Pepe PEPE
Xếp hạng #24
00:54:00 22/12/2024
Giá Pepe (PEPE)
$0.00001762 7.04%
0.000000000181 BTC
0 VND
Thấp: $0.00001624
Cao: $0.00001970
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
1000PEPE/USDT | $0.01750 | $2,416,962,713 | 00:02:58 22/12/2024 |
| 2 |  Binance |
1000PEPE/USDT | $0.01755 | $2,204,079,864 | 23:56:58 21/12/2024 |
| 3 |  Deepcoin |
1000PEPE/USDT | $0.01750 | $1,260,489,376 | 23:59:58 21/12/2024 |
| 4 |  BTCC |
PEPE/USDT | $0.00001753 | $1,138,115,618 | 00:02:20 22/12/2024 |
| 5 |  WEEX |
1000PEPE/USDT | $0.01754 | $1,005,244,742 | 23:59:58 21/12/2024 |
| 6 |  OKX |
PEPE/USDT | $0.00001755 | $947,193,245 | 23:56:58 21/12/2024 |
| 7 |  MEXC |
PEPE/USDT | $0.00001756 | $900,357,221 | 23:56:58 21/12/2024 |
| 8 |  Bybit |
1000PEPE/USDT | $0.01753 | $835,793,631 | 23:56:58 21/12/2024 |
| 9 |  BiKing |
PEPE/USDT | $0.00001757 | $697,240,257 | 00:02:20 22/12/2024 |
| 10 | Binance |
PEPE/USDT | $0.00001761 | $696,885,260 | 23:56:23 21/12/2024 |
| 11 |  Coin8 Exchange |
PEPE/USDT | $0.00001751 | $515,256,006 | 00:02:58 22/12/2024 |
| 12 |  CoinCatch |
PEPE/USDT | $0.00001757 | $449,494,708 | 00:02:58 22/12/2024 |
| 13 |  BVOX |
1000PEPE/USDT | $0.01753 | $442,107,212 | 23:59:58 21/12/2024 |
| 14 |  BTSE |
1KPEPE/USDT | $17.54 | $339,362,510 | 23:59:58 21/12/2024 |
| 15 |  BITmarkets |
1KPEPE/USDT | $0.01754 | $339,260,141 | 23:59:58 21/12/2024 |
| 16 |  BTX Exchange |
1000PEPE/USDT | $0.01750 | $325,384,190 | 00:02:58 22/12/2024 |
| 17 |  Tapbit |
1000PEPE/USDT | $0.01754 | $314,690,727 | 23:59:58 21/12/2024 |
| 18 |  BitMart |
1000PEPE/USDT | $0.01760 | $238,586,559 | 23:59:58 21/12/2024 |
| 19 |  Koinbay |
PEPE/USDT | $0.01762 | $236,910,199 | 23:59:58 21/12/2024 |
| 20 | MEXC |
PEPE/USDT | $0.00001755 | $234,033,814 | 23:56:23 21/12/2024 |
| 21 |  XT.COM |
1000PEPE/USDT | $0.01756 | $220,129,331 | 23:59:58 21/12/2024 |
| 22 | IBIT Global |
PEPE/USDT | $0.00001751 | $198,029,438 | 00:02:20 22/12/2024 |
| 23 |  Bitget |
PEPE/USDT | $0.00001756 | $186,618,811 | 23:56:58 21/12/2024 |
| 24 |  Hotcoin |
1000PEPE/USDT | $0.01753 | $183,278,754 | 23:59:58 21/12/2024 |
| 25 | BITmarkets |
PEPE/USDT | $0.00001756 | $183,044,456 | 23:59:20 21/12/2024 |
| 26 | BTSE |
PEPE/USDT | $0.00001753 | $183,000,103 | 23:59:20 21/12/2024 |
| 27 |  B2Z Exchange |
PEPE/USDT | $0.00001752 | $175,414,633 | 00:02:20 22/12/2024 |
| 28 |  FutureX Pro |
PEPE/USDT | $0.00001753 | $174,010,070 | 00:02:20 22/12/2024 |
| 29 |  WhiteBIT |
PEPE/USDT | $0.00001764 | $160,287,370 | 23:59:20 21/12/2024 |
| 30 |  CoinUp.io |
PEPE/USDT | $0.00001754 | $141,015,173 | 00:02:20 22/12/2024 |
| 31 |  Gate.io |
PEPE/USDT | $0.00001756 | $138,226,794 | 23:59:20 21/12/2024 |
| 32 | Bitget |
PEPE/USDT | $0.00001753 | $136,095,042 | 23:56:23 21/12/2024 |
| 33 | OKX |
PEPE/USDT | $0.00001760 | $132,465,034 | 23:56:23 21/12/2024 |
| 34 |  BYDFi |
PEPE/USDT | $0.01750 | $123,825,556 | 00:02:58 22/12/2024 |
| 35 |  Toobit |
1000PEPE/USDT | $0.01753 | $122,175,595 | 23:59:58 21/12/2024 |
| 36 |  Ourbit |
1000PEPE/USDT | $0.01753 | $108,881,876 | 23:59:58 21/12/2024 |
| 37 | Bybit |
PEPE/USDT | $0.00001753 | $98,382,475 | 23:56:23 21/12/2024 |
| 38 | B2Z Exchange |
PEPE/USD | $0.00001752 | $92,294,329 | 00:02:20 22/12/2024 |
| 39 | BITmarkets |
PEPE/USD | $0.00001754 | $92,183,477 | 23:59:20 21/12/2024 |
| 40 |  Upbit |
PEPE/KRW | $0.00001841 | $87,185,135 | 23:56:23 21/12/2024 |
| 41 |  HTX |
PEPE/USDT | $0.00001759 | $74,901,865 | 23:56:23 21/12/2024 |
| 42 |  Websea |
PEPE/USDT | $0.00001760 | $74,671,288 | 23:59:20 21/12/2024 |
| 43 |  BloFin |
PEPE/USDT | $0.00001904 | $72,889,662 | 23:59:58 21/12/2024 |
| 44 | HTX |
PEPE/USDT | $0.00001755 | $69,541,003 | 23:56:58 21/12/2024 |
| 45 |  LBank |
PEPE/USDT | $0.00001754 | $69,376,019 | 23:59:58 21/12/2024 |
| 46 |  SAFEX |
1000PEPE/USDT | $0.01750 | $67,961,297 | 00:02:58 22/12/2024 |
| 47 |  Azbit |
PEPE/USDT | $0.00001758 | $67,926,891 | 23:59:20 21/12/2024 |
| 48 | LBank |
PEPE/USDT | $0.00001756 | $64,921,541 | 23:59:20 21/12/2024 |
| 49 |  KuCoin |
PEPE/USDT | $0.00001759 | $64,237,614 | 23:56:58 21/12/2024 |
| 50 |  UZX |
PEPE/USDT | $0.00001756 | $62,054,932 | 23:59:20 21/12/2024 |
| 51 |  Coinbase Exchange |
PEPE/USD | $0.00001760 | $57,694,073 | 23:56:23 21/12/2024 |
| 52 |  Aibit |
PEPE/USDT | $0.00001753 | $51,595,284 | 23:59:58 21/12/2024 |
| 53 |  Pionex |
PEPE/USDT | $0.00001753 | $47,314,282 | 23:59:58 21/12/2024 |
| 54 | Binance |
PEPE/TRY | $0.00001773 | $42,906,629 | 23:56:23 21/12/2024 |
| 55 | Binance |
1000PEPE/USDC | $0.01754 | $41,169,941 | 23:56:58 21/12/2024 |
| 56 |  OrangeX |
PEPE/USDT | $0.00001754 | $40,344,657 | 23:59:58 21/12/2024 |
| 57 |  DOEX |
1000PEPE/USDT | $0.01751 | $37,014,172 | 00:02:58 22/12/2024 |
| 58 |  SuperEx |
PEPE/USDT | $0.00001756 | $36,601,142 | 00:02:20 22/12/2024 |
| 59 |  Bithumb |
PEPE/KRW | $0.00001840 | $34,972,759 | 23:59:20 21/12/2024 |
| 60 |  VOOX Exchange |
PEPE/USDT | $0.00001755 | $33,628,001 | 23:59:20 21/12/2024 |
| 61 |  Hibt |
PEPE/USDT | $0.00001754 | $31,195,167 | 23:59:58 21/12/2024 |
| 62 | KuCoin |
PEPE/USDT | $0.00001759 | $30,439,363 | 23:56:23 21/12/2024 |
| 63 | Binance |
PEPE/FDUSD | $0.00001761 | $29,809,312 | 23:56:23 21/12/2024 |
| 64 |  Poloniex |
PEPE/USDT | $0.00001766 | $28,691,824 | 23:59:20 21/12/2024 |
| 65 | Ourbit |
PEPE/USDT | $0.00001756 | $27,760,520 | 23:59:20 21/12/2024 |
| 66 |  Binance TR |
PEPE/TRY | $0.00001767 | $27,084,020 | 23:59:20 21/12/2024 |
| 67 |  BtcTurk | Kripto |
PEPE/TRY | $0.00001769 | $26,380,984 | 23:59:20 21/12/2024 |
| 68 |  Kraken |
PEPE/USD | $0.00001761 | $25,629,915 | 23:56:23 21/12/2024 |
| 69 |  BIT |
1000PEPE/USDT | $0.01753 | $24,798,950 | 23:59:58 21/12/2024 |
| 70 |  Bitunix |
PEPE/USDT | $0.00001756 | $23,778,291 | 23:59:20 21/12/2024 |
| 71 |  BXTEN |
PEPE/USDT | $0.00001999 | $23,136,244 | 23:59:58 21/12/2024 |
| 72 | Binance |
PEPE/USDC | $0.00001759 | $20,159,809 | 23:56:23 21/12/2024 |
| 73 |  Paribu |
PEPE/TRY | $0.00001769 | $16,737,803 | 23:59:20 21/12/2024 |
| 74 | Hibt |
PEPE/USDT | $0.00001756 | $16,245,875 | 23:59:20 21/12/2024 |
| 75 |  DigiFinex |
PEPE/USDT | $0.00001755 | $15,081,544 | 23:59:20 21/12/2024 |
| 76 | BIT |
PEPE/USDT | $0.00001754 | $14,872,350 | 23:59:20 21/12/2024 |
| 77 |  Uniswap v2 |
PEPE/WETH | $0.00001758 | $14,165,696 | 23:56:23 21/12/2024 |
| 78 | Hotcoin |
PEPE/USDT | $0.00001759 | $14,136,961 | 23:59:20 21/12/2024 |
| 79 | Koinbay |
PEPE/USDT | $0.00001755 | $13,956,083 | 23:59:20 21/12/2024 |
| 80 |  Bit2Me |
PEPE/USDT | $0.00001756 | $13,926,105 | 23:59:20 21/12/2024 |
| 81 |  SpireX |
PEPE/USDT | $0.00001751 | $13,906,803 | 00:02:20 22/12/2024 |
| 82 | Pionex |
PEPE/USDT | $0.00001755 | $12,739,387 | 23:59:20 21/12/2024 |
| 83 |  Bitvavo |
PEPE/EUR | $0.00001761 | $12,691,167 | 23:59:20 21/12/2024 |
| 84 |  Salavi Exchange |
PEPE/USDT | $0.00001755 | $11,731,777 | 00:02:20 22/12/2024 |
| 85 | OrangeX |
PEPE/USDT | $0.00001755 | $11,315,859 | 23:59:20 21/12/2024 |
| 86 |  HKD.com |
PEPE/USDT | $0.00001753 | $11,251,957 | 00:02:20 22/12/2024 |
| 87 | BTX Exchange |
PEPE/USDT | $0.00001752 | $11,246,635 | 00:02:20 22/12/2024 |
| 88 | BtcTurk | Kripto |
PEPE/USDT | $0.00001757 | $10,704,131 | 23:59:20 21/12/2024 |
| 89 |  AIA Exchange |
PEPE/USDT | $0.00001754 | $10,331,940 | 00:02:20 22/12/2024 |
| 90 |  CoinEx |
PEPE/USDT | $0.00001757 | $10,196,484 | 23:59:20 21/12/2024 |
| 91 |  Phemex |
PEPE/USDT | $0.00001755 | $9,600,052 | 23:59:20 21/12/2024 |
| 92 |  Coinbase International Exchange |
PEPE/USDC | $0.01753 | $9,512,480 | 00:02:58 22/12/2024 |
| 93 |  BingX |
PEPE/USDT | $0.00001757 | $9,476,123 | 23:59:20 21/12/2024 |
| 94 |  Bibox |
PEPE/USDT | $0.00001779 | $8,523,249 | 00:02:20 22/12/2024 |
| 95 |  BlueBit |
PEPE/USDT | $0.00001757 | $7,188,982 | 00:02:20 22/12/2024 |
| 96 |  KCEX |
PEPE/USDT | $0.00001757 | $7,116,535 | 23:59:20 21/12/2024 |
| 97 | Aibit |
PEPE/USDT | $0.00001755 | $6,949,307 | 23:59:20 21/12/2024 |
| 98 | DOEX |
PEPE/USDT | $0.00001750 | $6,222,852 | 00:02:20 22/12/2024 |
| 99 |  FMCPAY |
PEPE/USDT | $0.00001757 | $5,672,744 | 23:59:20 21/12/2024 |
| 100 |  GroveX |
PEPE/USDT | $0.00001760 | $5,308,320 | 00:02:20 22/12/2024 |
| 101 |  Indodax |
PEPE/IDR | $0.00001770 | $5,056,319 | 23:59:20 21/12/2024 |
| 102 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001759 | $4,630,038 | 23:59:20 21/12/2024 |
| 103 |  Coincall |
1000PEPE/USD | $0.01751 | $4,317,987 | 00:02:58 22/12/2024 |
| 104 | WhiteBIT |
PEPE/TRY | $0.00001775 | $4,222,267 | 23:59:20 21/12/2024 |
| 105 | BVOX |
PEPE/USDT | $0.00001756 | $4,146,546 | 23:59:20 21/12/2024 |
| 106 |  BigONE |
PEPE/USDT | $0.00001782 | $3,957,596 | 23:59:20 21/12/2024 |
| 107 | Kraken |
PEPE/EUR | $0.00001764 | $3,699,227 | 23:56:23 21/12/2024 |
| 108 | Tapbit |
PEPE/USDT | $0.00001760 | $3,640,599 | 23:59:20 21/12/2024 |
| 109 |  Bitrue |
PEPE/USDT | $0.00001757 | $3,619,266 | 23:59:20 21/12/2024 |
| 110 |  Crypto.com Exchange |
PEPE/USD | $0.00001759 | $3,575,432 | 23:59:20 21/12/2024 |
| 111 |  AscendEX (BitMax) |
PEPE/USDT | $0.00001755 | $3,525,013 | 23:59:20 21/12/2024 |
| 112 |  XEX |
1000PEPE/USDT | $0.01750 | $3,520,384 | 00:02:58 22/12/2024 |
| 113 | Bit2Me |
PEPE/EUR | $0.00001759 | $3,493,221 | 23:59:20 21/12/2024 |
| 114 | Coin8 Exchange |
PEPE/USDT | $0.00001752 | $2,936,586 | 00:02:20 22/12/2024 |
| 115 |  dYdX v4 |
PEPE/USD | $0.00001749 | $2,872,328 | 00:02:58 22/12/2024 |
| 116 | Binance TR |
PEPE/USDT | $0.00001755 | $2,869,272 | 23:59:20 21/12/2024 |
| 117 | B2Z Exchange |
PEPE/USDC | $0.00001752 | $2,507,929 | 00:02:20 22/12/2024 |
| 118 | BITmarkets |
PEPE/USDC | $0.00001753 | $2,504,450 | 23:59:20 21/12/2024 |
| 119 |  Biconomy.com |
PEPE/USDT | $0.00001755 | $2,341,121 | 23:59:20 21/12/2024 |
| 120 |  ONUS Pro |
PEPE1000/VNDC | $0.01758 | $2,322,404 | 00:02:58 22/12/2024 |
| 121 |  Flipster |
1000PEPE/USDT | $0.01752 | $2,193,768 | 23:59:58 21/12/2024 |
| 122 |  Bitso |
PEPE/USD | $0.00001757 | $2,175,562 | 23:59:20 21/12/2024 |
| 123 |  Apex Protocol |
1000PEPE/USDC | $0.01756 | $2,041,598 | 00:02:58 22/12/2024 |
| 124 |  Bitstamp |
PEPE/EUR | $0.00001760 | $1,643,538 | 23:59:20 21/12/2024 |
| 125 |  Gemini |
PEPE/USD | $0.00001761 | $1,600,960 | 23:59:20 21/12/2024 |
| 126 | Bitrue |
PEPE/XRP | $0.00001754 | $1,484,181 | 23:59:20 21/12/2024 |
| 127 | Binance |
PEPE/EUR | $0.00001765 | $1,474,545 | 23:56:23 21/12/2024 |
| 128 | Bybit |
PEPE/USDC | $0.00001762 | $1,427,949 | 23:56:23 21/12/2024 |
| 129 |  Tokocrypto |
PEPE/USDT | $0.00001755 | $1,376,664 | 23:59:20 21/12/2024 |
| 130 |  Coinone |
PEPE/KRW | $0.00001840 | $1,352,036 | 23:59:20 21/12/2024 |
| 131 |  RabbitX |
PEPE1000/USD | $0.01756 | $1,290,544 | 00:02:58 22/12/2024 |
| 132 |  Qmall Exchange |
PEPE/USDT | $0.00001762 | $1,276,957 | 23:59:20 21/12/2024 |
| 133 |  Bitexen |
PEPE/TRY | $0.00001754 | $1,110,006 | 23:59:20 21/12/2024 |
| 134 | KCEX |
1000PEPE/USDT | $0.01756 | $935,254 | 23:59:58 21/12/2024 |
| 135 |  Tokenize Xchange |
PEPE/USD | $0.00001736 | $891,889 | 00:02:20 22/12/2024 |
| 136 |  BitMEX |
PEPE/USD | $0.00001754 | $885,268 | 23:59:58 21/12/2024 |
| 137 |  Arkham |
PEPE/USDT | $0.00001766 | $835,195 | 00:02:58 22/12/2024 |
| 138 | BitMart |
PEPE/USDT | $0.00001758 | $810,619 | 23:59:20 21/12/2024 |
| 139 | Toobit |
PEPE/USDT | $0.00001756 | $797,731 | 23:59:20 21/12/2024 |
| 140 |  Orderly Network (EVM) |
1000PEPE/USDC | $0.01751 | $797,491 | 00:02:58 22/12/2024 |
| 141 |  Megabit |
PEPE/USDT | $0.00001755 | $787,018 | 23:59:58 21/12/2024 |
| 142 | BitMEX |
PEPE/USDT | $0.00001759 | $782,771 | 23:59:58 21/12/2024 |
| 143 | Tokenize Xchange |
PEPE/SGD | $0.00001736 | $779,888 | 00:02:20 22/12/2024 |
| 144 | Crypto.com Exchange |
PEPE/USDT | $0.00001764 | $759,662 | 23:59:20 21/12/2024 |
| 145 |  Coins.ph |
PEPE/PHP | $0.00001768 | $753,040 | 23:59:20 21/12/2024 |
| 146 |  Bitcastle |
PEPE/USDT | $0.00001754 | $746,276 | 00:02:20 22/12/2024 |
| 147 |  SecondBTC |
PEPE/USDT | $0.00001764 | $697,540 | 23:59:20 21/12/2024 |
| 148 |  ChangeNOW |
PEPE/BTC | $0.00001846 | $657,785 | 00:02:20 22/12/2024 |
| 149 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001780 | $569,592 | 23:59:20 21/12/2024 |
| 150 | Crypto.com Exchange |
PEPE/USD | $0.00001758 | $528,960 | 23:59:58 21/12/2024 |
| 151 |  Dex-Trade |
PEPE/USDT | $0.00001761 | $501,061 | 23:59:20 21/12/2024 |
| 152 |  BitDelta |
PEPE/USDT | $0.00001751 | $499,921 | 23:59:20 21/12/2024 |
| 153 | Binance |
PEPE/BRL | $0.00001783 | $462,729 | 23:56:23 21/12/2024 |
| 154 | ONUS Pro |
PEPE1000/USDT | $0.01753 | $461,696 | 00:02:58 22/12/2024 |
| 155 | OKX |
PEPE/USDC | $0.00001757 | $442,442 | 23:56:23 21/12/2024 |
| 156 |  Tothemoon |
PEPE/USDT | $0.00001760 | $438,873 | 23:59:20 21/12/2024 |
| 157 | Bit2Me |
PEPE/USDC | $0.00001758 | $433,496 | 23:59:20 21/12/2024 |
| 158 |  Skybit |
PEPE/USDT | $0.000008090 | $407,304 | 00:02:58 22/12/2024 |
| 159 |  DeGate |
PEPE/USDC | $0.00001755 | $404,221 | 23:59:20 21/12/2024 |
| 160 | Kraken |
PEPE/GBP | $0.00001758 | $400,790 | 23:56:23 21/12/2024 |
| 161 |  Binance TH |
PEPE/USDT | $0.00001756 | $390,512 | 23:59:20 21/12/2024 |
| 162 |  Slex Exchange |
PEPE/USDT | $0.00001760 | $357,428 | 23:59:20 21/12/2024 |
| 163 |  Korbit |
PEPE/KRW | $0.00001840 | $338,730 | 23:59:20 21/12/2024 |
| 164 |  HashKey Global |
PEPE/USDT | $0.00001754 | $312,459 | 23:59:58 21/12/2024 |
| 165 | Arkham |
PEPE/USDT | $0.00001756 | $297,374 | 00:02:20 22/12/2024 |
| 166 |  Drift Protocol |
1MPEPE/USDC | $17.55 | $278,061 | 00:02:58 22/12/2024 |
| 167 |  Bitfinex |
PEPE/USDT | $0.00001765 | $274,843 | 23:59:20 21/12/2024 |
| 168 | Bitvavo |
PEPE/USDC | $0.00001757 | $267,404 | 23:59:20 21/12/2024 |
| 169 |  Welcoin |
PEPE/USDT | $0.00002526 | $248,899 | 00:02:20 22/12/2024 |
| 170 | BloFin |
PEPE/USDT | $0.00001757 | $232,201 | 23:59:20 21/12/2024 |
| 171 | Bitfinex |
PEPE/USD | $0.00001750 | $231,044 | 23:59:20 21/12/2024 |
| 172 |  Vertex Protocol |
MPEPE/USDC | $17.56 | $228,518 | 23:59:58 21/12/2024 |
| 173 |  TGEX |
PEPE/USDT | $0.00001755 | $207,121 | 00:02:20 22/12/2024 |
| 174 |  ICRYPEX |
PEPE/USDT | $0.00001758 | $199,123 | 23:59:20 21/12/2024 |
| 175 | TGEX |
PEPE/USDT | $0.00001753 | $170,310 | 00:02:58 22/12/2024 |
| 176 |  ProBit Global |
PEPEMEME/USDT | $0.00001755 | $130,338 | 23:59:20 21/12/2024 |
| 177 | Gemini |
PEPE/GUSD | $0.00001728 | $120,532 | 23:59:58 21/12/2024 |
| 178 | Bitfinex |
PEPE/USDT | $0.00001761 | $108,805 | 23:56:58 21/12/2024 |
| 179 | Indodax |
PEPE/USDT | $0.00001751 | $102,771 | 23:59:20 21/12/2024 |
| 180 |  WOO X |
PEPE/USDT | $0.00001756 | $93,820.23 | 23:59:20 21/12/2024 |
| 181 |  BiFinance |
PEPE/USDT | $0.00001756 | $92,195.04 | 23:59:20 21/12/2024 |
| 182 |  Altcoin Trader |
PEPE/ZAR | $0.00001852 | $91,702.52 | 00:02:20 22/12/2024 |
| 183 | WEEX |
PEPE/USDT | $0.00001756 | $78,881.11 | 23:59:20 21/12/2024 |
| 184 | MEXC |
PEPE/EUR | $0.00001764 | $73,682.57 | 23:56:23 21/12/2024 |
| 185 | Upbit |
PEPE/USDT | $0.00001784 | $66,398.21 | 23:56:23 21/12/2024 |
| 186 |  NovaDAX |
PEPE/BRL | $0.00001786 | $60,251.55 | 00:02:20 22/12/2024 |
| 187 |  CoinJar |
PEPE/AUD | $0.00001956 | $56,397.55 | 16:27:15 21/12/2024 |
| 188 |  Koinpark |
PEPE/INR | $0.00001766 | $50,349.36 | 00:02:20 22/12/2024 |
| 189 |  HitBTC |
PEPE/USDT | $0.00001726 | $49,827.75 | 23:59:20 21/12/2024 |
| 190 | Kraken |
PEPE/CAD | $0.00001794 | $48,754.14 | 23:56:23 21/12/2024 |
| 191 | Deepcoin |
PEPE/USDT | $0.00001755 | $48,154.10 | 23:59:20 21/12/2024 |
| 192 | Uniswap v3 (Ethereum) |
PEPE/PEEZY | $0.00001828 | $43,411.62 | 23:56:23 21/12/2024 |
| 193 | Bitget |
PEPE/EUR | $0.00001754 | $43,083.82 | 23:56:23 21/12/2024 |
| 194 | Megabit |
PEPE/USDT | $0.00001758 | $38,712.54 | 23:59:20 21/12/2024 |
| 195 | WEEX |
PEPE/USDC | $0.00001754 | $35,160.07 | 23:59:20 21/12/2024 |
| 196 | Gate.io |
PEPE/USDC | $0.00001762 | $32,286.41 | 23:59:20 21/12/2024 |
| 197 | Binance |
PEPE/TUSD | $0.00002364 | $30,974.74 | 22:01:26 15/12/2024 |
| 198 |  APX v2 (BSC) |
1000PEPE/USD | $0.01751 | $29,749.72 | 00:02:58 22/12/2024 |
| 199 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001767 | $26,674.87 | 23:59:20 21/12/2024 |
| 200 |  Ebi.xyz |
1000PEPE/USDT | $0.01035 | $25,258.54 | 00:02:58 22/12/2024 |
| 201 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001752 | $25,003.21 | 23:59:20 21/12/2024 |
| 202 | CoinJar |
PEPE/USDT | $0.00001910 | $22,033.68 | 16:27:15 21/12/2024 |
| 203 | Koinpark |
PEPE/USDT | $0.00001754 | $22,017.89 | 00:02:20 22/12/2024 |
| 204 | Uniswap v3 (Ethereum) |
PEPE/SPX | $0.00001754 | $21,229.95 | 23:56:23 21/12/2024 |
| 205 | Balancer v2 (Ethereum) |
APU/PEPE | $0.0006199 | $21,229.13 | 23:59:20 21/12/2024 |
| 206 | CoinJar |
PEPE/USDC | $0.00001943 | $19,678.54 | 16:27:15 21/12/2024 |
| 207 | CoinEx |
PEPE/USDC | $0.00001761 | $19,049.61 | 23:59:20 21/12/2024 |
| 208 |  Bitlo |
PEPE/USDT | $0.00001760 | $18,961.46 | 00:02:20 22/12/2024 |
| 209 | Bybit |
PEPE/EUR | $0.00001774 | $17,746.25 | 23:56:23 21/12/2024 |
| 210 | HashKey Global |
PEPE/USDT | $0.00001754 | $16,234.40 | 23:59:20 21/12/2024 |
| 211 |  EXMO.ME |
PEPE/USDT | $0.00001758 | $15,988.97 | 23:59:20 21/12/2024 |
| 212 | Kraken |
PEPE/AUD | $0.00001753 | $11,275.04 | 23:56:23 21/12/2024 |
| 213 | AscendEX (BitMax) |
1000PEPE/USDT | $0.01751 | $10,671.05 | 23:59:58 21/12/2024 |
| 214 |  APX |
1000PEPE/USDT | $0.01756 | $8,709.70 | 00:02:58 22/12/2024 |
| 215 | Gate.io |
PEPE/TRY | $0.00001795 | $8,663.84 | 23:59:20 21/12/2024 |
| 216 |  Digitra.com |
PEPE/BRL | $0.00001795 | $8,497.95 | 00:02:20 22/12/2024 |
| 217 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00001775 | $7,801.66 | 23:59:20 21/12/2024 |
| 218 | CoinJar |
PEPE/GBP | $0.00001892 | $6,344.35 | 16:27:15 21/12/2024 |
| 219 | OKX |
PEPE/BRL | $0.00001772 | $4,922.81 | 23:56:23 21/12/2024 |
| 220 | Binance TH |
PEPE/FDUSD | $0.00001755 | $3,352.68 | 23:59:20 21/12/2024 |
| 221 | Uniswap v3 (Ethereum) |
PEPE/SPX | $0.00001727 | $1,850.94 | 23:56:23 21/12/2024 |
| 222 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.00002024 | $1,608.48 | 23:56:23 21/12/2024 |
| 223 |  Giottus |
PEPE/INR | $0.00002082 | $1,365.79 | 00:02:20 22/12/2024 |
| 224 |  digitalexchange.id |
PEPE/IDR | $0.00001762 | $1,238.56 | 00:02:20 22/12/2024 |
| 225 |  Loopring Exchange |
PEPE/USDC | $0.00001900 | $929.31 | 23:59:20 21/12/2024 |
| 226 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001790 | $860.19 | 23:53:22 21/12/2024 |
| 227 |  XeggeX |
PEPE/DOGE | $0.00001759 | $593.87 | 00:02:20 22/12/2024 |
| 228 |  Ripio |
PEPE/BRL | $0.00001972 | $516.55 | 23:59:20 21/12/2024 |
| 229 | Crypto.com Exchange |
PEPE/EUR | $0.00001780 | $359.47 | 23:59:20 21/12/2024 |
| 230 | Digitra.com |
PEPE/USDT | $0.00001754 | $310.71 | 00:02:20 22/12/2024 |
| 231 |  KoinBX |
PEPE/INR | $0.00001766 | $247.14 | 23:59:20 21/12/2024 |
| 232 |  LCX Exchange |
PEPE/EUR | $0.00001525 | $245.45 | 00:02:20 22/12/2024 |
| 233 | Uniswap v2 |
PEPE/LILY | $0.00004044 | $211.47 | 07:00:16 20/12/2024 |
| 234 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001834 | $102.63 | 23:59:20 21/12/2024 |
| 235 |  Nominex |
PEPE/USDT | $0.00001755 | $8.95 | 23:59:20 21/12/2024 |
| 236 | Nominex |
PEPE/USDC | $0.00001959 | $4.99 | 16:42:17 21/12/2024 |
| 237 | KoinBX |
PEPE/USDT | $0.00002361 | $4.50 | 23:59:20 21/12/2024 |
| 238 |  WazirX |
PEPE/USDT | $0.00001180 | $0 | 00:02:20 22/12/2024 |
| 239 | CoinJar |
PEPE/EUR | $0.00002017 | $0 | 16:27:15 21/12/2024 |
| 240 | CoinJar |
PEPE/USD | $0.00002001 | $0 | 16:27:15 21/12/2024 |
| 241 |  Bitay |
PEPE/NGN | $0.000008430 | $0 | 00:02:20 22/12/2024 |
| 242 | Bitay |
PEPE/UAH | $0.00001031 | $0 | 00:02:20 22/12/2024 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 22/12/2024, cặp giao dịch 1000PEPE/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,416,962,713 với tỷ giá $0.01750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.