Pepe PEPE
Xếp hạng #23
16:49:00 09/05/2025
Giá Pepe (PEPE)
$0.00001329 43.73%
0.000000000129 BTC
0 VND
Thấp: $0.000008835
Cao: $0.00001371
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
PEPE/USDT | $0.01344 | $3,546,762,456 | 15:54:20 09/05/2025 |
| 2 |  Binance |
1000PEPE/USDT | $0.01344 | $3,071,207,463 | 15:54:16 09/05/2025 |
| 3 |  KCEX |
1000PEPE/USDT | $0.01310 | $2,518,956,747 | 15:30:16 09/05/2025 |
| 4 |  IBIT Global |
1000PEPE/USDT | $0.01334 | $1,822,125,386 | 15:51:17 09/05/2025 |
| 5 |  GaiaEx |
PEPE/USDT | $0.01336 | $1,645,996,116 | 16:00:22 09/05/2025 |
| 6 |  OKX |
PEPE/USDT | $0.00001345 | $1,572,854,778 | 15:54:46 09/05/2025 |
| 7 |  Bybit |
1000PEPE/USDT | $0.01343 | $1,150,227,882 | 15:54:16 09/05/2025 |
| 8 | Binance |
PEPE/USDT | $0.00001333 | $834,058,550 | 15:56:42 09/05/2025 |
| 9 |  CoinCatch |
PEPE/USDT | $0.00001299 | $790,691,284 | 15:45:15 09/05/2025 |
| 10 |  BiKing |
PEPE/USDT | $0.00001327 | $707,031,220 | 15:57:09 09/05/2025 |
| 11 |  BVOX |
1000PEPE/USDT | $0.01322 | $611,840,477 | 15:57:16 09/05/2025 |
| 12 |  MEXC |
PEPE/USDT | $0.00001321 | $584,055,845 | 15:48:17 09/05/2025 |
| 13 |  Coin8 Exchange |
PEPE/USDT | $0.00001336 | $519,612,080 | 16:00:17 09/05/2025 |
| 14 |  Tapbit |
1000PEPE/USDT | $0.01320 | $357,164,911 | 15:57:16 09/05/2025 |
| 15 |  WEEX |
1000PEPE/USDT | $0.01323 | $337,921,676 | 15:57:16 09/05/2025 |
| 16 | MEXC |
PEPE/USDT | $0.00001286 | $291,872,054 | 15:45:07 09/05/2025 |
| 17 |  CEEX exchange |
PEPE/USDT | $0.00001352 | $285,384,106 | 15:54:11 09/05/2025 |
| 18 |  Bitget |
PEPE/USDT | $0.00001332 | $278,934,628 | 15:42:16 09/05/2025 |
| 19 |  Hotcoin |
1000PEPE/USDT | $0.01323 | $272,951,621 | 15:48:18 09/05/2025 |
| 20 |  Ourbit |
1000PEPE/USDT | $0.01322 | $251,651,039 | 15:57:15 09/05/2025 |
| 21 |  Toobit |
1000PEPE/USDT | $0.01299 | $249,856,239 | 15:45:17 09/05/2025 |
| 22 |  LBank |
PEPE/USDT | $0.00001323 | $246,133,211 | 15:57:17 09/05/2025 |
| 23 | Binance |
1000PEPE/USDC | $0.01344 | $232,893,606 | 15:54:16 09/05/2025 |
| 24 |  BITmarkets |
1KPEPE/USDT | $0.01323 | $191,312,502 | 15:57:16 09/05/2025 |
| 25 |  BTSE |
1KPEPE/USDT | $0.01323 | $191,290,426 | 15:57:15 09/05/2025 |
| 26 |  Koinbay |
PEPE/USDT | $0.01820 | $182,981,457 | 15:57:15 09/05/2025 |
| 27 | OKX |
PEPE/USDT | $0.00001331 | $171,159,723 | 15:56:53 09/05/2025 |
| 28 |  XT.COM |
1000PEPE/USDT | $0.01325 | $157,121,777 | 15:57:20 09/05/2025 |
| 29 |  CoinP |
PEPE/USDT | $0.00001338 | $131,525,403 | 16:00:17 09/05/2025 |
| 30 | Bitget |
PEPE/USDT | $0.00001347 | $130,449,164 | 15:54:08 09/05/2025 |
| 31 |  Echobit |
PEPE/USDT | $0.00001317 | $130,253,290 | 15:48:07 09/05/2025 |
| 32 | IBIT Global |
PEPE/USDT | $0.00001327 | $123,195,309 | 15:51:07 09/05/2025 |
| 33 |  BYDFi |
PEPE/USDT | $0.01299 | $119,464,006 | 15:51:17 09/05/2025 |
| 34 |  OrangeX |
PEPE/USDT | $0.00001321 | $115,296,272 | 15:57:16 09/05/2025 |
| 35 |  Coinbase Exchange |
PEPE/USD | $0.00001325 | $111,368,139 | 15:50:56 09/05/2025 |
| 36 |  BYEX |
PEPE/USDT | $0.00001319 | $105,228,140 | 15:48:07 09/05/2025 |
| 37 | Binance |
PEPE/USDC | $0.00001331 | $104,339,261 | 15:56:54 09/05/2025 |
| 38 |  Gate.io |
PEPE/USDT | $0.00001331 | $101,814,723 | 15:56:54 09/05/2025 |
| 39 |  Aibit |
PEPE/USDT | $0.00001322 | $101,621,997 | 15:57:16 09/05/2025 |
| 40 | Bybit |
PEPE/USDT | $0.00001345 | $100,715,246 | 15:54:12 09/05/2025 |
| 41 |  KuCoin |
PEPE/USDT | $0.00001328 | $99,286,391 | 15:57:17 09/05/2025 |
| 42 |  Hibt |
PEPE/USDT | $0.00001318 | $88,375,227 | 15:48:12 09/05/2025 |
| 43 |  Biconomy.com |
PEPE/USDT | $0.00001345 | $86,941,786 | 15:54:16 09/05/2025 |
| 44 |  Upbit |
PEPE/KRW | $0.00001334 | $86,098,621 | 15:56:23 09/05/2025 |
| 45 | LBank |
PEPE/USDT | $0.00001325 | $85,221,093 | 15:57:08 09/05/2025 |
| 46 | MEXC |
PEPE/EUR | $0.00001287 | $83,493,396 | 15:45:07 09/05/2025 |
| 47 |  HTX |
PEPE/USDT | $0.00001319 | $79,401,495 | 15:50:24 09/05/2025 |
| 48 | MEXC |
PEPE/USDC | $0.00001289 | $73,210,674 | 15:45:07 09/05/2025 |
| 49 |  BloFin |
PEPE/USDT | $0.00001321 | $69,088,055 | 15:57:17 09/05/2025 |
| 50 | Ourbit |
PEPE/USDT | $0.00001324 | $69,046,015 | 15:51:09 09/05/2025 |
| 51 |  SAFEX |
1000PEPE/USDT | $0.01120 | $60,500,266 | 16:00:15 09/05/2025 |
| 52 | HTX |
PEPE/USDT | $0.00001322 | $57,152,496 | 15:57:16 09/05/2025 |
| 53 | Binance |
PEPE/TRY | $0.00001326 | $56,976,540 | 15:56:54 09/05/2025 |
| 54 |  Coinbase International Exchange |
PEPE/USDC | $0.01354 | $56,124,541 | 16:03:16 09/05/2025 |
| 55 |  Pionex |
PEPE/USDT | $0.00001334 | $54,342,070 | 15:51:17 09/05/2025 |
| 56 |  SpireX |
PEPE/USDT | $0.00001338 | $50,129,511 | 16:00:09 09/05/2025 |
| 57 | GaiaEx |
PEPE/USDT | $0.00001338 | $50,128,530 | 16:00:09 09/05/2025 |
| 58 | Koinbay |
PEPE/USDT | $0.00001326 | $50,009,545 | 15:57:13 09/05/2025 |
| 59 | KuCoin |
PEPE/USDT | $0.00001336 | $47,875,594 | 15:56:31 09/05/2025 |
| 60 |  ProBit Global |
PEPEMEME/USDT | $0.00001323 | $46,557,942 | 15:57:14 09/05/2025 |
| 61 |  Websea |
PEPE/USDT | $0.00001323 | $44,367,137 | 15:57:10 09/05/2025 |
| 62 |  BTCC |
PEPE/USDT | $0.00001357 | $44,029,461 | 15:54:09 09/05/2025 |
| 63 |  BtcTurk | Kripto |
PEPE/TRY | $0.00001321 | $41,641,499 | 15:32:28 09/05/2025 |
| 64 |  SuperEx |
PEPE/USDT | $0.00001323 | $40,380,207 | 15:57:11 09/05/2025 |
| 65 |  Binance TR |
PEPE/TRY | $0.00001320 | $38,010,563 | 15:57:11 09/05/2025 |
| 66 | Toobit |
PEPE/USDT | $0.00001309 | $34,353,037 | 15:30:12 09/05/2025 |
| 67 | Coin8 Exchange |
PEPE/USDT | $0.00001344 | $33,079,001 | 15:54:09 09/05/2025 |
| 68 |  Azbit |
PEPE/USDT | $0.00001358 | $30,044,238 | 15:54:10 09/05/2025 |
| 69 |  Bithumb |
PEPE/KRW | $0.00001336 | $29,142,863 | 15:58:53 09/05/2025 |
| 70 |  Poloniex |
PEPE/USDT | $0.00001346 | $28,825,748 | 15:38:23 09/05/2025 |
| 71 |  Bitvavo |
PEPE/EUR | $0.00001322 | $28,604,290 | 15:57:12 09/05/2025 |
| 72 |  AstralX |
PEPE/USDT | $0.00001340 | $27,155,952 | 16:00:07 09/05/2025 |
| 73 |  Kraken |
PEPE/USD | $0.00001341 | $26,177,154 | 15:59:28 09/05/2025 |
| 74 |  Bitunix |
PEPE/USDT | $0.00001323 | $26,041,832 | 15:57:11 09/05/2025 |
| 75 |  Millionero |
PEPE/USDT | $0.00001338 | $25,647,676 | 16:00:11 09/05/2025 |
| 76 |  Zoomex |
PEPE/USDT | $0.00001323 | $25,241,885 | 15:57:09 09/05/2025 |
| 77 |  Blynex |
PEPE/USDT | $0.00001337 | $23,988,874 | 16:00:08 09/05/2025 |
| 78 |  VOOX Exchange |
PEPE/USDT | $0.00001346 | $23,059,141 | 15:54:11 09/05/2025 |
| 79 |  HKD.com |
PEPE/USDT | $0.00001332 | $22,077,006 | 15:42:07 09/05/2025 |
| 80 |  CoinEx |
PEPE/USDT | $0.00001335 | $22,061,636 | 15:59:53 09/05/2025 |
| 81 |  Paribu |
PEPE/TRY | $0.00001327 | $21,371,194 | 15:56:53 09/05/2025 |
| 82 |  WhiteBIT |
PEPE/USDT | $0.00001345 | $19,528,213 | 15:54:15 09/05/2025 |
| 83 |  Bitrue |
PEPE/XRP | $0.00001315 | $18,805,438 | 15:57:08 09/05/2025 |
| 84 |  DigiFinex |
PEPE/USDT | $0.00001324 | $18,575,523 | 15:57:11 09/05/2025 |
| 85 |  BIT |
1000PEPE/USDT | $0.01334 | $18,395,232 | 15:51:43 09/05/2025 |
| 86 | Bitrue |
PEPE/USDT | $0.00001314 | $17,852,772 | 15:57:08 09/05/2025 |
| 87 | BtcTurk | Kripto |
PEPE/USDT | $0.00001338 | $16,909,587 | 15:56:23 09/05/2025 |
| 88 | Hotcoin |
PEPE/USDT | $0.00001332 | $15,747,361 | 15:59:31 09/05/2025 |
| 89 | Aibit |
PEPE/USDT | $0.00001325 | $15,608,274 | 15:57:11 09/05/2025 |
| 90 |  Uniswap v2 |
PEPE/WETH | $0.00001337 | $13,378,449 | 15:59:11 09/05/2025 |
| 91 | WhiteBIT |
PEPE/USDT | $0.00001347 | $13,144,204 | 15:54:07 09/05/2025 |
| 92 |  Bibox |
PEPE/USDT | $0.00001360 | $12,290,418 | 16:00:09 09/05/2025 |
| 93 |  Phemex |
PEPE/USDT | $0.00001325 | $11,405,478 | 15:57:12 09/05/2025 |
| 94 | OrangeX |
PEPE/USDT | $0.00001326 | $11,317,723 | 15:57:09 09/05/2025 |
| 95 |  Cryptomus |
PEPE/USDT | $0.00001324 | $10,878,576 | 15:33:07 09/05/2025 |
| 96 | Binance |
PEPE/FDUSD | $0.00001332 | $10,777,658 | 15:56:54 09/05/2025 |
| 97 |  JuCoin |
PEPE/USDT | $0.00001332 | $10,046,666 | 15:42:17 09/05/2025 |
| 98 | CoinP |
PEPE/USDT | $0.00001338 | $9,329,174 | 16:00:17 09/05/2025 |
| 99 |  RabbitX |
PEPE1000/USD | $0.01353 | $9,230,988 | 16:03:16 09/05/2025 |
| 100 |  B2Z Exchange |
PEPE/USDT | $0.00001325 | $8,719,497 | 15:57:11 09/05/2025 |
| 101 | BITmarkets |
PEPE/USDT | $0.00001325 | $8,718,737 | 15:57:09 09/05/2025 |
| 102 | BTSE |
PEPE/USDT | $0.00001326 | $8,718,323 | 15:57:08 09/05/2025 |
| 103 | Pionex |
PEPE/USDT | $0.00001346 | $8,560,083 | 15:54:09 09/05/2025 |
| 104 | Binance |
PEPE/EUR | $0.00001334 | $8,545,005 | 15:56:54 09/05/2025 |
| 105 |  BingX |
PEPE/USDT | $0.00001320 | $8,384,065 | 15:48:08 09/05/2025 |
| 106 |  Crypto.com Exchange |
PEPE/USD | $0.00001319 | $8,325,009 | 15:48:08 09/05/2025 |
| 107 |  Flipster |
1000PEPE/USDT | $0.01322 | $8,078,193 | 15:57:16 09/05/2025 |
| 108 |  BitMEX |
PEPE/USD | $0.00001324 | $7,813,388 | 15:57:15 09/05/2025 |
| 109 | BitMEX |
PEPE/USDT | $0.00001335 | $7,600,134 | 15:57:15 09/05/2025 |
| 110 | KCEX |
PEPE/USDT | $0.00001333 | $7,535,784 | 15:54:11 09/05/2025 |
| 111 | BITmarkets |
PEPE/USD | $0.00001325 | $7,506,389 | 15:57:09 09/05/2025 |
| 112 | B2Z Exchange |
PEPE/USD | $0.00001325 | $7,484,402 | 15:57:11 09/05/2025 |
| 113 |  Levex |
PEPE/USDT | $0.00001318 | $7,300,217 | 15:48:08 09/05/2025 |
| 114 |  Salavi Exchange |
PEPE/USDT | $0.00001339 | $7,187,570 | 16:00:07 09/05/2025 |
| 115 |  CoinUp.io |
PEPE/USDT | $0.00001340 | $6,462,183 | 16:00:09 09/05/2025 |
| 116 |  ONUS Pro |
PEPE1000/VNDC | $0.01340 | $6,262,727 | 16:00:16 09/05/2025 |
| 117 |  Gemini |
PEPE/USD | $0.00001318 | $5,757,293 | 15:50:54 09/05/2025 |
| 118 | Gemini |
PEPE/GUSD | $0.00001323 | $5,742,805 | 15:47:24 09/05/2025 |
| 119 |  Niza.io |
PEPE/USD | $0.00001339 | $5,415,873 | 16:00:11 09/05/2025 |
| 120 | Kraken |
PEPE/EUR | $0.00001344 | $5,292,189 | 15:59:28 09/05/2025 |
| 121 | Binance TR |
PEPE/USDT | $0.00001322 | $5,080,840 | 15:57:11 09/05/2025 |
| 122 | Hibt |
PEPE/USDC | $0.00001320 | $5,023,099 | 15:48:12 09/05/2025 |
| 123 |  Indodax |
PEPE/IDR | $0.00001329 | $4,776,398 | 15:56:53 09/05/2025 |
| 124 |  AscendEX (BitMax) |
PEPE/USDT | $0.00001322 | $4,637,321 | 15:57:11 09/05/2025 |
| 125 |  Coincall |
1000PEPE/USD | $0.01352 | $4,594,303 | 16:03:16 09/05/2025 |
| 126 |  BitMart |
PEPE/USDT | $0.00001336 | $4,573,523 | 15:57:07 09/05/2025 |
| 127 |  BigONE |
PEPE/USDT | $0.00001331 | $4,475,181 | 15:57:11 09/05/2025 |
| 128 | Crypto.com Exchange |
PEPE/USD | $0.00001324 | $4,431,654 | 15:57:20 09/05/2025 |
| 129 |  Bit2Me |
PEPE/EUR | $0.00001327 | $4,296,294 | 15:57:10 09/05/2025 |
| 130 | ONUS Pro |
PEPE1000/USDT | $0.01338 | $4,078,240 | 16:00:16 09/05/2025 |
| 131 | Bit2Me |
PEPE/USDC | $0.00001321 | $3,973,390 | 15:57:10 09/05/2025 |
| 132 |  dYdX v4 |
PEPE/USD | $0.00001333 | $3,806,482 | 16:04:18 09/05/2025 |
| 133 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001317 | $3,801,872 | 15:50:11 09/05/2025 |
| 134 | SAFEX |
PEPE/USDT | $0.00001120 | $3,762,530 | 16:00:08 09/05/2025 |
| 135 | BVOX |
PEPE/USDT | $0.00001333 | $3,651,967 | 15:57:16 09/05/2025 |
| 136 |  FMCPAY |
PEPE/USDT | $0.00001322 | $3,399,828 | 15:48:09 09/05/2025 |
| 137 |  GroveX |
PEPE/USDT | $0.00001321 | $3,396,474 | 15:57:12 09/05/2025 |
| 138 | JuCoin |
PEPE/USDC | $0.00001325 | $3,161,607 | 15:51:08 09/05/2025 |
| 139 | Hibt |
PEPE/USDT | $0.00001321 | $2,935,564 | 15:48:26 09/05/2025 |
| 140 |  CriptoSwaps |
PEPE/USDT | $0.00001331 | $2,915,141 | 15:57:13 09/05/2025 |
| 141 | Bitrue |
PEPE/USDC | $0.00001314 | $2,889,393 | 15:57:08 09/05/2025 |
| 142 |  Bitso |
PEPE/USD | $0.00001333 | $2,844,332 | 15:59:53 09/05/2025 |
| 143 | Biconomy.com |
PEPE/USDT | $0.00001327 | $2,782,474 | 15:51:07 09/05/2025 |
| 144 |  Bitcastle |
PEPE/USDT | $0.00001339 | $2,748,470 | 16:00:10 09/05/2025 |
| 145 | Bitget |
PEPE/USDC | $0.00001346 | $2,711,952 | 15:54:08 09/05/2025 |
| 146 | WhiteBIT |
PEPE/USDC | $0.00001352 | $2,689,271 | 15:54:07 09/05/2025 |
| 147 | SpireX |
PEPE/USDC | $0.00001336 | $2,369,452 | 16:00:09 09/05/2025 |
| 148 |  MGBX |
PEPE/USDT | $0.00001323 | $2,179,259 | 15:48:17 09/05/2025 |
| 149 |  BitradeX |
pepe/usdt | $0.00001339 | $2,173,818 | 16:00:08 09/05/2025 |
| 150 | Tapbit |
PEPE/USDT | $0.00001328 | $2,156,949 | 15:57:08 09/05/2025 |
| 151 | MEXC |
PEPE/USDC | $0.00001345 | $2,154,247 | 15:54:17 09/05/2025 |
| 152 |  Tokocrypto |
PEPE/USDT | $0.00001327 | $2,115,446 | 15:57:09 09/05/2025 |
| 153 | Darkex Exchange |
PEPE/USDT | $0.00001292 | $2,090,555 | 15:45:21 09/05/2025 |
| 154 |  Topcredit Int |
PEPE/USDT | $0.00001334 | $2,072,877 | 16:00:24 09/05/2025 |
| 155 | Binance |
PEPE/JPY | $0.00001337 | $1,812,916 | 15:56:42 09/05/2025 |
| 156 |  UZX |
PEPE/USDT | $0.00002007 | $1,773,872 | 15:57:10 09/05/2025 |
| 157 | Binance |
PEPE/BRL | $0.00001330 | $1,687,438 | 15:56:54 09/05/2025 |
| 158 | OKX |
PEPE/USDC | $0.00001332 | $1,533,063 | 15:56:53 09/05/2025 |
| 159 |  Bitstamp |
PEPE/EUR | $0.00001330 | $1,525,416 | 15:56:53 09/05/2025 |
| 160 |  Qmall Exchange |
PEPE/USDT | $0.00001337 | $1,521,329 | 15:57:11 09/05/2025 |
| 161 |  Bitfinex |
PEPE/USD | $0.00001336 | $1,450,980 | 15:56:53 09/05/2025 |
| 162 |  Deepcoin |
1000PEPE/USDT | $0.008270 | $1,383,736 | 16:15:16 05/05/2025 |
| 163 |  Coinone |
PEPE/KRW | $0.00001336 | $1,353,336 | 15:59:53 09/05/2025 |
| 164 |  Bitexen |
PEPE/TRY | $0.00001309 | $1,263,723 | 15:57:11 09/05/2025 |
| 165 | Crypto.com Exchange |
PEPE/USDT | $0.00001321 | $1,238,835 | 15:48:08 09/05/2025 |
| 166 |  Binance TH |
PEPE/USDT | $0.00001327 | $1,120,510 | 15:57:07 09/05/2025 |
| 167 | Bitfinex |
PEPE/USDT | $0.00001336 | $1,109,502 | 15:56:53 09/05/2025 |
| 168 | Niza.io |
PEPE/EUR | $0.00001338 | $1,108,094 | 16:00:11 09/05/2025 |
| 169 | BiKing |
PEPE/USDT | $0.00001262 | $1,080,066 | 15:27:19 09/05/2025 |
| 170 |  Vertex Protocol |
MPEPE/USDC | $12.94 | $1,039,413 | 15:57:15 09/05/2025 |
| 171 | Kraken |
PEPE/GBP | $0.00001334 | $949,024 | 15:59:28 09/05/2025 |
| 172 | B2Z Exchange |
PEPE/USDC | $0.00001326 | $915,851 | 15:57:11 09/05/2025 |
| 173 | BITmarkets |
PEPE/USDC | $0.00001326 | $915,816 | 15:57:09 09/05/2025 |
| 174 | BingX |
PEPE/USDC | $0.00001320 | $852,433 | 15:48:08 09/05/2025 |
| 175 | MGBX |
PEPE/USDT | $0.00001327 | $845,148 | 15:57:09 09/05/2025 |
| 176 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001349 | $825,893 | 15:57:11 09/05/2025 |
| 177 | Bitget |
PEPE/EUR | $0.00001347 | $778,843 | 15:54:08 09/05/2025 |
| 178 |  Tokenize Xchange |
PEPE/SGD | $0.00001324 | $746,940 | 16:00:12 09/05/2025 |
| 179 | Tokenize Xchange |
PEPE/USD | $0.00001322 | $732,578 | 16:00:12 09/05/2025 |
| 180 |  Orderly |
1000PEPE/USDC | $0.01331 | $718,486 | 16:03:15 09/05/2025 |
| 181 |  SecondBTC |
PEPE/USDT | $0.00001346 | $631,340 | 15:54:14 09/05/2025 |
| 182 |  Apex Protocol |
1000PEPE/USDC | $0.007280 | $626,512 | 16:03:17 09/05/2025 |
| 183 |  Dex-Trade |
PEPE/USDT | $0.00001349 | $569,063 | 15:54:09 09/05/2025 |
| 184 | WhiteBIT |
PEPE/TRY | $0.00001339 | $566,574 | 15:54:07 09/05/2025 |
| 185 |  Reku |
PEPE/IDR | $0.00001324 | $515,331 | 15:57:16 09/05/2025 |
| 186 | Bybit |
PEPE/USDC | $0.00001346 | $491,661 | 15:54:12 09/05/2025 |
| 187 |  Coins.ph |
PEPE/PHP | $0.00001335 | $481,545 | 15:57:08 09/05/2025 |
| 188 | Gate.io |
PEPE/USDC | $0.00001335 | $447,365 | 15:56:24 09/05/2025 |
| 189 | OKX |
PEPE/BRL | $0.00001337 | $424,205 | 15:56:23 09/05/2025 |
| 190 | WhiteBIT |
PEPE/EUR | $0.00001343 | $413,176 | 15:54:07 09/05/2025 |
| 191 |  TGEX |
PEPE/USDT | $0.00001337 | $405,644 | 16:00:17 09/05/2025 |
| 192 | Bitvavo |
PEPE/USDC | $0.00001334 | $398,329 | 15:57:12 09/05/2025 |
| 193 |  Binance.US |
PEPE/USDT | $0.00001342 | $393,874 | 15:59:23 09/05/2025 |
| 194 | Bybit |
PEPE/EUR | $0.00001351 | $386,564 | 15:54:12 09/05/2025 |
| 195 |  HashKey Global |
PEPE/USDT | $0.00001323 | $381,694 | 15:57:16 09/05/2025 |
| 196 |  NDAX |
PEPE/CAD | $0.00001336 | $373,862 | 16:00:08 09/05/2025 |
| 197 |  BitDelta |
PEPE/USDT | $0.00001355 | $370,659 | 15:54:12 09/05/2025 |
| 198 |  Korbit |
PEPE/KRW | $0.00001328 | $365,507 | 15:57:09 09/05/2025 |
| 199 |  Slex Exchange |
PEPE/USDT | $0.00001340 | $330,070 | 15:57:09 09/05/2025 |
| 200 |  BlueBit |
PEPE/USDT | $0.00001346 | $304,982 | 15:57:11 09/05/2025 |
| 201 |  BiFinance |
PEPE/USDT | $0.00001345 | $297,337 | 15:54:12 09/05/2025 |
| 202 |  Tothemoon |
PEPE/USDT | $0.00001339 | $258,788 | 15:57:07 09/05/2025 |
| 203 | Levex |
PEPE/USDC | $0.00001346 | $254,820 | 15:54:11 09/05/2025 |
| 204 | BloFin |
PEPE/USDT | $0.00001316 | $229,789 | 15:48:07 09/05/2025 |
| 205 |  Drift Protocol |
1MPEPE/USDC | $13.65 | $223,287 | 16:00:15 09/05/2025 |
| 206 |  ChangeNOW |
PEPE/BTC | $0.00001131 | $218,938 | 16:00:09 09/05/2025 |
| 207 |  Arkham |
PEPE/USDT | $0.00001325 | $214,760 | 15:57:16 09/05/2025 |
| 208 | TGEX |
PEPE/USDT | $0.00001338 | $207,565 | 16:00:09 09/05/2025 |
| 209 |  Altcoin Trader |
PEPE/ZAR | $0.00001302 | $187,468 | 15:57:11 09/05/2025 |
| 210 |  ICRYPEX |
PEPE/USDT | $0.00001331 | $174,921 | 15:57:11 09/05/2025 |
| 211 | Gemini |
PEPE/GUSD | $0.00001324 | $169,924 | 15:57:18 09/05/2025 |
| 212 | KuCoin |
PEPE/USDC | $0.00001344 | $166,963 | 15:56:31 09/05/2025 |
| 213 | Bitfinex |
PEPE/USDT | $0.00001324 | $162,409 | 15:51:17 09/05/2025 |
| 214 |  DeGate |
PEPE/USDC | $0.00001324 | $150,567 | 15:57:11 09/05/2025 |
| 215 | Indodax |
PEPE/USDT | $0.00001330 | $136,436 | 15:59:53 09/05/2025 |
| 216 | Dex-Trade |
PEPE/USDC | $0.00001355 | $94,350.30 | 15:54:09 09/05/2025 |
| 217 |  LATOKEN |
PEPE/USDT | $0.00001214 | $87,450.18 | 15:57:12 09/05/2025 |
| 218 | WEEX |
PEPE/USDT | $0.00001149 | $79,945.22 | 15:42:12 09/05/2025 |
| 219 | OKX |
PEPE/USD | $0.00001340 | $77,506.32 | 15:56:53 09/05/2025 |
| 220 | Arkham |
PEPE/USDT | $0.00001335 | $77,372.06 | 16:00:09 09/05/2025 |
| 221 | CoinEx |
PEPE/USDC | $0.00001336 | $72,775.37 | 15:59:53 09/05/2025 |
| 222 | Kraken |
PEPE/CAD | $0.00001341 | $71,256.29 | 15:59:28 09/05/2025 |
| 223 |  Aster |
1000PEPE/USDT | $0.01336 | $69,133.64 | 16:00:16 09/05/2025 |
| 224 |  LCX Exchange |
PEPE/EUR | $0.00001124 | $67,405.01 | 15:06:11 09/05/2025 |
| 225 |  Bitlo |
PEPE/USDT | $0.00001285 | $54,086.21 | 15:48:07 09/05/2025 |
| 226 |  Koinpark |
PEPE/INR | $0.00001299 | $52,793.16 | 15:45:09 09/05/2025 |
| 227 |  CEX.IO |
PEPE/USDT | $0.00001322 | $47,605.03 | 15:48:07 09/05/2025 |
| 228 |  WOO X |
PEPE/USDT | $0.00001324 | $46,333.17 | 15:57:08 09/05/2025 |
| 229 | CEX.IO |
PEPE/USD | $0.00001324 | $43,656.73 | 15:48:07 09/05/2025 |
| 230 |  XBO.com |
PEPE/USDT | $0.00001322 | $41,355.58 | 15:57:11 09/05/2025 |
| 231 | XBO.com |
PEPE/USDC | $0.00001329 | $41,302.56 | 15:57:11 09/05/2025 |
| 232 |  Dzengi.com |
PEPE/USD | $0.00001354 | $38,455.73 | 15:57:11 09/05/2025 |
| 233 |  NovaDAX |
PEPE/BRL | $0.00001349 | $31,934.68 | 15:57:09 09/05/2025 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,502.00 | $31,588.89 | 15:36:59 09/05/2025 |
| 235 | Cryptomus |
PEPE/USDC | $0.00001255 | $31,339.57 | 15:27:14 09/05/2025 |
| 236 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0002615 | $27,630.77 | 15:52:47 09/05/2025 |
| 237 | Upbit |
PEPE/USDT | $0.00001399 | $25,235.02 | 15:56:23 09/05/2025 |
| 238 | WEEX |
PEPE/USDC | $0.00001326 | $24,482.13 | 15:42:12 09/05/2025 |
| 239 | Koinpark |
PEPE/USDT | $0.00001345 | $23,490.21 | 15:54:11 09/05/2025 |
| 240 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001292 | $23,429.18 | 15:43:23 09/05/2025 |
| 241 |  EXMO.ME |
PEPE/USDT | $0.00001339 | $22,494.66 | 15:57:08 09/05/2025 |
| 242 | Binance.US |
PEPE/USD | $0.00001237 | $21,041.51 | 15:59:23 09/05/2025 |
| 243 | Kraken |
PEPE/AUD | $0.00001225 | $20,536.44 | 15:59:28 09/05/2025 |
| 244 |  CoinJar |
PEPE/AUD | $0.00001171 | $18,833.52 | 15:27:40 09/05/2025 |
| 245 | Crypto.com Exchange |
PEPE/EUR | $0.00001255 | $17,872.07 | 15:48:08 09/05/2025 |
| 246 |  digitalexchange.id |
PEPE/IDR | $0.00001320 | $16,672.57 | 15:57:11 09/05/2025 |
| 247 | AscendEX (BitMax) |
1000PEPE/USDT | $0.01321 | $16,585.05 | 15:57:15 09/05/2025 |
| 248 | CoinJar |
PEPE/USDC | $0.00001244 | $16,566.96 | 15:27:40 09/05/2025 |
| 249 | HashKey Global |
PEPE/USDT | $0.00001300 | $14,471.60 | 15:57:09 09/05/2025 |
| 250 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001326 | $13,510.44 | 15:33:23 09/05/2025 |
| 251 | CoinJar |
PEPE/USD | $0.00001197 | $6,555.20 | 15:27:40 09/05/2025 |
| 252 | CoinJar |
PEPE/USDT | $0.00001174 | $5,780.86 | 15:27:40 09/05/2025 |
| 253 |  AIA Exchange |
PEPE/USDT | $0.00001336 | $4,664.07 | 16:00:11 09/05/2025 |
| 254 | CoinJar |
PEPE/GBP | $0.00001193 | $3,393.54 | 15:27:40 09/05/2025 |
| 255 |  Giottus |
PEPE/INR | $0.00001364 | $2,911.10 | 15:57:12 09/05/2025 |
| 256 | Giottus |
PEPE/USDT | $0.00001325 | $2,799.71 | 15:57:12 09/05/2025 |
| 257 |  Ripio |
PEPE/BRL | $0.00001285 | $2,613.68 | 15:57:11 09/05/2025 |
| 258 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,411.30 | $2,011.65 | 15:59:35 09/05/2025 |
| 259 | Uniswap v4 (Ethereum) |
ANDY/PEPE | $0.00008611 | $1,610.86 | 21:38:11 08/05/2025 |
| 260 |  HitBTC |
PEPE/USDT | $0.00001339 | $1,569.81 | 15:57:09 09/05/2025 |
| 261 |  Digitra.com |
PEPE/BRL | $0.00001214 | $843.59 | 16:00:12 09/05/2025 |
| 262 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00001337 | $809.59 | 15:39:47 09/05/2025 |
| 263 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.000001450 | $523.72 | 00:46:23 09/05/2025 |
| 264 | Binance TH |
PEPE/FDUSD | $0.00001328 | $493.16 | 15:57:07 09/05/2025 |
| 265 | Uniswap v4 (Ethereum) |
PEPE/BOYS | $0.000007780 | $415.73 | 06:02:47 08/05/2025 |
| 266 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001301 | $361.73 | 15:54:59 09/05/2025 |
| 267 | Deepcoin |
PEPE/USDT | $0.00001327 | $330.02 | 15:57:07 09/05/2025 |
| 268 | Digitra.com |
PEPE/USDT | $0.000009750 | $214.17 | 16:00:12 09/05/2025 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001112 | $137.37 | 14:36:35 09/05/2025 |
| 270 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.00001216 | $126.99 | 15:59:35 09/05/2025 |
| 271 |  KoinBX |
PEPE/INR | $0.000009010 | $117.36 | 15:57:10 09/05/2025 |
| 272 | KoinBX |
PEPE/USDT | $0.000006400 | $32.78 | 15:57:10 09/05/2025 |
| 273 | CEX.IO |
PEPE/USDC | $0.00001326 | $30.75 | 15:48:07 09/05/2025 |
| 274 | CoinJar |
PEPE/EUR | $0.00002007 | $0 | 15:27:40 09/05/2025 |
| 275 | Uniswap v3 (Ethereum) |
PEPE/PEEZY | $0.00001174 | $0 | 06:44:23 09/05/2025 |
| 276 |  Globe Derivative Exchange |
PEPE/USD | $0.00001321 | $0 | 15:57:18 09/05/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:20 09/05/2025, cặp giao dịch PEPE/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,546,762,456 với tỷ giá $0.01344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.