Pepe PEPE
Xếp hạng #28
05:04:00 18/06/2025
Giá Pepe (PEPE)
$0.00001014 -9.87%
0.000000000097 BTC
0 VND
Thấp: $0.000009737
Cao: $0.00001141
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
PEPE/USDT | $0.01015 | $2,289,639,386 | 05:00:44 18/06/2025 |
| 2 |  Binance |
1000PEPE/USDT | $0.01017 | $1,916,092,675 | 04:54:17 18/06/2025 |
| 3 |  GaiaEx |
PEPE/USDT | $0.01015 | $1,201,158,900 | 05:00:22 18/06/2025 |
| 4 |  IBIT Global |
1000PEPE/USDT | $0.01015 | $1,148,336,487 | 05:00:17 18/06/2025 |
| 5 |  OKX |
PEPE/USDT | $0.00001016 | $965,866,269 | 04:55:47 18/06/2025 |
| 6 |  MEXC |
PEPE/USDT | $0.00001017 | $877,307,459 | 04:54:17 18/06/2025 |
| 7 |  Bybit |
1000PEPE/USDT | $0.01016 | $676,765,992 | 04:54:16 18/06/2025 |
| 8 |  CoinCatch |
PEPE/USDT | $0.00001015 | $427,961,963 | 04:57:15 18/06/2025 |
| 9 |  BVOX |
1000PEPE/USDT | $0.01016 | $383,140,332 | 04:51:16 18/06/2025 |
| 10 |  Bitget |
PEPE/USDT | $0.00001016 | $355,980,605 | 04:54:16 18/06/2025 |
| 11 | Binance |
PEPE/USDT | $0.00001014 | $312,449,737 | 04:56:42 18/06/2025 |
| 12 |  BiKing |
PEPE/USDT | $0.00001016 | $312,083,204 | 05:00:09 18/06/2025 |
| 13 |  Tapbit |
1000PEPE/USDT | $0.01014 | $256,117,190 | 04:57:16 18/06/2025 |
| 14 |  Hotcoin |
1000PEPE/USDT | $0.01016 | $237,083,083 | 04:54:18 18/06/2025 |
| 15 |  WEEX |
1000PEPE/USDT | $0.01016 | $232,688,558 | 04:51:16 18/06/2025 |
| 16 |  Ourbit |
1000PEPE/USDT | $0.01015 | $194,494,827 | 04:57:15 18/06/2025 |
| 17 |  Koinbay |
PEPE/USDT | $0.01820 | $182,989,028 | 04:57:15 18/06/2025 |
| 18 |  SuperEx |
PEPE/USDT | $0.00001012 | $157,125,427 | 05:00:12 18/06/2025 |
| 19 | MEXC |
PEPE/USDT | $0.00001017 | $152,420,931 | 04:54:07 18/06/2025 |
| 20 |  XXKK |
PEPE/USDT | $0.00001015 | $150,122,283 | 05:00:12 18/06/2025 |
| 21 |  Echobit |
PEPE/USDT | $0.00001014 | $140,768,836 | 04:57:09 18/06/2025 |
| 22 |  CEEX exchange |
PEPE/USDT | $0.00001015 | $124,570,730 | 05:00:08 18/06/2025 |
| 23 |  KuCoin |
PEPE/USDC | $0.000009900 | $104,800,000 | 04:57:24 18/06/2025 |
| 24 | Binance |
1000PEPE/USDC | $0.01016 | $98,265,512 | 04:54:17 18/06/2025 |
| 25 |  XT.COM |
1000PEPE/USDT | $0.01016 | $93,236,862 | 04:57:20 18/06/2025 |
| 26 |  OrangeX |
PEPE/USDT | $0.00001014 | $81,510,267 | 04:57:16 18/06/2025 |
| 27 |  Coinbase International Exchange |
PEPE/USDC | $0.01015 | $78,195,070 | 05:00:16 18/06/2025 |
| 28 |  AstralX |
PEPE/USDT | $0.00001016 | $78,172,008 | 05:00:07 18/06/2025 |
| 29 |  BITmarkets |
1KPEPE/USDT | $0.01015 | $77,731,648 | 04:57:16 18/06/2025 |
| 30 |  BTSE |
1KPEPE/USDT | $0.01015 | $77,717,019 | 04:57:15 18/06/2025 |
| 31 |  LBank |
PEPE/USDT | $0.00001016 | $76,994,303 | 04:57:17 18/06/2025 |
| 32 |  Biconomy.com |
PEPE/USDT | $0.00001014 | $73,067,676 | 04:57:15 18/06/2025 |
| 33 |  Toobit |
1000PEPE/USDT | $0.01014 | $70,566,471 | 04:57:16 18/06/2025 |
| 34 | OKX |
PEPE/USDT | $0.00001015 | $69,577,060 | 04:55:54 18/06/2025 |
| 35 | Bitget |
PEPE/USDT | $0.00001016 | $68,165,251 | 04:54:10 18/06/2025 |
| 36 |  BYEX |
PEPE/USDT | $0.00001016 | $66,382,303 | 05:00:09 18/06/2025 |
| 37 |  BYDFi |
PEPE/USDT | $0.01015 | $64,186,064 | 05:00:17 18/06/2025 |
| 38 |  SAFEX |
1000PEPE/USDT | $0.01015 | $61,460,809 | 04:57:15 18/06/2025 |
| 39 | LBank |
PEPE/USDT | $0.00001015 | $59,452,021 | 04:57:09 18/06/2025 |
| 40 | Binance |
PEPE/USDC | $0.00001016 | $56,101,305 | 04:56:42 18/06/2025 |
| 41 |  CoinP |
PEPE/USDT | $0.00001016 | $55,620,044 | 05:00:16 18/06/2025 |
| 42 | MEXC |
PEPE/USDC | $0.00001017 | $50,294,172 | 04:54:07 18/06/2025 |
| 43 |  HTX |
PEPE/USDT | $0.00001018 | $47,545,988 | 04:38:23 18/06/2025 |
| 44 |  Aibit |
PEPE/USDT | $0.00001015 | $47,026,061 | 04:57:17 18/06/2025 |
| 45 |  BloFin |
PEPE/USDT | $0.00001016 | $43,851,017 | 04:51:17 18/06/2025 |
| 46 | MEXC |
PEPE/EUR | $0.00001016 | $43,841,322 | 04:54:07 18/06/2025 |
| 47 |  ProBit Global |
PEPEMEME/USDT | $0.00001014 | $40,640,523 | 04:57:11 18/06/2025 |
| 48 | KuCoin |
PEPE/USDT | $0.00001014 | $38,476,307 | 04:57:24 18/06/2025 |
| 49 |  Hibt |
PEPE/USDT | $0.00001015 | $36,753,811 | 04:57:12 18/06/2025 |
| 50 | HTX |
PEPE/USDT | $0.00001014 | $35,017,987 | 04:57:24 18/06/2025 |
| 51 | Bybit |
PEPE/USDT | $0.00001017 | $34,179,276 | 04:54:11 18/06/2025 |
| 52 |  Gate |
PEPE/USDT | $0.00001015 | $31,374,402 | 04:55:54 18/06/2025 |
| 53 | IBIT Global |
PEPE/USDT | $0.00001016 | $31,027,474 | 05:00:08 18/06/2025 |
| 54 |  BitradeX |
PEPE/USDT | $0.00001016 | $29,646,011 | 05:00:11 18/06/2025 |
| 55 |  Coinbase Exchange |
PEPE/USD | $0.00001015 | $28,874,826 | 04:56:55 18/06/2025 |
| 56 | Tapbit |
PEPE/USDT | $0.00001015 | $25,809,362 | 04:57:08 18/06/2025 |
| 57 |  Upbit |
PEPE/KRW | $0.00001024 | $20,304,367 | 04:56:23 18/06/2025 |
| 58 |  Poloniex |
PEPE/USDT | $0.00001015 | $19,181,528 | 04:57:23 18/06/2025 |
| 59 |  BTCC |
PEPE/USDT | $0.00001015 | $18,894,189 | 04:57:08 18/06/2025 |
| 60 |  Pionex |
PEPE/USDT | $0.00001015 | $18,481,613 | 04:57:15 18/06/2025 |
| 61 |  HKD.com |
PEPE/USDT | $0.00001016 | $18,284,463 | 05:00:10 18/06/2025 |
| 62 | Binance |
PEPE/TRY | $0.00001015 | $17,939,561 | 04:56:42 18/06/2025 |
| 63 |  VOOX Exchange |
PEPE/USDT | $0.00001014 | $15,977,380 | 04:57:12 18/06/2025 |
| 64 |  Bithumb |
PEPE/KRW | $0.00001028 | $15,892,823 | 04:59:54 18/06/2025 |
| 65 | Toobit |
PEPE/USDT | $0.00001014 | $15,604,679 | 04:57:10 18/06/2025 |
| 66 | OrangeX |
PEPE/USDT | $0.00001013 | $14,986,258 | 04:57:08 18/06/2025 |
| 67 | SAFEX |
PEPE/USDT | $0.00001013 | $14,883,421 | 04:57:07 18/06/2025 |
| 68 | KuCoin |
PEPE/USDT | $0.00001017 | $13,874,097 | 04:58:53 18/06/2025 |
| 69 |  Zoomex |
PEPE/USDT | $0.00001016 | $13,669,094 | 04:51:08 18/06/2025 |
| 70 |  KCEX |
PEPE/USDC | $0.00001014 | $12,321,044 | 04:57:16 18/06/2025 |
| 71 |  Binance TR |
PEPE/TRY | $0.00001014 | $12,258,360 | 04:57:11 18/06/2025 |
| 72 |  RabbitX |
PEPE1000/USD | $0.01012 | $10,968,514 | 05:03:17 18/06/2025 |
| 73 | Ourbit |
PEPE/USDT | $0.00001017 | $10,293,378 | 04:54:11 18/06/2025 |
| 74 |  JuCoin |
PEPE/USDT | $0.00001017 | $9,564,614 | 04:54:10 18/06/2025 |
| 75 | Hotcoin |
PEPE/USDT | $0.00001017 | $9,313,115 | 04:59:36 18/06/2025 |
| 76 |  BIT |
PEPE/USDT | $0.00001016 | $9,081,910 | 04:58:28 18/06/2025 |
| 77 |  BtcTurk | Kripto |
PEPE/TRY | $0.00001016 | $9,074,598 | 04:59:53 18/06/2025 |
| 78 |  DigiFinex |
PEPE/USDT | $0.00001015 | $8,614,598 | 04:57:13 18/06/2025 |
| 79 |  Bitvavo |
PEPE/EUR | $0.00001014 | $8,349,187 | 04:57:08 18/06/2025 |
| 80 |  Phemex |
PEPE/USDT | $0.00001014 | $7,846,453 | 04:57:08 18/06/2025 |
| 81 |  Bibox |
PEPE/USDT | $0.00001034 | $7,588,942 | 05:00:09 18/06/2025 |
| 82 | CoinP |
PEPE/USDT | $0.00001016 | $7,326,856 | 05:00:07 18/06/2025 |
| 83 |  Bitrue |
PEPE/XRP | $0.00001015 | $6,926,132 | 04:57:08 18/06/2025 |
| 84 | Koinbay |
PEPE/USDT | $0.00001014 | $6,838,062 | 04:57:12 18/06/2025 |
| 85 |  SpireX |
PEPE/USDT | $0.00001016 | $6,835,541 | 05:00:13 18/06/2025 |
| 86 | GaiaEx |
PEPE/USDT | $0.00001015 | $6,826,826 | 05:00:07 18/06/2025 |
| 87 | Bitrue |
PEPE/USDT | $0.00001015 | $6,705,804 | 04:57:08 18/06/2025 |
| 88 | BIT |
1000PEPE/USDT | $0.01015 | $6,566,897 | 05:00:42 18/06/2025 |
| 89 |  Bitunix |
PEPE/USDT | $0.00001015 | $6,459,959 | 04:57:11 18/06/2025 |
| 90 |  CoinCola |
PEPE/USDT | $0.00001016 | $6,200,975 | 05:00:07 18/06/2025 |
| 91 |  Salavi Exchange |
PEPE/USDT | $0.00001016 | $6,070,065 | 05:00:07 18/06/2025 |
| 92 |  Kraken |
PEPE/USD | $0.00001016 | $5,931,991 | 04:59:55 18/06/2025 |
| 93 |  CoinEx |
PEPE/USDT | $0.00001016 | $5,646,328 | 04:59:53 18/06/2025 |
| 94 |  Bit2Me |
PEPE/USDC | $0.00001015 | $5,056,455 | 04:57:08 18/06/2025 |
| 95 | Binance TR |
PEPE/USDT | $0.00001014 | $4,954,877 | 04:57:11 18/06/2025 |
| 96 | Binance |
PEPE/FDUSD | $0.00001014 | $4,856,485 | 04:56:42 18/06/2025 |
| 97 | Pionex |
PEPE/USDT | $0.00001015 | $4,428,782 | 04:57:09 18/06/2025 |
| 98 |  Cryptomus |
PEPE/USDT | $0.00001015 | $4,315,026 | 04:57:08 18/06/2025 |
| 99 |  Paribu |
PEPE/TRY | $0.00001015 | $4,249,357 | 04:58:01 18/06/2025 |
| 100 |  B2Z Exchange |
PEPE/USDT | $0.00001016 | $4,067,326 | 05:00:09 18/06/2025 |
| 101 | BTSE |
PEPE/USDT | $0.00001014 | $4,056,023 | 04:57:11 18/06/2025 |
| 102 | BITmarkets |
PEPE/USDT | $0.00001015 | $4,053,012 | 04:57:09 18/06/2025 |
| 103 |  BingX |
PEPE/USDT | $0.00001017 | $4,046,323 | 04:45:09 18/06/2025 |
| 104 |  Coincall |
1000PEPE/USD | $0.01013 | $3,961,284 | 05:03:17 18/06/2025 |
| 105 | BtcTurk | Kripto |
PEPE/USDT | $0.00001017 | $3,797,435 | 04:59:53 18/06/2025 |
| 106 |  CoinUp.io |
PEPE/USDT | $0.00001014 | $3,585,132 | 04:57:09 18/06/2025 |
| 107 | B2Z Exchange |
PEPE/USD | $0.00001017 | $3,550,188 | 05:00:09 18/06/2025 |
| 108 | BITmarkets |
PEPE/USD | $0.00001014 | $3,547,358 | 04:57:09 18/06/2025 |
| 109 |  AscendEX |
PEPE/USDT | $0.00001015 | $3,421,699 | 04:57:11 18/06/2025 |
| 110 |  Slex Exchange |
PEPE/USDT | $0.00001013 | $3,192,817 | 04:00:12 18/06/2025 |
| 111 | MEXC |
PEPE/USDC | $0.00001016 | $3,128,599 | 04:54:17 18/06/2025 |
| 112 |  Uniswap v2 |
PEPE/WETH | $0.00001016 | $3,092,001 | 04:59:47 18/06/2025 |
| 113 | KCEX |
PEPE/USDT | $0.00001014 | $3,053,428 | 04:57:08 18/06/2025 |
| 114 |  LeveX |
PEPE/USDT | $0.00001016 | $3,048,167 | 05:00:09 18/06/2025 |
| 115 |  ONUS Pro |
PEPE1000/VNDC | $0.01015 | $2,959,986 | 05:00:16 18/06/2025 |
| 116 |  Azbit |
PEPE/USDT | $0.00001019 | $2,897,088 | 04:48:08 18/06/2025 |
| 117 | Hibt |
PEPE/USDC | $0.00001015 | $2,806,239 | 04:57:12 18/06/2025 |
| 118 | JuCoin |
PEPE/USDC | $0.00001017 | $2,301,980 | 04:54:10 18/06/2025 |
| 119 |  FMCPAY |
PEPE/USDT | $0.00001014 | $2,260,560 | 04:57:11 18/06/2025 |
| 120 |  Flipster |
1000PEPE/USDT | $0.01014 | $2,176,188 | 04:57:19 18/06/2025 |
| 121 |  Websea |
PEPE/USDT | $0.00001015 | $2,114,835 | 04:57:12 18/06/2025 |
| 122 | Hibt |
PEPE/USDT | $0.00001014 | $1,982,560 | 04:57:28 18/06/2025 |
| 123 | Darkex Exchange |
PEPE/USDT | $0.00001016 | $1,925,959 | 05:00:14 18/06/2025 |
| 124 | ONUS Pro |
PEPE1000/USDT | $0.01016 | $1,892,381 | 05:00:16 18/06/2025 |
| 125 |  Indodax |
PEPE/IDR | $0.00001019 | $1,890,496 | 04:59:54 18/06/2025 |
| 126 |  BigONE |
PEPE/USDT | $0.00001012 | $1,806,611 | 04:57:08 18/06/2025 |
| 127 |  BitMart |
PEPE/USDT | $0.00001017 | $1,688,276 | 04:57:07 18/06/2025 |
| 128 |  Blynex |
PEPE/USDT | $0.00001017 | $1,561,013 | 05:00:09 18/06/2025 |
| 129 | Biconomy.com |
PEPE/USDT | $0.00001015 | $1,552,393 | 04:57:07 18/06/2025 |
| 130 |  Niza.io |
PEPE/USD | $0.00001016 | $1,510,474 | 05:00:11 18/06/2025 |
| 131 |  Gemini |
PEPE/GUSD | $0.00001016 | $1,479,170 | 04:59:54 18/06/2025 |
| 132 | Gemini |
PEPE/USD | $0.00001016 | $1,479,170 | 04:59:53 18/06/2025 |
| 133 | Bitget |
PEPE/USDC | $0.00001017 | $1,471,315 | 04:54:10 18/06/2025 |
| 134 |  Tokocrypto |
PEPE/USDT | $0.00001015 | $1,463,951 | 04:57:11 18/06/2025 |
| 135 |  BlueBit |
PEPE/USDT | $0.00001040 | $1,412,268 | 21:33:07 17/06/2025 |
| 136 |  GroveX |
PEPE/USDT | $0.00001017 | $1,335,661 | 05:00:08 18/06/2025 |
| 137 | Bitrue |
PEPE/USDC | $0.00001016 | $1,326,132 | 04:57:08 18/06/2025 |
| 138 | Binance |
PEPE/EUR | $0.00001015 | $1,291,162 | 04:56:42 18/06/2025 |
| 139 | BVOX |
PEPE/USDT | $0.00001016 | $1,151,198 | 04:51:15 18/06/2025 |
| 140 | Bit2Me |
PEPE/EUR | $0.00001016 | $1,131,248 | 04:57:08 18/06/2025 |
| 141 |  Crypto.com Exchange |
PEPE/USD | $0.00001013 | $1,116,712 | 04:00:11 18/06/2025 |
| 142 |  BitMEX |
PEPE/USD | $0.00001021 | $1,112,090 | 04:54:19 18/06/2025 |
| 143 | Kraken |
PEPE/EUR | $0.00001015 | $1,100,915 | 04:59:24 18/06/2025 |
| 144 |  MGBX |
PEPE/USDT | $0.00001015 | $1,096,202 | 05:00:17 18/06/2025 |
| 145 | BiKing |
PEPE/USDT | $0.00001015 | $966,737 | 05:00:18 18/06/2025 |
| 146 | Gate |
PEPE/USDC | $0.00001018 | $901,838 | 04:55:54 18/06/2025 |
| 147 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001004 | $897,797 | 04:57:08 18/06/2025 |
| 148 |  Bitso |
PEPE/USD | $0.00001015 | $887,705 | 04:59:54 18/06/2025 |
| 149 |  Topcredit Int |
PEPE/USDT | $0.00001016 | $780,121 | 05:00:11 18/06/2025 |
| 150 |  Orderly |
1000PEPE/USDC | $0.01012 | $714,115 | 05:03:17 18/06/2025 |
| 151 | Crypto.com Exchange |
PEPE/USD | $0.00001019 | $688,658 | 04:45:18 18/06/2025 |
| 152 |  Tokenize Xchange |
PEPE/USD | $0.00001005 | $671,891 | 05:00:09 18/06/2025 |
| 153 | Tokenize Xchange |
PEPE/SGD | $0.00001005 | $669,254 | 05:00:09 18/06/2025 |
| 154 |  BlockFin |
PEPE/USDT | $0.00001018 | $643,629 | 05:00:09 18/06/2025 |
| 155 |  Nonkyc.io Exchange |
PEPE/USDT | $0.00001014 | $642,359 | 04:57:08 18/06/2025 |
| 156 |  Apex Protocol |
1000PEPE/USDC | $0.007282 | $626,512 | 05:03:16 18/06/2025 |
| 157 |  Bitstamp |
PEPE/EUR | $0.00001016 | $585,691 | 04:59:23 18/06/2025 |
| 158 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001020 | $581,800 | 04:35:47 18/06/2025 |
| 159 | BingX |
PEPE/USDC | $0.00001020 | $562,674 | 04:45:09 18/06/2025 |
| 160 |  Qmall Exchange |
PEPE/USDT | $0.00001016 | $561,566 | 04:54:08 18/06/2025 |
| 161 | SpireX |
PEPE/USDC | $0.00001017 | $508,005 | 05:00:13 18/06/2025 |
| 162 |  Binance TH |
PEPE/USDT | $0.00001014 | $495,201 | 04:57:08 18/06/2025 |
| 163 |  Coinone |
PEPE/KRW | $0.00001021 | $488,363 | 04:57:24 18/06/2025 |
| 164 |  dYdX v4 |
PEPE/USD | $0.00001010 | $473,525 | 05:04:19 18/06/2025 |
| 165 | Binance |
PEPE/BRL | $0.00001019 | $429,873 | 04:56:42 18/06/2025 |
| 166 | BitMEX |
PEPE/USDT | $0.00001015 | $424,324 | 04:54:19 18/06/2025 |
| 167 | Binance |
PEPE/JPY | $0.00001017 | $409,255 | 04:56:42 18/06/2025 |
| 168 | BloFin |
PEPE/USDT | $0.00001014 | $398,687 | 03:57:10 18/06/2025 |
| 169 | B2Z Exchange |
PEPE/USDC | $0.00001017 | $396,597 | 05:00:09 18/06/2025 |
| 170 | BITmarkets |
PEPE/USDC | $0.00001011 | $395,839 | 04:57:09 18/06/2025 |
| 171 |  Vertex Protocol |
MPEPE/USDC | $10.15 | $380,089 | 04:57:15 18/06/2025 |
| 172 |  TGEX |
PEPE/USDT | $0.00001017 | $351,676 | 04:54:15 18/06/2025 |
| 173 | Crypto.com Exchange |
PEPE/USDT | $0.00001013 | $327,588 | 04:00:11 18/06/2025 |
| 174 |  SecondBTC |
PEPE/USDT | $0.00001017 | $314,232 | 04:48:09 18/06/2025 |
| 175 | OKX |
PEPE/USDC | $0.00001016 | $282,112 | 04:55:54 18/06/2025 |
| 176 |  Aster |
1000PEPE/USDT | $0.01017 | $281,766 | 05:03:16 18/06/2025 |
| 177 | Niza.io |
PEPE/EUR | $0.00001016 | $275,570 | 05:00:11 18/06/2025 |
| 178 | TGEX |
PEPE/USDT | $0.00001014 | $274,263 | 04:57:08 18/06/2025 |
| 179 | Bybit |
PEPE/USDC | $0.00001018 | $261,804 | 04:54:11 18/06/2025 |
| 180 |  Tothemoon |
PEPE/USDT | $0.00001013 | $259,229 | 04:00:10 18/06/2025 |
| 181 |  BiFinance |
PEPE/USDT | $0.00001015 | $247,487 | 04:57:16 18/06/2025 |
| 182 |  BitDelta |
PEPE/USDT | $0.00001014 | $244,421 | 04:57:09 18/06/2025 |
| 183 |  Dex-Trade |
PEPE/USDT | $0.00001016 | $234,028 | 04:57:11 18/06/2025 |
| 184 |  Bitexen |
PEPE/TRY | $0.00001004 | $233,239 | 04:48:11 18/06/2025 |
| 185 |  Reku |
PEPE/IDR | $0.00001020 | $201,629 | 04:57:12 18/06/2025 |
| 186 | MGBX |
PEPE/USDT | $0.00001017 | $193,860 | 05:00:10 18/06/2025 |
| 187 |  Bitcastle |
PEPE/USDT | $0.00001015 | $187,228 | 05:00:09 18/06/2025 |
| 188 |  Altcoin Trader |
PEPE/ZAR | $0.00001021 | $171,278 | 05:00:08 18/06/2025 |
| 189 |  Ndax |
PEPE/CAD | $0.00001025 | $162,108 | 05:00:11 18/06/2025 |
| 190 | KuCoin |
PEPE/USDC | $0.00001019 | $123,523 | 04:56:23 18/06/2025 |
| 191 | Kraken |
PEPE/GBP | $0.00001015 | $114,082 | 04:59:55 18/06/2025 |
| 192 | OKX |
PEPE/BRL | $0.00001019 | $113,454 | 04:55:54 18/06/2025 |
| 193 | LeveX |
PEPE/USDC | $0.00001016 | $112,554 | 05:00:09 18/06/2025 |
| 194 |  Drift Protocol |
1MPEPE/USDC | $10.18 | $110,373 | 05:03:15 18/06/2025 |
| 195 |  Coins.ph |
PEPE/PHP | $0.00001018 | $101,003 | 04:54:07 18/06/2025 |
| 196 |  Korbit |
PEPE/KRW | $0.00001028 | $98,819.24 | 04:57:15 18/06/2025 |
| 197 | Indodax |
PEPE/USDT | $0.00001006 | $86,103.89 | 04:59:54 18/06/2025 |
| 198 |  DeGate |
PEPE/USDC | $0.00001015 | $68,112.20 | 04:57:11 18/06/2025 |
| 199 | MEXC |
PEPE/USDE | $0.00001015 | $57,223.86 | 04:54:07 18/06/2025 |
| 200 |  Kanga Exchange |
PEPE/USDT | $0.00001016 | $54,419.95 | 04:57:08 18/06/2025 |
| 201 | Dex-Trade |
PEPE/USDC | $0.00001017 | $51,246.97 | 04:57:11 18/06/2025 |
| 202 |  Bitfinex |
PEPE/USD | $0.00001016 | $48,077.41 | 04:59:23 18/06/2025 |
| 203 | Gemini |
PEPE/GUSD | $0.00001021 | $46,873.20 | 04:57:21 18/06/2025 |
| 204 | Bitfinex |
PEPE/USDT | $0.00001021 | $46,420.37 | 04:57:15 18/06/2025 |
| 205 |  ChangeNOW |
PEPE/BTC | $0.00001018 | $45,842.85 | 04:54:07 18/06/2025 |
| 206 | Bitfinex |
PEPE/USDT | $0.00001008 | $45,250.59 | 04:59:53 18/06/2025 |
| 207 |  Binance.US |
PEPE/USDT | $0.00001008 | $44,454.76 | 04:59:23 18/06/2025 |
| 208 | Kraken |
PEPE/CAD | $0.00001023 | $39,578.22 | 04:59:24 18/06/2025 |
| 209 |  LCX Exchange |
PEPE/EUR | $0.00001017 | $37,943.16 | 05:00:11 18/06/2025 |
| 210 | Cryptomus |
PEPE/USDC | $0.00001019 | $37,801.46 | 04:57:08 18/06/2025 |
| 211 |  Koinpark |
PEPE/INR | $0.00001022 | $36,439.16 | 04:57:12 18/06/2025 |
| 212 | Bitget |
PEPE/EUR | $0.00001017 | $36,040.60 | 04:54:10 18/06/2025 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,534.45 | $32,005.39 | 04:35:47 18/06/2025 |
| 214 |  XBO.com |
PEPE/USDC | $0.00001015 | $31,674.33 | 05:00:08 18/06/2025 |
| 215 | XBO.com |
PEPE/USDT | $0.00001016 | $31,575.38 | 05:00:08 18/06/2025 |
| 216 | Kanga Exchange |
PEPE/PLN | $0.00001008 | $31,520.60 | 04:57:08 18/06/2025 |
| 217 |  CriptoSwaps |
PEPE/USDT | $0.00001016 | $30,493.72 | 04:54:11 18/06/2025 |
| 218 |  CEX.IO |
PEPE/USDT | $0.00001015 | $21,958.37 | 04:57:09 18/06/2025 |
| 219 | Bybit |
PEPE/EUR | $0.00001015 | $20,367.20 | 04:54:11 18/06/2025 |
| 220 |  Bitlo |
PEPE/USDT | $0.00001016 | $19,581.30 | 04:57:08 18/06/2025 |
| 221 |  EXMO.ME |
PEPE/USDT | $0.00001016 | $18,872.86 | 04:51:14 18/06/2025 |
| 222 | OKX |
PEPE/USD | $0.00001020 | $18,631.44 | 04:55:54 18/06/2025 |
| 223 | CEX.IO |
PEPE/USD | $0.00001015 | $17,940.73 | 04:57:09 18/06/2025 |
| 224 |  LATOKEN |
PEPE/USDT | $0.00001020 | $17,784.87 | 04:45:09 18/06/2025 |
| 225 |  Arkham |
PEPE/USDT | $0.00001021 | $17,471.51 | 05:00:16 18/06/2025 |
| 226 |  CoinJar |
PEPE/AUD | $0.00001010 | $16,836.17 | 04:33:37 18/06/2025 |
| 227 | Koinpark |
PEPE/USDT | $0.00001015 | $14,453.83 | 04:57:12 18/06/2025 |
| 228 |  HashKey Global |
PEPE/USDT | $0.00001015 | $13,521.12 | 04:57:09 18/06/2025 |
| 229 | Arkham |
PEPE/USDT | $0.00001013 | $13,297.36 | 05:00:09 18/06/2025 |
| 230 | WEEX |
PEPE/USDC | $0.00001015 | $13,014.49 | 04:57:13 18/06/2025 |
| 231 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0001797 | $13,009.92 | 23:09:23 17/06/2025 |
| 232 | WEEX |
PEPE/USDT | $0.00001014 | $12,502.19 | 04:57:13 18/06/2025 |
| 233 | AscendEX |
1000PEPE/USDT | $0.01013 | $12,366.56 | 04:57:16 18/06/2025 |
| 234 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001010 | $11,026.49 | 03:46:11 18/06/2025 |
| 235 | Kraken |
PEPE/AUD | $0.00001004 | $10,704.13 | 04:59:55 18/06/2025 |
| 236 | HashKey Global |
PEPE/USDT | $0.00001016 | $9,614.44 | 04:57:15 18/06/2025 |
| 237 | CoinJar |
PEPE/USD | $0.00001053 | $8,243.46 | 04:33:37 18/06/2025 |
| 238 | Kanga Exchange |
PEPE/USDC | $0.00001017 | $7,089.35 | 04:57:08 18/06/2025 |
| 239 | Binance.US |
PEPE/USD | $0.000009860 | $5,990.21 | 04:59:53 18/06/2025 |
| 240 |  NovaDAX |
PEPE/BRL | $0.00001017 | $5,918.24 | 04:57:08 18/06/2025 |
| 241 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001020 | $5,017.75 | 04:45:59 18/06/2025 |
| 242 |  AIA Exchange |
PEPE/USDT | $0.00001016 | $4,537.77 | 05:00:07 18/06/2025 |
| 243 | CoinEx |
PEPE/USDC | $0.00001013 | $4,077.30 | 04:59:53 18/06/2025 |
| 244 |  WOO X |
PEPE/USDT | $0.00001015 | $3,707.33 | 04:57:11 18/06/2025 |
| 245 |  Dzengi.com |
PEPE/USD | $0.00001011 | $3,401.48 | 05:00:11 18/06/2025 |
| 246 | Crypto.com Exchange |
PEPE/EUR | $0.00001018 | $2,818.56 | 04:48:09 18/06/2025 |
| 247 | Bitvavo |
PEPE/USDC | $0.000009880 | $2,644.34 | 04:57:08 18/06/2025 |
| 248 | CoinJar |
PEPE/USDC | $0.00001011 | $1,986.14 | 04:33:37 18/06/2025 |
| 249 |  digitalexchange.id |
PEPE/IDR | $0.00001012 | $1,607.29 | 05:00:11 18/06/2025 |
| 250 |  Ripio |
PEPE/BRL | $0.00001028 | $1,273.29 | 05:00:16 18/06/2025 |
| 251 |  Giottus |
PEPE/USDT | $0.00001017 | $1,160.06 | 04:54:12 18/06/2025 |
| 252 | CoinJar |
PEPE/USDT | $0.00001051 | $1,154.78 | 04:33:37 18/06/2025 |
| 253 | CoinJar |
PEPE/GBP | $0.000009670 | $1,122.02 | 04:33:37 18/06/2025 |
| 254 | Uniswap v4 (Ethereum) |
PEPE/PEEZY | $0.000009800 | $890.07 | 00:46:11 18/06/2025 |
| 255 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,492.33 | $756.55 | 22:00:47 17/06/2025 |
| 256 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00001024 | $493.79 | 04:58:11 18/06/2025 |
| 257 | Upbit |
PEPE/USDT | $0.000009760 | $462.07 | 04:56:23 18/06/2025 |
| 258 | Giottus |
PEPE/INR | $0.00001060 | $190.65 | 04:54:12 18/06/2025 |
| 259 |  HitBTC |
PEPE/USDT | $0.00001000 | $155.56 | 04:57:07 18/06/2025 |
| 260 |  Deepcoin |
PEPE/USDT | $0.00001015 | $141.74 | 04:57:08 18/06/2025 |
| 261 |  Digitra.com |
PEPE/BRL | $0.00001165 | $129.43 | 05:00:09 18/06/2025 |
| 262 | Binance TH |
PEPE/FDUSD | $0.00001014 | $96.76 | 04:57:08 18/06/2025 |
| 263 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001037 | $77.32 | 01:04:59 18/06/2025 |
| 264 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.00001033 | $62.13 | 19:22:11 17/06/2025 |
| 265 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000009930 | $44.49 | 03:57:47 18/06/2025 |
| 266 | CEX.IO |
PEPE/USDC | $0.00001018 | $20.30 | 04:57:09 18/06/2025 |
| 267 |  KoinBX |
PEPE/USDT | $0.00001180 | $7.38 | 04:57:13 18/06/2025 |
| 268 | Digitra.com |
PEPE/USDT | $0.00001000 | $4.20 | 05:00:09 18/06/2025 |
| 269 | CoinJar |
PEPE/EUR | $0.00002047 | $0 | 04:33:37 18/06/2025 |
| 270 | KoinBX |
PEPE/INR | $0.00001187 | $0 | 04:57:13 18/06/2025 |
| 271 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.000001450 | $0 | 12:38:11 17/06/2025 |
| 272 |  Globe Derivative Exchange |
PEPE/USD | $0.00001016 | $0 | 05:00:18 18/06/2025 |
| 273 |  UZX |
PEPE/USDT | $0.0000006800 | $0 | 04:57:11 18/06/2025 |
| 274 |  Superp (Formerly Vanilla Finance) |
1000PEPE/USDT | $0.01014 | $0 | 05:03:17 18/06/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:44 18/06/2025, cặp giao dịch PEPE/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,289,639,386 với tỷ giá $0.01015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.