Pepe PEPE
Xếp hạng #37
23:03:00 15/01/2026
Giá Pepe (PEPE)
$0.000005926 -7.87%
0.000000000061 BTC
0 VND
Thấp: $0.000005885
Cao: $0.000006566
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.005884 | $526,265,421 | 22:54:16 15/01/2026 |
| 3 |  CoinCatch |
PEPE/USDT | $0.000005920 | $440,211,664 | 23:03:16 15/01/2026 |
| 4 |  OKX |
PEPE/USDT | $0.000005890 | $387,848,030 | 22:55:51 15/01/2026 |
| 5 |  IBIT Global |
1000PEPE/USDT | $0.005954 | $263,406,448 | 23:00:17 15/01/2026 |
| 6 |  BVOX |
1000PEPE/USDT | $0.005906 | $243,233,046 | 22:57:15 15/01/2026 |
| 7 |  Bybit |
1000PEPE/USDT | $0.005876 | $195,405,231 | 22:54:16 15/01/2026 |
| 8 |  Koinbay |
PEPE/USDT | $0.01819 | $182,867,375 | 23:00:15 15/01/2026 |
| 9 |  Tapbit |
1000PEPE/USDT | $0.005912 | $130,103,312 | 22:57:15 15/01/2026 |
| 10 | Binance |
PEPE/USDT | $0.000005920 | $102,626,187 | 22:56:54 15/01/2026 |
| 11 |  BiKing |
PEPE/USDT | $0.000005960 | $102,490,004 | 23:00:13 15/01/2026 |
| 12 |  Cofinex |
PEPE/USDT | $0.000005950 | $81,795,605 | 23:00:19 15/01/2026 |
| 13 |  WEEX |
1000PEPE/USDT | $0.005906 | $80,775,698 | 22:57:16 15/01/2026 |
| 14 |  Hotcoin |
1000PEPE/USDT | $0.005909 | $76,572,664 | 22:57:20 15/01/2026 |
| 15 |  KuCoin |
PEPE/USDT | $0.000005880 | $73,921,655 | 22:54:18 15/01/2026 |
| 16 |  YEX |
PEPE/USDT | $0.005951 | $72,681,624 | 23:00:16 15/01/2026 |
| 17 |  LBank |
PEPE/USDT | $0.000005910 | $65,674,256 | 22:57:09 15/01/2026 |
| 18 |  GroveX |
PEPE/USDT | $0.000005920 | $62,167,970 | 23:00:11 15/01/2026 |
| 19 |  Toobit |
1000PEPE/USDT | $0.005910 | $60,175,966 | 22:57:15 15/01/2026 |
| 20 |  Ourbit |
1000PEPE/USDT | $0.005907 | $59,773,534 | 22:57:17 15/01/2026 |
| 21 |  CEEX exchange |
PEPE/USDT | $0.000005940 | $57,501,719 | 23:00:10 15/01/2026 |
| 22 |  BitMart |
1000PEPE/USDT | $0.005906 | $56,031,464 | 22:57:15 15/01/2026 |
| 23 |  WhiteBIT |
PEPE/USDT | $0.000005880 | $53,796,127 | 22:54:15 15/01/2026 |
| 24 | BVOX |
PEPE/USDT | $0.000005910 | $50,862,765 | 22:57:09 15/01/2026 |
| 25 | OKX |
PEPE/USDT | $0.000005900 | $42,694,861 | 22:56:23 15/01/2026 |
| 26 |  Gems Trade |
PEPE/USDT | $0.000005910 | $42,692,908 | 22:57:15 15/01/2026 |
| 27 |  HTX |
PEPE/USDT | $0.000005950 | $40,075,079 | 22:59:24 15/01/2026 |
| 28 |  Biconomy.com |
PEPE/USDT | $0.000005910 | $39,660,062 | 22:57:15 15/01/2026 |
| 29 | YEX |
PEPE/USDT | $0.000005950 | $37,060,145 | 23:00:12 15/01/2026 |
| 30 | Binance |
1000PEPE/USDC | $0.005879 | $35,956,730 | 22:54:16 15/01/2026 |
| 31 |  CoinP |
PEPE/USDT | $0.000005950 | $33,398,531 | 23:00:15 15/01/2026 |
| 32 |  MEXC |
PEPE/USDT | $0.000005910 | $31,719,203 | 22:57:08 15/01/2026 |
| 33 |  Hibt |
PEPE/USDT | $0.000005910 | $30,078,209 | 22:57:07 15/01/2026 |
| 34 |  XXKK |
PEPE/USDT | $0.000005950 | $29,768,218 | 23:00:08 15/01/2026 |
| 35 |  UZX |
PEPE/USDT | $0.000005910 | $29,691,143 | 22:57:11 15/01/2026 |
| 36 | WEEX |
PEPE/USDT | $0.000005910 | $28,550,421 | 22:57:08 15/01/2026 |
| 37 |  AstralX |
PEPE/USDT | $0.000005950 | $26,867,314 | 23:00:11 15/01/2026 |
| 38 |  BTSE |
1KPEPE/USDT | $0.005904 | $23,977,594 | 22:57:15 15/01/2026 |
| 39 |  YUBIT |
PEPE/USDT | $0.000005900 | $23,927,786 | 22:57:07 15/01/2026 |
| 40 |  BlockFin |
PEPE/USDT | $0.000005940 | $23,467,506 | 23:00:09 15/01/2026 |
| 41 |  EagleX |
PEPE/USDT | $0.000005940 | $23,012,282 | 23:00:09 15/01/2026 |
| 42 |  BITmarkets |
1KPEPE/USDT | $0.005957 | $22,123,854 | 23:00:15 15/01/2026 |
| 43 |  OrangeX |
PEPE/USDT | $0.000005920 | $21,901,831 | 22:57:09 15/01/2026 |
| 44 |  SuperEx |
PEPE/USDT | $0.000005970 | $20,820,280 | 23:00:11 15/01/2026 |
| 45 |  CRMClick |
PEPE/USDT | $0.000005950 | $20,609,654 | 23:00:15 15/01/2026 |
| 46 | HTX |
PEPE/USDT | $0.000005880 | $20,416,114 | 22:54:16 15/01/2026 |
| 47 | WhiteBIT |
PEPE/USDT | $0.000005890 | $20,103,347 | 22:54:11 15/01/2026 |
| 48 |  Poloniex |
PEPE/USDT | $0.000005880 | $19,196,560 | 22:53:53 15/01/2026 |
| 49 |  Coinbase Exchange |
PEPE/USD | $0.000005890 | $18,781,003 | 22:56:29 15/01/2026 |
| 50 |  BitradeX |
PEPE/USDT | $0.000005950 | $18,136,364 | 23:00:11 15/01/2026 |
| 51 | Binance |
PEPE/USDC | $0.000005910 | $17,255,963 | 22:56:42 15/01/2026 |
| 52 | BTSE |
PEPE/USDT | $0.000005900 | $15,104,722 | 22:57:11 15/01/2026 |
| 53 |  Millionero |
PEPE/USDT | $0.000005960 | $14,997,633 | 23:00:08 15/01/2026 |
| 54 |  B2Z Exchange |
PEPE/USDT | $0.000005950 | $14,299,730 | 23:00:12 15/01/2026 |
| 55 | BITmarkets |
PEPE/USDT | $0.000005940 | $14,299,151 | 23:00:10 15/01/2026 |
| 56 |  BloFin |
PEPE/USDT | $0.000005930 | $14,008,816 | 22:57:11 15/01/2026 |
| 57 | BITmarkets |
PEPE/USD | $0.000005940 | $12,862,969 | 23:00:10 15/01/2026 |
| 58 | B2Z Exchange |
PEPE/USD | $0.000005950 | $12,862,282 | 23:00:12 15/01/2026 |
| 59 | BloFin |
PEPE/USDT | $0.000005910 | $12,746,401 | 22:57:16 15/01/2026 |
| 60 |  OneEx |
PEPE/USDT | $0.000005960 | $11,686,642 | 23:00:10 15/01/2026 |
| 61 | EagleX |
1000PEPE/USDT | $0.005953 | $10,636,319 | 23:00:15 15/01/2026 |
| 62 | YUBIT |
1000PEPE/USDT | $0.005906 | $10,571,778 | 22:57:15 15/01/2026 |
| 63 |  BTCC |
PEPE/USDT | $0.000005910 | $10,262,216 | 22:57:09 15/01/2026 |
| 64 |  Echobit |
PEPE/USDT | $0.000005950 | $9,905,284 | 23:00:07 15/01/2026 |
| 65 |  Bitget |
PEPE/USDT | $0.000005890 | $9,754,633 | 22:54:07 15/01/2026 |
| 66 | Binance |
PEPE/TRY | $0.000005910 | $9,396,209 | 22:56:42 15/01/2026 |
| 67 |  Upbit |
PEPE/KRW | $0.000005910 | $9,319,147 | 22:56:23 15/01/2026 |
| 68 | Toobit |
PEPE/USDT | $0.000005910 | $9,027,367 | 22:57:08 15/01/2026 |
| 69 |  Phemex |
PEPE/USDT | $0.000005910 | $8,952,401 | 22:57:11 15/01/2026 |
| 70 | KuCoin |
PEPE/USDT | $0.000005890 | $8,647,812 | 22:55:54 15/01/2026 |
| 71 | BitMart |
PEPE/USDT | $0.000005880 | $8,636,032 | 22:57:08 15/01/2026 |
| 72 |  BingX |
PEPE/USDT | $0.000005900 | $8,540,162 | 22:57:07 15/01/2026 |
| 73 | Tapbit |
PEPE/USDT | $0.000005910 | $8,527,403 | 22:57:11 15/01/2026 |
| 74 | Bybit |
PEPE/USDT | $0.000005890 | $8,046,926 | 22:54:09 15/01/2026 |
| 75 |  Binance TR |
PEPE/TRY | $0.000005920 | $7,393,868 | 22:57:09 15/01/2026 |
| 76 | IBIT Global |
PEPE/USDT | $0.000005960 | $7,333,306 | 23:00:07 15/01/2026 |
| 77 | Biconomy.com |
PEPE/USDT | $0.000005910 | $7,273,914 | 22:57:07 15/01/2026 |
| 78 | BlockFin |
PEPE/USDC | $0.000005970 | $7,202,739 | 23:00:09 15/01/2026 |
| 79 |  Bithumb |
PEPE/KRW | $0.000005990 | $6,217,392 | 22:59:54 15/01/2026 |
| 80 |  DigiFinex |
PEPE/USDT | $0.000005890 | $6,066,280 | 22:54:11 15/01/2026 |
| 81 |  Aivora Exchange |
PEPE/USDT | $0.000005940 | $5,854,483 | 23:00:16 15/01/2026 |
| 82 |  CZR Exchange |
PEPE/USDT | $0.000005960 | $5,805,366 | 23:00:12 15/01/2026 |
| 83 |  BitTap |
PEPE/USDT | $0.000005950 | $5,793,692 | 23:00:16 15/01/2026 |
| 84 |  Coinbase International Exchange |
PEPE/USDC | $0.005954 | $5,780,807 | 23:00:15 15/01/2026 |
| 85 |  Bibox |
PEPE/USDT | $0.00001044 | $5,779,356 | 23:00:13 15/01/2026 |
| 86 | Koinbay |
PEPE/USDT | $0.000005960 | $5,585,932 | 23:00:10 15/01/2026 |
| 87 |  VOOX Exchange |
PEPE/USDT | $0.000005950 | $5,471,736 | 23:00:10 15/01/2026 |
| 88 |  Gate |
PEPE/USDT | $0.000005900 | $5,446,678 | 22:56:24 15/01/2026 |
| 89 |  Websea |
PEPE/USDT | $0.000005940 | $4,985,280 | 23:00:12 15/01/2026 |
| 90 |  All InX |
PEPE/USDT | $0.000005950 | $4,903,292 | 23:00:08 15/01/2026 |
| 91 | Aivora Exchange |
PEPE/USDT | $0.000005950 | $4,668,471 | 23:00:08 15/01/2026 |
| 92 |  NovaEx |
PEPE/USDT | $0.000005940 | $4,578,810 | 23:00:11 15/01/2026 |
| 93 |  Paribu |
PEPE/TRY | $0.000005970 | $4,453,839 | 23:01:53 15/01/2026 |
| 94 |  CoinUp.io |
PEPE/USDT | $0.000005910 | $4,362,953 | 22:57:16 15/01/2026 |
| 95 | CoinP |
PEPE/USDT | $0.000005950 | $4,338,477 | 23:00:09 15/01/2026 |
| 96 | BloFin |
PEPE/USDC | $0.000005930 | $4,300,598 | 22:57:11 15/01/2026 |
| 97 |  BtcTurk | Kripto |
PEPE/TRY | $0.000005880 | $3,968,612 | 22:54:53 15/01/2026 |
| 98 |  Pionex |
PEPE/USDT | $0.000005910 | $3,881,221 | 22:57:17 15/01/2026 |
| 99 | MEXC |
PEPE/USDC | $0.000005910 | $3,752,542 | 22:57:15 15/01/2026 |
| 100 | Ourbit |
PEPE/USDT | $0.000005910 | $3,745,266 | 22:57:08 15/01/2026 |
| 101 |  Lighter |
1000PEPE/USDC | $0.005920 | $3,579,914 | 23:03:15 15/01/2026 |
| 102 |  AscendEX |
PEPE/USDT | $0.000005860 | $3,528,621 | 22:54:07 15/01/2026 |
| 103 |  Zoomex |
PEPE/USDT | $0.000005910 | $3,216,537 | 22:57:11 15/01/2026 |
| 104 |  KCEX |
PEPE/USDC | $0.000005910 | $3,128,099 | 22:57:15 15/01/2026 |
| 105 |  ApeX Omni |
1000PEPE/USDT | $0.005923 | $3,086,584 | 23:03:15 15/01/2026 |
| 106 | WEEX |
PEPE/USDC | $0.000005910 | $3,016,964 | 22:57:08 15/01/2026 |
| 107 |  Cryptomus |
PEPE/USDT | $0.000005950 | $2,786,343 | 23:00:07 15/01/2026 |
| 108 |  EasiCoin |
PEPE/USDT | $0.000005940 | $2,699,704 | 23:00:11 15/01/2026 |
| 109 | Hotcoin |
PEPE/USDT | $0.000005880 | $2,679,068 | 22:58:12 15/01/2026 |
| 110 | OrangeX |
PEPE/USDT | $0.000005910 | $2,634,945 | 22:57:15 15/01/2026 |
| 111 | KCEX |
PEPE/USDT | $0.000005930 | $2,579,100 | 22:57:09 15/01/2026 |
| 112 |  Bitrue |
PEPE/USDT | $0.000005920 | $2,539,572 | 22:57:12 15/01/2026 |
| 113 | Bitrue |
PEPE/XRP | $0.000005910 | $2,514,606 | 22:57:12 15/01/2026 |
| 114 | WhiteBIT |
PEPE/TRY | $0.000005890 | $2,218,640 | 22:54:11 15/01/2026 |
| 115 |  Bitvavo |
PEPE/EUR | $0.000005900 | $2,047,614 | 22:57:12 15/01/2026 |
| 116 |  Bit2Me |
PEPE/USDC | $0.000005950 | $1,916,348 | 23:00:11 15/01/2026 |
| 117 |  Kraken |
PEPE/USD | $0.000005950 | $1,854,628 | 22:59:56 15/01/2026 |
| 118 | Cofinex |
PEPE/USDC | $0.000005930 | $1,830,238 | 23:00:19 15/01/2026 |
| 119 |  BYDFi |
PEPE/USDT | $0.005937 | $1,821,403 | 23:00:17 15/01/2026 |
| 120 |  ONUS Pro |
PEPE1000/VNDC | $0.005948 | $1,705,151 | 23:00:16 15/01/2026 |
| 121 |  Ju.com |
PEPE/USDT | $0.000005910 | $1,660,731 | 22:57:13 15/01/2026 |
| 122 |  Aster |
1000PEPE/USDT | $0.005858 | $1,471,517 | 22:54:15 15/01/2026 |
| 123 |  BIT |
1000PEPE/USDT | $0.005953 | $1,403,280 | 23:00:24 15/01/2026 |
| 124 |  Uniswap v2 |
PEPE/WETH | $0.000005930 | $1,350,289 | 22:59:35 15/01/2026 |
| 125 |  EVEDEX |
1000PEPE/USD | $0.005923 | $1,310,797 | 23:03:15 15/01/2026 |
| 126 | BtcTurk | Kripto |
PEPE/USDT | $0.000005890 | $1,253,547 | 22:54:53 15/01/2026 |
| 127 |  Bitcastle |
PEPE/USDT | $0.000005940 | $1,219,015 | 23:00:12 15/01/2026 |
| 128 | B2Z Exchange |
PEPE/USDC | $0.000005940 | $1,211,312 | 23:00:12 15/01/2026 |
| 129 | BITmarkets |
PEPE/USDC | $0.000005940 | $1,209,225 | 23:00:10 15/01/2026 |
| 130 | Hibt |
PEPE/USDT | $0.000005910 | $1,203,200 | 22:57:26 15/01/2026 |
| 131 | Darkex Exchange |
PEPE/USDT | $0.000006230 | $1,165,653 | 07:06:12 15/01/2026 |
| 132 |  BigONE |
PEPE/USDT | $0.000005870 | $1,163,458 | 22:54:07 15/01/2026 |
| 133 | BingX |
PEPE/USDC | $0.000005910 | $1,135,418 | 22:57:07 15/01/2026 |
| 134 |  Coincall |
1000PEPE/USD | $0.005921 | $1,042,454 | 23:03:15 15/01/2026 |
| 135 | BiKing |
PEPE/USDT | $0.000005950 | $1,037,827 | 23:00:18 15/01/2026 |
| 136 | WhiteBIT |
PEPE/EUR | $0.000005900 | $996,847 | 22:54:11 15/01/2026 |
| 137 |  LeveX |
PEPE/USDT | $0.000005960 | $992,912 | 23:00:08 15/01/2026 |
| 138 | MEXC |
PEPE/USDE | $0.000005890 | $952,979 | 22:54:07 15/01/2026 |
| 139 |  Coinlocally |
PEPE/USDT | $0.000005950 | $884,258 | 23:00:08 15/01/2026 |
| 140 | WhiteBIT |
PEPE/USDC | $0.000005940 | $881,451 | 22:54:11 15/01/2026 |
| 141 |  TruBit Pro Exchange |
PEPE/USDT | $0.000005950 | $869,810 | 23:00:08 15/01/2026 |
| 142 | BitTap |
PEPE/USDT | $0.000005950 | $867,840 | 23:00:11 15/01/2026 |
| 143 | Hibt |
PEPE/USDC | $0.000005910 | $863,180 | 22:57:07 15/01/2026 |
| 144 | Bit2Me |
PEPE/EUR | $0.000005960 | $802,176 | 23:00:11 15/01/2026 |
| 145 | Kraken |
PEPE/EUR | $0.000005950 | $793,361 | 22:59:56 15/01/2026 |
| 146 |  BlueBit |
PEPE/USDT | $0.000005870 | $793,006 | 23:00:12 15/01/2026 |
| 147 | MEXC |
PEPE/EUR | $0.000005890 | $789,792 | 22:54:07 15/01/2026 |
| 148 | MEXC |
PEPE/USDC | $0.000005890 | $679,017 | 22:54:07 15/01/2026 |
| 149 |  CoinEx |
PEPE/USDT | $0.000005950 | $635,665 | 22:59:23 15/01/2026 |
| 150 | Binance |
PEPE/FDUSD | $0.000005900 | $566,353 | 22:56:54 15/01/2026 |
| 151 |  Nivex |
PEPE/USDT | $0.000005950 | $536,798 | 23:00:10 15/01/2026 |
| 152 |  CoinCola |
PEPE/USDT | $0.000005950 | $519,244 | 23:00:11 15/01/2026 |
| 153 |  Indodax |
PEPE/IDR | $0.000005950 | $511,002 | 23:02:24 15/01/2026 |
| 154 | Ju.com |
PEPE/USDC | $0.000005910 | $502,074 | 22:57:13 15/01/2026 |
| 155 |  Niza.io |
PEPE/USD | $0.000005950 | $482,491 | 23:00:11 15/01/2026 |
| 156 | Bitrue |
PEPE/USDC | $0.000005910 | $477,133 | 22:57:12 15/01/2026 |
| 157 |  Tokocrypto |
PEPE/USDT | $0.000005920 | $476,510 | 22:57:08 15/01/2026 |
| 158 |  BiFinance |
PEPE/USDT | $0.000005910 | $452,471 | 22:57:14 15/01/2026 |
| 159 |  BitMEX |
PEPE/USD | $0.000005860 | $436,707 | 22:57:15 15/01/2026 |
| 160 |  TGEX |
PEPE/USDT | $0.000005960 | $398,575 | 23:00:08 15/01/2026 |
| 161 | Binance |
PEPE/EUR | $0.000005910 | $395,524 | 22:56:54 15/01/2026 |
| 162 |  Ekbit |
PEPE/USDT | $0.000005950 | $350,095 | 23:00:17 15/01/2026 |
| 163 | Gate |
PEPE/USDC | $0.000005890 | $317,346 | 22:56:24 15/01/2026 |
| 164 | BitMEX |
PEPE/USDT | $0.000005900 | $316,222 | 22:57:15 15/01/2026 |
| 165 |  Gemini |
PEPE/GUSD | $0.000005950 | $307,484 | 22:59:54 15/01/2026 |
| 166 | Gemini |
PEPE/USD | $0.000005950 | $307,484 | 22:59:54 15/01/2026 |
| 167 | Gemini |
PEPE/USDC | $0.000005950 | $307,484 | 22:59:54 15/01/2026 |
| 168 |  Bitso |
PEPE/USD | $0.000005950 | $305,051 | 22:59:23 15/01/2026 |
| 169 | Binance |
PEPE/BRL | $0.000005900 | $302,239 | 22:56:54 15/01/2026 |
| 170 |  Crypto.com Exchange |
PEPE/USD | $0.000005890 | $301,396 | 22:57:07 15/01/2026 |
| 171 | Paribu |
PEPE/USDT | $0.000006180 | $299,016 | 23:01:53 15/01/2026 |
| 172 |  Flipster |
1000PEPE/USDT | $0.005878 | $289,046 | 23:00:15 15/01/2026 |
| 173 |  Coins.ph |
PEPE/PHP | $0.000005950 | $266,196 | 23:00:11 15/01/2026 |
| 174 |  SecondBTC |
PEPE/USDT | $0.000005880 | $260,706 | 22:57:12 15/01/2026 |
| 175 |  Dex-Trade |
PEPE/USDT | $0.000005890 | $244,006 | 22:54:07 15/01/2026 |
| 176 | Pionex |
PEPE/USDT | $0.000005910 | $222,046 | 22:57:09 15/01/2026 |
| 177 | OKX |
PEPE/USD | $0.000005890 | $206,626 | 22:56:23 15/01/2026 |
| 178 |  Blynex |
PEPE/USDT | $0.000005920 | $205,320 | 22:57:11 15/01/2026 |
| 179 | Niza.io |
PEPE/EUR | $0.000005950 | $204,788 | 23:00:11 15/01/2026 |
| 180 |  Binance TH |
PEPE/USDT | $0.000005910 | $198,428 | 22:57:08 15/01/2026 |
| 181 |  Picol |
PEPE/USDT | $0.000005940 | $196,665 | 23:00:10 15/01/2026 |
| 182 |  Binance.US |
PEPE/USDT | $0.000005900 | $184,422 | 22:59:53 15/01/2026 |
| 183 | ONUS Pro |
PEPE1000/USDT | $0.005909 | $182,177 | 23:00:16 15/01/2026 |
| 184 |  Coinone |
PEPE/KRW | $0.000005920 | $171,415 | 22:54:53 15/01/2026 |
| 185 |  Qmall Exchange |
PEPE/USDT | $0.000005950 | $170,953 | 23:00:12 15/01/2026 |
| 186 | Binance |
PEPE/JPY | $0.000005910 | $170,303 | 22:56:54 15/01/2026 |
| 187 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000005930 | $164,919 | 22:59:53 15/01/2026 |
| 188 | Bitget |
PEPE/USDC | $0.000005880 | $160,083 | 22:54:07 15/01/2026 |
| 189 |  BitStorage |
PEPE/USDT | $0.000005940 | $159,112 | 23:00:11 15/01/2026 |
| 190 |  Tothemoon |
PEPE/USDT | $0.000005900 | $149,877 | 22:57:11 15/01/2026 |
| 191 |  BitDelta |
PEPE/USDT | $0.000005950 | $147,250 | 23:00:11 15/01/2026 |
| 192 |  Ndax |
PEPE/CAD | $0.000005900 | $136,321 | 23:00:11 15/01/2026 |
| 193 | Cofinex |
PEPE/USDT | $0.000005950 | $135,760 | 23:00:19 15/01/2026 |
| 194 |  Bybit EU |
PEPE/EUR | $0.000005850 | $133,208 | 22:54:12 15/01/2026 |
| 195 | Bybit EU |
PEPE/USDC | $0.000005880 | $130,174 | 22:54:12 15/01/2026 |
| 196 | Upbit |
PEPE/USDT | $0.000005980 | $126,103 | 22:56:53 15/01/2026 |
| 197 |  MGBX |
PEPE/USDT | $0.000005950 | $123,241 | 23:00:15 15/01/2026 |
| 198 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000005950 | $112,182 | 22:57:35 15/01/2026 |
| 199 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000005950 | $111,593 | 23:00:10 15/01/2026 |
| 200 | MGBX |
PEPE/USDT | $0.000005950 | $102,787 | 23:00:11 15/01/2026 |
| 201 | Crypto.com Exchange |
PEPE/USD | $0.000005880 | $100,799 | 22:51:20 15/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000005900 | $100,069 | 22:50:47 15/01/2026 |
| 203 | Crypto.com Exchange |
PEPE/USDT | $0.000005880 | $93,643.09 | 22:57:07 15/01/2026 |
| 204 |  Arkham |
PEPE/USDT | $0.000005950 | $90,720.74 | 23:00:09 15/01/2026 |
| 205 |  Reku |
PEPE/IDR | $0.000005920 | $78,556.26 | 22:57:08 15/01/2026 |
| 206 |  Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000005920 | $78,261.78 | 22:57:59 15/01/2026 |
| 207 | Binance |
PEPE/USD1 | $0.000005880 | $71,772.43 | 22:56:54 15/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000005880 | $66,920.14 | 22:50:47 15/01/2026 |
| 209 | Bitget |
PEPE/EUR | $0.000005920 | $63,707.77 | 22:54:07 15/01/2026 |
| 210 | Cofinex |
PEPE/EUR | $0.000005870 | $58,621.35 | 23:00:19 15/01/2026 |
| 211 |  ADEN |
PEPE/USDT | $0.000005910 | $56,793.52 | 23:03:40 15/01/2026 |
| 212 | Binance.US |
PEPE/USD | $0.000005880 | $55,297.36 | 22:59:53 15/01/2026 |
| 213 |  LATOKEN |
PEPE/USDT | $0.000006020 | $53,423.31 | 22:54:10 15/01/2026 |
| 214 | Cofinex |
PEPE/USDC | $0.000005880 | $51,387.06 | 23:00:19 15/01/2026 |
| 215 | Bybit |
PEPE/USDC | $0.000005880 | $49,654.23 | 22:54:09 15/01/2026 |
| 216 | LeveX |
PEPE/USDC | $0.000005950 | $48,880.47 | 23:00:08 15/01/2026 |
| 217 | Tothemoon |
PEPE/USDC | $0.000005880 | $48,498.25 | 22:57:11 15/01/2026 |
| 218 |  Korbit |
PEPE/KRW | $0.000005920 | $48,265.57 | 22:54:12 15/01/2026 |
| 219 |  ICRYPEX |
PEPE/USDT | $0.000005910 | $47,250.71 | 23:00:08 15/01/2026 |
| 220 | BYDFi |
PEPE/USDC | $0.000005920 | $46,669.90 | 22:57:07 15/01/2026 |
| 221 |  CriptoSwaps |
PEPE/USDT | $0.000005940 | $38,543.14 | 23:00:10 15/01/2026 |
| 222 |  ChangeNOW |
PEPE/BTC | $0.000006120 | $38,044.28 | 23:00:10 15/01/2026 |
| 223 |  EXMO.ME |
PEPE/USDT | $0.000005960 | $35,859.45 | 23:00:08 15/01/2026 |
| 224 | Arkham |
PEPE/USDT | $0.000005960 | $34,503.85 | 23:00:15 15/01/2026 |
| 225 |  Bitfinex |
PEPE/USDT | $0.000005890 | $34,170.23 | 22:57:15 15/01/2026 |
| 226 |  dYdX v4 |
PEPE/USD | $0.000005950 | $32,160.65 | 23:04:30 15/01/2026 |
| 227 | Dex-Trade |
PEPE/USDC | $0.000005890 | $31,675.60 | 22:54:07 15/01/2026 |
| 228 |  Kanga Exchange |
PEPE/USDT | $0.000005880 | $31,285.36 | 22:57:11 15/01/2026 |
| 229 | Bitfinex |
PEPE/USDT | $0.000005990 | $22,452.60 | 22:59:23 15/01/2026 |
| 230 | OKX |
PEPE/BRL | $0.000005880 | $20,168.85 | 22:56:53 15/01/2026 |
| 231 | Bybit |
PEPE/EUR | $0.000005880 | $18,391.08 | 22:54:09 15/01/2026 |
| 232 |  Koinpark |
PEPE/INR | $0.000006080 | $17,870.44 | 23:00:11 15/01/2026 |
| 233 |  Orderly |
1000PEPE/USDC | $0.005887 | $17,402.84 | 23:03:16 15/01/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,335.66 | $17,047.43 | 22:38:23 15/01/2026 |
| 235 | Kraken |
PEPE/GBP | $0.000005860 | $15,712.53 | 22:59:56 15/01/2026 |
| 236 |  Dzengi.com |
PEPE/USD | $0.000005850 | $15,311.45 | 23:00:07 15/01/2026 |
| 237 | KuCoin |
PEPE/USDC | $0.000005980 | $13,457.55 | 22:55:54 15/01/2026 |
| 238 |  XBO.com |
PEPE/USDC | $0.000005930 | $12,100.49 | 23:00:12 15/01/2026 |
| 239 | XBO.com |
PEPE/USDT | $0.000005950 | $12,053.00 | 23:00:12 15/01/2026 |
| 240 | Indodax |
PEPE/USDT | $0.000005960 | $11,681.37 | 23:02:54 15/01/2026 |
| 241 | TGEX |
PEPE/USDT | $0.000005950 | $11,145.81 | 23:00:15 15/01/2026 |
| 242 | AscendEX |
1000PEPE/USDT | $0.005884 | $11,069.21 | 22:54:15 15/01/2026 |
| 243 |  Bitlo |
PEPE/USDT | $0.000005930 | $10,990.15 | 23:00:12 15/01/2026 |
| 244 | Kraken |
PEPE/CAD | $0.000005880 | $10,542.67 | 22:59:56 15/01/2026 |
| 245 | ADEN |
1000PEPE/USDC | $0.005886 | $10,273.83 | 23:03:40 15/01/2026 |
| 246 | Bitfinex |
PEPE/USD | $0.000005980 | $8,626.74 | 22:59:53 15/01/2026 |
| 247 |  Altcoin Trader |
PEPE/ZAR | $0.000006170 | $8,231.44 | 23:00:08 15/01/2026 |
| 248 |  CoinJar |
PEPE/USDC | $0.000006090 | $8,176.79 | 22:57:46 15/01/2026 |
| 249 | KuCoin |
PEPE/KCS | $0.000005880 | $7,565.96 | 22:55:54 15/01/2026 |
| 250 |  CEX.IO |
PEPE/USD | $0.000005900 | $7,282.89 | 22:54:12 15/01/2026 |
| 251 | OKX |
PEPE/USDC | $0.000005870 | $5,974.81 | 22:56:23 15/01/2026 |
| 252 | CoinEx |
PEPE/USDC | $0.000005940 | $5,919.96 | 22:59:23 15/01/2026 |
| 253 |  Drift Protocol |
1MPEPE/USDC | $5.88 | $5,888.77 | 23:03:15 15/01/2026 |
| 254 | CEX.IO |
PEPE/USDT | $0.000005890 | $5,861.37 | 22:54:12 15/01/2026 |
| 255 |  WazirX |
PEPE/INR | $0.000006040 | $5,811.99 | 23:00:08 15/01/2026 |
| 256 | Koinpark |
PEPE/USDT | $0.000005940 | $5,505.08 | 23:00:11 15/01/2026 |
| 257 | Kanga Exchange |
PEPE/PLN | $0.000005880 | $5,153.19 | 22:57:11 15/01/2026 |
| 258 |  AIA Exchange |
PEPE/USDT | $0.000005950 | $4,526.62 | 23:00:09 15/01/2026 |
| 259 |  NovaDAX |
PEPE/BRL | $0.000005860 | $4,420.82 | 22:57:11 15/01/2026 |
| 260 | Cryptomus |
PEPE/USDC | $0.000005980 | $4,327.25 | 23:00:07 15/01/2026 |
| 261 | CoinJar |
PEPE/AUD | $0.000006120 | $4,105.87 | 22:57:46 15/01/2026 |
| 262 | Kraken |
PEPE/AUD | $0.000005940 | $3,263.61 | 22:59:24 15/01/2026 |
| 263 | Kanga Exchange |
PEPE/USDC | $0.000005880 | $3,099.54 | 22:57:11 15/01/2026 |
| 264 |  digitalexchange.id |
PEPE/IDR | $0.000005900 | $2,841.44 | 22:57:11 15/01/2026 |
| 265 | WazirX |
PEPE/USDT | $0.000005950 | $1,693.18 | 23:00:08 15/01/2026 |
| 266 | CoinJar |
PEPE/USDT | $0.000005990 | $1,006.09 | 22:57:46 15/01/2026 |
| 267 | Bitvavo |
PEPE/USDC | $0.000005870 | $783.52 | 22:57:12 15/01/2026 |
| 268 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000005960 | $756.14 | 17:28:11 15/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005880 | $669.30 | 18:12:47 15/01/2026 |
| 270 | Binance TH |
PEPE/FDUSD | $0.000005910 | $365.82 | 22:57:08 15/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $95,271.41 | $345.35 | 18:42:47 15/01/2026 |
| 272 | Tokocrypto |
PEPE/USDC | $0.000005910 | $318.34 | 22:57:08 15/01/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,299.22 | $294.70 | 21:46:23 15/01/2026 |
| 274 | Nivex |
1000PEPE/USDT | $0.005950 | $255.87 | 23:00:16 15/01/2026 |
| 275 | Biconomy.com |
MINDFAK/PEPE | $0.0005802 | $175.93 | 22:57:07 15/01/2026 |
| 276 | CEX.IO |
PEPE/USDC | $0.000005900 | $161.81 | 22:54:12 15/01/2026 |
| 277 |  Giottus |
PEPE/INR | $0.000006490 | $149.42 | 22:33:16 15/01/2026 |
| 278 |  Deepcoin |
PEPE/USDT | $0.000005910 | $137.03 | 22:57:07 15/01/2026 |
| 279 | Crypto.com Exchange |
PEPE/EUR | $0.000005890 | $115.81 | 22:57:07 15/01/2026 |
| 280 | Bybit |
PEPE/MNT | $0.000005890 | $110.04 | 22:54:09 15/01/2026 |
| 281 |  Digitra.com |
PEPE/BRL | $0.000006000 | $96.89 | 23:00:08 15/01/2026 |
| 282 |  LCX Exchange |
PEPE/EUR | $0.000005850 | $79.27 | 22:57:12 15/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000005980 | $39.69 | 22:47:35 15/01/2026 |
| 284 | CoinJar |
PEPE/GBP | $0.000006060 | $36.59 | 22:57:46 15/01/2026 |
| 285 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000006000 | $26.56 | 17:28:47 15/01/2026 |
| 286 | Giottus |
PEPE/USDT | $0.000005930 | $25.86 | 22:33:16 15/01/2026 |
| 287 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000005950 | $10.49 | 22:50:47 15/01/2026 |
| 288 |  BitTrade |
PEPE/JPY | $0.000005890 | $6.78 | 22:57:12 15/01/2026 |
| 289 |  KoinBX |
PEPE/INR | $0.000003440 | $3.27 | 23:00:12 15/01/2026 |
| 290 | KoinBX |
PEPE/USDT | $0.000004200 | $1.99 | 23:00:12 15/01/2026 |
| 291 | Digitra.com |
PEPE/USDT | $0.000006020 | $1.04 | 23:00:08 15/01/2026 |
| 292 |  HitBTC |
PEPE/USDT | $0.000005920 | $0 | 22:54:08 15/01/2026 |
| 293 | Gemini |
PEPE/GUSD | $0.000006150 | $0 | 22:57:50 15/01/2026 |
| 294 | Gemini |
PEPE/USDC | $0.000006150 | $0 | 22:36:47 15/01/2026 |
| 295 | CoinJar |
PEPE/EUR | $0.00002069 | $0 | 22:57:46 15/01/2026 |
| 296 | CoinJar |
PEPE/USD | $0.000005820 | $0 | 22:57:46 15/01/2026 |
| 297 |  Ripio |
PEPE/BRL | $0.000009310 | $0 | 23:00:11 15/01/2026 |
| 298 | BIT |
PEPE/USDT | $0.000005920 | $0 | 23:00:01 15/01/2026 |
| 299 |  WOO X |
PEPE/USDT | $0.000005920 | $0 | 22:57:11 15/01/2026 |
| 300 |  Globe Derivative Exchange |
PEPE/USD | $0.000005950 | $0 | 23:00:17 15/01/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:24:17 15/01/2026, cặp giao dịch PEPE/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,311,030 với tỷ giá $0.006246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.