Tiền ảo: 37,213 Sàn giao dịch: 929 Vốn hóa: $2,529,596,321,742 Khối lượng (24h): $144,419,425,964 Thị phần: BTC: 58.6%, ETH: 11.0%
Pepe (PEPE)Pepe PEPE
Xếp hạng #45 12:44:00 17/03/2026
Giá Pepe (PEPE)
$0.000003788 0.71%
0.000000000051 BTC 0 VND
Thấp: $0.000003484 Cao: $0.000004113

Thị trường Pepe (PEPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003870 $12,686,481,521 11:54:19 17/03/2026
2 Binance Binance 1000PEPE/USDT $0.003854 $1,167,047,868 11:54:16 17/03/2026
3 IBIT Global IBIT Global 1000PEPE/USDT $0.003849 $580,845,676 12:00:17 17/03/2026
4 BVOX BVOX 1000PEPE/USDT $0.003855 $539,723,247 11:57:15 17/03/2026
5 Bybit Bybit 1000PEPE/USDT $0.003854 $467,812,869 11:54:16 17/03/2026
6 WEEX WEEX 1000PEPE/USDT $0.003855 $193,875,317 11:57:16 17/03/2026
7 Koinbay Koinbay PEPE/USDT $0.01820 $182,951,727 11:57:15 17/03/2026
8 Ulink Ulink PEPE/USDT $0.000003850 $170,164,388 12:00:07 17/03/2026
9 YEX YEX PEPE/USDT $0.003855 $159,911,063 11:57:16 17/03/2026
10 Cofinex Cofinex PEPE/USDT $0.000003850 $153,875,606 12:00:15 17/03/2026
11 Toobit Toobit 1000PEPE/USDT $0.003856 $145,063,709 11:57:16 17/03/2026
12 BitMart BitMart 1000PEPE/USDT $0.003854 $124,452,962 11:57:16 17/03/2026
13 Binance Binance PEPE/USDT $0.000003850 $124,357,719 11:56:42 17/03/2026
14 BiKing BiKing PEPE/USDT $0.000003850 $124,086,652 12:00:10 17/03/2026
15 idax exchange idax exchange PEPE/USDT $0.003848 $117,192,896 12:00:17 17/03/2026
16 WHXEX WHXEX PEPE/USDT $0.003848 $117,188,130 12:00:15 17/03/2026
17 KuCoin KuCoin PEPE/USDT $0.000003850 $109,856,829 11:54:19 17/03/2026
18 Tapbit Tapbit 1000PEPE/USDT $0.003854 $109,704,223 11:57:15 17/03/2026
19 Ourbit Ourbit 1000PEPE/USDT $0.003855 $81,795,317 11:57:16 17/03/2026
20 BTCC BTCC PEPE/USDT $0.000003850 $62,188,247 11:57:11 17/03/2026
21 Hotcoin Hotcoin 1000PEPE/USDT $0.003855 $61,610,162 11:57:20 17/03/2026
22 Binance Binance 1000PEPE/USDC $0.003851 $60,276,150 11:54:16 17/03/2026
23 Biconomy.com Biconomy.com PEPE/USDT $0.000003850 $53,921,732 11:54:15 17/03/2026
24 GroveX GroveX PEPE/USDT $0.000003860 $49,555,663 11:57:13 17/03/2026
25 OKX OKX PEPE/USDT $0.000003850 $48,440,816 11:56:24 17/03/2026
26 Gems Trade Gems Trade PEPE/USDT $0.000003850 $48,341,922 12:00:12 17/03/2026
27 BVOX BVOX PEPE/USDT $0.000003860 $47,715,265 11:57:09 17/03/2026
28 Hyperliquid Hyperliquid kPEPE/USD $0.003852 $46,420,761 11:54:26 17/03/2026
29 CrypFine CrypFine 1000PEPE/USDT $0.003848 $41,749,489 12:00:15 17/03/2026
30 WhiteBIT WhiteBIT PEPE/USDT $0.000003850 $39,133,967 11:54:12 17/03/2026
31 CEEX exchange CEEX exchange PEPE/USDT $0.000003850 $38,971,498 12:00:07 17/03/2026
32 LBank LBank PEPE/USDT $0.000003850 $38,784,044 11:57:13 17/03/2026
33 MEXC MEXC PEPE/USDT $0.000003860 $38,291,972 11:54:08 17/03/2026
34 OrangeX OrangeX PEPE/USDT $0.000003850 $38,031,168 11:57:08 17/03/2026
35 YEX YEX PEPE/USDT $0.000003840 $37,085,175 12:00:13 17/03/2026
36 BlockFin BlockFin PEPE/USDT $0.000003830 $37,053,671 12:00:11 17/03/2026
37 UZX UZX PEPE/USDT $0.000003850 $36,099,273 11:57:08 17/03/2026
38 XXKK XXKK PEPE/USDT $0.000003850 $35,921,452 11:54:11 17/03/2026
39 Hibt Hibt PEPE/USDT $0.000003850 $34,174,443 11:57:07 17/03/2026
40 YUBIT YUBIT PEPE/USDT $0.000003840 $34,026,689 11:57:07 17/03/2026
41 Upbit Upbit PEPE/KRW $0.000003820 $33,037,897 11:56:55 17/03/2026
42 EagleX EagleX PEPE/USDT $0.000003840 $32,919,079 12:00:11 17/03/2026
43 Bybit Bybit PEPE/USDT $0.000003850 $32,414,481 11:54:09 17/03/2026
44 Binance Binance PEPE/TRY $0.000003850 $31,726,612 11:56:42 17/03/2026
45 AstralX AstralX PEPE/USDT $0.000003850 $31,512,281 12:00:14 17/03/2026
46 BTSE BTSE 1KPEPE/USDT $0.003859 $30,688,287 11:57:16 17/03/2026
47 BitradeX BitradeX PEPE/USDT $0.000003850 $29,783,731 11:48:11 17/03/2026
48 BITmarkets BITmarkets 1KPEPE/USDT $0.003845 $29,643,896 12:00:15 17/03/2026
49 Binance Binance PEPE/USDC $0.000003850 $26,508,570 11:56:42 17/03/2026
50 SuperEx SuperEx PEPE/USDT $0.000003820 $25,308,548 11:54:09 17/03/2026
51 Binance TR Binance TR PEPE/TRY $0.000003850 $25,045,101 11:57:09 17/03/2026
52 Poloniex Poloniex PEPE/USDT $0.000003850 $23,154,478 11:54:23 17/03/2026
53 HTX HTX PEPE/USDT $0.000003860 $22,718,176 11:59:55 17/03/2026
54 KuCoin KuCoin PEPE/USDT $0.000003860 $22,461,846 11:54:07 17/03/2026
55 BloFin BloFin PEPE/USDT $0.000003830 $22,251,107 12:00:10 17/03/2026
56 HTX HTX PEPE/USDT $0.000003850 $21,332,044 11:54:16 17/03/2026
57 CoinP CoinP PEPE/USDT $0.000003840 $19,434,028 12:00:15 17/03/2026
58 Gate Gate PEPE/USDT $0.000003850 $18,971,268 11:56:24 17/03/2026
59 Coinbase Exchange Coinbase Exchange PEPE/USD $0.000003850 $18,606,780 11:56:59 17/03/2026
60 BloFin BloFin PEPE/USDT $0.000003850 $17,487,845 12:00:16 17/03/2026
61 EagleX EagleX 1000PEPE/USDT $0.003849 $16,837,339 12:00:15 17/03/2026
62 ONUS Pro ONUS Pro PEPE1000/VNDC $0.003852 $16,656,325 11:54:16 17/03/2026
63 ONUS Pro ONUS Pro PEPE1000/USDT $0.003852 $15,909,314 11:54:16 17/03/2026
64 CrypFine CrypFine PEPE/USDT $0.000003850 $15,546,380 12:00:12 17/03/2026
65 YUBIT YUBIT 1000PEPE/USDT $0.003855 $14,526,056 11:57:15 17/03/2026
66 Bitget Bitget PEPE/USDT $0.000003850 $13,822,713 11:54:11 17/03/2026
67 WEEX WEEX PEPE/USDT $0.000003850 $13,654,027 11:57:12 17/03/2026
68 BtcTurk | Kripto BtcTurk | Kripto PEPE/TRY $0.000003840 $13,186,406 11:59:54 17/03/2026
69 Zoomex Zoomex PEPE/USDT $0.000003850 $12,967,068 11:51:15 17/03/2026
70 BlockFin BlockFin PEPE/USDC $0.000003830 $12,853,112 12:00:11 17/03/2026
71 WhiteBIT WhiteBIT PEPE/USDT $0.000003840 $12,806,367 11:54:15 17/03/2026
72 Bithumb Bithumb PEPE/KRW $0.000003830 $12,762,271 11:59:54 17/03/2026
73 Biconomy.com Biconomy.com PEPE/USDT $0.000003850 $12,730,285 11:54:07 17/03/2026
74 Phemex Phemex PEPE/USDT $0.000003850 $12,615,030 11:57:11 17/03/2026
75 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.003847 $12,143,666 12:00:15 17/03/2026
76 ApeX Omni ApeX Omni 1000PEPE/USDT $0.003817 $11,018,030 12:03:16 17/03/2026
77 BitTap BitTap PEPE/USDT $0.000003850 $10,689,979 12:00:17 17/03/2026
78 Tapbit Tapbit PEPE/USDT $0.000003850 $10,510,795 11:57:11 17/03/2026
79 BingX BingX PEPE/USDT $0.000003840 $10,490,233 11:57:11 17/03/2026
80 Toobit Toobit PEPE/USDT $0.000003850 $10,289,582 11:57:11 17/03/2026
81 Aivora Exchange Aivora Exchange PEPE/USDT $0.000003850 $9,761,661 12:00:17 17/03/2026
82 Millionero Millionero PEPE/USDT $0.000003850 $9,648,229 12:00:11 17/03/2026
83 ASTX ASTX PEPE/USDT $0.000003850 $9,502,268 12:00:09 17/03/2026
84 Pionex Pionex PEPE/USDT $0.000003850 $9,182,878 11:57:15 17/03/2026
85 Paribu Paribu PEPE/TRY $0.000003810 $9,027,836 12:02:23 17/03/2026
86 BitMart BitMart PEPE/USDT $0.000003850 $8,536,575 11:57:08 17/03/2026
87 IBIT Global IBIT Global PEPE/USDT $0.000003840 $8,329,575 12:00:11 17/03/2026
88 OneEx OneEx PEPE/USDT $0.000003840 $8,290,442 12:00:09 17/03/2026
89 BloFin BloFin PEPE/USDC $0.000003830 $7,709,558 12:00:10 17/03/2026
90 Echobit Echobit PEPE/USDT $0.000003850 $7,060,667 11:57:08 17/03/2026
91 Cryptomus Cryptomus PEPE/USDT $0.000003850 $7,022,806 12:00:15 17/03/2026
92 WhiteBIT WhiteBIT PEPE/TRY $0.000003850 $6,991,532 11:54:12 17/03/2026
93 VOOX Exchange VOOX Exchange PEPE/USDT $0.000003850 $6,829,129 12:00:08 17/03/2026
94 idax exchange idax exchange PEPE/USDT $0.000003840 $6,748,604 12:00:14 17/03/2026
95 AllinX AllinX PEPE/USDT $0.000003850 $6,701,825 12:00:09 17/03/2026
96 Koinbay Koinbay PEPE/USDT $0.000003850 $6,595,350 11:57:13 17/03/2026
97 Websea Websea PEPE/USDT $0.000003860 $6,529,653 11:57:08 17/03/2026
98 NovaEx NovaEx PEPE/USDT $0.000003850 $5,894,709 12:00:09 17/03/2026
99 Bibox Bibox PEPE/USDT $0.00001045 $5,782,509 12:00:11 17/03/2026
100 Aivora Exchange Aivora Exchange PEPE/USDT $0.000003850 $5,684,973 12:00:09 17/03/2026
101 Uniswap v2 Uniswap v2 PEPE/WETH $0.000003850 $5,260,438 11:45:47 17/03/2026
102 DigiFinex DigiFinex PEPE/USDT $0.000003850 $5,230,100 12:00:11 17/03/2026
103 Bitvavo Bitvavo PEPE/EUR $0.000003850 $4,976,679 11:57:10 17/03/2026
104 WhiteBIT WhiteBIT PEPE/USDC $0.000003830 $4,766,476 11:54:12 17/03/2026
105 CoinEx CoinEx PEPE/USDT $0.000003850 $4,736,181 11:59:53 17/03/2026
106 KCEX KCEX PEPE/USDC $0.000003850 $4,604,522 11:57:15 17/03/2026
107 Ourbit Ourbit PEPE/USDT $0.000003860 $4,387,468 11:57:07 17/03/2026
108 Kraken Kraken PEPE/USD $0.000003850 $4,180,779 11:59:56 17/03/2026
109 CoinUp.io CoinUp.io PEPE/USDT $0.000003850 $4,157,799 11:54:08 17/03/2026
110 Cofinex Cofinex PEPE/USDC $0.000003850 $4,130,241 12:00:15 17/03/2026
111 BYDFi BYDFi PEPE/USDT $0.003854 $3,886,648 12:00:16 17/03/2026
112 EasiCoin EasiCoin PEPE/USDT $0.000003830 $3,818,618 12:00:09 17/03/2026
113 BitTap BitTap PEPE/USDT $0.000003850 $3,615,361 12:00:09 17/03/2026
114 AscendEX AscendEX PEPE/USDT $0.000003840 $3,587,959 11:57:10 17/03/2026
115 Bitrue Bitrue PEPE/XRP $0.000003860 $3,499,576 11:57:11 17/03/2026
116 Bitrue Bitrue PEPE/USDT $0.000003870 $3,383,979 11:57:11 17/03/2026
117 Aster Aster 1000PEPE/USDT $0.003851 $3,272,801 11:54:15 17/03/2026
118 CoinP CoinP PEPE/USDT $0.000003850 $3,152,478 12:00:08 17/03/2026
119 BtcTurk | Kripto BtcTurk | Kripto PEPE/USDT $0.000003850 $3,106,534 11:59:24 17/03/2026
120 Biconomy.com Biconomy.com PEPE/USDC $0.000003840 $3,033,382 11:54:07 17/03/2026
121 WEEX WEEX PEPE/USDC $0.000003850 $3,019,765 11:57:12 17/03/2026
122 Bit2Me Bit2Me PEPE/USDC $0.000003840 $2,917,799 12:00:10 17/03/2026
123 KCEX KCEX PEPE/USDT $0.000003870 $2,617,596 11:57:10 17/03/2026
124 Binance Binance PEPE/EUR $0.000003850 $2,560,714 11:56:42 17/03/2026
125 Coincall Coincall 1000PEPE/USD $0.003818 $2,509,209 12:03:15 17/03/2026
126 MEXC MEXC PEPE/USDC $0.000003850 $2,494,640 11:54:16 17/03/2026
127 Hotcoin Hotcoin PEPE/USDT $0.000003840 $2,402,627 11:51:25 17/03/2026
128 EVEDEX EVEDEX 1000PEPE/USD $0.003819 $2,292,884 12:03:15 17/03/2026
129 B2Z Exchange B2Z Exchange PEPE/USDT $0.000003840 $2,225,887 12:00:10 17/03/2026
130 BTSE BTSE PEPE/USDT $0.000003850 $2,222,553 11:57:10 17/03/2026
131 Hyperliquid Hyperliquid hyna:1000PEPE/USD $0.003849 $2,215,255 11:54:26 17/03/2026
132 Nivex Nivex PEPE/USDT $0.000003850 $2,150,259 12:00:09 17/03/2026
133 BITmarkets BITmarkets PEPE/USDT $0.000003840 $2,127,374 12:00:09 17/03/2026
134 BiKing BiKing PEPE/USDT $0.000003850 $2,059,307 12:00:16 17/03/2026
135 Lighter Lighter 1000PEPE/USDC $0.003851 $1,735,322 11:57:15 17/03/2026
136 Binance Binance PEPE/FDUSD $0.000003850 $1,679,728 11:56:42 17/03/2026
137 Bitcastle Bitcastle PEPE/USDT $0.000003840 $1,538,991 12:00:09 17/03/2026
138 B2Z Exchange B2Z Exchange PEPE/USD $0.000003840 $1,490,091 12:00:10 17/03/2026
139 BITmarkets BITmarkets PEPE/USD $0.000003840 $1,490,089 12:00:09 17/03/2026
140 MGBX MGBX PEPE/USDT $0.000003840 $1,463,955 12:00:13 17/03/2026
141 BingX BingX PEPE/USDC $0.000003860 $1,381,993 11:57:11 17/03/2026
142 Hibt Hibt PEPE/USDC $0.000003850 $1,328,528 11:57:07 17/03/2026
143 Hibt Hibt PEPE/USDT $0.000003850 $1,246,327 11:57:23 17/03/2026
144 BitMEX BitMEX PEPE/USDT $0.000003850 $1,209,855 11:57:19 17/03/2026
145 MEXC MEXC PEPE/USDE $0.000003850 $1,145,683 11:54:08 17/03/2026
146 BigONE BigONE PEPE/USDT $0.000003860 $1,120,003 11:57:08 17/03/2026
147 Niza.io Niza.io PEPE/USD $0.000003850 $1,069,831 12:00:11 17/03/2026
148 Indodax Indodax PEPE/IDR $0.000003830 $1,023,606 12:02:25 17/03/2026
149 OrangeX OrangeX PEPE/USDT $0.000003850 $1,021,480 11:57:15 17/03/2026
150 Bit2Me Bit2Me PEPE/EUR $0.000003850 $987,289 12:00:10 17/03/2026
151 Kraken Kraken PEPE/EUR $0.000003850 $977,790 11:59:24 17/03/2026
152 MEXC MEXC PEPE/EUR $0.000003860 $955,864 11:54:08 17/03/2026
153 BitMEX BitMEX PEPE/USD $0.000003840 $898,199 11:57:19 17/03/2026
154 Binance TH Binance TH PEPE/USDT $0.000003860 $818,226 11:57:07 17/03/2026
155 MEXC MEXC PEPE/USDC $0.000003860 $796,822 11:54:08 17/03/2026
156 Bitrue Bitrue PEPE/USDC $0.000003860 $775,138 11:57:11 17/03/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange PEPE/USDT $0.000003850 $758,052 12:00:11 17/03/2026
158 TGEX TGEX PEPE/USDT $0.000003860 $696,931 11:54:12 17/03/2026
159 WhiteBIT WhiteBIT PEPE/EUR $0.000003850 $679,955 11:54:12 17/03/2026
160 CoinCola CoinCola PEPE/USDT $0.000003840 $679,894 12:00:11 17/03/2026
161 Bitso Bitso PEPE/USD $0.000003840 $656,946 11:59:53 17/03/2026
162 idax exchange idax exchange PEPE/USDC $0.000003840 $611,283 12:00:14 17/03/2026
163 Nivex Nivex 1000PEPE/USDT $0.003849 $602,153 12:00:18 17/03/2026
164 Coinlocally Coinlocally PEPE/USDT $0.000003850 $592,428 12:00:09 17/03/2026
165 Crypto.com Exchange Crypto.com Exchange PEPE/USDT $0.000003850 $556,386 11:54:07 17/03/2026
166 Bybit Bybit PEPE/MNT $0.000003850 $547,274 11:54:09 17/03/2026
167 Coinone Coinone PEPE/KRW $0.000003760 $536,916 11:58:53 17/03/2026
168 Tokocrypto Tokocrypto PEPE/USDT $0.000003850 $508,705 11:57:11 17/03/2026
169 BlueBit BlueBit PEPE/USDT $0.000003860 $508,605 12:00:09 17/03/2026
170 Blynex Blynex PEPE/USDT $0.000003850 $498,091 11:57:09 17/03/2026
171 Binance Binance PEPE/JPY $0.000003860 $493,741 11:56:42 17/03/2026
172 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.000003840 $456,084 11:54:07 17/03/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000003860 $443,447 11:58:11 17/03/2026
174 B2Z Exchange B2Z Exchange PEPE/USDC $0.000003840 $431,801 12:00:10 17/03/2026
175 BITmarkets BITmarkets PEPE/USDC $0.000003840 $431,800 12:00:09 17/03/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood PEPE/EUR $0.000003850 $421,057 11:59:53 17/03/2026
177 Binance Binance PEPE/BRL $0.000003850 $399,866 11:56:42 17/03/2026
178 BiFinance BiFinance PEPE/USDT $0.000003850 $385,974 11:57:11 17/03/2026
179 Gemini Gemini PEPE/GUSD $0.000003850 $325,440 11:59:54 17/03/2026
180 Gemini Gemini PEPE/USD $0.000003850 $325,440 11:59:53 17/03/2026
181 Gemini Gemini PEPE/USDC $0.000003850 $325,440 11:59:54 17/03/2026
182 Bitfinex Bitfinex PEPE/USDT $0.000003870 $313,609 11:57:15 17/03/2026
183 Flipster Flipster 1000PEPE/USDT $0.003854 $291,396 11:57:16 17/03/2026
184 MGBX MGBX PEPE/USDT $0.000003850 $276,577 12:00:16 17/03/2026
185 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.000003850 $274,486 11:57:17 17/03/2026
186 Bitget Bitget PEPE/USDC $0.000003850 $258,826 11:54:11 17/03/2026
187 LeveX LeveX PEPE/USDT $0.000003850 $252,785 12:00:12 17/03/2026
188 Niza.io Niza.io PEPE/EUR $0.000003850 $252,429 12:00:11 17/03/2026
189 Coins.ph Coins.ph PEPE/PHP $0.000003860 $249,530 11:57:13 17/03/2026
190 OKX OKX PEPE/USD $0.000003860 $243,854 11:56:24 17/03/2026
191 SecondBTC SecondBTC PEPE/USDT $0.000003850 $243,157 12:00:13 17/03/2026
192 Pionex Pionex PEPE/USDT $0.000003850 $243,010 11:57:11 17/03/2026
193 CoinEx CoinEx PEPE/USDC $0.000003850 $230,806 11:59:53 17/03/2026
194 Qmall Exchange Qmall Exchange PEPE/USDT $0.000003850 $215,384 12:00:08 17/03/2026
195 Picol Picol PEPE/USDT $0.000003850 $214,284 12:00:08 17/03/2026
196 Bybit EU Bybit EU PEPE/USDC $0.000003870 $193,999 11:30:08 17/03/2026
197 Paribu Paribu PEPE/USDT $0.000003840 $189,294 12:02:53 17/03/2026
198 Dex-Trade Dex-Trade PEPE/USDT $0.000003850 $188,850 11:57:11 17/03/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $2,311.15 $185,137 11:45:47 17/03/2026
200 Binance.US Binance.US PEPE/USD $0.000003860 $181,345 11:59:53 17/03/2026
201 Cofinex Cofinex PEPE/USDT $0.000003850 $174,202 12:00:07 17/03/2026
202 BitDelta BitDelta PEPE/USDT $0.000003850 $157,395 11:57:07 17/03/2026
203 Binance.US Binance.US PEPE/USDT $0.000003850 $156,800 11:59:23 17/03/2026
204 BitStorage BitStorage PEPE/USDT $0.000003860 $146,760 12:00:07 17/03/2026
205 dYdX v4 dYdX v4 PEPE/USD $0.000003850 $140,813 12:04:18 17/03/2026
206 Binance Binance PEPE/USD1 $0.000003850 $127,516 11:56:42 17/03/2026
207 Altcoin Trader Altcoin Trader PEPE/ZAR $0.000003920 $115,089 12:00:09 17/03/2026
208 Korbit Korbit PEPE/KRW $0.000003760 $109,850 11:57:10 17/03/2026
209 Dzengi.com Dzengi.com PEPE/USD $0.000003820 $105,347 12:00:17 17/03/2026
210 Ndax Ndax PEPE/CAD $0.000003850 $98,279.52 12:00:11 17/03/2026
211 Tothemoon Tothemoon PEPE/USDT $0.000003850 $97,628.65 12:00:17 17/03/2026
212 OKX OKX PEPE/TRY $0.000003850 $88,996.31 11:56:24 17/03/2026
213 Kraken Kraken PEPE/GBP $0.000003930 $75,278.29 11:59:56 17/03/2026
214 Orderly Orderly 1000PEPE/USDC $0.003871 $74,531.48 12:03:15 17/03/2026
215 Bitfinex Bitfinex PEPE/USDT $0.000003840 $67,573.66 11:59:23 17/03/2026
216 KuCoin KuCoin PEPE/USDC $0.000003840 $67,288.89 11:54:07 17/03/2026
217 LeveX LeveX PEPE/USDC $0.000003850 $65,866.33 12:00:12 17/03/2026
218 Bybit Bybit PEPE/USDC $0.000003830 $65,631.36 11:54:09 17/03/2026
219 BYDFi BYDFi PEPE/USDC $0.000003850 $63,791.36 11:57:08 17/03/2026
220 Kraken Kraken PEPE/CAD $0.000003840 $63,469.53 11:59:56 17/03/2026
221 Cofinex Cofinex PEPE/EUR $0.000003870 $57,571.48 12:00:07 17/03/2026
222 Reku Reku PEPE/IDR $0.000003830 $54,954.17 12:00:11 17/03/2026
223 Cofinex Cofinex PEPE/USDC $0.000003850 $52,380.26 12:00:07 17/03/2026
224 ICRYPEX ICRYPEX PEPE/USDT $0.000003820 $47,106.53 12:00:09 17/03/2026
225 Bitget Bitget PEPE/EUR $0.000003880 $45,712.28 11:54:11 17/03/2026
226 LATOKEN LATOKEN PEPE/USDT $0.000003830 $44,376.76 11:57:09 17/03/2026
227 Bybit EU Bybit EU PEPE/EUR $0.000003900 $44,226.45 11:30:08 17/03/2026
228 ASTX ASTX PEPE/USDT $0.000003850 $38,124.49 12:00:16 17/03/2026
229 Ekbit Ekbit PEPE/USDT $0.000003850 $38,088.41 12:00:16 17/03/2026
230 Dex-Trade Dex-Trade PEPE/USDC $0.000003850 $33,496.25 11:57:11 17/03/2026
231 Kraken Kraken PEPE/AUD $0.000004010 $32,282.42 11:59:56 17/03/2026
232 Tothemoon Tothemoon PEPE/USDC $0.000003870 $30,524.21 12:00:17 17/03/2026
233 EXMO.ME EXMO.ME PEPE/USDT $0.000003850 $28,288.97 12:00:08 17/03/2026
234 Kanga Exchange Kanga Exchange PEPE/PLN $0.000003840 $24,832.25 12:00:08 17/03/2026
235 Kanga Exchange Kanga Exchange PEPE/USDT $0.000003840 $21,939.67 12:00:08 17/03/2026
236 Bitfinex Bitfinex PEPE/USD $0.000003900 $21,887.86 11:59:23 17/03/2026
237 Cryptomus Cryptomus PEPE/USDC $0.000003840 $21,224.20 12:00:15 17/03/2026
238 Drift Protocol Drift Protocol 1MPEPE/USDC $3.83 $16,903.28 12:03:15 17/03/2026
239 EXMO.ME EXMO.ME PEPE/USDC $0.000003850 $16,318.14 12:00:08 17/03/2026
240 AscendEX AscendEX 1000PEPE/USDT $0.003858 $14,702.75 11:57:15 17/03/2026
241 CriptoSwaps CriptoSwaps PEPE/USDT $0.000003850 $14,458.51 11:57:11 17/03/2026
242 Binance Binance PEPE/U $0.000003890 $13,102.98 11:56:42 17/03/2026
243 CEX.IO CEX.IO PEPE/USDT $0.000003860 $12,467.52 11:57:07 17/03/2026
244 Koinpark Koinpark PEPE/INR $0.000003900 $12,177.61 11:54:07 17/03/2026
245 ADEN ADEN PEPE/USDT $0.000003810 $11,379.89 12:03:45 17/03/2026
246 Gemini Gemini PEPE/GUSD $0.000003710 $11,128.11 11:57:48 17/03/2026
247 Gemini Gemini PEPE/USDC $0.000003710 $11,128.11 11:57:48 17/03/2026
248 ADEN ADEN 1000PEPE/USDC $0.003871 $10,433.62 12:00:44 17/03/2026
249 Kanga Exchange Kanga Exchange PEPE/USDC $0.000003840 $10,037.51 12:00:08 17/03/2026
250 OKX OKX PEPE/BRL $0.000003890 $9,668.18 11:56:53 17/03/2026
251 OKX OKX PEPE/USDC $0.000003840 $9,142.64 11:56:24 17/03/2026
252 Gate Gate PEPE/USDC $0.000003850 $8,732.76 11:56:24 17/03/2026
253 XBO.com XBO.com PEPE/USDC $0.000003830 $7,709.42 11:54:08 17/03/2026
254 XBO.com XBO.com PEPE/USDT $0.000003850 $7,586.56 11:54:08 17/03/2026
255 WazirX WazirX PEPE/INR $0.000003840 $7,394.60 12:00:09 17/03/2026
256 Crypto.com Exchange Crypto.com Exchange PEPE/EUR $0.000004000 $7,385.84 11:54:07 17/03/2026
257 Bitlo Bitlo PEPE/USDT $0.000003850 $5,678.95 11:54:08 17/03/2026
258 OKX OKX PEPE/EUR $0.000003830 $5,644.23 11:56:24 17/03/2026
259 Binance TH Binance TH PEPE/FDUSD $0.000003850 $5,246.05 11:57:07 17/03/2026
260 Indodax Indodax PEPE/USDT $0.000003830 $4,799.62 12:02:54 17/03/2026
261 CoinJar CoinJar PEPE/AUD $0.000003820 $4,663.52 12:01:26 17/03/2026
262 AIA Exchange AIA Exchange PEPE/USDT $0.000003850 $4,502.90 12:00:11 17/03/2026
263 CoinChief CoinChief PEPE/USDT $0.000003850 $4,395.19 12:00:14 17/03/2026
264 TGEX TGEX PEPE/USDT $0.000003850 $4,320.86 11:57:15 17/03/2026
265 Koinpark Koinpark PEPE/USDT $0.000003860 $3,960.33 11:54:07 17/03/2026
266 NovaDAX NovaDAX PEPE/BRL $0.000003960 $3,240.69 12:00:08 17/03/2026
267 ChangeNOW ChangeNOW PEPE/BTC $0.000003970 $2,860.99 11:54:07 17/03/2026
268 KuCoin KuCoin PEPE/KCS $0.000003790 $2,284.33 11:54:07 17/03/2026
269 digitalexchange.id digitalexchange.id PEPE/IDR $0.000003830 $2,153.05 12:00:11 17/03/2026
270 CoinJar CoinJar PEPE/USDC $0.000003950 $1,759.55 12:01:26 17/03/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000003850 $1,670.52 11:45:59 17/03/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003890 $1,294.66 10:16:35 17/03/2026
273 CEX.IO CEX.IO PEPE/USD $0.000003860 $1,133.49 11:57:07 17/03/2026
274 Upbit Upbit PEPE/USDT $0.000003560 $1,067.86 11:56:23 17/03/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PEPE $73,610.82 $841.71 11:27:35 17/03/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $2,296.78 $787.20 11:34:47 17/03/2026
277 WazirX WazirX PEPE/USDT $0.000003950 $661.68 12:03:08 17/03/2026
278 CoinJar CoinJar PEPE/GBP $0.000004060 $509.74 12:01:26 17/03/2026
279 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PEPE/WETH $0.000003860 $390.84 11:50:59 17/03/2026
280 Bybit Bybit PEPE/EUR $0.000003970 $293.93 11:54:09 17/03/2026
281 Bitvavo Bitvavo PEPE/USDC $0.000003900 $277.76 11:57:10 17/03/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDC $0.000003850 $158.39 11:43:47 17/03/2026
283 Deepcoin Deepcoin PEPE/USDT $0.000003850 $146.00 11:57:11 17/03/2026
284 Ulink Ulink PEPE/USDT $0.000009760 $125.77 12:00:18 17/03/2026
285 Digitra.com Digitra.com PEPE/BRL $0.000003980 $117.76 12:00:12 17/03/2026
286 Giottus Giottus PEPE/USDT $0.000003850 $96.97 11:54:15 17/03/2026
287 CEX.IO CEX.IO PEPE/USDC $0.000003870 $57.59 11:57:07 17/03/2026
288 Giottus Giottus PEPE/INR $0.000004210 $50.29 11:54:15 17/03/2026
289 Digitra.com Digitra.com PEPE/USDT $0.000003980 $42.48 12:00:12 17/03/2026
290 Tokocrypto Tokocrypto PEPE/USDC $0.000003850 $21.53 11:57:11 17/03/2026
291 BitTrade BitTrade PEPE/JPY $0.000003850 $7.05 11:57:07 17/03/2026
292 WOO X WOO X PEPE/USDT $0.000003850 $3.27 11:57:09 17/03/2026
293 KoinBX KoinBX PEPE/USDT $0.000003400 $2.01 12:00:13 17/03/2026
294 KoinBX KoinBX PEPE/INR $0.000003580 $0.9567 12:00:13 17/03/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PEPE/USDT $0.000003730 $0.03113 18:29:47 16/03/2026
296 HitBTC HitBTC PEPE/USDT $0.000003400 $0 12:00:11 17/03/2026
297 CoinJar CoinJar PEPE/USD $0.000003470 $0 12:01:26 17/03/2026
298 CoinJar CoinJar PEPE/USDT $0.000003500 $0 12:01:26 17/03/2026
299 Tokocrypto Tokocrypto PEPE/USD1 $0.000003850 $0 11:57:11 17/03/2026
300 Ripio Ripio PEPE/BRL $0.000009550 $0 11:54:07 17/03/2026

Thông tin thị trường giao dịch Pepe (PEPE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:19 17/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,686,481,521 với tỷ giá $0.000003870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.

Cặp: Tên cặp giao dịch PEPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pepe (PEPE) Cặp giao dịch Pepe (PEPE) - GiaCoin.com
4.5 trên 1010 đánh giá