Pepe PEPE
Xếp hạng #18
17:04:00 21/11/2024
Giá Pepe (PEPE)
$0.00001908 -4.97%
0.000000000196 BTC
0 VND
Thấp: $0.00001814
Cao: $0.00002052
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
1000PEPE/USDT | $0.01935 | $2,340,271,282 | 16:17:58 21/11/2024 |
| 2 |  Binance |
1000PEPE/USDT | $0.01935 | $2,118,525,648 | 15:56:58 21/11/2024 |
| 3 |  BTCC |
PEPE/USDT | $0.00001941 | $1,401,048,071 | 16:14:15 21/11/2024 |
| 4 |  Deepcoin |
1000PEPE/USDT | $0.01935 | $1,210,977,106 | 15:59:58 21/11/2024 |
| 5 |  WEEX |
1000PEPE/USDT | $0.01934 | $1,000,730,139 | 15:59:58 21/11/2024 |
| 6 |  Bybit |
1000PEPE/USDT | $0.01935 | $991,335,753 | 15:56:58 21/11/2024 |
| 7 |  OKX |
PEPE/USDT | $0.00001934 | $961,574,496 | 15:56:58 21/11/2024 |
| 8 | Binance |
PEPE/USDT | $0.00001935 | $814,936,114 | 15:56:21 21/11/2024 |
| 9 |  BiKing |
PEPE/USDT | $0.00001933 | $811,965,044 | 16:17:16 21/11/2024 |
| 10 |  MEXC |
PEPE/USDT | $0.00001936 | $711,597,590 | 15:59:58 21/11/2024 |
| 11 |  LBank |
PEPE/USDT | $0.00001932 | $613,708,917 | 15:59:58 21/11/2024 |
| 12 |  Tapbit |
1000PEPE/USDT | $0.01938 | $454,937,033 | 16:02:58 21/11/2024 |
| 13 |  CoinCatch |
PEPE/USDT | $0.00001943 | $436,768,589 | 16:14:58 21/11/2024 |
| 14 |  BVOX |
1000PEPE/USDT | $0.01940 | $424,326,628 | 15:59:58 21/11/2024 |
| 15 |  BTX Exchange |
1000PEPE/USDT | $0.01935 | $360,536,214 | 16:17:58 21/11/2024 |
| 16 |  Coin8 Exchange |
PEPE/USDT | $0.00001935 | $237,684,838 | 16:17:16 21/11/2024 |
| 17 |  XT.COM |
1000PEPE/USDT | $0.02015 | $222,732,238 | 15:59:58 21/11/2024 |
| 18 | IBIT Global |
PEPE/USDT | $0.00001933 | $221,115,901 | 16:17:16 21/11/2024 |
| 19 |  BitMart |
1000PEPE/USDT | $0.01934 | $214,034,869 | 15:59:58 21/11/2024 |
| 20 |  CoinUp.io |
PEPE/USDT | $0.00001941 | $213,257,229 | 16:14:15 21/11/2024 |
| 21 |  Hotcoin |
1000PEPE/USDT | $0.01933 | $194,988,158 | 15:59:58 21/11/2024 |
| 22 |  Bitget |
PEPE/USDT | $0.00001934 | $181,063,238 | 15:56:21 21/11/2024 |
| 23 | Bitget |
PEPE/USDT | $0.00001934 | $175,726,151 | 15:56:58 21/11/2024 |
| 24 |  FutureX Pro |
PEPE/USDT | $0.00001941 | $173,776,859 | 16:14:15 21/11/2024 |
| 25 | OKX |
PEPE/USDT | $0.00001934 | $155,475,812 | 15:56:21 21/11/2024 |
| 26 |  B2Z Exchange |
PEPE/USDT | $0.00001935 | $153,786,271 | 16:17:16 21/11/2024 |
| 27 |  BITmarkets |
PEPE/USDT | $0.00001936 | $152,405,834 | 16:05:15 21/11/2024 |
| 28 |  BTSE |
PEPE/USDT | $0.00001937 | $152,088,875 | 16:02:21 21/11/2024 |
| 29 | MEXC |
PEPE/USDT | $0.00001932 | $146,689,572 | 15:59:21 21/11/2024 |
| 30 |  Gate.io |
PEPE/USDT | $0.00001936 | $136,852,590 | 15:59:21 21/11/2024 |
| 31 |  BYDFi |
PEPE/USDT | $0.01940 | $124,511,332 | 16:14:58 21/11/2024 |
| 32 |  Toobit |
1000PEPE/USDT | $0.01935 | $119,882,806 | 15:59:58 21/11/2024 |
| 33 | Bybit |
PEPE/USDT | $0.00001933 | $119,355,461 | 15:56:21 21/11/2024 |
| 34 | BITmarkets |
1KPEPE/USDT | $0.01935 | $118,984,402 | 16:05:58 21/11/2024 |
| 35 |  Ourbit |
1000PEPE/USDT | $0.01939 | $103,641,344 | 16:02:58 21/11/2024 |
| 36 |  Upbit |
PEPE/KRW | $0.00001945 | $78,175,798 | 15:56:21 21/11/2024 |
| 37 |  BloFin |
PEPE/USDT | $0.00001934 | $76,492,172 | 16:05:58 21/11/2024 |
| 38 |  Coinbase Exchange |
PEPE/USD | $0.00001935 | $66,792,054 | 15:56:21 21/11/2024 |
| 39 |  WhiteBIT |
PEPE/USDT | $0.00001934 | $66,173,698 | 15:59:21 21/11/2024 |
| 40 |  KuCoin |
PEPE/USDT | $0.00001933 | $58,773,311 | 15:59:58 21/11/2024 |
| 41 |  BXTEN |
PEPE/USDT | $0.00001901 | $58,395,480 | 16:02:58 21/11/2024 |
| 42 |  HTX |
PEPE/USDT | $0.00001936 | $56,847,479 | 15:59:21 21/11/2024 |
| 43 |  GroveX |
PEPE/USDT | $0.00001939 | $55,046,887 | 16:17:16 21/11/2024 |
| 44 | HTX |
PEPE/USDT | $0.00001933 | $53,939,900 | 15:59:58 21/11/2024 |
| 45 | LBank |
PEPE/USDT | $0.00001933 | $53,241,492 | 15:59:21 21/11/2024 |
| 46 |  UZX |
PEPE/USDT | $0.00001933 | $51,548,432 | 15:59:21 21/11/2024 |
| 47 | Binance |
1000PEPE/USDC | $0.01935 | $51,298,663 | 15:56:58 21/11/2024 |
| 48 |  Aibit |
PEPE/USDT | $0.00001936 | $50,176,685 | 16:02:58 21/11/2024 |
| 49 |  Websea |
PEPE/USDT | $0.00001934 | $47,439,296 | 16:08:16 21/11/2024 |
| 50 |  Bitunix |
PEPE/USDT | $0.00001939 | $46,767,122 | 15:59:21 21/11/2024 |
| 51 |  Bithumb |
PEPE/KRW | $0.00001946 | $40,846,933 | 15:59:21 21/11/2024 |
| 52 |  Bitcastle |
PEPE/USDT | $0.00001940 | $40,485,767 | 16:14:15 21/11/2024 |
| 53 |  VOOX Exchange |
PEPE/USDT | $0.00001933 | $39,597,571 | 16:08:16 21/11/2024 |
| 54 |  Pionex |
PEPE/USDT | $0.00001937 | $38,073,454 | 15:59:58 21/11/2024 |
| 55 | Binance |
PEPE/TRY | $0.00001937 | $37,006,606 | 15:56:21 21/11/2024 |
| 56 | KuCoin |
PEPE/USDT | $0.00001936 | $33,965,731 | 15:59:21 21/11/2024 |
| 57 |  OrangeX |
PEPE/USDT | $0.00001932 | $30,396,119 | 15:59:58 21/11/2024 |
| 58 |  Hibt |
PEPE/USDT | $0.00001938 | $30,312,942 | 16:02:58 21/11/2024 |
| 59 |  SuperEx |
PEPE/USDT | $0.00001942 | $28,848,172 | 16:14:15 21/11/2024 |
| 60 | Binance |
PEPE/FDUSD | $0.00001933 | $26,550,027 | 15:56:21 21/11/2024 |
| 61 |  BtcTurk | Kripto |
PEPE/TRY | $0.00001940 | $25,153,005 | 16:02:21 21/11/2024 |
| 62 | B2Z Exchange |
PEPE/USD | $0.00001936 | $24,161,245 | 16:17:16 21/11/2024 |
| 63 | BITmarkets |
PEPE/USD | $0.00001936 | $23,947,602 | 16:05:15 21/11/2024 |
| 64 | Ourbit |
PEPE/USDT | $0.00001937 | $23,891,969 | 16:02:21 21/11/2024 |
| 65 |  HKD.com |
PEPE/USDT | $0.00001941 | $22,384,166 | 16:14:15 21/11/2024 |
| 66 |  Binance TR |
PEPE/TRY | $0.00001937 | $20,903,727 | 15:59:21 21/11/2024 |
| 67 |  Flipster |
1000PEPE/USDT | $0.01933 | $19,368,656 | 16:08:58 21/11/2024 |
| 68 |  Kraken |
PEPE/USD | $0.00001936 | $19,347,237 | 15:59:21 21/11/2024 |
| 69 |  Poloniex |
PEPE/USDT | $0.00001942 | $18,779,940 | 16:05:15 21/11/2024 |
| 70 | Binance |
PEPE/USDC | $0.00001934 | $18,050,590 | 15:56:21 21/11/2024 |
| 71 |  Bit2Me |
PEPE/USDT | $0.00001935 | $16,280,262 | 16:02:21 21/11/2024 |
| 72 |  SpireX |
PEPE/USDT | $0.00001941 | $16,154,130 | 16:14:15 21/11/2024 |
| 73 |  Koinbay |
PEPE/USDT | $0.00001935 | $16,115,554 | 16:02:21 21/11/2024 |
| 74 | Hotcoin |
PEPE/USDT | $0.00001936 | $16,051,662 | 15:59:21 21/11/2024 |
| 75 | Hibt |
PEPE/USDT | $0.00001936 | $15,499,294 | 16:02:21 21/11/2024 |
| 76 |  DigiFinex |
PEPE/USDT | $0.00001933 | $15,448,264 | 15:59:21 21/11/2024 |
| 77 |  Coinbase International Exchange |
PEPE/USDC | $0.01944 | $14,510,295 | 16:14:58 21/11/2024 |
| 78 |  BIT |
PEPE/USDT | $0.00001937 | $13,926,766 | 16:08:16 21/11/2024 |
| 79 |  Uniswap v2 |
PEPE/WETH | $0.00001936 | $13,893,956 | 15:59:21 21/11/2024 |
| 80 |  Paribu |
PEPE/TRY | $0.00001948 | $13,892,205 | 16:02:21 21/11/2024 |
| 81 |  BingX |
PEPE/USDT | $0.00001934 | $13,739,535 | 15:59:21 21/11/2024 |
| 82 |  Bitvavo |
PEPE/EUR | $0.00001926 | $12,652,409 | 15:59:21 21/11/2024 |
| 83 |  Salavi Exchange |
PEPE/USDT | $0.00001942 | $12,522,250 | 16:14:15 21/11/2024 |
| 84 |  DOEX |
1000PEPE/USDT | $0.01933 | $10,936,075 | 16:17:58 21/11/2024 |
| 85 |  AIA Exchange |
PEPE/USDT | $0.00001942 | $10,850,467 | 16:14:15 21/11/2024 |
| 86 |  Phemex |
PEPE/USDT | $0.00001937 | $10,777,309 | 16:02:21 21/11/2024 |
| 87 | BtcTurk | Kripto |
PEPE/USDT | $0.00001937 | $10,242,578 | 16:02:21 21/11/2024 |
| 88 | BTX Exchange |
PEPE/USDT | $0.00001945 | $10,162,976 | 16:17:16 21/11/2024 |
| 89 |  BigONE |
PEPE/USDT | $0.00001936 | $9,897,834 | 16:02:21 21/11/2024 |
| 90 | Pionex |
PEPE/USDT | $0.00001934 | $9,767,434 | 15:59:21 21/11/2024 |
| 91 | Coin8 Exchange |
PEPE/USDT | $0.00001935 | $9,447,678 | 16:17:58 21/11/2024 |
| 92 |  FMCPAY |
PEPE/USDT | $0.00001937 | $8,728,059 | 16:05:15 21/11/2024 |
| 93 |  CoinEx |
PEPE/USDT | $0.00001935 | $8,665,441 | 16:02:21 21/11/2024 |
| 94 | OrangeX |
PEPE/USDT | $0.00001939 | $8,098,215 | 15:59:21 21/11/2024 |
| 95 |  KCEX |
PEPE/USDT | $0.00001937 | $8,050,852 | 15:59:21 21/11/2024 |
| 96 | Aibit |
PEPE/USDT | $0.00001934 | $7,965,451 | 16:02:21 21/11/2024 |
| 97 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001937 | $7,655,844 | 15:59:21 21/11/2024 |
| 98 | DOEX |
PEPE/USDT | $0.00001932 | $7,615,302 | 16:17:16 21/11/2024 |
| 99 | BIT |
1000PEPE/USDT | $0.009259 | $7,030,090 | 16:08:58 21/11/2024 |
| 100 |  BlueBit |
PEPE/USDT | $0.00001936 | $6,629,632 | 16:17:16 21/11/2024 |
| 101 | B2Z Exchange |
PEPE/USDC | $0.00001935 | $6,584,689 | 16:17:16 21/11/2024 |
| 102 | BITmarkets |
PEPE/USDC | $0.00001937 | $6,532,541 | 16:05:15 21/11/2024 |
| 103 | WEEX |
PEPE/USDT | $0.00001934 | $5,777,101 | 15:59:21 21/11/2024 |
| 104 | BXTEN |
PEPE/USDT | $0.00001935 | $5,175,035 | 16:02:21 21/11/2024 |
| 105 |  dYdX v4 |
PEPE/USD | $0.00001935 | $4,463,052 | 16:23:58 21/11/2024 |
| 106 |  Bitrue |
PEPE/USDT | $0.00001933 | $4,278,139 | 15:59:21 21/11/2024 |
| 107 | BVOX |
PEPE/USDT | $0.00001937 | $4,163,981 | 15:59:21 21/11/2024 |
| 108 |  Apex Protocol |
1000PEPE/USDC | $0.01948 | $4,110,631 | 16:20:58 21/11/2024 |
| 109 |  Gemini |
PEPE/USD | $0.00001936 | $4,090,215 | 15:59:21 21/11/2024 |
| 110 |  Indodax |
PEPE/IDR | $0.00001939 | $3,939,636 | 16:02:21 21/11/2024 |
| 111 | Tapbit |
PEPE/USDT | $0.00001936 | $3,829,236 | 16:02:21 21/11/2024 |
| 112 |  Coincall |
1000PEPE/USD | $0.01936 | $3,637,591 | 16:23:58 21/11/2024 |
| 113 |  AscendEX (BitMax) |
PEPE/USDT | $0.00001933 | $3,595,372 | 15:59:21 21/11/2024 |
| 114 |  Biconomy.com |
PEPE/USDT | $0.00001934 | $3,463,648 | 15:59:21 21/11/2024 |
| 115 |  Bitso |
PEPE/USD | $0.00001944 | $3,253,664 | 16:02:21 21/11/2024 |
| 116 | Bit2Me |
PEPE/EUR | $0.00001932 | $3,096,007 | 16:02:21 21/11/2024 |
| 117 | Kraken |
PEPE/EUR | $0.00001932 | $3,071,379 | 15:59:21 21/11/2024 |
| 118 |  Tokocrypto |
PEPE/USDT | $0.00001934 | $3,045,996 | 15:59:21 21/11/2024 |
| 119 |  Azbit |
PEPE/USDT | $0.00001936 | $2,672,730 | 16:02:21 21/11/2024 |
| 120 | WhiteBIT |
PEPE/TRY | $0.00001936 | $2,578,148 | 15:59:21 21/11/2024 |
| 121 |  ONUS Pro |
PEPE1000/VNDC | $0.01942 | $2,527,726 | 16:14:58 21/11/2024 |
| 122 |  Bitstamp |
PEPE/EUR | $0.00001930 | $2,485,766 | 15:59:21 21/11/2024 |
| 123 | KCEX |
1000PEPE/USDT | $0.01935 | $2,386,366 | 15:59:58 21/11/2024 |
| 124 |  Crypto.com Exchange |
PEPE/USD | $0.00001935 | $2,247,288 | 15:59:21 21/11/2024 |
| 125 | Bitrue |
PEPE/XRP | $0.00001934 | $1,851,575 | 15:59:21 21/11/2024 |
| 126 |  Coinone |
PEPE/KRW | $0.00001953 | $1,787,592 | 16:02:21 21/11/2024 |
| 127 | Binance |
PEPE/EUR | $0.00001928 | $1,573,929 | 15:56:21 21/11/2024 |
| 128 |  Drift Protocol |
1MPEPE/USDC | $19.77 | $1,477,984 | 16:20:58 21/11/2024 |
| 129 |  Qmall Exchange |
PEPE/USDT | $0.00001937 | $1,459,257 | 16:08:16 21/11/2024 |
| 130 |  Binance TH |
PEPE/USDT | $0.00001934 | $1,452,081 | 15:59:21 21/11/2024 |
| 131 |  HashKey Global |
PEPE/USDT | $0.00001938 | $1,231,368 | 16:02:58 21/11/2024 |
| 132 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001943 | $1,173,839 | 16:05:15 21/11/2024 |
| 133 |  Tokenize Xchange |
PEPE/USD | $0.00001912 | $1,018,967 | 16:17:16 21/11/2024 |
| 134 |  BitMEX |
PEPE/USD | $0.00001941 | $931,538 | 16:02:58 21/11/2024 |
| 135 | Tokenize Xchange |
PEPE/SGD | $0.00001913 | $904,565 | 16:17:16 21/11/2024 |
| 136 | Bybit |
PEPE/USDC | $0.00001935 | $901,573 | 15:56:21 21/11/2024 |
| 137 | BitMart |
PEPE/USDT | $0.00001933 | $897,162 | 15:59:21 21/11/2024 |
| 138 | Toobit |
PEPE/USDT | $0.00001934 | $868,283 | 15:59:21 21/11/2024 |
| 139 |  Bitexen |
PEPE/TRY | $0.00001930 | $793,434 | 16:08:16 21/11/2024 |
| 140 |  Megabit |
PEPE/USDT | $0.00001933 | $733,728 | 16:08:58 21/11/2024 |
| 141 | Crypto.com Exchange |
PEPE/USDT | $0.00001938 | $727,545 | 15:59:21 21/11/2024 |
| 142 | OKX |
PEPE/USDC | $0.00001934 | $718,975 | 15:56:21 21/11/2024 |
| 143 | ONUS Pro |
PEPE1000/USDT | $0.01943 | $709,187 | 16:14:58 21/11/2024 |
| 144 |  Dex-Trade |
PEPE/USDT | $0.00001939 | $673,848 | 16:02:21 21/11/2024 |
| 145 |  SecondBTC |
PEPE/USDT | $0.00001937 | $659,630 | 16:02:21 21/11/2024 |
| 146 | BitMEX |
PEPE/USDT | $0.00001935 | $649,504 | 16:02:58 21/11/2024 |
| 147 |  Coins.ph |
PEPE/PHP | $0.00001934 | $635,458 | 16:05:15 21/11/2024 |
| 148 | BloFin |
PEPE/USDT | $0.00001934 | $551,415 | 16:05:15 21/11/2024 |
| 149 |  BitDelta |
PEPE/USDT | $0.00001937 | $474,397 | 16:05:15 21/11/2024 |
| 150 |  Cryptology |
PEPE/USDT | $0.00001936 | $473,667 | 16:05:15 21/11/2024 |
| 151 |  Vertex Protocol |
MPEPE/USDC | $19.43 | $461,309 | 16:02:58 21/11/2024 |
| 152 |  Korbit |
PEPE/KRW | $0.00001946 | $443,076 | 16:02:21 21/11/2024 |
| 153 | Binance |
PEPE/BRL | $0.00001933 | $424,228 | 15:56:21 21/11/2024 |
| 154 |  Skybit |
PEPE/USDT | $0.000008100 | $407,647 | 16:23:58 21/11/2024 |
| 155 | Crypto.com Exchange |
PEPE/USD | $0.00001941 | $386,800 | 15:59:58 21/11/2024 |
| 156 |  DeGate |
PEPE/USDC | $0.00001935 | $381,224 | 16:02:21 21/11/2024 |
| 157 |  Slex Exchange |
PEPE/USDT | $0.00001937 | $380,715 | 16:02:21 21/11/2024 |
| 158 | Bitvavo |
PEPE/USDC | $0.00001936 | $314,483 | 15:59:21 21/11/2024 |
| 159 |  BiFinance |
PEPE/USDT | $0.00001935 | $241,322 | 16:02:21 21/11/2024 |
| 160 |  Orderly Network (EVM) |
1000PEPE/USDC | $0.01938 | $212,162 | 16:23:58 21/11/2024 |
| 161 | MEXC |
PEPE/EUR | $0.00001930 | $157,711 | 15:59:21 21/11/2024 |
| 162 |  ICRYPEX |
PEPE/USDT | $0.00001930 | $154,139 | 16:08:16 21/11/2024 |
| 163 |  TGEX |
PEPE/USDT | $0.00001933 | $147,703 | 16:17:16 21/11/2024 |
| 164 | Deepcoin |
PEPE/USDT | $0.00001934 | $143,929 | 15:59:21 21/11/2024 |
| 165 | WEEX |
PEPE/USDC | $0.00001934 | $142,428 | 15:59:21 21/11/2024 |
| 166 |  Bibox |
PEPE/USDT | $0.00001973 | $141,858 | 16:14:15 21/11/2024 |
| 167 | TGEX |
PEPE/USDT | $0.00001929 | $128,072 | 16:17:58 21/11/2024 |
| 168 | Binance |
PEPE/TUSD | $0.00001935 | $108,661 | 15:56:21 21/11/2024 |
| 169 |  NovaDAX |
PEPE/BRL | $0.00001926 | $103,475 | 16:14:15 21/11/2024 |
| 170 |  ChangeNOW |
PEPE/BTC | $0.00001500 | $90,732.51 | 16:17:16 21/11/2024 |
| 171 |  Altcoin Trader |
PEPE/ZAR | $0.00002010 | $90,694.65 | 16:14:15 21/11/2024 |
| 172 |  Welcoin |
PEPE/USDT | $0.00001940 | $89,067.41 | 16:14:15 21/11/2024 |
| 173 |  ProBit Global |
PEPEMEME/USDT | $0.00001925 | $80,630.63 | 15:59:21 21/11/2024 |
| 174 | Gemini |
PEPE/GUSD | $0.00001947 | $76,595.64 | 15:59:58 21/11/2024 |
| 175 |  APX |
1000PEPE/USDT | $0.01937 | $72,399.58 | 16:20:58 21/11/2024 |
| 176 |  APX v2 (BSC) |
1000PEPE/USD | $0.01935 | $66,118.91 | 16:23:58 21/11/2024 |
| 177 |  Koinpark |
PEPE/INR | $0.00001956 | $65,996.46 | 16:17:16 21/11/2024 |
| 178 | Indodax |
PEPE/USDT | $0.00001936 | $64,025.48 | 16:02:21 21/11/2024 |
| 179 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001948 | $62,447.50 | 15:59:21 21/11/2024 |
| 180 | Upbit |
PEPE/USDT | $0.00001928 | $62,231.48 | 15:56:21 21/11/2024 |
| 181 |  WOO X |
PEPE/USDT | $0.00001938 | $61,501.86 | 16:02:21 21/11/2024 |
| 182 | Bybit |
PEPE/EUR | $0.00001939 | $58,465.27 | 15:56:21 21/11/2024 |
| 183 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00001938 | $56,273.37 | 15:59:21 21/11/2024 |
| 184 |  CoinJar |
PEPE/AUD | $0.00001906 | $56,023.28 | 07:57:21 21/11/2024 |
| 185 |  Bitfinex |
PEPE/USD | $0.00001934 | $49,750.43 | 15:59:21 21/11/2024 |
| 186 | Balancer v2 (Ethereum) |
APU/PEPE | $0.0009865 | $43,262.11 | 15:59:21 21/11/2024 |
| 187 | Megabit |
PEPE/USDT | $0.00001933 | $41,612.48 | 16:08:16 21/11/2024 |
| 188 | Bitget |
PEPE/EUR | $0.00001924 | $39,219.11 | 15:56:21 21/11/2024 |
| 189 | Gate.io |
PEPE/USDC | $0.00001941 | $37,904.82 | 15:59:21 21/11/2024 |
| 190 | Bitfinex |
PEPE/USDT | $0.00001946 | $37,472.32 | 15:59:21 21/11/2024 |
| 191 |  Bitlo |
PEPE/USDT | $0.00001942 | $35,933.30 | 16:17:16 21/11/2024 |
| 192 | Uniswap v3 (Ethereum) |
PEPE/SPX | $0.00001934 | $33,835.40 | 15:59:21 21/11/2024 |
| 193 |  EXMO.ME |
PEPE/USDT | $0.00001938 | $29,610.38 | 16:08:16 21/11/2024 |
| 194 | Koinpark |
PEPE/USDT | $0.00001933 | $28,383.74 | 16:17:16 21/11/2024 |
| 195 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001953 | $26,454.05 | 15:59:21 21/11/2024 |
| 196 |  Ebi.xyz |
1000PEPE/USDT | $0.01146 | $25,279.79 | 16:23:58 21/11/2024 |
| 197 | Gate.io |
PEPE/TRY | $0.00001951 | $19,574.72 | 15:59:21 21/11/2024 |
| 198 | CoinJar |
PEPE/GBP | $0.00001926 | $19,209.79 | 07:57:21 21/11/2024 |
| 199 | CoinJar |
PEPE/USDT | $0.00001896 | $18,222.42 | 07:57:21 21/11/2024 |
| 200 | CoinEx |
PEPE/USDC | $0.00001937 | $18,155.67 | 16:02:21 21/11/2024 |
| 201 | HashKey Global |
PEPE/USDT | $0.00001935 | $17,647.06 | 16:02:21 21/11/2024 |
| 202 | CoinJar |
PEPE/USDC | $0.00001896 | $12,975.59 | 07:57:21 21/11/2024 |
| 203 | OKX |
PEPE/BRL | $0.00001933 | $12,405.67 | 15:56:21 21/11/2024 |
| 204 |  HitBTC |
PEPE/USDT | $0.00001936 | $10,989.20 | 16:05:15 21/11/2024 |
| 205 | AscendEX (BitMax) |
1000PEPE/USDT | $0.01932 | $10,835.44 | 15:59:58 21/11/2024 |
| 206 | Crypto.com Exchange |
PEPE/EUR | $0.00001889 | $9,078.79 | 15:59:21 21/11/2024 |
| 207 | Tokocrypto |
PEPE/TUSD | $0.00001934 | $7,118.95 | 15:59:21 21/11/2024 |
| 208 |  LCX Exchange |
PEPE/EUR | $0.00002055 | $5,788.71 | 16:14:15 21/11/2024 |
| 209 | Binance TH |
PEPE/FDUSD | $0.00001933 | $5,020.91 | 15:59:21 21/11/2024 |
| 210 | Uniswap v3 (Ethereum) |
PEPE/SPX | $0.00001956 | $4,913.62 | 15:59:21 21/11/2024 |
| 211 | Uniswap v2 |
PEPE/LILY | $0.00001928 | $3,914.27 | 15:59:21 21/11/2024 |
| 212 |  Digitra.com |
PEPE/BRL | $0.00001924 | $3,760.09 | 16:17:16 21/11/2024 |
| 213 |  digitalexchange.id |
PEPE/IDR | $0.00001935 | $2,830.44 | 16:14:15 21/11/2024 |
| 214 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001940 | $2,396.18 | 15:59:21 21/11/2024 |
| 215 |  XeggeX |
PEPE/DOGE | $0.00001957 | $2,106.32 | 16:14:15 21/11/2024 |
| 216 |  Ripio |
PEPE/BRL | $0.00002107 | $1,868.00 | 16:08:16 21/11/2024 |
| 217 | Uniswap v2 |
PEPE/SPX | $0.00001992 | $1,578.72 | 07:00:16 20/11/2024 |
| 218 |  Loopring Exchange |
PEPE/USDC | $0.00002198 | $1,390.17 | 16:02:21 21/11/2024 |
| 219 |  Giottus |
PEPE/INR | $0.00002119 | $1,378.81 | 16:14:15 21/11/2024 |
| 220 |  Nominex |
PEPE/TRY | $0.00002061 | $1,061.28 | 02:47:17 20/11/2024 |
| 221 | Digitra.com |
PEPE/USDT | $0.00001938 | $796.82 | 16:17:16 21/11/2024 |
| 222 | Uniswap v2 |
DXY/PEPE | $0.0005684 | $364.83 | 07:00:22 15/11/2024 |
| 223 | Uniswap v3 (Ethereum) |
PEPE/GME | $0.00001879 | $159.93 | 07:00:16 20/11/2024 |
| 224 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001948 | $83.61 | 16:02:21 21/11/2024 |
| 225 |  KoinBX |
PEPE/INR | $0.00001065 | $41.96 | 16:05:15 21/11/2024 |
| 226 | KoinBX |
PEPE/USDT | $0.00001300 | $21.18 | 16:05:15 21/11/2024 |
| 227 | Nominex |
PEPE/FDUSD | $0.00002016 | $14.99 | 18:40:15 19/11/2024 |
| 228 | Nominex |
PEPE/USDC | $0.00001942 | $12.03 | 11:36:15 20/11/2024 |
| 229 | Nominex |
PEPE/USDT | $0.00001934 | $8.07 | 16:05:15 21/11/2024 |
| 230 |  WazirX |
PEPE/USDT | $0.00001181 | $0 | 16:20:21 21/11/2024 |
| 231 | CoinJar |
PEPE/EUR | $0.00002068 | $0 | 07:57:21 21/11/2024 |
| 232 | CoinJar |
PEPE/USD | $0.00002120 | $0 | 07:57:21 21/11/2024 |
| 233 |  Bitay |
PEPE/NGN | $0.000007750 | $0 | 16:14:15 21/11/2024 |
| 234 | Bitay |
PEPE/UAH | $0.00001044 | $0 | 16:14:15 21/11/2024 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch 1000PEPE/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,340,271,282 với tỷ giá $0.01935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.