Pepe PEPE
Xếp hạng #42
15:54:00 07/12/2025
Giá Pepe (PEPE)
$0.000004499 3.38%
0.000000000050 BTC
0 VND
Thấp: $0.000004344
Cao: $0.000004593
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
PEPE/USDT | $0.000004510 | $546,977,129 | 15:00:15 07/12/2025 |
| 2 |  GaiaEx |
PEPE/USDT | $0.004595 | $316,099,369 | 08:57:16 03/12/2025 |
| 3 |  Darkex Exchange |
PEPE/USDT | $0.004504 | $246,977,034 | 15:00:18 07/12/2025 |
| 4 |  Binance |
1000PEPE/USDT | $0.004504 | $205,503,756 | 14:54:16 07/12/2025 |
| 5 |  Koinbay |
PEPE/USDT | $0.01820 | $182,999,431 | 14:57:15 07/12/2025 |
| 6 |  IBIT Global |
1000PEPE/USDT | $0.004504 | $102,880,911 | 15:00:18 07/12/2025 |
| 7 |  OKX |
PEPE/USDT | $0.000004510 | $100,804,428 | 14:55:53 07/12/2025 |
| 8 |  BVOX |
1000PEPE/USDT | $0.004500 | $96,066,975 | 14:57:16 07/12/2025 |
| 9 |  Tapbit |
1000PEPE/USDT | $0.004500 | $90,740,338 | 14:57:16 07/12/2025 |
| 10 |  MEXC |
PEPE/USDT | $0.000004500 | $78,959,675 | 14:57:17 07/12/2025 |
| 11 |  Bybit |
1000PEPE/USDT | $0.004503 | $58,980,265 | 14:54:17 07/12/2025 |
| 12 |  WEEX |
1000PEPE/USDT | $0.004500 | $45,264,431 | 14:57:18 07/12/2025 |
| 13 |  LBank |
PEPE/USDT | $0.000004500 | $42,178,896 | 14:57:17 07/12/2025 |
| 14 |  KuCoin |
PEPE/USDT | $0.000004500 | $40,952,418 | 14:57:19 07/12/2025 |
| 15 |  Bitget |
PEPE/USDT | $0.000004500 | $34,253,989 | 14:54:15 07/12/2025 |
| 16 |  Cofinex |
PEPE/USDT | $0.000004510 | $34,252,734 | 15:00:15 07/12/2025 |
| 17 |  YEX |
PEPE/USDT | $0.004503 | $29,251,512 | 15:00:17 07/12/2025 |
| 18 |  BitMart |
1000PEPE/USDT | $0.004500 | $26,052,701 | 14:57:15 07/12/2025 |
| 19 |  CoinP |
PEPE/USDT | $0.000004500 | $25,038,120 | 15:00:15 07/12/2025 |
| 20 |  Lighter |
1000PEPE/USDC | $0.004501 | $24,463,228 | 15:03:16 07/12/2025 |
| 21 |  WhiteBIT |
PEPE/USDT | $0.000004500 | $23,583,901 | 14:54:15 07/12/2025 |
| 22 |  Ourbit |
1000PEPE/USDT | $0.004500 | $23,535,477 | 14:57:17 07/12/2025 |
| 23 |  Toobit |
1000PEPE/USDT | $0.004501 | $23,299,685 | 14:57:16 07/12/2025 |
| 24 | Binance |
PEPE/USDT | $0.000004500 | $21,880,310 | 14:56:42 07/12/2025 |
| 25 |  BiKing |
PEPE/USDT | $0.000004510 | $21,844,522 | 15:00:11 07/12/2025 |
| 26 | Binance |
1000PEPE/USDC | $0.004502 | $20,863,442 | 14:54:16 07/12/2025 |
| 27 |  Biconomy.com |
PEPE/USDT | $0.000004500 | $19,520,139 | 14:57:16 07/12/2025 |
| 28 |  Hotcoin |
1000PEPE/USDT | $0.004500 | $18,813,109 | 14:57:18 07/12/2025 |
| 29 |  HTX |
PEPE/USDT | $0.000004510 | $17,248,507 | 14:59:25 07/12/2025 |
| 30 |  BITmarkets |
PEPE/USDT | $0.000004500 | $17,107,704 | 15:00:10 07/12/2025 |
| 31 |  B2Z Exchange |
PEPE/USDT | $0.000004500 | $17,107,573 | 15:00:10 07/12/2025 |
| 32 |  BTSE |
PEPE/USDT | $0.000004490 | $17,073,863 | 14:57:08 07/12/2025 |
| 33 | BVOX |
PEPE/USDT | $0.000004500 | $14,714,833 | 14:57:12 07/12/2025 |
| 34 | WhiteBIT |
PEPE/USDT | $0.000004500 | $14,684,325 | 14:54:07 07/12/2025 |
| 35 | BTSE |
1KPEPE/USDT | $0.004504 | $13,789,191 | 14:57:15 07/12/2025 |
| 36 | BITmarkets |
1KPEPE/USDT | $0.004501 | $13,297,740 | 15:00:16 07/12/2025 |
| 37 |  ApeX Omni |
1000PEPE/USDT | $0.004504 | $13,188,091 | 15:03:16 07/12/2025 |
| 38 |  YUBIT |
1000PEPE/USDT | $0.004500 | $12,471,144 | 14:57:15 07/12/2025 |
| 39 | B2Z Exchange |
PEPE/USD | $0.000004500 | $11,939,926 | 15:00:10 07/12/2025 |
| 40 | BITmarkets |
PEPE/USD | $0.000004500 | $11,939,926 | 15:00:10 07/12/2025 |
| 41 |  Millionero |
PEPE/USDT | $0.000004510 | $10,896,289 | 15:00:07 07/12/2025 |
| 42 | YEX |
PEPE/USDT | $0.000004500 | $9,503,041 | 15:00:09 07/12/2025 |
| 43 |  Gems Trade |
PEPE/USDT | $0.000004510 | $9,233,655 | 15:00:11 07/12/2025 |
| 44 | OKX |
PEPE/USDT | $0.000004500 | $9,217,710 | 14:56:23 07/12/2025 |
| 45 |  CEEX exchange |
PEPE/USDT | $0.000004500 | $9,181,226 | 15:00:07 07/12/2025 |
| 46 |  Echobit |
PEPE/USDT | $0.000004500 | $8,826,345 | 14:57:11 07/12/2025 |
| 47 |  AstralX |
PEPE/USDT | $0.000004510 | $8,210,535 | 15:00:07 07/12/2025 |
| 48 | YUBIT |
PEPE/USDT | $0.000004490 | $7,565,099 | 14:57:07 07/12/2025 |
| 49 |  CRMClick |
PEPE/USDT | $0.000004500 | $7,247,850 | 15:00:16 07/12/2025 |
| 50 | HTX |
PEPE/USDT | $0.000004500 | $7,214,488 | 14:54:16 07/12/2025 |
| 51 |  BYDFi |
PEPE/USDT | $0.004500 | $7,101,852 | 15:00:16 07/12/2025 |
| 52 |  Hibt |
PEPE/USDT | $0.000004500 | $6,503,048 | 14:57:13 07/12/2025 |
| 53 |  UZX |
PEPE/USDT | $0.000004500 | $6,318,855 | 14:57:11 07/12/2025 |
| 54 |  Gate |
PEPE/USDT | $0.000004500 | $6,184,793 | 14:56:24 07/12/2025 |
| 55 | WEEX |
PEPE/USDT | $0.000004500 | $5,999,515 | 14:57:09 07/12/2025 |
| 56 |  BTCC |
PEPE/USDT | $0.000004510 | $5,901,435 | 14:57:09 07/12/2025 |
| 57 |  Bibox |
PEPE/USDT | $0.00001045 | $5,784,340 | 15:00:08 07/12/2025 |
| 58 |  Poloniex |
PEPE/USDT | $0.000004510 | $5,399,388 | 15:01:26 07/12/2025 |
| 59 | KuCoin |
PEPE/USDT | $0.000004500 | $5,212,285 | 14:55:23 07/12/2025 |
| 60 |  CoinUp.io |
PEPE/USDT | $0.000004500 | $5,115,962 | 14:48:12 07/12/2025 |
| 61 | MEXC |
PEPE/USDT | $0.000004500 | $4,814,645 | 14:54:12 07/12/2025 |
| 62 |  Coinbase International Exchange |
PEPE/USDC | $0.004508 | $4,764,017 | 15:00:16 07/12/2025 |
| 63 |  XXKK |
PEPE/USDT | $0.000004500 | $4,677,845 | 15:00:07 07/12/2025 |
| 64 |  SuperEx |
PEPE/USDT | $0.000004520 | $4,637,478 | 15:00:09 07/12/2025 |
| 65 |  OrangeX |
PEPE/USDT | $0.000004500 | $4,507,173 | 14:57:15 07/12/2025 |
| 66 | LBank |
PEPE/USDT | $0.000004510 | $4,447,335 | 14:57:10 07/12/2025 |
| 67 | Binance |
PEPE/TRY | $0.000004500 | $4,376,876 | 14:56:54 07/12/2025 |
| 68 | Binance |
PEPE/USDC | $0.000004500 | $4,043,621 | 14:56:54 07/12/2025 |
| 69 |  BlockFin |
PEPE/USDT | $0.000004490 | $3,779,646 | 15:00:10 07/12/2025 |
| 70 |  AscendEX |
PEPE/USDT | $0.000004500 | $3,755,165 | 14:54:12 07/12/2025 |
| 71 | Hotcoin |
PEPE/USDT | $0.000004510 | $3,367,389 | 14:58:26 07/12/2025 |
| 72 | Bybit |
PEPE/USDT | $0.000004510 | $3,234,514 | 14:54:12 07/12/2025 |
| 73 |  Binance TR |
PEPE/TRY | $0.000004500 | $3,185,581 | 14:57:10 07/12/2025 |
| 74 |  Aivora Exchange |
PEPE/USDT | $0.000004500 | $3,124,275 | 15:00:16 07/12/2025 |
| 75 | CoinP |
PEPE/USDT | $0.000004510 | $3,048,306 | 15:00:09 07/12/2025 |
| 76 |  Coinbase Exchange |
PEPE/USD | $0.000004500 | $2,902,483 | 14:56:59 07/12/2025 |
| 77 |  Phemex |
PEPE/USDT | $0.000004500 | $2,881,820 | 14:57:12 07/12/2025 |
| 78 |  BloFin |
PEPE/USDT | $0.000004500 | $2,736,883 | 14:57:17 07/12/2025 |
| 79 | OrangeX |
PEPE/USDT | $0.000004510 | $2,672,873 | 14:57:11 07/12/2025 |
| 80 |  BIT |
PEPE/USDT | $0.000004490 | $2,465,042 | 14:59:59 07/12/2025 |
| 81 | GaiaEx |
PEPE/USDT | $0.000004030 | $2,282,568 | 08:57:07 02/12/2025 |
| 82 | BloFin |
PEPE/USDT | $0.000004490 | $2,268,481 | 14:57:07 07/12/2025 |
| 83 |  BitTap |
PEPE/USDT | $0.000004500 | $2,257,673 | 15:00:17 07/12/2025 |
| 84 | Toobit |
PEPE/USDT | $0.000004510 | $2,213,769 | 14:57:08 07/12/2025 |
| 85 | Ourbit |
PEPE/USDT | $0.000004500 | $2,094,346 | 14:57:12 07/12/2025 |
| 86 | Biconomy.com |
PEPE/USDT | $0.000004500 | $2,081,990 | 14:57:12 07/12/2025 |
| 87 |  Paribu |
PEPE/TRY | $0.000004500 | $2,028,919 | 14:54:53 07/12/2025 |
| 88 | Bitget |
PEPE/USDT | $0.000004510 | $2,020,899 | 14:54:08 07/12/2025 |
| 89 |  BingX |
PEPE/USDT | $0.000004500 | $1,987,776 | 14:57:12 07/12/2025 |
| 90 |  DigiFinex |
PEPE/USDT | $0.000004500 | $1,984,535 | 14:54:07 07/12/2025 |
| 91 |  Bithumb |
PEPE/KRW | $0.000004560 | $1,957,877 | 14:54:53 07/12/2025 |
| 92 |  All InX |
PEPE/USDT | $0.000004510 | $1,918,998 | 15:00:10 07/12/2025 |
| 93 |  MGBX |
PEPE/USDT | $0.000004500 | $1,860,681 | 15:00:10 07/12/2025 |
| 94 |  BtcTurk | Kripto |
PEPE/TRY | $0.000004510 | $1,860,408 | 14:58:27 07/12/2025 |
| 95 | Tapbit |
PEPE/USDT | $0.000004500 | $1,845,478 | 14:57:11 07/12/2025 |
| 96 | MEXC |
PEPE/USDC | $0.000004500 | $1,814,154 | 14:57:17 07/12/2025 |
| 97 |  BitradeX |
PEPE/USDT | $0.000004500 | $1,777,851 | 14:57:12 07/12/2025 |
| 98 |  KCEX |
PEPE/USDC | $0.000004500 | $1,764,925 | 14:57:16 07/12/2025 |
| 99 | BitTap |
PEPE/USDT | $0.000004500 | $1,711,825 | 15:00:10 07/12/2025 |
| 100 |  Cryptomus |
PEPE/USDT | $0.000004510 | $1,584,247 | 15:00:08 07/12/2025 |
| 101 | BitMart |
PEPE/USDT | $0.000004510 | $1,570,556 | 14:57:09 07/12/2025 |
| 102 | IBIT Global |
PEPE/USDT | $0.000004500 | $1,539,643 | 15:00:09 07/12/2025 |
| 103 | BlockFin |
PEPE/USDC | $0.000004490 | $1,500,858 | 15:00:10 07/12/2025 |
| 104 | WEEX |
PEPE/USDC | $0.000004500 | $1,488,576 | 14:57:09 07/12/2025 |
| 105 |  Upbit |
PEPE/KRW | $0.000004570 | $1,470,521 | 14:56:53 07/12/2025 |
| 106 |  Uniswap v2 |
PEPE/WETH | $0.000004500 | $1,437,824 | 14:36:59 07/12/2025 |
| 107 | WhiteBIT |
PEPE/USDC | $0.000004520 | $1,402,713 | 14:54:07 07/12/2025 |
| 108 | B2Z Exchange |
PEPE/USDC | $0.000004500 | $1,372,746 | 15:00:10 07/12/2025 |
| 109 | BITmarkets |
PEPE/USDC | $0.000004500 | $1,372,746 | 15:00:10 07/12/2025 |
| 110 |  Zoomex |
PEPE/USDT | $0.000004500 | $1,293,639 | 14:57:08 07/12/2025 |
| 111 | Koinbay |
PEPE/USDT | $0.000004500 | $1,285,375 | 14:57:14 07/12/2025 |
| 112 |  CZR Exchange |
PEPE/USDT | $0.000004500 | $1,278,177 | 15:00:08 07/12/2025 |
| 113 |  VOOX Exchange |
PEPE/USDT | $0.000004500 | $1,253,323 | 14:57:09 07/12/2025 |
| 114 |  Websea |
PEPE/USDT | $0.000004500 | $1,181,204 | 14:45:11 07/12/2025 |
| 115 |  Pionex |
PEPE/USDT | $0.000004500 | $1,171,875 | 14:57:17 07/12/2025 |
| 116 |  LeveX |
PEPE/USDC | $0.000004500 | $1,149,375 | 15:00:10 07/12/2025 |
| 117 | Aivora Exchange |
PEPE/USDT | $0.000004510 | $1,080,037 | 15:00:10 07/12/2025 |
| 118 |  Ju.com |
PEPE/USDT | $0.000004500 | $972,620 | 14:57:10 07/12/2025 |
| 119 |  NovaEx |
PEPE/USDT | $0.000004510 | $961,875 | 15:00:10 07/12/2025 |
| 120 |  TruBit Pro Exchange |
PEPE/USDT | $0.000004510 | $913,575 | 15:00:08 07/12/2025 |
| 121 | BloFin |
PEPE/USDC | $0.000004490 | $899,560 | 14:57:07 07/12/2025 |
| 122 |  CoinEx |
PEPE/USDT | $0.000004510 | $857,684 | 14:59:53 07/12/2025 |
| 123 |  EasiCoin |
PEPE/USDT | $0.000004500 | $818,602 | 15:00:09 07/12/2025 |
| 124 | WhiteBIT |
PEPE/TRY | $0.000004550 | $805,200 | 14:54:07 07/12/2025 |
| 125 | KCEX |
PEPE/USDT | $0.000004510 | $802,285 | 14:57:12 07/12/2025 |
| 126 |  Kraken |
PEPE/USD | $0.000004500 | $755,744 | 14:59:54 07/12/2025 |
| 127 |  Bitvavo |
PEPE/EUR | $0.000004520 | $746,852 | 14:57:10 07/12/2025 |
| 128 |  Bitfinex |
PEPE/USDT | $0.000004480 | $666,263 | 14:57:16 07/12/2025 |
| 129 |  BlueBit |
PEPE/USDT | $0.000004500 | $591,735 | 15:00:10 07/12/2025 |
| 130 |  Bitrue |
PEPE/XRP | $0.000004510 | $588,640 | 14:57:11 07/12/2025 |
| 131 | Bitrue |
PEPE/USDT | $0.000004500 | $585,219 | 14:57:11 07/12/2025 |
| 132 | BtcTurk | Kripto |
PEPE/USDT | $0.000004500 | $557,717 | 14:58:27 07/12/2025 |
| 133 |  Bitunix |
PEPE/USDT | $0.000004500 | $554,996 | 14:57:12 07/12/2025 |
| 134 | Darkex Exchange |
PEPE/USDT | $0.000004500 | $539,070 | 15:00:28 07/12/2025 |
| 135 |  Coinlocally |
PEPE/USDT | $0.000004500 | $483,614 | 15:00:07 07/12/2025 |
| 136 | BIT |
1000PEPE/USDT | $0.004506 | $463,249 | 15:00:57 07/12/2025 |
| 137 |  BiFinance |
PEPE/USDT | $0.000004500 | $451,288 | 14:57:12 07/12/2025 |
| 138 |  Bit2Me |
PEPE/USDC | $0.000004500 | $444,921 | 14:57:07 07/12/2025 |
| 139 |  Coincall |
1000PEPE/USD | $0.004502 | $444,166 | 15:03:16 07/12/2025 |
| 140 |  ONUS Pro |
PEPE1000/VNDC | $0.004501 | $442,679 | 15:00:16 07/12/2025 |
| 141 |  GroveX |
PEPE/USDT | $0.000004510 | $438,723 | 15:00:08 07/12/2025 |
| 142 | Cofinex |
PEPE/USDC | $0.000004500 | $427,986 | 15:00:15 07/12/2025 |
| 143 |  Nivex |
1000PEPE/USDT | $0.004504 | $423,940 | 15:00:19 07/12/2025 |
| 144 | LeveX |
PEPE/USDT | $0.000004500 | $392,829 | 15:00:10 07/12/2025 |
| 145 | Gate |
PEPE/USDC | $0.000004500 | $348,366 | 14:56:54 07/12/2025 |
| 146 |  BigONE |
PEPE/USDT | $0.000004510 | $329,470 | 14:54:11 07/12/2025 |
| 147 |  Crypto.com Exchange |
PEPE/USDT | $0.000004500 | $319,618 | 14:57:11 07/12/2025 |
| 148 | Hibt |
PEPE/USDT | $0.000004500 | $309,003 | 14:57:23 07/12/2025 |
| 149 |  Aster |
1000PEPE/USDT | $0.004499 | $304,801 | 14:54:16 07/12/2025 |
| 150 |  BitMEX |
PEPE/USDT | $0.000004500 | $299,952 | 14:57:17 07/12/2025 |
| 151 | BingX |
PEPE/USDC | $0.000004500 | $288,457 | 14:57:12 07/12/2025 |
| 152 | Ju.com |
PEPE/USDC | $0.000004510 | $226,437 | 14:57:10 07/12/2025 |
| 153 | Nivex |
PEPE/USDT | $0.000004500 | $215,272 | 15:00:07 07/12/2025 |
| 154 |  Gemini |
PEPE/GUSD | $0.000004500 | $206,235 | 14:59:24 07/12/2025 |
| 155 | Gemini |
PEPE/USD | $0.000004500 | $206,230 | 14:59:54 07/12/2025 |
| 156 | Gemini |
PEPE/USDC | $0.000004500 | $206,230 | 14:59:54 07/12/2025 |
| 157 | Hibt |
PEPE/USDC | $0.000004510 | $201,678 | 14:57:13 07/12/2025 |
| 158 | Binance |
PEPE/FDUSD | $0.000004500 | $196,021 | 14:56:54 07/12/2025 |
| 159 |  Niza.io |
PEPE/USD | $0.000004510 | $187,757 | 15:00:08 07/12/2025 |
| 160 | Binance |
PEPE/EUR | $0.000004510 | $166,124 | 14:56:54 07/12/2025 |
| 161 | Bitrue |
PEPE/USDC | $0.000004520 | $164,803 | 14:57:11 07/12/2025 |
| 162 | Binance |
PEPE/BRL | $0.000004540 | $159,974 | 14:56:54 07/12/2025 |
| 163 | MEXC |
PEPE/USDE | $0.000004510 | $158,677 | 14:54:12 07/12/2025 |
| 164 | MEXC |
PEPE/EUR | $0.000004510 | $153,193 | 14:54:12 07/12/2025 |
| 165 | Crypto.com Exchange |
PEPE/USD | $0.000004510 | $148,779 | 14:57:11 07/12/2025 |
| 166 |  Indodax |
PEPE/IDR | $0.000004510 | $130,126 | 14:59:54 07/12/2025 |
| 167 |  CoinCola |
PEPE/USDT | $0.000004510 | $127,173 | 15:00:09 07/12/2025 |
| 168 |  BitDelta |
PEPE/USDT | $0.000004510 | $122,247 | 15:00:09 07/12/2025 |
| 169 | MEXC |
PEPE/USDC | $0.000004510 | $120,586 | 14:54:12 07/12/2025 |
| 170 | ONUS Pro |
PEPE1000/USDT | $0.004507 | $117,956 | 15:00:16 07/12/2025 |
| 171 |  Blynex |
PEPE/USDT | $0.000004500 | $109,558 | 14:57:08 07/12/2025 |
| 172 |  Tothemoon |
PEPE/USDT | $0.000004500 | $109,300 | 14:57:08 07/12/2025 |
| 173 |  Bitso |
PEPE/USD | $0.000004500 | $108,991 | 14:59:54 07/12/2025 |
| 174 | Kraken |
PEPE/EUR | $0.000004510 | $107,477 | 14:59:26 07/12/2025 |
| 175 |  Dex-Trade |
PEPE/USDT | $0.000004500 | $106,266 | 14:54:08 07/12/2025 |
| 176 | Bit2Me |
PEPE/EUR | $0.000004510 | $104,621 | 14:57:07 07/12/2025 |
| 177 |  Binance TH |
PEPE/USDT | $0.000004500 | $90,575.78 | 14:57:11 07/12/2025 |
| 178 | Bitget |
PEPE/USDC | $0.000004510 | $89,246.32 | 14:54:08 07/12/2025 |
| 179 | MGBX |
PEPE/USDT | $0.000004500 | $86,222.88 | 15:00:17 07/12/2025 |
| 180 | Biconomy.com |
MINDFAK/PEPE | $0.0007296 | $82,447.13 | 14:57:12 07/12/2025 |
| 181 |  ADEN |
PEPE/USDT | $0.000004500 | $82,147.07 | 15:03:36 07/12/2025 |
| 182 | OKX |
PEPE/USD | $0.000004500 | $80,006.25 | 14:56:53 07/12/2025 |
| 183 |  SecondBTC |
PEPE/USDT | $0.000004500 | $77,386.60 | 14:57:12 07/12/2025 |
| 184 | OKX |
PEPE/BRL | $0.000004580 | $76,642.50 | 14:56:53 07/12/2025 |
| 185 | Paribu |
PEPE/USDT | $0.000004510 | $69,983.15 | 14:54:53 07/12/2025 |
| 186 | BiKing |
PEPE/USDT | $0.000004500 | $69,971.36 | 15:00:18 07/12/2025 |
| 187 | Cofinex |
PEPE/USDT | $0.000004510 | $68,179.96 | 15:00:10 07/12/2025 |
| 188 | BitMEX |
PEPE/USD | $0.000004580 | $63,873.52 | 14:57:17 07/12/2025 |
| 189 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000004530 | $62,239.00 | 14:59:53 07/12/2025 |
| 190 |  Tokocrypto |
PEPE/USDT | $0.000004500 | $60,061.57 | 14:57:08 07/12/2025 |
| 191 | Cofinex |
PEPE/EUR | $0.000004530 | $57,990.10 | 15:00:10 07/12/2025 |
| 192 | Cofinex |
PEPE/USDC | $0.000004510 | $50,841.38 | 15:00:10 07/12/2025 |
| 193 |  LATOKEN |
PEPE/USDT | $0.000006020 | $49,843.49 | 14:54:11 07/12/2025 |
| 194 |  BitStorage |
PEPE/USDT | $0.000004490 | $49,502.58 | 14:57:08 07/12/2025 |
| 195 | Binance |
PEPE/JPY | $0.000004560 | $49,299.15 | 14:56:42 07/12/2025 |
| 196 |  TGEX |
PEPE/USDT | $0.000004500 | $48,910.02 | 15:00:07 07/12/2025 |
| 197 | Crypto.com Exchange |
PEPE/USD | $0.000004500 | $41,788.12 | 14:48:17 07/12/2025 |
| 198 |  Qmall Exchange |
PEPE/USDT | $0.000004500 | $41,053.93 | 14:57:08 07/12/2025 |
| 199 |  Bitcastle |
PEPE/USDT | $0.000004500 | $37,911.19 | 15:00:08 07/12/2025 |
| 200 |  Ekbit |
PEPE/USDT | $0.000004500 | $37,199.03 | 15:00:16 07/12/2025 |
| 201 | Tothemoon |
PEPE/USDC | $0.000004530 | $34,548.76 | 14:57:08 07/12/2025 |
| 202 |  Coinone |
PEPE/KRW | $0.000004620 | $31,655.99 | 14:54:53 07/12/2025 |
| 203 |  EXMO.ME |
PEPE/USDT | $0.000004510 | $30,482.91 | 15:00:10 07/12/2025 |
| 204 | Niza.io |
PEPE/EUR | $0.000004520 | $26,703.59 | 15:00:08 07/12/2025 |
| 205 | KuCoin |
PEPE/USDC | $0.000004490 | $26,670.88 | 14:55:23 07/12/2025 |
| 206 | Pionex |
PEPE/USDT | $0.000004500 | $25,430.24 | 14:57:08 07/12/2025 |
| 207 |  ICRYPEX |
PEPE/USDT | $0.000004540 | $24,639.79 | 15:00:11 07/12/2025 |
| 208 |  Bybit EU |
PEPE/USDC | $0.000004500 | $23,412.84 | 14:36:08 07/12/2025 |
| 209 |  Picol |
PEPE/USDT | $0.000004510 | $22,434.82 | 15:00:07 07/12/2025 |
| 210 |  Kanga Exchange |
PEPE/USDT | $0.000004490 | $21,865.60 | 14:57:08 07/12/2025 |
| 211 |  Coins.ph |
PEPE/PHP | $0.000004510 | $20,052.55 | 15:00:08 07/12/2025 |
| 212 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000004500 | $19,805.94 | 15:00:07 07/12/2025 |
| 213 | TGEX |
PEPE/USDT | $0.000004500 | $18,916.93 | 15:00:15 07/12/2025 |
| 214 |  CriptoSwaps |
PEPE/USDT | $0.000004500 | $17,693.24 | 15:00:11 07/12/2025 |
| 215 | WhiteBIT |
PEPE/EUR | $0.000004520 | $17,378.45 | 14:54:07 07/12/2025 |
| 216 | Kraken |
PEPE/CAD | $0.000004510 | $17,096.75 | 14:59:26 07/12/2025 |
| 217 |  Ndax |
PEPE/CAD | $0.000004490 | $13,042.41 | 15:00:10 07/12/2025 |
| 218 |  Koinpark |
PEPE/INR | $0.000004420 | $11,736.99 | 15:00:10 07/12/2025 |
| 219 | AscendEX |
1000PEPE/USDT | $0.004507 | $11,498.44 | 14:54:15 07/12/2025 |
| 220 | Bybit |
PEPE/USDC | $0.000004510 | $10,671.47 | 14:54:12 07/12/2025 |
| 221 | Bybit EU |
PEPE/EUR | $0.000004530 | $10,120.34 | 14:36:08 07/12/2025 |
| 222 |  Altcoin Trader |
PEPE/ZAR | $0.000004610 | $10,028.01 | 15:00:07 07/12/2025 |
| 223 |  XBO.com |
PEPE/USDC | $0.000004530 | $9,321.26 | 15:00:07 07/12/2025 |
| 224 |  dYdX v4 |
PEPE/USD | $0.000004540 | $9,279.39 | 15:04:19 07/12/2025 |
| 225 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004500 | $9,248.66 | 14:36:35 07/12/2025 |
| 226 | Dex-Trade |
PEPE/USDC | $0.000004500 | $9,216.82 | 14:54:08 07/12/2025 |
| 227 | XBO.com |
PEPE/USDT | $0.000004500 | $9,077.39 | 15:00:07 07/12/2025 |
| 228 |  Drift Protocol |
1MPEPE/USDC | $4.50 | $8,449.08 | 15:00:15 07/12/2025 |
| 229 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004500 | $8,218.57 | 14:53:11 07/12/2025 |
| 230 | Cryptomus |
PEPE/USDC | $0.000004490 | $8,149.05 | 15:00:08 07/12/2025 |
| 231 |  Dzengi.com |
PEPE/USD | $0.000004480 | $7,893.85 | 15:00:09 07/12/2025 |
| 232 | CoinEx |
PEPE/USDC | $0.000004510 | $7,528.66 | 14:59:53 07/12/2025 |
| 233 |  Orderly |
1000PEPE/USDC | $0.004524 | $7,134.51 | 15:03:16 07/12/2025 |
| 234 |  Korbit |
PEPE/KRW | $0.000004620 | $7,130.04 | 14:57:10 07/12/2025 |
| 235 | Bitfinex |
PEPE/USD | $0.000004580 | $6,571.15 | 14:59:24 07/12/2025 |
| 236 | ADEN |
1000PEPE/USDC | $0.004524 | $6,103.54 | 15:03:36 07/12/2025 |
| 237 | Bitget |
PEPE/EUR | $0.000004490 | $4,781.25 | 14:54:08 07/12/2025 |
| 238 | Kraken |
PEPE/GBP | $0.000004550 | $4,739.94 | 14:59:54 07/12/2025 |
| 239 | BYDFi |
PEPE/USDC | $0.000004500 | $4,562.61 | 14:57:08 07/12/2025 |
| 240 | Bitfinex |
PEPE/USDT | $0.000004540 | $4,532.05 | 14:59:24 07/12/2025 |
| 241 |  AIA Exchange |
PEPE/USDT | $0.000004510 | $4,506.13 | 15:00:09 07/12/2025 |
| 242 | Kanga Exchange |
PEPE/USDC | $0.000004500 | $4,367.59 | 14:57:08 07/12/2025 |
| 243 |  Arkham |
PEPE/USDT | $0.000004500 | $4,142.38 | 15:00:15 07/12/2025 |
| 244 |  ChangeNOW |
PEPE/BTC | $0.000004490 | $3,821.48 | 15:00:10 07/12/2025 |
| 245 | Indodax |
PEPE/USDT | $0.000004490 | $3,607.75 | 14:59:54 07/12/2025 |
| 246 |  Bitlo |
PEPE/USDT | $0.000004500 | $3,488.36 | 15:00:08 07/12/2025 |
| 247 | Koinpark |
PEPE/USDT | $0.000004510 | $3,391.75 | 15:00:10 07/12/2025 |
| 248 | Kanga Exchange |
PEPE/PLN | $0.000004470 | $3,242.30 | 14:57:08 07/12/2025 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $3,042.25 | $3,102.50 | 10:26:11 07/12/2025 |
| 250 |  NovaDAX |
PEPE/BRL | $0.000004550 | $2,831.06 | 14:57:11 07/12/2025 |
| 251 |  Reku |
PEPE/IDR | $0.000004490 | $2,704.08 | 14:57:08 07/12/2025 |
| 252 |  Binance.US |
PEPE/USDT | $0.000004570 | $1,440.84 | 14:59:53 07/12/2025 |
| 253 |  WazirX |
PEPE/INR | $0.000004580 | $1,385.67 | 15:00:11 07/12/2025 |
| 254 | Kraken |
PEPE/AUD | $0.000004470 | $1,079.29 | 14:59:54 07/12/2025 |
| 255 | OKX |
PEPE/USDC | $0.000004500 | $852.28 | 14:56:53 07/12/2025 |
| 256 |  CEX.IO |
PEPE/USD | $0.000004520 | $832.50 | 14:54:09 07/12/2025 |
| 257 | Arkham |
PEPE/USDT | $0.000004510 | $791.60 | 15:00:09 07/12/2025 |
| 258 |  CoinJar |
PEPE/AUD | $0.000004580 | $672.48 | 15:00:38 07/12/2025 |
| 259 | KuCoin |
PEPE/KCS | $0.000004490 | $643.74 | 14:55:23 07/12/2025 |
| 260 | Upbit |
PEPE/USDT | $0.000004590 | $453.47 | 14:56:24 07/12/2025 |
| 261 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004520 | $390.89 | 14:32:59 07/12/2025 |
| 262 |  GMX (Arbitrum) |
PEPE/USD | $0.000004500 | $367.75 | 14:57:23 07/12/2025 |
| 263 | Bybit |
PEPE/MNT | $0.000004500 | $334.57 | 14:54:12 07/12/2025 |
| 264 | Binance.US |
PEPE/USD | $0.000004500 | $224.34 | 14:59:53 07/12/2025 |
| 265 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,014.64 | $198.15 | 13:38:47 07/12/2025 |
| 266 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004570 | $193.11 | 07:42:11 07/12/2025 |
| 267 | WazirX |
PEPE/USDT | $0.000004490 | $157.85 | 15:00:11 07/12/2025 |
| 268 | Bybit |
PEPE/EUR | $0.000004540 | $141.07 | 14:54:12 07/12/2025 |
| 269 |  Flipster |
1000PEPE/USDT | $0.004455 | $117.80 | 15:00:16 07/12/2025 |
| 270 |  Giottus |
PEPE/INR | $0.000004620 | $102.15 | 14:48:10 07/12/2025 |
| 271 | CoinJar |
PEPE/USDT | $0.000004410 | $101.47 | 15:00:38 07/12/2025 |
| 272 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000004480 | $83.05 | 04:07:11 07/12/2025 |
| 273 | Giottus |
PEPE/USDT | $0.000004500 | $71.45 | 14:48:10 07/12/2025 |
| 274 | CoinJar |
PEPE/USDC | $0.000004410 | $66.15 | 15:00:38 07/12/2025 |
| 275 |  KoinBX |
PEPE/INR | $0.000005130 | $59.67 | 15:00:12 07/12/2025 |
| 276 | Tokocrypto |
PEPE/USDC | $0.000004500 | $47.99 | 14:57:08 07/12/2025 |
| 277 |  digitalexchange.id |
PEPE/IDR | $0.000004520 | $44.96 | 15:00:14 07/12/2025 |
| 278 | Bitvavo |
PEPE/USDC | $0.000004520 | $35.86 | 14:57:10 07/12/2025 |
| 279 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000004550 | $35.17 | 14:46:35 07/12/2025 |
| 280 | CEX.IO |
PEPE/USDC | $0.000004530 | $28.74 | 14:54:09 07/12/2025 |
| 281 |  Deepcoin |
PEPE/USDT | $0.000004500 | $27.14 | 14:57:07 07/12/2025 |
| 282 | CEX.IO |
PEPE/USDT | $0.000004510 | $22.11 | 14:54:09 07/12/2025 |
| 283 | CoinJar |
PEPE/USD | $0.000004500 | $21.96 | 15:00:38 07/12/2025 |
| 284 |  HKD.com |
PEPE/USDT | $0.000007610 | $9.35 | 15:00:11 07/12/2025 |
| 285 | KoinBX |
PEPE/USDT | $0.000004100 | $8.21 | 15:00:12 07/12/2025 |
| 286 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000004460 | $4.53 | 13:56:47 07/12/2025 |
| 287 |  Digitra.com |
PEPE/USDT | $0.000004520 | $2.44 | 15:00:12 07/12/2025 |
| 288 | Digitra.com |
PEPE/BRL | $0.000004590 | $2.44 | 15:00:12 07/12/2025 |
| 289 |  HitBTC |
PEPE/USDT | $0.000004790 | $0 | 14:54:08 07/12/2025 |
| 290 | Gemini |
PEPE/GUSD | $0.000004910 | $0 | 14:57:37 07/12/2025 |
| 291 | Gemini |
PEPE/USDC | $0.000004910 | $0 | 14:57:37 07/12/2025 |
| 292 | CoinJar |
PEPE/EUR | $0.00002076 | $0 | 15:00:38 07/12/2025 |
| 293 | CoinJar |
PEPE/GBP | $0.000004310 | $0 | 15:00:38 07/12/2025 |
| 294 |  Ripio |
PEPE/BRL | $0.000009190 | $0 | 15:00:10 07/12/2025 |
| 295 | Crypto.com Exchange |
PEPE/EUR | $0.000004380 | $0 | 14:57:11 07/12/2025 |
| 296 |  WOO X |
PEPE/USDT | $0.000004510 | $0 | 14:57:11 07/12/2025 |
| 297 |  LCX Exchange |
PEPE/EUR | $0.000005200 | $0 | 14:57:11 07/12/2025 |
| 298 |  Globe Derivative Exchange |
PEPE/USD | $0.000004510 | $0 | 15:00:18 07/12/2025 |
| 299 | Aster |
1000PEPE/USD | $0.004507 | $0 | 14:54:16 07/12/2025 |
| 300 | GMX (Arbitrum) |
PEPE/USDC | $0.000004500 | $0 | 14:57:15 07/12/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/12/2025, cặp giao dịch PEPE/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,977,129 với tỷ giá $0.000004510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.