Pepe PEPE
Xếp hạng #40
08:09:00 25/02/2026
Giá Pepe (PEPE)
$0.000003986 0.97%
0.000000000062 BTC
0 VND
Thấp: $0.000003873
Cao: $0.000004003
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003960 | $8,371,448,542 | 07:54:18 25/02/2026 |
| 2 |  CEEX exchange |
PEPE/USDT | $0.000003960 | $344,111,294 | 08:00:13 25/02/2026 |
| 3 |  Binance |
1000PEPE/USDT | $0.003967 | $274,602,008 | 07:54:16 25/02/2026 |
| 4 |  Koinbay |
PEPE/USDT | $0.01820 | $182,968,139 | 08:00:15 25/02/2026 |
| 5 |  OKX |
PEPE/USDT | $0.000003960 | $137,771,719 | 07:56:01 25/02/2026 |
| 6 |  IBIT Global |
1000PEPE/USDT | $0.003970 | $137,093,235 | 08:00:17 25/02/2026 |
| 7 |  BVOX |
1000PEPE/USDT | $0.003963 | $127,168,851 | 07:45:15 25/02/2026 |
| 8 |  Bybit |
1000PEPE/USDT | $0.003966 | $91,922,878 | 07:54:16 25/02/2026 |
| 9 |  Tapbit |
1000PEPE/USDT | $0.003969 | $79,241,491 | 07:57:16 25/02/2026 |
| 10 |  Toobit |
1000PEPE/USDT | $0.003967 | $59,952,411 | 07:57:16 25/02/2026 |
| 11 |  WEEX |
1000PEPE/USDT | $0.003968 | $46,648,658 | 07:57:17 25/02/2026 |
| 12 |  Hotcoin |
1000PEPE/USDT | $0.003966 | $40,959,988 | 07:57:18 25/02/2026 |
| 13 | KuCoin |
PEPE/USDT | $0.000003970 | $40,579,972 | 07:54:18 25/02/2026 |
| 14 |  YEX |
PEPE/USDT | $0.003969 | $39,326,017 | 08:00:16 25/02/2026 |
| 15 |  GroveX |
PEPE/USDT | $0.000003970 | $35,505,159 | 08:00:08 25/02/2026 |
| 16 |  Cofinex |
PEPE/USDT | $0.000003970 | $34,688,592 | 08:00:17 25/02/2026 |
| 17 |  BitMart |
1000PEPE/USDT | $0.003966 | $32,158,896 | 07:57:15 25/02/2026 |
| 18 |  BiKing |
PEPE/USDT | $0.000003970 | $31,923,302 | 07:57:08 25/02/2026 |
| 19 | Binance |
PEPE/USDT | $0.000003970 | $31,917,001 | 07:56:42 25/02/2026 |
| 20 |  Ourbit |
1000PEPE/USDT | $0.003968 | $31,329,209 | 07:57:16 25/02/2026 |
| 21 |  WHXEX |
PEPE/USDT | $0.003967 | $31,134,014 | 07:57:16 25/02/2026 |
| 22 |  AstralX |
PEPE/USDT | $0.000003970 | $24,704,483 | 08:00:18 25/02/2026 |
| 23 |  WhiteBIT |
PEPE/USDT | $0.000003970 | $21,753,287 | 07:54:07 25/02/2026 |
| 24 |  CoinP |
PEPE/USDT | $0.000003970 | $21,451,014 | 08:00:15 25/02/2026 |
| 25 | WhiteBIT |
PEPE/USDT | $0.000003970 | $20,555,129 | 07:54:15 25/02/2026 |
| 26 |  Biconomy.com |
PEPE/USDT | $0.000003960 | $20,065,093 | 07:57:15 25/02/2026 |
| 27 |  CrypFine |
1000PEPE/USDT | $0.003968 | $19,008,406 | 07:57:20 25/02/2026 |
| 28 | BVOX |
PEPE/USDT | $0.000003960 | $18,195,475 | 07:45:09 25/02/2026 |
| 29 |  BTSE |
1KPEPE/USDT | $0.003967 | $17,902,347 | 07:54:15 25/02/2026 |
| 30 |  BITmarkets |
1KPEPE/USDT | $0.003967 | $17,107,131 | 08:00:16 25/02/2026 |
| 31 | Binance |
1000PEPE/USDC | $0.003965 | $13,718,922 | 07:54:16 25/02/2026 |
| 32 | YEX |
PEPE/USDT | $0.000003960 | $13,487,466 | 08:00:11 25/02/2026 |
| 33 |  ApeX Omni |
1000PEPE/USDT | $0.003971 | $12,911,648 | 08:03:16 25/02/2026 |
| 34 |  LBank |
PEPE/USDT | $0.000003960 | $10,922,139 | 07:57:08 25/02/2026 |
| 35 |  BlockFin |
PEPE/USDT | $0.000003960 | $9,996,478 | 07:57:07 25/02/2026 |
| 36 |  MEXC |
PEPE/USDT | $0.000003970 | $9,778,612 | 07:54:08 25/02/2026 |
| 37 |  Millionero |
PEPE/USDT | $0.000003970 | $9,572,397 | 07:57:07 25/02/2026 |
| 38 |  UZX |
PEPE/USDT | $0.000003950 | $9,325,468 | 07:42:11 25/02/2026 |
| 39 |  HTX |
PEPE/USDT | $0.000003970 | $9,251,799 | 07:59:55 25/02/2026 |
| 40 |  OrangeX |
PEPE/USDT | $0.000003960 | $8,891,000 | 07:57:09 25/02/2026 |
| 41 |  YUBIT |
1000PEPE/USDT | $0.003968 | $8,563,146 | 07:57:15 25/02/2026 |
| 42 | BitMart |
PEPE/USDT | $0.000003970 | $8,532,702 | 07:57:10 25/02/2026 |
| 43 |  EagleX |
1000PEPE/USDT | $0.003968 | $8,514,513 | 08:00:15 25/02/2026 |
| 44 | YUBIT |
PEPE/USDT | $0.000003950 | $8,346,255 | 07:57:08 25/02/2026 |
| 45 | EagleX |
PEPE/USDT | $0.000003950 | $8,264,702 | 08:00:11 25/02/2026 |
| 46 |  Poloniex |
PEPE/USDT | $0.000003970 | $7,774,838 | 07:59:53 25/02/2026 |
| 47 |  Hyperliquid |
kPEPE/USD | $0.003966 | $7,657,365 | 07:54:26 25/02/2026 |
| 48 |  BloFin |
PEPE/USDT | $0.000003970 | $7,177,865 | 08:00:19 25/02/2026 |
| 49 |  XXKK |
PEPE/USDT | $0.000003700 | $7,149,294 | 08:00:08 25/02/2026 |
| 50 |  SuperEx |
PEPE/USDT | $0.000003930 | $6,715,502 | 08:00:10 25/02/2026 |
| 51 |  Gems Trade |
PEPE/USDT | $0.000003970 | $6,663,262 | 07:54:10 25/02/2026 |
| 52 | OKX |
PEPE/USDT | $0.000003970 | $6,652,452 | 07:56:54 25/02/2026 |
| 53 |  OneEx |
PEPE/USDT | $0.000003960 | $6,229,296 | 08:00:09 25/02/2026 |
| 54 |  NovaEx |
PEPE/USDT | $0.000003960 | $6,169,406 | 08:00:09 25/02/2026 |
| 55 | BloFin |
PEPE/USDT | $0.000003970 | $5,994,207 | 07:54:08 25/02/2026 |
| 56 |  Bibox |
PEPE/USDT | $0.00001045 | $5,781,989 | 08:00:10 25/02/2026 |
| 57 |  Bitget |
PEPE/USDT | $0.000003970 | $5,648,382 | 07:54:07 25/02/2026 |
| 58 |  Echobit |
PEPE/USDT | $0.000003960 | $5,536,662 | 07:57:08 25/02/2026 |
| 59 |  BitradeX |
PEPE/USDT | $0.000003960 | $5,443,194 | 08:00:11 25/02/2026 |
| 60 | HTX |
PEPE/USDT | $0.000003970 | $4,785,442 | 07:54:24 25/02/2026 |
| 61 |  CRMClick |
PEPE/USDT | $0.000003960 | $4,784,685 | 07:54:15 25/02/2026 |
| 62 |  Hibt |
PEPE/USDT | $0.000003970 | $4,700,246 | 07:54:07 25/02/2026 |
| 63 |  Aivora Exchange |
PEPE/USDT | $0.000003970 | $4,286,157 | 08:00:17 25/02/2026 |
| 64 | CrypFine |
PEPE/USDT | $0.000003960 | $4,190,825 | 08:00:08 25/02/2026 |
| 65 | Binance |
PEPE/TRY | $0.000003970 | $4,153,327 | 07:56:54 25/02/2026 |
| 66 | WEEX |
PEPE/USDT | $0.000003970 | $4,141,811 | 07:57:09 25/02/2026 |
| 67 |  Phemex |
PEPE/USDT | $0.000003960 | $3,880,575 | 07:57:11 25/02/2026 |
| 68 |  AscendEX |
PEPE/USDT | $0.000003980 | $3,849,036 | 07:54:08 25/02/2026 |
| 69 | Bybit |
PEPE/USDT | $0.000003970 | $3,601,206 | 07:54:08 25/02/2026 |
| 70 | BlockFin |
PEPE/USDC | $0.000003980 | $3,540,388 | 07:57:07 25/02/2026 |
| 71 |  BitTap |
PEPE/USDT | $0.000003960 | $3,477,542 | 07:57:13 25/02/2026 |
| 72 | KuCoin |
PEPE/USDT | $0.000003970 | $3,407,648 | 07:56:53 25/02/2026 |
| 73 | Binance |
PEPE/USDC | $0.000003970 | $3,295,152 | 07:56:54 25/02/2026 |
| 74 |  BTCC |
PEPE/USDT | $0.000003970 | $3,192,343 | 07:57:09 25/02/2026 |
| 75 | Toobit |
PEPE/USDT | $0.000003960 | $2,894,869 | 07:57:08 25/02/2026 |
| 76 | Tapbit |
PEPE/USDT | $0.000003970 | $2,815,418 | 07:57:07 25/02/2026 |
| 77 |  Coinbase International Exchange |
PEPE/USDC | $0.003966 | $2,814,941 | 08:00:15 25/02/2026 |
| 78 |  EVEDEX |
1000PEPE/USD | $0.003975 | $2,800,116 | 08:03:15 25/02/2026 |
| 79 |  Binance TR |
PEPE/TRY | $0.000003970 | $2,778,967 | 07:57:09 25/02/2026 |
| 80 | BitTap |
PEPE/USDT | $0.000003970 | $2,666,447 | 08:00:18 25/02/2026 |
| 81 | CoinP |
PEPE/USDT | $0.000003960 | $2,645,578 | 08:00:11 25/02/2026 |
| 82 | IBIT Global |
PEPE/USDT | $0.000003960 | $2,555,248 | 08:00:13 25/02/2026 |
| 83 |  ASTX |
PEPE/USDT | $0.000003960 | $2,541,825 | 08:00:13 25/02/2026 |
| 84 |  B2Z Exchange |
PEPE/USD | $0.000003960 | $2,507,857 | 08:00:12 25/02/2026 |
| 85 | BITmarkets |
PEPE/USD | $0.000003960 | $2,507,542 | 08:00:08 25/02/2026 |
| 86 |  Coinbase Exchange |
PEPE/USD | $0.000003960 | $2,488,048 | 07:56:59 25/02/2026 |
| 87 | MEXC |
PEPE/USDC | $0.000003960 | $2,452,782 | 07:57:16 25/02/2026 |
| 88 |  BingX |
PEPE/USDT | $0.000003950 | $2,425,251 | 07:57:07 25/02/2026 |
| 89 |  Paribu |
PEPE/TRY | $0.000003980 | $2,389,481 | 08:02:53 25/02/2026 |
| 90 | Biconomy.com |
PEPE/USDT | $0.000003970 | $2,323,665 | 07:57:07 25/02/2026 |
| 91 | BloFin |
PEPE/USDC | $0.000003950 | $2,149,962 | 07:54:08 25/02/2026 |
| 92 | Hotcoin |
PEPE/USDT | $0.000003970 | $2,142,405 | 07:54:38 25/02/2026 |
| 93 |  CoinUp.io |
PEPE/USDT | $0.000003960 | $2,074,988 | 07:54:08 25/02/2026 |
| 94 |  Bithumb |
PEPE/KRW | $0.000004030 | $2,067,638 | 07:59:54 25/02/2026 |
| 95 |  AllinX |
PEPE/USDT | $0.000003970 | $2,052,686 | 08:00:11 25/02/2026 |
| 96 | Koinbay |
PEPE/USDT | $0.000003960 | $1,969,475 | 08:00:14 25/02/2026 |
| 97 |  Gate |
PEPE/USDT | $0.000003970 | $1,954,057 | 07:56:54 25/02/2026 |
| 98 |  VOOX Exchange |
PEPE/USDT | $0.000003960 | $1,806,153 | 08:00:12 25/02/2026 |
| 99 |  Upbit |
PEPE/KRW | $0.000004030 | $1,795,054 | 07:56:53 25/02/2026 |
| 100 |  Websea |
PEPE/USDT | $0.000003970 | $1,673,515 | 07:54:08 25/02/2026 |
| 101 | Aivora Exchange |
PEPE/USDT | $0.000003970 | $1,595,245 | 08:00:09 25/02/2026 |
| 102 |  Zoomex |
PEPE/USDT | $0.000003970 | $1,440,944 | 07:57:08 25/02/2026 |
| 103 | BITmarkets |
PEPE/USDT | $0.000003970 | $1,424,688 | 08:00:08 25/02/2026 |
| 104 | BTSE |
PEPE/USDT | $0.000003970 | $1,422,958 | 07:54:08 25/02/2026 |
| 105 | B2Z Exchange |
PEPE/USDT | $0.000003960 | $1,370,266 | 08:00:12 25/02/2026 |
| 106 |  KCEX |
PEPE/USDC | $0.000003960 | $1,316,216 | 07:57:15 25/02/2026 |
| 107 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003960 | $1,284,472 | 07:59:53 25/02/2026 |
| 108 | Ourbit |
PEPE/USDT | $0.000003970 | $1,237,113 | 07:54:07 25/02/2026 |
| 109 |  Pionex |
PEPE/USDT | $0.000003970 | $1,237,046 | 07:57:16 25/02/2026 |
| 110 | WEEX |
PEPE/USDC | $0.000003970 | $1,174,606 | 07:57:09 25/02/2026 |
| 111 |  DigiFinex |
PEPE/USDT | $0.000003970 | $1,171,156 | 07:54:07 25/02/2026 |
| 112 |  Bitvavo |
PEPE/EUR | $0.000003960 | $1,059,698 | 07:57:09 25/02/2026 |
| 113 | KCEX |
PEPE/USDT | $0.000003980 | $1,051,069 | 07:57:07 25/02/2026 |
| 114 |  EasiCoin |
PEPE/USDT | $0.000003960 | $1,041,852 | 08:00:09 25/02/2026 |
| 115 |  Cryptomus |
PEPE/USDT | $0.000003970 | $1,029,699 | 08:00:07 25/02/2026 |
| 116 |  BYDFi |
PEPE/USDT | $0.003966 | $956,406 | 08:00:16 25/02/2026 |
| 117 |  Bitrue |
PEPE/XRP | $0.000003950 | $918,471 | 07:57:09 25/02/2026 |
| 118 | Bitrue |
PEPE/USDT | $0.000003960 | $915,545 | 07:57:09 25/02/2026 |
| 119 | WhiteBIT |
PEPE/USDC | $0.000003950 | $903,117 | 07:54:07 25/02/2026 |
| 120 |  CoinEx |
PEPE/USDT | $0.000003960 | $892,265 | 07:59:54 25/02/2026 |
| 121 |  Ju.com |
PEPE/USDT | $0.000003960 | $862,062 | 08:00:10 25/02/2026 |
| 122 |  BigONE |
PEPE/USDT | $0.000003950 | $823,752 | 07:57:07 25/02/2026 |
| 123 | Biconomy.com |
PEPE/USDC | $0.000003960 | $706,902 | 07:57:07 25/02/2026 |
| 124 | Hibt |
PEPE/USDT | $0.000003970 | $703,119 | 07:54:38 25/02/2026 |
| 125 |  Kraken |
PEPE/USD | $0.000003970 | $700,916 | 07:59:54 25/02/2026 |
| 126 | OrangeX |
PEPE/USDT | $0.000003970 | $694,880 | 07:57:15 25/02/2026 |
| 127 | BtcTurk | Kripto |
PEPE/USDT | $0.000003940 | $626,150 | 07:59:23 25/02/2026 |
| 128 |  ONUS Pro |
PEPE1000/VNDC | $0.003968 | $623,371 | 08:00:15 25/02/2026 |
| 129 |  Uniswap v2 |
PEPE/WETH | $0.000003970 | $610,463 | 07:58:23 25/02/2026 |
| 130 |  Aster |
1000PEPE/USDT | $0.003968 | $603,140 | 07:54:15 25/02/2026 |
| 131 |  Coincall |
1000PEPE/USD | $0.003976 | $585,209 | 08:03:16 25/02/2026 |
| 132 | Hyperliquid |
hyna:1000PEPE/USD | $0.003955 | $579,603 | 07:57:26 25/02/2026 |
| 133 |  BlueBit |
PEPE/USDT | $0.000003970 | $523,699 | 08:00:09 25/02/2026 |
| 134 |  Lighter |
1000PEPE/USDC | $0.003963 | $465,981 | 08:00:15 25/02/2026 |
| 135 |  Coinlocally |
PEPE/USDT | $0.000003970 | $465,523 | 08:00:07 25/02/2026 |
| 136 |  Bitfinex |
PEPE/USDT | $0.000003970 | $463,546 | 07:57:15 25/02/2026 |
| 137 | WhiteBIT |
PEPE/TRY | $0.000003960 | $441,648 | 07:54:07 25/02/2026 |
| 138 |  Nivex |
1000PEPE/USDT | $0.003968 | $432,364 | 08:00:18 25/02/2026 |
| 139 |  Bitcastle |
PEPE/USDT | $0.000003960 | $390,224 | 08:00:10 25/02/2026 |
| 140 |  MGBX |
PEPE/USDT | $0.000003960 | $383,260 | 08:00:12 25/02/2026 |
| 141 |  Bit2Me |
PEPE/USDC | $0.000003960 | $361,325 | 08:00:12 25/02/2026 |
| 142 |  LeveX |
PEPE/USDT | $0.000003970 | $322,247 | 08:00:08 25/02/2026 |
| 143 | MEXC |
PEPE/USDE | $0.000003970 | $310,144 | 07:54:08 25/02/2026 |
| 144 | Cofinex |
PEPE/USDC | $0.000003960 | $260,212 | 08:00:17 25/02/2026 |
| 145 |  Bitso |
PEPE/USD | $0.000003970 | $250,435 | 07:59:53 25/02/2026 |
| 146 | MEXC |
PEPE/EUR | $0.000003960 | $242,183 | 07:54:08 25/02/2026 |
| 147 | Nivex |
PEPE/USDT | $0.000003970 | $240,089 | 08:00:07 25/02/2026 |
| 148 |  Gemini |
PEPE/GUSD | $0.000003960 | $232,853 | 07:59:54 25/02/2026 |
| 149 | Gemini |
PEPE/USD | $0.000003970 | $232,853 | 07:59:53 25/02/2026 |
| 150 | Gemini |
PEPE/USDC | $0.000003960 | $232,853 | 07:59:54 25/02/2026 |
| 151 | Kraken |
PEPE/EUR | $0.000003970 | $228,114 | 07:59:54 25/02/2026 |
| 152 | Bit2Me |
PEPE/EUR | $0.000003970 | $219,826 | 08:00:12 25/02/2026 |
| 153 |  Indodax |
PEPE/IDR | $0.000003980 | $219,461 | 08:02:53 25/02/2026 |
| 154 | BiKing |
PEPE/USDT | $0.000003970 | $214,079 | 07:57:17 25/02/2026 |
| 155 | Bitget |
PEPE/USDC | $0.000003970 | $209,648 | 07:54:07 25/02/2026 |
| 156 | BingX |
PEPE/USDC | $0.000003950 | $208,775 | 07:57:07 25/02/2026 |
| 157 | MEXC |
PEPE/USDC | $0.000003970 | $201,782 | 07:54:08 25/02/2026 |
| 158 | Binance |
PEPE/FDUSD | $0.000003960 | $197,742 | 07:56:54 25/02/2026 |
| 159 |  CoinCola |
PEPE/USDT | $0.000003960 | $185,112 | 08:00:07 25/02/2026 |
| 160 |  Niza.io |
PEPE/USD | $0.000003970 | $173,461 | 07:54:10 25/02/2026 |
| 161 |  BiFinance |
PEPE/USDT | $0.000003970 | $172,720 | 07:54:10 25/02/2026 |
| 162 |  Binance.US |
PEPE/USD | $0.000003940 | $170,824 | 07:59:53 25/02/2026 |
| 163 | Hibt |
PEPE/USDC | $0.000003960 | $164,896 | 07:54:07 25/02/2026 |
| 164 | Paribu |
PEPE/USDT | $0.000003980 | $164,518 | 08:02:53 25/02/2026 |
| 165 |  TGEX |
PEPE/USDT | $0.000003970 | $162,683 | 08:00:10 25/02/2026 |
| 166 | Binance |
PEPE/EUR | $0.000003970 | $158,139 | 07:56:42 25/02/2026 |
| 167 | Bitrue |
PEPE/USDC | $0.000003980 | $158,113 | 07:57:09 25/02/2026 |
| 168 | ONUS Pro |
PEPE1000/USDT | $0.003966 | $153,868 | 08:00:15 25/02/2026 |
| 169 |  BitMEX |
PEPE/USD | $0.000003950 | $149,991 | 07:57:15 25/02/2026 |
| 170 |  Crypto.com Exchange |
PEPE/USD | $0.000003960 | $149,295 | 07:51:19 25/02/2026 |
| 171 | B2Z Exchange |
PEPE/USDC | $0.000003960 | $130,498 | 08:00:12 25/02/2026 |
| 172 | BITmarkets |
PEPE/USDC | $0.000003960 | $130,498 | 08:00:08 25/02/2026 |
| 173 |  BitDelta |
PEPE/USDT | $0.000003970 | $128,274 | 07:57:08 25/02/2026 |
| 174 |  Blynex |
PEPE/USDT | $0.000003970 | $128,054 | 07:54:08 25/02/2026 |
| 175 |  SecondBTC |
PEPE/USDT | $0.000003970 | $119,422 | 08:00:08 25/02/2026 |
| 176 | BitMEX |
PEPE/USDT | $0.000003970 | $119,127 | 07:57:15 25/02/2026 |
| 177 | Binance |
PEPE/BRL | $0.000003970 | $111,235 | 07:56:54 25/02/2026 |
| 178 |  Dex-Trade |
PEPE/USDT | $0.000003960 | $104,615 | 07:54:08 25/02/2026 |
| 179 | Cofinex |
PEPE/USDT | $0.000003970 | $100,867 | 08:00:11 25/02/2026 |
| 180 | Crypto.com Exchange |
PEPE/USDT | $0.000003940 | $99,363.88 | 07:57:07 25/02/2026 |
| 181 | Crypto.com Exchange |
PEPE/USD | $0.000003970 | $98,147.94 | 07:57:07 25/02/2026 |
| 182 |  Tothemoon |
PEPE/USDT | $0.000003970 | $95,870.34 | 07:57:14 25/02/2026 |
| 183 | MGBX |
PEPE/USDT | $0.000003970 | $89,362.60 | 08:00:16 25/02/2026 |
| 184 |  Tokocrypto |
PEPE/USDT | $0.000003960 | $81,330.47 | 07:57:08 25/02/2026 |
| 185 | Binance |
PEPE/USD1 | $0.000003940 | $79,143.79 | 07:56:42 25/02/2026 |
| 186 | WhiteBIT |
PEPE/EUR | $0.000003970 | $78,209.27 | 07:54:07 25/02/2026 |
| 187 |  Bybit EU |
PEPE/EUR | $0.000003970 | $74,643.53 | 08:00:09 25/02/2026 |
| 188 |  Binance TH |
PEPE/USDT | $0.000003960 | $69,741.45 | 07:57:07 25/02/2026 |
| 189 | Bybit EU |
PEPE/USDC | $0.000003970 | $69,330.83 | 08:00:09 25/02/2026 |
| 190 |  Reku |
PEPE/IDR | $0.000003980 | $67,765.22 | 08:00:11 25/02/2026 |
| 191 | Binance.US |
PEPE/USDT | $0.000003930 | $67,108.09 | 07:59:23 25/02/2026 |
| 192 |  Coins.ph |
PEPE/PHP | $0.000003970 | $67,082.25 | 07:57:09 25/02/2026 |
| 193 |  BitStorage |
PEPE/USDT | $0.000003960 | $62,572.08 | 08:00:12 25/02/2026 |
| 194 | Cofinex |
PEPE/EUR | $0.000003960 | $59,247.50 | 08:00:11 25/02/2026 |
| 195 |  dYdX v4 |
PEPE/USD | $0.000003980 | $56,541.58 | 08:04:39 25/02/2026 |
| 196 | Niza.io |
PEPE/EUR | $0.000003970 | $56,116.45 | 07:54:10 25/02/2026 |
| 197 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003970 | $54,850.78 | 07:59:53 25/02/2026 |
| 198 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003970 | $52,941.92 | 07:54:47 25/02/2026 |
| 199 |  Qmall Exchange |
PEPE/USDT | $0.000003970 | $52,670.44 | 08:00:08 25/02/2026 |
| 200 | Cofinex |
PEPE/USDC | $0.000003970 | $51,868.30 | 08:00:11 25/02/2026 |
| 201 | OKX |
PEPE/USD | $0.000003970 | $48,087.41 | 07:56:54 25/02/2026 |
| 202 | Binance |
PEPE/JPY | $0.000003960 | $43,005.59 | 07:56:42 25/02/2026 |
| 203 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003960 | $40,370.66 | 08:00:09 25/02/2026 |
| 204 |  Flipster |
1000PEPE/USDT | $0.003965 | $37,265.82 | 08:00:17 25/02/2026 |
| 205 |  Coinone |
PEPE/KRW | $0.000004030 | $35,962.79 | 07:57:53 25/02/2026 |
| 206 | Bybit |
PEPE/USDC | $0.000003920 | $33,010.23 | 07:54:08 25/02/2026 |
| 207 | Pionex |
PEPE/USDT | $0.000003970 | $30,901.77 | 07:57:09 25/02/2026 |
| 208 |  Altcoin Trader |
PEPE/ZAR | $0.000004070 | $30,430.90 | 08:00:11 25/02/2026 |
| 209 | ASTX |
PEPE/USDT | $0.000003970 | $30,127.35 | 08:00:16 25/02/2026 |
| 210 |  Ekbit |
PEPE/USDT | $0.000003970 | $30,082.59 | 08:00:15 25/02/2026 |
| 211 | Tothemoon |
PEPE/USDC | $0.000003980 | $29,915.71 | 07:57:14 25/02/2026 |
| 212 | Gate |
PEPE/USDC | $0.000003950 | $29,383.77 | 07:56:54 25/02/2026 |
| 213 |  CriptoSwaps |
PEPE/USDT | $0.000003970 | $27,301.83 | 08:00:11 25/02/2026 |
| 214 |  Picol |
PEPE/USDT | $0.000003970 | $27,263.83 | 08:00:09 25/02/2026 |
| 215 |  Drift Protocol |
1MPEPE/USDC | $3.94 | $25,803.91 | 08:03:15 25/02/2026 |
| 216 | Bitget |
PEPE/EUR | $0.000003960 | $24,471.79 | 07:54:07 25/02/2026 |
| 217 | Blynex |
PEPE/USDC | $0.000003960 | $24,430.37 | 07:54:08 25/02/2026 |
| 218 | LeveX |
PEPE/USDC | $0.000003970 | $23,707.42 | 08:00:08 25/02/2026 |
| 219 |  ICRYPEX |
PEPE/USDT | $0.000003920 | $21,011.84 | 08:00:12 25/02/2026 |
| 220 |  Kanga Exchange |
PEPE/USDC | $0.000003960 | $19,621.84 | 07:57:07 25/02/2026 |
| 221 | BYDFi |
PEPE/USDC | $0.000003970 | $19,524.88 | 07:54:07 25/02/2026 |
| 222 |  Orderly |
1000PEPE/USDC | $0.003947 | $19,111.50 | 08:03:15 25/02/2026 |
| 223 |  EXMO.ME |
PEPE/USDT | $0.000003970 | $17,974.45 | 08:00:08 25/02/2026 |
| 224 | KuCoin |
PEPE/USDC | $0.000003960 | $17,308.98 | 07:56:53 25/02/2026 |
| 225 | Kanga Exchange |
PEPE/USDT | $0.000003970 | $13,251.05 | 07:57:07 25/02/2026 |
| 226 |  Koinpark |
PEPE/INR | $0.000004180 | $12,252.15 | 07:57:08 25/02/2026 |
| 227 | AscendEX |
1000PEPE/USDT | $0.003969 | $11,214.23 | 07:54:15 25/02/2026 |
| 228 | Dex-Trade |
PEPE/USDC | $0.000003970 | $10,160.59 | 07:54:08 25/02/2026 |
| 229 |  Dzengi.com |
PEPE/USD | $0.000003940 | $10,066.15 | 08:00:15 25/02/2026 |
| 230 |  Korbit |
PEPE/KRW | $0.000004030 | $9,936.95 | 08:00:10 25/02/2026 |
| 231 |  Ndax |
PEPE/CAD | $0.000003980 | $9,705.52 | 08:00:08 25/02/2026 |
| 232 |  ADEN |
1000PEPE/USDC | $0.003945 | $9,684.61 | 08:03:42 25/02/2026 |
| 233 |  XBO.com |
PEPE/USDT | $0.000003970 | $8,071.17 | 07:57:07 25/02/2026 |
| 234 | XBO.com |
PEPE/USDC | $0.000003990 | $8,039.33 | 07:57:07 25/02/2026 |
| 235 | Kanga Exchange |
PEPE/PLN | $0.000003970 | $7,693.86 | 07:57:07 25/02/2026 |
| 236 | EXMO.ME |
PEPE/USDC | $0.000003970 | $7,532.73 | 08:00:08 25/02/2026 |
| 237 | CoinEx |
PEPE/USDC | $0.000003960 | $7,066.39 | 07:59:54 25/02/2026 |
| 238 | Kraken |
PEPE/GBP | $0.000003960 | $6,361.86 | 07:59:54 25/02/2026 |
| 239 | Bitfinex |
PEPE/USDT | $0.000003950 | $5,641.96 | 07:59:53 25/02/2026 |
| 240 | OKX |
PEPE/TRY | $0.000003940 | $5,451.05 | 07:56:23 25/02/2026 |
| 241 | ADEN |
PEPE/USDT | $0.000003970 | $5,241.83 | 08:03:42 25/02/2026 |
| 242 | Cryptomus |
PEPE/USDC | $0.000003960 | $5,235.46 | 08:00:07 25/02/2026 |
| 243 |  WazirX |
PEPE/INR | $0.000004140 | $4,980.32 | 08:00:12 25/02/2026 |
| 244 |  AIA Exchange |
PEPE/USDT | $0.000003970 | $4,535.52 | 08:00:13 25/02/2026 |
| 245 |  CoinChief |
PEPE/USDT | $0.000003960 | $4,290.78 | 08:00:08 25/02/2026 |
| 246 | Kraken |
PEPE/CAD | $0.000003950 | $3,912.27 | 07:59:54 25/02/2026 |
| 247 |  Bitlo |
PEPE/USDT | $0.000003970 | $3,464.95 | 07:54:08 25/02/2026 |
| 248 | Koinpark |
PEPE/USDT | $0.000003960 | $3,448.12 | 07:57:08 25/02/2026 |
| 249 |  LATOKEN |
PEPE/USDT | $0.000003950 | $3,208.35 | 07:57:10 25/02/2026 |
| 250 | Crypto.com Exchange |
PEPE/EUR | $0.000003950 | $2,941.57 | 07:57:07 25/02/2026 |
| 251 | TGEX |
PEPE/USDT | $0.000003960 | $2,936.16 | 07:54:15 25/02/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $1,877.98 | $1,815.05 | 02:20:35 25/02/2026 |
| 253 | KuCoin |
PEPE/KCS | $0.000003980 | $1,629.62 | 07:56:53 25/02/2026 |
| 254 | OKX |
PEPE/USDC | $0.000003960 | $1,583.40 | 07:56:54 25/02/2026 |
| 255 | Tokocrypto |
PEPE/USDC | $0.000003970 | $1,452.39 | 07:57:08 25/02/2026 |
| 256 |  NovaDAX |
PEPE/BRL | $0.000003970 | $1,403.72 | 07:54:07 25/02/2026 |
| 257 | Indodax |
PEPE/USDT | $0.000003960 | $1,289.14 | 08:02:24 25/02/2026 |
| 258 | Bitfinex |
PEPE/USD | $0.000003940 | $1,186.15 | 07:59:53 25/02/2026 |
| 259 |  CoinJar |
PEPE/AUD | $0.000003910 | $1,167.34 | 07:58:03 25/02/2026 |
| 260 | OKX |
PEPE/BRL | $0.000003950 | $904.90 | 07:56:54 25/02/2026 |
| 261 |  ChangeNOW |
PEPE/BTC | $0.000003950 | $753.06 | 07:57:10 25/02/2026 |
| 262 | Bybit |
PEPE/EUR | $0.000003930 | $445.18 | 07:54:08 25/02/2026 |
| 263 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003940 | $347.56 | 05:47:59 25/02/2026 |
| 264 | CoinJar |
PEPE/USDC | $0.000003950 | $211.77 | 07:58:03 25/02/2026 |
| 265 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003880 | $203.74 | 04:11:23 24/02/2026 |
| 266 |  CEX.IO |
PEPE/USD | $0.000003980 | $169.41 | 08:00:10 25/02/2026 |
| 267 |  Giottus |
PEPE/INR | $0.000004500 | $151.73 | 07:57:07 25/02/2026 |
| 268 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $64,095.92 | $144.74 | 07:50:11 25/02/2026 |
| 269 | WazirX |
PEPE/USDT | $0.000003890 | $143.36 | 08:00:12 25/02/2026 |
| 270 | Giottus |
PEPE/USDT | $0.000003970 | $128.55 | 07:57:07 25/02/2026 |
| 271 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003910 | $125.41 | 04:25:35 25/02/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/PEPE | $1,855.98 | $98.18 | 07:20:35 25/02/2026 |
| 273 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000003950 | $92.43 | 06:31:11 25/02/2026 |
| 274 | Upbit |
PEPE/USDT | $0.000003920 | $88.79 | 07:56:53 25/02/2026 |
| 275 | Bybit |
PEPE/MNT | $0.000003960 | $50.44 | 07:54:08 25/02/2026 |
| 276 | CEX.IO |
PEPE/USDT | $0.000003970 | $38.28 | 08:00:10 25/02/2026 |
| 277 | Bitvavo |
PEPE/USDC | $0.000003940 | $25.23 | 07:57:09 25/02/2026 |
| 278 |  Deepcoin |
PEPE/USDT | $0.000003970 | $23.20 | 07:57:07 25/02/2026 |
| 279 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003950 | $18.80 | 00:10:59 25/02/2026 |
| 280 | CEX.IO |
PEPE/USDC | $0.000003980 | $18.07 | 08:00:10 25/02/2026 |
| 281 |  BitTrade |
PEPE/JPY | $0.000003970 | $6.72 | 08:00:12 25/02/2026 |
| 282 |  KoinBX |
PEPE/INR | $0.000004350 | $6.37 | 08:00:09 25/02/2026 |
| 283 | KoinBX |
PEPE/USDT | $0.000004700 | $5.58 | 08:00:09 25/02/2026 |
| 284 |  Digitra.com |
PEPE/USDT | $0.000003930 | $1.86 | 08:00:12 25/02/2026 |
| 285 | Digitra.com |
PEPE/BRL | $0.000003950 | $1.20 | 08:00:12 25/02/2026 |
| 286 |  HitBTC |
PEPE/USDT | $0.000004000 | $0 | 07:57:07 25/02/2026 |
| 287 | Gemini |
PEPE/GUSD | $0.000003970 | $0 | 07:57:50 25/02/2026 |
| 288 | Gemini |
PEPE/USDC | $0.000003970 | $0 | 07:45:37 25/02/2026 |
| 289 | OKX |
PEPE/USD | $0.000004320 | $0 | 07:56:01 25/02/2026 |
| 290 | CoinJar |
PEPE/GBP | $0.000004150 | $0 | 07:58:03 25/02/2026 |
| 291 | CoinJar |
PEPE/USD | $0.000003900 | $0 | 07:58:03 25/02/2026 |
| 292 | CoinJar |
PEPE/USDT | $0.000004160 | $0 | 07:58:03 25/02/2026 |
| 293 |  digitalexchange.id |
PEPE/IDR | $0.000003960 | $0 | 08:00:16 25/02/2026 |
| 294 |  Ripio |
PEPE/BRL | $0.000009700 | $0 | 07:54:07 25/02/2026 |
| 295 |  WOO X |
PEPE/USDT | $0.000003970 | $0 | 08:00:08 25/02/2026 |
| 296 |  LCX Exchange |
PEPE/EUR | $0.000005940 | $0 | 08:00:12 25/02/2026 |
| 297 |  Globe Derivative Exchange |
PEPE/USD | $0.000003970 | $0 | 08:00:15 25/02/2026 |
| 298 | Aster |
1000PEPE/USD | $0.003966 | $0 | 07:54:15 25/02/2026 |
| 299 | Binance TH |
PEPE/FDUSD | $0.000003960 | $0 | 07:57:07 25/02/2026 |
| 300 |  Gate US |
PEPE/USDT | $0.000003970 | $0 | 08:00:08 25/02/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 25/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,371,448,542 với tỷ giá $0.000003960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.