Tiền ảo: 36,923 Sàn giao dịch: 914 Vốn hóa: $3,255,596,803,921 Khối lượng (24h): $138,521,494,695 Thị phần: BTC: 59.2%, ETH: 12.3%
Pepe (PEPE)Pepe PEPE
Xếp hạng #37 00:08:00 16/01/2026
Giá Pepe (PEPE)
$0.000005954 -8.14%
0.000000000062 BTC 0 VND
Thấp: $0.000005885 Cao: $0.000006566

Thị trường Pepe (PEPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange PEPE/USDT $0.006246 $1,060,311,030 06:24:17 15/01/2026
2 Binance Binance 1000PEPE/USDT $0.005943 $501,572,868 23:54:16 15/01/2026
3 CoinCatch CoinCatch PEPE/USDT $0.000005950 $445,125,679 00:03:16 16/01/2026
4 OKX OKX PEPE/USDT $0.000005950 $381,524,904 23:55:51 15/01/2026
5 IBIT Global IBIT Global 1000PEPE/USDT $0.005944 $249,183,975 00:00:17 16/01/2026
6 BVOX BVOX 1000PEPE/USDT $0.005942 $231,592,222 23:57:15 15/01/2026
7 Bybit Bybit 1000PEPE/USDT $0.005942 $188,148,559 23:54:16 15/01/2026
8 Koinbay Koinbay PEPE/USDT $0.01820 $182,904,977 23:57:15 15/01/2026
9 Tapbit Tapbit 1000PEPE/USDT $0.005943 $130,436,744 23:57:15 15/01/2026
10 Binance Binance PEPE/USDT $0.000005940 $95,379,908 23:56:54 15/01/2026
11 BiKing BiKing PEPE/USDT $0.000005950 $95,138,066 00:00:12 16/01/2026
12 WEEX WEEX 1000PEPE/USDT $0.005942 $80,489,691 23:57:16 15/01/2026
13 Hotcoin Hotcoin 1000PEPE/USDT $0.005942 $76,699,938 23:57:18 15/01/2026
14 Cofinex Cofinex PEPE/USDT $0.000005950 $75,526,865 00:00:15 16/01/2026
15 KuCoin KuCoin PEPE/USDT $0.000005950 $71,122,445 23:54:19 15/01/2026
16 YEX YEX PEPE/USDT $0.005944 $68,646,203 00:00:16 16/01/2026
17 LBank LBank PEPE/USDT $0.000005940 $63,665,236 23:57:09 15/01/2026
18 GroveX GroveX PEPE/USDT $0.000005940 $61,324,332 00:00:09 16/01/2026
19 Toobit Toobit 1000PEPE/USDT $0.005943 $57,412,689 23:57:15 15/01/2026
20 CEEX exchange CEEX exchange PEPE/USDT $0.000005940 $57,134,726 00:00:11 16/01/2026
21 Ourbit Ourbit 1000PEPE/USDT $0.005943 $56,676,681 23:57:16 15/01/2026
22 WhiteBIT WhiteBIT PEPE/USDT $0.000005940 $53,567,440 23:54:15 15/01/2026
23 BitMart BitMart 1000PEPE/USDT $0.005945 $53,330,984 23:57:16 15/01/2026
24 BVOX BVOX PEPE/USDT $0.000005940 $47,776,674 23:57:07 15/01/2026
25 OKX OKX PEPE/USDT $0.000005950 $39,707,712 23:56:24 15/01/2026
26 Gems Trade Gems Trade PEPE/USDT $0.000005950 $39,566,556 00:00:13 16/01/2026
27 Biconomy.com Biconomy.com PEPE/USDT $0.000005940 $38,288,297 23:57:15 15/01/2026
28 HTX HTX PEPE/USDT $0.000005950 $37,293,563 23:59:24 15/01/2026
29 YEX YEX PEPE/USDT $0.000005950 $35,177,822 00:00:11 16/01/2026
30 Binance Binance 1000PEPE/USDC $0.005942 $34,620,349 23:54:16 15/01/2026
31 CoinP CoinP PEPE/USDT $0.000005940 $33,455,567 00:00:15 16/01/2026
32 MEXC MEXC PEPE/USDT $0.000005940 $29,840,306 23:48:07 15/01/2026
33 WEEX WEEX PEPE/USDT $0.000005950 $28,661,094 23:57:12 15/01/2026
34 Hibt Hibt PEPE/USDT $0.000005950 $27,965,850 23:57:08 15/01/2026
35 XXKK XXKK PEPE/USDT $0.000005950 $27,721,688 00:00:08 16/01/2026
36 UZX UZX PEPE/USDT $0.000005930 $27,630,707 23:57:10 15/01/2026
37 AstralX AstralX PEPE/USDT $0.000005950 $26,869,590 00:00:08 16/01/2026
38 BTSE BTSE 1KPEPE/USDT $0.005948 $23,012,139 23:57:15 15/01/2026
39 BlockFin BlockFin PEPE/USDT $0.000005940 $22,950,507 00:00:10 16/01/2026
40 YUBIT YUBIT PEPE/USDT $0.000005930 $22,685,349 23:57:11 15/01/2026
41 EagleX EagleX PEPE/USDT $0.000005950 $21,772,762 00:00:08 16/01/2026
42 BITmarkets BITmarkets 1KPEPE/USDT $0.005939 $21,337,639 00:00:15 16/01/2026
43 OrangeX OrangeX PEPE/USDT $0.000005950 $20,633,266 23:57:09 15/01/2026
44 HTX HTX PEPE/USDT $0.000005950 $20,415,976 23:42:16 15/01/2026
45 CRMClick CRMClick PEPE/USDT $0.000005940 $20,188,354 00:00:15 16/01/2026
46 WhiteBIT WhiteBIT PEPE/USDT $0.000005940 $19,835,044 23:54:11 15/01/2026
47 SuperEx SuperEx PEPE/USDT $0.000005910 $19,347,022 00:00:09 16/01/2026
48 Poloniex Poloniex PEPE/USDT $0.000005940 $18,637,930 23:54:07 15/01/2026
49 Coinbase Exchange Coinbase Exchange PEPE/USD $0.000005950 $18,232,516 23:56:30 15/01/2026
50 BitradeX BitradeX PEPE/USDT $0.000005950 $16,796,341 23:48:07 15/01/2026
51 Binance Binance PEPE/USDC $0.000005950 $15,979,990 23:56:42 15/01/2026
52 Millionero Millionero PEPE/USDT $0.000005950 $14,945,267 00:00:10 16/01/2026
53 BTSE BTSE PEPE/USDT $0.000005950 $14,877,346 23:51:11 15/01/2026
54 B2Z Exchange B2Z Exchange PEPE/USDT $0.000005940 $13,926,809 00:00:09 16/01/2026
55 BITmarkets BITmarkets PEPE/USDT $0.000005940 $13,925,886 00:00:12 16/01/2026
56 BloFin BloFin PEPE/USDT $0.000005960 $13,792,137 23:57:08 15/01/2026
57 B2Z Exchange B2Z Exchange PEPE/USD $0.000005940 $12,709,435 00:00:09 16/01/2026
58 BITmarkets BITmarkets PEPE/USD $0.000005940 $12,708,567 00:00:12 16/01/2026
59 BloFin BloFin PEPE/USDT $0.000005940 $11,819,869 23:45:16 15/01/2026
60 OneEx OneEx PEPE/USDT $0.000005950 $11,269,392 00:00:09 16/01/2026
61 EagleX EagleX 1000PEPE/USDT $0.005944 $10,338,054 00:00:15 16/01/2026
62 YUBIT YUBIT 1000PEPE/USDT $0.005942 $10,295,821 23:57:15 15/01/2026
63 Echobit Echobit PEPE/USDT $0.000005950 $9,634,145 00:00:12 16/01/2026
64 BTCC BTCC PEPE/USDT $0.000005950 $9,541,107 23:57:08 15/01/2026
65 Bitget Bitget PEPE/USDT $0.000005950 $9,075,759 23:54:11 15/01/2026
66 Binance Binance PEPE/TRY $0.000005950 $8,887,947 23:56:42 15/01/2026
67 Upbit Upbit PEPE/KRW $0.000005960 $8,659,854 23:56:24 15/01/2026
68 BitMart BitMart PEPE/USDT $0.000005940 $8,634,756 23:57:10 15/01/2026
69 Phemex Phemex PEPE/USDT $0.000005950 $8,509,220 23:57:13 15/01/2026
70 KuCoin KuCoin PEPE/USDT $0.000005940 $8,428,543 23:55:53 15/01/2026
71 Toobit Toobit PEPE/USDT $0.000005950 $8,376,175 23:57:11 15/01/2026
72 Tapbit Tapbit PEPE/USDT $0.000005940 $7,979,922 23:57:07 15/01/2026
73 BingX BingX PEPE/USDT $0.000005950 $7,956,946 23:57:10 15/01/2026
74 Bybit Bybit PEPE/USDT $0.000005950 $7,399,882 23:54:08 15/01/2026
75 BlockFin BlockFin PEPE/USDC $0.000005970 $7,127,031 00:00:10 16/01/2026
76 IBIT Global IBIT Global PEPE/USDT $0.000005950 $6,963,164 00:00:11 16/01/2026
77 Binance TR Binance TR PEPE/TRY $0.000005950 $6,942,101 23:57:12 15/01/2026
78 Biconomy.com Biconomy.com PEPE/USDT $0.000005950 $6,796,763 23:57:10 15/01/2026
79 Bithumb Bithumb PEPE/KRW $0.000005920 $6,096,547 23:59:54 15/01/2026
80 Bibox Bibox PEPE/USDT $0.00001045 $5,780,267 00:00:11 16/01/2026
81 Aivora Exchange Aivora Exchange PEPE/USDT $0.000005940 $5,760,848 00:00:16 16/01/2026
82 DigiFinex DigiFinex PEPE/USDT $0.000005950 $5,673,349 23:54:11 15/01/2026
83 NovaEx NovaEx PEPE/USDT $0.000005950 $5,537,619 00:00:11 16/01/2026
84 CZR Exchange CZR Exchange PEPE/USDT $0.000005950 $5,444,836 00:00:09 16/01/2026
85 BitTap BitTap PEPE/USDT $0.000005950 $5,355,761 00:00:16 16/01/2026
86 Gate Gate PEPE/USDT $0.000005940 $5,316,460 23:56:24 15/01/2026
87 Koinbay Koinbay PEPE/USDT $0.000005940 $5,310,031 23:57:09 15/01/2026
88 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.005942 $5,299,450 00:00:16 16/01/2026
89 VOOX Exchange VOOX Exchange PEPE/USDT $0.000005950 $5,095,901 23:57:11 15/01/2026
90 Websea Websea PEPE/USDT $0.000005950 $4,611,855 00:00:12 16/01/2026
91 All InX All InX PEPE/USDT $0.000005950 $4,405,644 00:00:11 16/01/2026
92 CoinUp.io CoinUp.io PEPE/USDT $0.000005940 $4,402,175 23:48:11 15/01/2026
93 Aivora Exchange Aivora Exchange PEPE/USDT $0.000005950 $4,342,382 00:00:10 16/01/2026
94 Paribu Paribu PEPE/TRY $0.000005950 $4,326,198 23:58:57 15/01/2026
95 CoinP CoinP PEPE/USDT $0.000005950 $4,311,266 00:00:09 16/01/2026
96 BloFin BloFin PEPE/USDC $0.000005960 $4,296,665 23:57:08 15/01/2026
97 MEXC MEXC PEPE/USDC $0.000005940 $3,801,522 23:54:16 15/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto PEPE/TRY $0.000005950 $3,788,433 23:54:53 15/01/2026
99 Pionex Pionex PEPE/USDT $0.000005940 $3,691,513 23:57:15 15/01/2026
100 AscendEX AscendEX PEPE/USDT $0.000005910 $3,574,855 23:54:10 15/01/2026
101 Ourbit Ourbit PEPE/USDT $0.000005940 $3,494,880 23:57:09 15/01/2026
102 Lighter Lighter 1000PEPE/USDC $0.005962 $3,131,748 00:03:15 16/01/2026
103 Zoomex Zoomex PEPE/USDT $0.000005910 $3,073,708 23:36:11 15/01/2026
104 WEEX WEEX PEPE/USDC $0.000005950 $3,005,552 23:57:12 15/01/2026
105 KCEX KCEX PEPE/USDC $0.000005940 $2,992,565 23:57:15 15/01/2026
106 Hotcoin Hotcoin PEPE/USDT $0.000005940 $2,682,561 23:58:15 15/01/2026
107 ApeX Omni ApeX Omni 1000PEPE/USDT $0.005965 $2,677,640 00:03:16 16/01/2026
108 Cryptomus Cryptomus PEPE/USDT $0.000005950 $2,650,283 00:00:10 16/01/2026
109 OrangeX OrangeX PEPE/USDT $0.000005940 $2,630,157 23:57:15 15/01/2026
110 EasiCoin EasiCoin PEPE/USDT $0.000005950 $2,565,819 00:00:11 16/01/2026
111 ICRYPEX ICRYPEX PEPE/USDT $0.000005910 $2,513,535 00:00:10 16/01/2026
112 KCEX KCEX PEPE/USDT $0.000005950 $2,432,536 23:57:10 15/01/2026
113 Bitrue Bitrue PEPE/USDT $0.000005940 $2,376,365 23:57:11 15/01/2026
114 Bitrue Bitrue PEPE/XRP $0.000005980 $2,350,793 23:57:11 15/01/2026
115 WhiteBIT WhiteBIT PEPE/TRY $0.000005950 $2,238,306 23:54:11 15/01/2026
116 Bitvavo Bitvavo PEPE/EUR $0.000005940 $1,832,138 23:57:13 15/01/2026
117 Bit2Me Bit2Me PEPE/USDC $0.000005950 $1,757,777 23:57:11 15/01/2026
118 BYDFi BYDFi PEPE/USDT $0.005944 $1,727,431 00:00:16 16/01/2026
119 ONUS Pro ONUS Pro PEPE1000/VNDC $0.005945 $1,713,409 00:00:16 16/01/2026
120 Kraken Kraken PEPE/USD $0.000005950 $1,704,470 23:59:54 15/01/2026
121 Cofinex Cofinex PEPE/USDC $0.000005950 $1,698,943 00:00:15 16/01/2026
122 Ju.com Ju.com PEPE/USDT $0.000005950 $1,620,956 23:57:12 15/01/2026
123 Aster Aster 1000PEPE/USDT $0.005951 $1,401,677 23:54:15 15/01/2026
124 BIT BIT 1000PEPE/USDT $0.005949 $1,336,040 00:00:22 16/01/2026
125 Uniswap v2 Uniswap v2 PEPE/WETH $0.000005930 $1,327,153 23:59:23 15/01/2026
126 EVEDEX EVEDEX 1000PEPE/USD $0.005957 $1,309,744 00:03:15 16/01/2026
127 Hibt Hibt PEPE/USDT $0.000005940 $1,210,563 23:57:24 15/01/2026
128 B2Z Exchange B2Z Exchange PEPE/USDC $0.000005940 $1,180,943 00:00:09 16/01/2026
129 BITmarkets BITmarkets PEPE/USDC $0.000005940 $1,180,862 00:00:12 16/01/2026
130 BigONE BigONE PEPE/USDT $0.000005930 $1,166,086 23:54:07 15/01/2026
131 Darkex Exchange Darkex Exchange PEPE/USDT $0.000006230 $1,165,653 07:06:12 15/01/2026
132 BtcTurk | Kripto BtcTurk | Kripto PEPE/USDT $0.000005950 $1,162,935 23:54:53 15/01/2026
133 Bitcastle Bitcastle PEPE/USDT $0.000005950 $1,128,340 00:00:11 16/01/2026
134 BingX BingX PEPE/USDC $0.000005940 $1,056,122 23:57:10 15/01/2026
135 BiKing BiKing PEPE/USDT $0.000005940 $983,128 00:00:17 16/01/2026
136 Coincall Coincall 1000PEPE/USD $0.005947 $967,040 00:03:15 16/01/2026
137 WhiteBIT WhiteBIT PEPE/EUR $0.000005950 $955,225 23:54:11 15/01/2026
138 LeveX LeveX PEPE/USDT $0.000005960 $937,554 00:00:08 16/01/2026
139 MEXC MEXC PEPE/USDE $0.000005940 $889,727 23:48:07 15/01/2026
140 Coinlocally Coinlocally PEPE/USDT $0.000005950 $875,716 00:00:12 16/01/2026
141 TruBit Pro Exchange TruBit Pro Exchange PEPE/USDT $0.000005980 $870,454 00:00:08 16/01/2026
142 BitTap BitTap PEPE/USDT $0.000005950 $831,308 00:00:10 16/01/2026
143 BlueBit BlueBit PEPE/USDT $0.000005960 $805,183 00:00:12 16/01/2026
144 Hibt Hibt PEPE/USDC $0.000005940 $799,830 23:57:08 15/01/2026
145 WhiteBIT WhiteBIT PEPE/USDC $0.000005920 $794,221 23:54:11 15/01/2026
146 MEXC MEXC PEPE/EUR $0.000005940 $737,968 23:48:07 15/01/2026
147 Bit2Me Bit2Me PEPE/EUR $0.000005950 $717,113 23:57:11 15/01/2026
148 Kraken Kraken PEPE/EUR $0.000005950 $712,700 23:59:54 15/01/2026
149 MEXC MEXC PEPE/USDC $0.000005940 $646,835 23:48:07 15/01/2026
150 CoinEx CoinEx PEPE/USDT $0.000005950 $606,525 23:59:53 15/01/2026
151 Ju.com Ju.com PEPE/USDC $0.000005950 $495,910 23:57:12 15/01/2026
152 Nivex Nivex PEPE/USDT $0.000005960 $490,797 00:00:09 16/01/2026
153 CoinCola CoinCola PEPE/USDT $0.000005950 $485,345 00:00:08 16/01/2026
154 Indodax Indodax PEPE/IDR $0.000005960 $483,065 00:02:23 16/01/2026
155 Tokocrypto Tokocrypto PEPE/USDT $0.000005940 $476,120 23:57:08 15/01/2026
156 BiFinance BiFinance PEPE/USDT $0.000005950 $452,409 23:57:11 15/01/2026
157 Bitrue Bitrue PEPE/USDC $0.000005960 $444,275 23:57:11 15/01/2026
158 Niza.io Niza.io PEPE/USD $0.000005950 $439,669 00:00:10 16/01/2026
159 Binance Binance PEPE/FDUSD $0.000005960 $435,384 23:56:42 15/01/2026
160 BitMEX BitMEX PEPE/USD $0.000005910 $387,215 23:57:15 15/01/2026
161 TGEX TGEX PEPE/USDT $0.000005940 $377,541 00:00:09 16/01/2026
162 Binance Binance PEPE/EUR $0.000005940 $368,432 23:56:54 15/01/2026
163 Ekbit Ekbit PEPE/USDT $0.000005940 $349,906 00:00:18 16/01/2026
164 Bitso Bitso PEPE/USD $0.000005960 $312,324 23:59:53 15/01/2026
165 Paribu Paribu PEPE/USDT $0.000005970 $300,061 23:58:57 15/01/2026
166 Gate Gate PEPE/USDC $0.000005940 $298,574 23:56:24 15/01/2026
167 Binance Binance PEPE/BRL $0.000005950 $292,292 23:56:42 15/01/2026
168 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.000005950 $291,312 23:57:09 15/01/2026
169 Gemini Gemini PEPE/GUSD $0.000005950 $257,081 23:59:53 15/01/2026
170 Gemini Gemini PEPE/USD $0.000005950 $257,081 23:59:53 15/01/2026
171 Gemini Gemini PEPE/USDC $0.000005950 $257,080 23:59:54 15/01/2026
172 SecondBTC SecondBTC PEPE/USDT $0.000005950 $255,955 23:57:08 15/01/2026
173 Coins.ph Coins.ph PEPE/PHP $0.000005950 $247,734 00:00:08 16/01/2026
174 Dex-Trade Dex-Trade PEPE/USDT $0.000005950 $243,979 23:54:07 15/01/2026
175 BitMEX BitMEX PEPE/USDT $0.000005940 $241,876 23:57:15 15/01/2026
176 Pionex Pionex PEPE/USDT $0.000005950 $213,698 23:57:07 15/01/2026
177 OKX OKX PEPE/USD $0.000005950 $201,017 23:56:24 15/01/2026
178 Blynex Blynex PEPE/USDT $0.000005940 $190,548 23:57:13 15/01/2026
179 Picol Picol PEPE/USDT $0.000005950 $188,350 00:00:08 16/01/2026
180 Binance TH Binance TH PEPE/USDT $0.000005940 $185,984 23:57:11 15/01/2026
181 Niza.io Niza.io PEPE/EUR $0.000005950 $182,857 00:00:10 16/01/2026
182 Binance.US Binance.US PEPE/USDT $0.000005900 $181,523 23:59:53 15/01/2026
183 ONUS Pro ONUS Pro PEPE1000/USDT $0.005944 $178,170 00:00:16 16/01/2026
184 Coinone Coinone PEPE/KRW $0.000005990 $174,965 23:54:54 15/01/2026
185 Binance Binance PEPE/JPY $0.000005960 $159,390 23:56:54 15/01/2026
186 Qmall Exchange Qmall Exchange PEPE/USDT $0.000005950 $157,803 00:00:10 16/01/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood PEPE/EUR $0.000005940 $157,499 23:59:53 15/01/2026
188 BitStorage BitStorage PEPE/USDT $0.000005940 $154,754 00:00:10 16/01/2026
189 Tothemoon Tothemoon PEPE/USDT $0.000005950 $148,772 23:57:11 15/01/2026
190 BitDelta BitDelta PEPE/USDT $0.000005950 $147,119 00:00:07 16/01/2026
191 Bitget Bitget PEPE/USDC $0.000005950 $139,110 23:54:11 15/01/2026
192 Cofinex Cofinex PEPE/USDT $0.000005950 $130,678 00:00:11 16/01/2026
193 Ndax Ndax PEPE/CAD $0.000005940 $126,792 00:00:09 16/01/2026
194 Bybit EU Bybit EU PEPE/USDC $0.000005940 $124,104 23:57:12 15/01/2026
195 MGBX MGBX PEPE/USDT $0.000005940 $113,423 00:00:16 16/01/2026
196 Bybit EU Bybit EU PEPE/EUR $0.000005940 $113,241 23:57:12 15/01/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000005960 $110,818 23:42:59 15/01/2026
198 Nonkyc.io Exchange Nonkyc.io Exchange PEPE/USDT $0.000005950 $102,591 00:00:07 16/01/2026
199 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.000005940 $101,917 23:57:18 15/01/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDC $0.000005900 $100,067 22:50:47 15/01/2026
201 MGBX MGBX PEPE/USDT $0.000005950 $96,015.31 00:00:12 16/01/2026
202 Dzengi.com Dzengi.com PEPE/USD $0.000005920 $95,938.25 00:00:08 16/01/2026
203 Arkham Arkham PEPE/USDT $0.000005950 $93,831.80 00:00:08 16/01/2026
204 Crypto.com Exchange Crypto.com Exchange PEPE/USDT $0.000005950 $87,571.73 23:57:09 15/01/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PEPE/USDT $0.000005950 $76,092.86 23:42:47 15/01/2026
206 Upbit Upbit PEPE/USDT $0.000005980 $72,055.21 23:56:53 15/01/2026
207 Nivex Nivex 1000PEPE/USDT $0.005944 $71,140.73 00:00:17 16/01/2026
208 Reku Reku PEPE/IDR $0.000006040 $71,083.32 23:57:11 15/01/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDT $0.000005940 $67,372.55 23:50:59 15/01/2026
210 Binance Binance PEPE/USD1 $0.000005920 $64,599.61 23:56:54 15/01/2026
211 ADEN ADEN PEPE/USDT $0.000005960 $58,703.98 00:03:38 16/01/2026
212 Cofinex Cofinex PEPE/EUR $0.000005950 $58,538.54 00:00:11 16/01/2026
213 Bitget Bitget PEPE/EUR $0.000005930 $57,139.98 23:54:11 15/01/2026
214 Binance.US Binance.US PEPE/USD $0.000005940 $54,880.09 23:59:53 15/01/2026
215 LATOKEN LATOKEN PEPE/USDT $0.000006020 $52,612.78 23:54:11 15/01/2026
216 Cofinex Cofinex PEPE/USDC $0.000005950 $51,193.64 00:00:11 16/01/2026
217 Bybit Bybit PEPE/USDC $0.000005960 $50,825.79 23:54:08 15/01/2026
218 Korbit Korbit PEPE/KRW $0.000005930 $48,665.62 23:54:12 15/01/2026
219 Tothemoon Tothemoon PEPE/USDC $0.000005920 $48,179.22 23:57:11 15/01/2026
220 LeveX LeveX PEPE/USDC $0.000005950 $46,874.98 00:00:08 16/01/2026
221 BYDFi BYDFi PEPE/USDC $0.000005950 $46,826.53 23:57:09 15/01/2026
222 CriptoSwaps CriptoSwaps PEPE/USDT $0.000005950 $40,269.67 00:00:12 16/01/2026
223 ChangeNOW ChangeNOW PEPE/BTC $0.000006120 $38,050.81 00:00:10 16/01/2026
224 Arkham Arkham PEPE/USDT $0.000005950 $36,647.44 00:00:15 16/01/2026
225 EXMO.ME EXMO.ME PEPE/USDT $0.000005950 $34,677.83 00:00:08 16/01/2026
226 Bitfinex Bitfinex PEPE/USDT $0.000005890 $31,832.43 23:57:15 15/01/2026
227 Dex-Trade Dex-Trade PEPE/USDC $0.000005950 $30,742.85 23:54:07 15/01/2026
228 Kanga Exchange Kanga Exchange PEPE/USDT $0.000005940 $30,553.53 23:57:11 15/01/2026
229 dYdX v4 dYdX v4 PEPE/USD $0.000005950 $30,313.63 00:04:19 16/01/2026
230 Bitfinex Bitfinex PEPE/USDT $0.000005990 $21,520.01 23:59:23 15/01/2026
231 OKX OKX PEPE/BRL $0.000005950 $20,179.06 23:56:53 15/01/2026
232 Bybit Bybit PEPE/EUR $0.000005940 $17,999.26 23:54:08 15/01/2026
233 Koinpark Koinpark PEPE/INR $0.000006090 $17,740.44 00:00:11 16/01/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $3,338.50 $17,047.43 22:38:23 15/01/2026
235 Orderly Orderly 1000PEPE/USDC $0.005887 $17,000.79 00:03:15 16/01/2026
236 Kraken Kraken PEPE/GBP $0.000005950 $16,835.28 23:59:54 15/01/2026
237 CEX.IO CEX.IO PEPE/USD $0.000005960 $15,988.19 23:54:12 15/01/2026
238 Drift Protocol Drift Protocol 1MPEPE/USDC $5.92 $15,771.12 00:00:15 16/01/2026
239 XBO.com XBO.com PEPE/USDC $0.000005960 $12,089.00 00:00:10 16/01/2026
240 XBO.com XBO.com PEPE/USDT $0.000005960 $12,059.21 00:00:10 16/01/2026
241 KuCoin KuCoin PEPE/USDC $0.000005980 $11,752.82 23:55:53 15/01/2026
242 Indodax Indodax PEPE/USDT $0.000005950 $11,711.59 23:59:54 15/01/2026
243 AscendEX AscendEX 1000PEPE/USDT $0.005935 $11,219.36 23:54:15 15/01/2026
244 TGEX TGEX PEPE/USDT $0.000005940 $11,123.62 00:00:15 16/01/2026
245 Kraken Kraken PEPE/CAD $0.000005910 $10,525.99 23:59:54 15/01/2026
246 CEX.IO CEX.IO PEPE/USDT $0.000005950 $10,415.07 23:54:12 15/01/2026
247 ADEN ADEN 1000PEPE/USDC $0.005887 $10,344.48 00:03:38 16/01/2026
248 Bitlo Bitlo PEPE/USDT $0.000005950 $9,793.70 00:00:09 16/01/2026
249 Altcoin Trader Altcoin Trader PEPE/ZAR $0.000006320 $8,303.80 00:00:11 16/01/2026
250 CoinJar CoinJar PEPE/USDC $0.000006090 $8,114.11 00:00:42 16/01/2026
251 KuCoin KuCoin PEPE/KCS $0.000005940 $7,517.01 23:55:53 15/01/2026
252 Bitfinex Bitfinex PEPE/USD $0.000005980 $7,266.50 23:59:56 15/01/2026
253 Flipster Flipster 1000PEPE/USDT $0.005943 $6,663.26 00:00:16 16/01/2026
254 CoinEx CoinEx PEPE/USDC $0.000005940 $5,924.53 23:59:53 15/01/2026
255 OKX OKX PEPE/USDC $0.000005960 $5,790.59 23:56:24 15/01/2026
256 WazirX WazirX PEPE/INR $0.000006000 $5,565.35 00:00:09 16/01/2026
257 Kanga Exchange Kanga Exchange PEPE/PLN $0.000005940 $5,491.58 23:57:11 15/01/2026
258 Koinpark Koinpark PEPE/USDT $0.000005950 $5,443.77 00:00:11 16/01/2026
259 AIA Exchange AIA Exchange PEPE/USDT $0.000005950 $4,711.23 00:00:10 16/01/2026
260 NovaDAX NovaDAX PEPE/BRL $0.000005880 $4,257.10 23:57:11 15/01/2026
261 CoinJar CoinJar PEPE/AUD $0.000005980 $4,243.09 00:00:42 16/01/2026
262 Cryptomus Cryptomus PEPE/USDC $0.000005980 $3,717.42 00:00:10 16/01/2026
263 Kanga Exchange Kanga Exchange PEPE/USDC $0.000005950 $3,378.56 23:57:11 15/01/2026
264 Kraken Kraken PEPE/AUD $0.000005960 $3,315.07 23:59:24 15/01/2026
265 digitalexchange.id digitalexchange.id PEPE/IDR $0.000005930 $2,839.81 00:00:12 16/01/2026
266 WazirX WazirX PEPE/USDT $0.000005950 $1,664.33 00:00:09 16/01/2026
267 CoinJar CoinJar PEPE/USDT $0.000005990 $998.38 00:00:42 16/01/2026
268 Bitvavo Bitvavo PEPE/USDC $0.000005870 $768.30 23:57:13 15/01/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000005970 $756.14 17:28:11 15/01/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000005890 $577.99 18:12:47 15/01/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PEPE $96,219.71 $384.07 23:54:23 15/01/2026
272 Binance TH Binance TH PEPE/FDUSD $0.000005960 $364.62 23:57:11 15/01/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $3,332.62 $330.60 23:46:35 15/01/2026
274 CoinJar CoinJar PEPE/GBP $0.000006020 $302.78 00:00:42 16/01/2026
275 Tokocrypto Tokocrypto PEPE/USDC $0.000005940 $200.66 23:57:08 15/01/2026
276 Biconomy.com Biconomy.com MINDFAK/PEPE $0.0005845 $194.68 23:57:10 15/01/2026
277 CEX.IO CEX.IO PEPE/USDC $0.000005960 $161.84 23:54:12 15/01/2026
278 Deepcoin Deepcoin PEPE/USDT $0.000005950 $136.47 23:57:07 15/01/2026
279 Crypto.com Exchange Crypto.com Exchange PEPE/EUR $0.000005990 $119.40 23:57:09 15/01/2026
280 Bybit Bybit PEPE/MNT $0.000005950 $111.14 23:54:08 15/01/2026
281 Digitra.com Digitra.com PEPE/BRL $0.000005930 $98.05 00:00:07 16/01/2026
282 LCX Exchange LCX Exchange PEPE/EUR $0.000005850 $79.29 23:57:11 15/01/2026
283 Giottus Giottus PEPE/INR $0.000006500 $68.70 23:42:12 15/01/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PEPE/USDT $0.000005990 $39.69 22:47:35 15/01/2026
285 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PEPE/WETH $0.000006010 $26.56 17:28:47 15/01/2026
286 Giottus Giottus PEPE/USDT $0.000005950 $24.98 23:42:12 15/01/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDT $0.000005950 $10.49 22:50:47 15/01/2026
288 Digitra.com Digitra.com PEPE/USDT $0.000005940 $7.46 00:00:07 16/01/2026
289 BitTrade BitTrade PEPE/JPY $0.000005950 $6.78 23:57:08 15/01/2026
290 KoinBX KoinBX PEPE/INR $0.000003440 $3.27 00:00:09 16/01/2026
291 KoinBX KoinBX PEPE/USDT $0.000004200 $1.93 00:00:09 16/01/2026
292 HitBTC HitBTC PEPE/USDT $0.000005920 $0 23:54:11 15/01/2026
293 Gemini Gemini PEPE/GUSD $0.000006160 $0 23:57:35 15/01/2026
294 Gemini Gemini PEPE/USDC $0.000006160 $0 23:57:35 15/01/2026
295 CoinJar CoinJar PEPE/EUR $0.00002069 $0 00:00:42 16/01/2026
296 CoinJar CoinJar PEPE/USD $0.000005820 $0 00:00:42 16/01/2026
297 Ripio Ripio PEPE/BRL $0.000009320 $0 00:00:13 16/01/2026
298 BIT BIT PEPE/USDT $0.000005920 $0 00:02:59 16/01/2026
299 WOO X WOO X PEPE/USDT $0.000005950 $0 23:57:11 15/01/2026
300 Globe Derivative Exchange Globe Derivative Exchange PEPE/USD $0.000005940 $0 00:00:17 16/01/2026

Thông tin thị trường giao dịch Pepe (PEPE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:24:17 15/01/2026, cặp giao dịch PEPE/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,311,030 với tỷ giá $0.006246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.

Cặp: Tên cặp giao dịch PEPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pepe (PEPE) Cặp giao dịch Pepe (PEPE) - GiaCoin.com
4.8 trên 1007 đánh giá