 05/02/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,188.53 | $157.20 | 02:38:11 05/02/2026 |
| 277 | CEX.IO |
PEPE/USD | $0.000004260 | $139.01 | 02:45:08 05/02/2026 |
| 278 | CoinJar |
PEPE/GBP | $0.000004270 | $127.94 | 02:48:52 05/02/2026 |
| 279 | CoinJar |
PEPE/USD | $0.000004260 | $127.94 | 02:48:52 05/02/2026 |
| 280 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004250 | $119.79 | 01:54:35 05/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000004210 | $94.39 | 02:20:59 05/02/2026 |
| 282 | Crypto.com Exchange |
PEPE/EUR | $0.000004230 | $74.07 | 02:54:12 05/02/2026 |
| 283 | WazirX |
PEPE/USDT | $0.000004630 | $61.82 | 03:00:11 05/02/2026 |
| 284 |  Deepcoin |
PEPE/USDT | $0.000004290 | $49.09 | 02:57:11 05/02/2026 |
| 285 | CEX.IO |
PEPE/USDC | $0.000004260 | $30.65 | 02:45:08 05/02/2026 |
| 286 | Upbit |
PEPE/USDT | $0.000004160 | $24.67 | 02:56:24 05/02/2026 |
| 287 |  CoinChief |
PEPE/USDT | $0.000004290 | $19.67 | 03:00:08 05/02/2026 |
| 288 |  Digitra.com |
PEPE/USDT | $0.000004020 | $17.30 | 03:00:07 05/02/2026 |
| 289 | Digitra.com |
PEPE/BRL | $0.000004090 | $14.51 | 03:00:07 05/02/2026 |
| 290 | Bitvavo |
PEPE/USDC | $0.000004680 | $9.03 | 21:51:12 01/02/2026 |
| 291 | CoinJar |
PEPE/USDC | $0.000004140 | $8.25 | 02:48:52 05/02/2026 |
| 292 |  BitTrade |
PEPE/JPY | $0.000004270 | $6.76 | 02:57:14 05/02/2026 |
| 293 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000004200 | $4.61 | 02:20:59 05/02/2026 |
| 294 |  KoinBX |
PEPE/USDT | $0.000004690 | $1.50 | 03:00:12 05/02/2026 |
| 295 | KoinBX |
PEPE/INR | $0.000004030 | $1.18 | 03:00:12 05/02/2026 |
| 296 | Gemini |
PEPE/GUSD | $0.000004000 | $0.00001199 | 02:57:47 05/02/2026 |
| 297 | Gemini |
PEPE/USDC | $0.000004000 | $0.00001199 | 02:57:47 05/02/2026 |
| 298 |  HitBTC |
PEPE/USDT | $0.000003990 | $0 | 02:57:07 05/02/2026 |
| 299 | OKX |
PEPE/USD | $0.000004180 | $0 | 02:55:58 05/02/2026 |
| 300 | CoinJar |
PEPE/EUR | $0.00002105 | $0 | 02:48:52 05/02/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:25 05/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,907,675,522 với tỷ giá $0.000004280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.