Pepe PEPE
Xếp hạng #32
03:09:00 30/03/2025
Giá Pepe (PEPE)
$0.000007169 -7.42%
0.000000000087 BTC
0 VND
Thấp: $0.000007150
Cao: $0.000007867
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.007178 | $747,363,789 | 02:56:58 30/03/2025 |
| 2 |  Coin8 Exchange |
PEPE/USDT | $0.000007200 | $523,587,790 | 03:02:58 30/03/2025 |
| 3 |  Darkex Exchange |
PEPE/USDT | $0.007206 | $490,049,685 | 03:02:58 30/03/2025 |
| 4 |  IBIT Global |
1000PEPE/USDT | $0.007204 | $448,142,094 | 03:02:58 30/03/2025 |
| 5 |  CoinCatch |
PEPE/USDT | $0.000007200 | $380,500,259 | 03:02:58 30/03/2025 |
| 6 |  BTX Exchange |
1000PEPE/USDT | $0.01822 | $330,471,458 | 03:02:58 30/03/2025 |
| 7 |  OKX |
PEPE/USDT | $0.000007180 | $323,476,906 | 02:56:58 30/03/2025 |
| 8 |  Bybit |
1000PEPE/USDT | $0.007183 | $218,606,023 | 02:56:58 30/03/2025 |
| 9 |  Deepcoin |
1000PEPE/USDT | $0.007186 | $185,454,595 | 02:59:58 30/03/2025 |
| 10 |  Tapbit |
1000PEPE/USDT | $0.007190 | $185,129,750 | 02:59:58 30/03/2025 |
| 11 |  Koinbay |
PEPE/USDT | $0.01820 | $182,901,675 | 02:59:58 30/03/2025 |
| 12 |  FutureX Pro |
PEPE/USDT | $0.000007210 | $168,904,203 | 03:02:57 30/03/2025 |
| 13 |  BVOX |
1000PEPE/USDT | $0.007181 | $149,516,770 | 02:59:58 30/03/2025 |
| 14 |  BTSE |
1KPEPE/USDT | $7.19 | $123,022,602 | 02:59:58 30/03/2025 |
| 15 |  BITmarkets |
1KPEPE/USDT | $0.007194 | $122,981,074 | 02:59:58 30/03/2025 |
| 16 |  BiKing |
PEPE/USDT | $0.000007190 | $102,261,743 | 03:02:55 30/03/2025 |
| 17 | Binance |
PEPE/USDT | $0.000007190 | $102,096,022 | 02:56:58 30/03/2025 |
| 18 |  Hotcoin |
1000PEPE/USDT | $0.007187 | $86,879,320 | 02:59:58 30/03/2025 |
| 19 |  LBank |
PEPE/USDT | $0.000007190 | $74,631,364 | 02:59:58 30/03/2025 |
| 20 |  Bitget |
PEPE/USDT | $0.000007180 | $51,711,884 | 02:56:58 30/03/2025 |
| 21 |  DOEX |
1000PEPE/USDT | $0.007203 | $49,078,822 | 03:02:58 30/03/2025 |
| 22 |  GaiaEx |
PEPE/USDT | $0.007205 | $45,360,786 | 03:02:58 30/03/2025 |
| 23 |  BYDFi |
PEPE/USDT | $0.007208 | $42,155,440 | 03:02:58 30/03/2025 |
| 24 |  Ourbit |
1000PEPE/USDT | $0.007190 | $41,602,978 | 02:59:58 30/03/2025 |
| 25 | DOEX |
PEPE/USDT | $0.000007210 | $41,594,622 | 03:02:59 30/03/2025 |
| 26 |  CEEX exchange |
PEPE/USDT | $0.000007200 | $38,078,629 | 03:02:59 30/03/2025 |
| 27 |  XT.COM |
1000PEPE/USDT | $0.007201 | $37,781,872 | 02:59:58 30/03/2025 |
| 28 |  Biconomy.com |
PEPE/USDT | $0.000007180 | $37,484,364 | 02:59:58 30/03/2025 |
| 29 |  MEXC |
PEPE/USDT | $0.000007160 | $35,929,400 | 02:56:54 30/03/2025 |
| 30 |  Gate.io |
PEPE/USDT | $0.000007180 | $34,326,876 | 02:57:05 30/03/2025 |
| 31 | Binance |
1000PEPE/USDC | $0.007179 | $33,860,288 | 02:56:58 30/03/2025 |
| 32 |  Toobit |
1000PEPE/USDT | $0.007188 | $32,264,218 | 02:59:58 30/03/2025 |
| 33 |  HTX |
PEPE/USDT | $0.000007190 | $31,863,200 | 02:59:58 30/03/2025 |
| 34 |  SAFEX |
1000PEPE/USDT | $0.007203 | $28,639,246 | 03:02:58 30/03/2025 |
| 35 | OKX |
PEPE/USDT | $0.000007190 | $26,371,283 | 02:57:05 30/03/2025 |
| 36 |  Hibt |
PEPE/USDT | $0.000007200 | $22,774,858 | 02:59:58 30/03/2025 |
| 37 | HTX |
PEPE/USDT | $0.000007210 | $19,788,645 | 02:59:55 30/03/2025 |
| 38 |  Millionero |
PEPE/USDT | $0.000007210 | $18,407,789 | 03:02:56 30/03/2025 |
| 39 |  Poloniex |
PEPE/USDT | $0.000007200 | $16,651,211 | 02:59:55 30/03/2025 |
| 40 |  KuCoin |
PEPE/USDT | $0.000007170 | $15,515,909 | 02:59:58 30/03/2025 |
| 41 | Bitget |
PEPE/USDT | $0.000007190 | $14,419,378 | 02:56:57 30/03/2025 |
| 42 | Hibt |
PEPE/USDT | $0.000007190 | $13,974,835 | 02:59:56 30/03/2025 |
| 43 |  WhiteBIT |
PEPE/USDT | $0.000007180 | $13,945,810 | 02:59:57 30/03/2025 |
| 44 |  Aibit |
PEPE/USDT | $0.000007190 | $13,446,986 | 02:59:58 30/03/2025 |
| 45 | IBIT Global |
PEPE/USDT | $0.000007220 | $13,266,595 | 03:02:54 30/03/2025 |
| 46 | Bybit |
PEPE/USDT | $0.000007190 | $12,399,298 | 02:56:54 30/03/2025 |
| 47 |  BloFin |
PEPE/USDT | $0.000007180 | $11,813,028 | 02:59:58 30/03/2025 |
| 48 | Ourbit |
PEPE/USDT | $0.000007180 | $11,275,323 | 02:59:53 30/03/2025 |
| 49 | LBank |
PEPE/USDT | $0.000007200 | $10,586,485 | 02:59:53 30/03/2025 |
| 50 |  SuperEx |
PEPE/USDT | $0.000007220 | $10,164,713 | 03:02:56 30/03/2025 |
| 51 | MEXC |
PEPE/EUR | $0.000007210 | $9,719,785 | 02:56:54 30/03/2025 |
| 52 | MEXC |
PEPE/USDC | $0.000007160 | $8,957,598 | 02:56:54 30/03/2025 |
| 53 |  VOOX Exchange |
PEPE/USDT | $0.000007200 | $8,800,897 | 02:59:58 30/03/2025 |
| 54 |  Bithumb |
PEPE/KRW | $0.000007350 | $8,448,425 | 02:59:52 30/03/2025 |
| 55 |  Coinbase Exchange |
PEPE/USD | $0.000007190 | $8,253,613 | 02:56:53 30/03/2025 |
| 56 | Binance |
PEPE/USDC | $0.000007190 | $8,223,551 | 02:56:58 30/03/2025 |
| 57 | Binance |
PEPE/TRY | $0.000007310 | $8,134,270 | 02:56:58 30/03/2025 |
| 58 |  OrangeX |
PEPE/USDT | $0.000007180 | $7,972,012 | 02:59:58 30/03/2025 |
| 59 |  Websea |
PEPE/USDT | $0.000007170 | $7,339,162 | 02:59:55 30/03/2025 |
| 60 |  Pionex |
PEPE/USDT | $0.000007190 | $7,204,629 | 02:59:58 30/03/2025 |
| 61 |  Bibox |
PEPE/USDT | $0.000007330 | $7,078,139 | 03:02:54 30/03/2025 |
| 62 |  B2Z Exchange |
PEPE/USDT | $0.000007210 | $6,334,828 | 03:02:58 30/03/2025 |
| 63 | BITmarkets |
PEPE/USDT | $0.000007190 | $6,327,348 | 02:59:57 30/03/2025 |
| 64 | BTSE |
PEPE/USDT | $0.000007190 | $6,325,189 | 02:59:54 30/03/2025 |
| 65 | KuCoin |
PEPE/USDT | $0.000007210 | $5,940,644 | 02:59:55 30/03/2025 |
| 66 |  Coinbase International Exchange |
PEPE/USDC | $0.007204 | $5,934,890 | 03:02:58 30/03/2025 |
| 67 | Hotcoin |
PEPE/USDT | $0.000007180 | $5,787,581 | 02:59:54 30/03/2025 |
| 68 |  Binance TR |
PEPE/TRY | $0.000007310 | $5,409,968 | 02:59:52 30/03/2025 |
| 69 | B2Z Exchange |
PEPE/USD | $0.000007210 | $5,236,848 | 03:02:58 30/03/2025 |
| 70 | BITmarkets |
PEPE/USD | $0.000007190 | $5,227,872 | 02:59:57 30/03/2025 |
| 71 |  Salavi Exchange |
PEPE/USDT | $0.000007210 | $4,627,158 | 03:02:56 30/03/2025 |
| 72 |  Phemex |
PEPE/USDT | $0.000007180 | $4,350,647 | 02:59:52 30/03/2025 |
| 73 |  Upbit |
PEPE/KRW | $0.000007280 | $4,138,227 | 02:56:53 30/03/2025 |
| 74 | Coin8 Exchange |
PEPE/USDT | $0.000007200 | $4,078,581 | 03:02:52 30/03/2025 |
| 75 |  Bitvavo |
PEPE/EUR | $0.000007220 | $3,990,928 | 02:59:57 30/03/2025 |
| 76 |  HKD.com |
PEPE/USDT | $0.000007220 | $3,895,522 | 03:02:57 30/03/2025 |
| 77 |  XEX |
1000PEPE/USDT | $0.007769 | $3,627,185 | 03:02:58 30/03/2025 |
| 78 |  BtcTurk | Kripto |
PEPE/TRY | $0.000007340 | $3,536,443 | 02:59:55 30/03/2025 |
| 79 |  AscendEX (BitMax) |
PEPE/USDT | $0.000007170 | $3,483,355 | 02:59:57 30/03/2025 |
| 80 |  DigiFinex |
PEPE/USDT | $0.000007190 | $3,381,016 | 02:59:53 30/03/2025 |
| 81 |  KCEX |
1000PEPE/USDT | $0.007190 | $3,331,477 | 02:59:58 30/03/2025 |
| 82 |  Zoomex |
PEPE/USDT | $0.000007200 | $3,094,665 | 02:59:57 30/03/2025 |
| 83 |  Azbit |
PEPE/USDT | $0.000007180 | $2,921,770 | 02:59:54 30/03/2025 |
| 84 |  Bitunix |
PEPE/USDT | $0.000007190 | $2,830,520 | 02:59:55 30/03/2025 |
| 85 |  Paribu |
PEPE/TRY | $0.000007350 | $2,646,700 | 02:59:52 30/03/2025 |
| 86 |  BTCC |
PEPE/USDT | $0.000007200 | $2,646,189 | 03:02:54 30/03/2025 |
| 87 |  RabbitX |
PEPE1000/USD | $0.007198 | $2,635,313 | 03:05:58 30/03/2025 |
| 88 |  CoinEx |
PEPE/USDT | $0.000007210 | $2,515,329 | 02:59:53 30/03/2025 |
| 89 |  Uniswap v2 |
PEPE/WETH | $0.000007170 | $2,373,032 | 02:51:06 30/03/2025 |
| 90 | Binance |
PEPE/FDUSD | $0.000007180 | $2,350,703 | 02:57:05 30/03/2025 |
| 91 |  BIT |
1000PEPE/USDT | $0.007182 | $2,210,218 | 02:59:58 30/03/2025 |
| 92 | BVOX |
PEPE/USDT | $0.000007180 | $2,207,796 | 02:59:55 30/03/2025 |
| 93 | Pionex |
PEPE/USDT | $0.000007190 | $2,150,181 | 02:59:54 30/03/2025 |
| 94 |  CoinUp.io |
PEPE/USDT | $0.000007190 | $2,113,200 | 03:02:57 30/03/2025 |
| 95 |  Kraken |
PEPE/USD | $0.000007210 | $2,099,548 | 02:59:55 30/03/2025 |
| 96 |  SpireX |
PEPE/USDT | $0.000007220 | $1,934,605 | 03:02:58 30/03/2025 |
| 97 | GaiaEx |
PEPE/USDT | $0.000007210 | $1,932,919 | 03:02:54 30/03/2025 |
| 98 | Koinbay |
PEPE/USDT | $0.000007160 | $1,919,204 | 02:59:58 30/03/2025 |
| 99 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000007160 | $1,825,216 | 02:40:59 30/03/2025 |
| 100 |  Coincall |
1000PEPE/USD | $0.007188 | $1,560,129 | 03:05:58 30/03/2025 |
| 101 | OrangeX |
PEPE/USDT | $0.000007180 | $1,439,243 | 02:59:56 30/03/2025 |
| 102 |  FMCPAY |
PEPE/USDT | $0.000007180 | $1,436,521 | 02:59:55 30/03/2025 |
| 103 | KCEX |
PEPE/USDT | $0.000007180 | $1,425,680 | 02:59:56 30/03/2025 |
| 104 | Darkex Exchange |
PEPE/USDT | $0.000007210 | $1,279,639 | 03:02:54 30/03/2025 |
| 105 | BtcTurk | Kripto |
PEPE/USDT | $0.000007220 | $1,224,465 | 02:59:55 30/03/2025 |
| 106 |  Bitrue |
PEPE/XRP | $0.000007180 | $1,194,382 | 02:59:57 30/03/2025 |
| 107 |  GroveX |
PEPE/USDT | $0.000007170 | $1,157,942 | 03:02:55 30/03/2025 |
| 108 |  BingX |
PEPE/USDT | $0.000007190 | $1,051,259 | 02:59:54 30/03/2025 |
| 109 | Bitrue |
PEPE/USDT | $0.000007200 | $1,043,457 | 02:59:57 30/03/2025 |
| 110 | WhiteBIT |
PEPE/USDC | $0.000007180 | $1,002,515 | 02:59:57 30/03/2025 |
| 111 | Binance TR |
PEPE/USDT | $0.000007200 | $988,537 | 02:59:52 30/03/2025 |
| 112 | Biconomy.com |
PEPE/USDT | $0.000007170 | $895,903 | 02:59:54 30/03/2025 |
| 113 | Bitget |
PEPE/USDC | $0.000007180 | $865,309 | 02:56:57 30/03/2025 |
| 114 | SpireX |
PEPE/USDC | $0.000007210 | $857,234 | 03:02:58 30/03/2025 |
| 115 |  BigONE |
PEPE/USDT | $0.000007190 | $831,432 | 02:59:55 30/03/2025 |
| 116 |  ONUS Pro |
PEPE1000/VNDC | $0.007172 | $829,685 | 03:02:58 30/03/2025 |
| 117 | SAFEX |
PEPE/USDT | $0.000007210 | $771,686 | 03:02:59 30/03/2025 |
| 118 |  TruBit Pro Exchange |
PEPE/USDT | $0.000007200 | $730,764 | 02:59:54 30/03/2025 |
| 119 |  Bit2Me |
PEPE/EUR | $0.000007190 | $693,995 | 02:59:54 30/03/2025 |
| 120 |  Crypto.com Exchange |
PEPE/USD | $0.000007190 | $692,757 | 02:59:54 30/03/2025 |
| 121 | Kraken |
PEPE/EUR | $0.000007200 | $681,999 | 02:59:55 30/03/2025 |
| 122 |  Apex Protocol |
1000PEPE/USDC | $0.007186 | $678,884 | 03:05:58 30/03/2025 |
| 123 | ONUS Pro |
PEPE1000/USDT | $0.007182 | $663,490 | 03:02:58 30/03/2025 |
| 124 | B2Z Exchange |
PEPE/USDC | $0.000007210 | $661,078 | 03:02:58 30/03/2025 |
| 125 | BITmarkets |
PEPE/USDC | $0.000007190 | $660,639 | 02:59:57 30/03/2025 |
| 126 |  Coinone |
PEPE/KRW | $0.000007280 | $627,384 | 02:59:52 30/03/2025 |
| 127 | Crypto.com Exchange |
PEPE/USD | $0.000007150 | $558,098 | 02:59:58 30/03/2025 |
| 128 |  Megabit |
PEPE/USDT | $0.000007190 | $523,963 | 02:59:58 30/03/2025 |
| 129 | Binance |
PEPE/JPY | $0.000007190 | $505,810 | 02:56:58 30/03/2025 |
| 130 |  Tokenize Xchange |
PEPE/USD | $0.000007140 | $491,692 | 03:02:55 30/03/2025 |
| 131 | Tokenize Xchange |
PEPE/SGD | $0.000007140 | $491,606 | 03:02:55 30/03/2025 |
| 132 |  Indodax |
PEPE/IDR | $0.000007290 | $484,332 | 02:59:55 30/03/2025 |
| 133 |  BitMEX |
PEPE/USDT | $0.000007160 | $452,163 | 02:59:58 30/03/2025 |
| 134 | Aibit |
PEPE/USDT | $0.000007180 | $431,801 | 02:59:55 30/03/2025 |
| 135 |  Bitcastle |
PEPE/USDT | $0.000007200 | $400,862 | 03:02:52 30/03/2025 |
| 136 |  Gemini |
PEPE/USD | $0.000007210 | $397,482 | 02:59:52 30/03/2025 |
| 137 |  ChangeNOW |
PEPE/BTC | $0.000007630 | $373,769 | 03:02:55 30/03/2025 |
| 138 |  BitMart |
PEPE/USDT | $0.000007180 | $370,819 | 03:00:05 30/03/2025 |
| 139 |  Flipster |
1000PEPE/USDT | $0.007190 | $344,174 | 02:59:58 30/03/2025 |
| 140 | Binance |
PEPE/EUR | $0.000007230 | $328,492 | 02:56:58 30/03/2025 |
| 141 |  dYdX v4 |
PEPE/USD | $0.000007200 | $305,880 | 03:05:58 30/03/2025 |
| 142 | BitMEX |
PEPE/USD | $0.000007170 | $295,396 | 02:59:58 30/03/2025 |
| 143 | Tapbit |
PEPE/USDT | $0.000007180 | $291,856 | 02:59:54 30/03/2025 |
| 144 |  HashKey Global |
PEPE/USDT | $0.000007180 | $261,885 | 02:59:58 30/03/2025 |
| 145 |  Bitso |
PEPE/USD | $0.000007170 | $257,561 | 02:59:52 30/03/2025 |
| 146 |  BiFinance |
PEPE/USDT | $0.000007190 | $256,833 | 02:59:58 30/03/2025 |
| 147 | BiKing |
PEPE/USDT | $0.000007210 | $253,783 | 03:02:58 30/03/2025 |
| 148 | WhiteBIT |
PEPE/TRY | $0.000007310 | $224,172 | 02:59:57 30/03/2025 |
| 149 |  Bitstamp |
PEPE/EUR | $0.000007170 | $220,811 | 02:59:55 30/03/2025 |
| 150 | BIT |
PEPE/USDT | $0.000007180 | $198,855 | 02:59:54 30/03/2025 |
| 151 | OKX |
PEPE/USDC | $0.000007180 | $195,779 | 02:57:05 30/03/2025 |
| 152 |  BitDelta |
PEPE/USDT | $0.000007180 | $189,017 | 02:59:59 30/03/2025 |
| 153 |  Qmall Exchange |
PEPE/USDT | $0.000007200 | $185,500 | 02:59:55 30/03/2025 |
| 154 |  Tothemoon |
PEPE/USDT | $0.000007180 | $182,072 | 02:59:57 30/03/2025 |
| 155 |  Tokocrypto |
PEPE/USDT | $0.000007200 | $181,916 | 02:59:53 30/03/2025 |
| 156 | Crypto.com Exchange |
PEPE/USDT | $0.000007180 | $176,380 | 02:59:54 30/03/2025 |
| 157 | Bit2Me |
PEPE/USDC | $0.000007190 | $164,526 | 02:59:54 30/03/2025 |
| 158 |  BlueBit |
PEPE/USDT | $0.000007180 | $152,462 | 03:02:54 30/03/2025 |
| 159 | Binance |
PEPE/BRL | $0.000007250 | $139,170 | 02:56:58 30/03/2025 |
| 160 |  Binance TH |
PEPE/USDT | $0.000007200 | $129,600 | 02:59:53 30/03/2025 |
| 161 |  Bitexen |
PEPE/TRY | $0.000007270 | $129,056 | 02:59:54 30/03/2025 |
| 162 |  Korbit |
PEPE/KRW | $0.000007280 | $126,362 | 02:59:52 30/03/2025 |
| 163 | WhiteBIT |
PEPE/EUR | $0.000007220 | $125,544 | 02:59:57 30/03/2025 |
| 164 |  Reku |
PEPE/IDR | $0.000007290 | $122,833 | 02:59:52 30/03/2025 |
| 165 | Bitrue |
PEPE/USDC | $0.000007200 | $121,713 | 02:59:57 30/03/2025 |
| 166 |  Skybit |
PEPE/USDT | $0.000007210 | $118,734 | 03:02:58 30/03/2025 |
| 167 | Toobit |
PEPE/USDT | $0.000007200 | $110,230 | 02:59:58 30/03/2025 |
| 168 |  SecondBTC |
PEPE/USDT | $0.000007180 | $102,926 | 02:59:55 30/03/2025 |
| 169 |  Dex-Trade |
PEPE/USDT | $0.000007180 | $102,033 | 02:59:53 30/03/2025 |
| 170 |  Bitfinex |
PEPE/USDT | $0.000007250 | $90,954.38 | 02:59:55 30/03/2025 |
| 171 |  Orderly Network (EVM) |
1000PEPE/USDC | $0.007192 | $88,008.96 | 03:05:58 30/03/2025 |
| 172 |  Vertex Protocol |
MPEPE/USDC | $7.18 | $71,030.75 | 02:59:58 30/03/2025 |
| 173 | Bybit |
PEPE/USDC | $0.000007180 | $70,205.74 | 02:56:54 30/03/2025 |
| 174 | BloFin |
PEPE/USDT | $0.000007170 | $68,439.62 | 02:59:55 30/03/2025 |
| 175 | Gemini |
PEPE/GUSD | $0.000007160 | $68,000.07 | 02:59:58 30/03/2025 |
| 176 |  LCX Exchange |
PEPE/EUR | $0.000007680 | $61,485.36 | 03:02:54 30/03/2025 |
| 177 | HashKey Global |
PEPE/USDT | $0.000007190 | $55,197.82 | 02:59:58 30/03/2025 |
| 178 |  ICRYPEX |
PEPE/USDT | $0.000007130 | $52,869.44 | 02:59:55 30/03/2025 |
| 179 |  Slex Exchange |
PEPE/USDT | $0.000007170 | $50,907.93 | 02:59:52 30/03/2025 |
| 180 | Megabit |
PEPE/USDT | $0.000007200 | $49,501.21 | 02:59:57 30/03/2025 |
| 181 |  DeGate |
PEPE/USDC | $0.000007200 | $35,581.03 | 02:59:59 30/03/2025 |
| 182 | Bitvavo |
PEPE/USDC | $0.000007140 | $35,088.58 | 02:59:57 30/03/2025 |
| 183 |  TGEX |
PEPE/USDT | $0.000007210 | $33,685.05 | 03:02:58 30/03/2025 |
| 184 |  LATOKEN |
PEPE/USDT | $0.000007170 | $28,514.94 | 03:00:05 30/03/2025 |
| 185 |  Coins.ph |
PEPE/PHP | $0.000007170 | $27,169.38 | 02:59:55 30/03/2025 |
| 186 | TGEX |
PEPE/USDT | $0.000007210 | $26,460.26 | 03:02:54 30/03/2025 |
| 187 | Bitget |
PEPE/EUR | $0.000007200 | $25,618.52 | 02:56:57 30/03/2025 |
| 188 |  Ebi.xyz |
1000PEPE/USDT | $0.01145 | $25,261.19 | 03:05:58 30/03/2025 |
| 189 |  CoinJar |
PEPE/AUD | $0.000007640 | $22,409.58 | 02:59:53 30/03/2025 |
| 190 |  Koinpark |
PEPE/INR | $0.000007400 | $22,331.55 | 03:02:55 30/03/2025 |
| 191 | KuCoin |
PEPE/USDC | $0.000007140 | $21,735.20 | 02:56:58 30/03/2025 |
| 192 | CoinEx |
PEPE/USDC | $0.000007180 | $18,562.14 | 02:59:53 30/03/2025 |
| 193 | Gate.io |
PEPE/TRY | $0.000007280 | $15,403.45 | 02:56:58 30/03/2025 |
| 194 |  Astherus Orderbook Perp |
1000PEPE/USDT | $0.007169 | $14,232.52 | 03:02:58 30/03/2025 |
| 195 | Indodax |
PEPE/USDT | $0.000007170 | $13,985.13 | 02:59:55 30/03/2025 |
| 196 |  Bitlo |
PEPE/USDT | $0.000007170 | $13,005.19 | 03:02:57 30/03/2025 |
| 197 |  Drift Protocol |
1MPEPE/USDC | $7.14 | $12,454.96 | 03:02:58 30/03/2025 |
| 198 | Bitfinex |
PEPE/USDT | $0.000007180 | $10,475.90 | 02:59:58 30/03/2025 |
| 199 | AscendEX (BitMax) |
1000PEPE/USDT | $0.007182 | $10,147.37 | 02:59:58 30/03/2025 |
| 200 | Koinpark |
PEPE/USDT | $0.000007190 | $8,963.53 | 03:02:55 30/03/2025 |
| 201 |  WOO X |
PEPE/USDT | $0.000007190 | $8,958.91 | 02:59:54 30/03/2025 |
| 202 | Dex-Trade |
PEPE/USDC | $0.000007180 | $8,805.99 | 02:59:53 30/03/2025 |
| 203 |  Altcoin Trader |
PEPE/ZAR | $0.000007620 | $8,607.47 | 03:02:55 30/03/2025 |
| 204 | OKX |
PEPE/USD | $0.000007160 | $8,119.42 | 02:56:58 30/03/2025 |
| 205 | Kraken |
PEPE/CAD | $0.000007160 | $7,897.35 | 02:59:55 30/03/2025 |
| 206 | Kraken |
PEPE/GBP | $0.000007220 | $7,865.62 | 02:59:55 30/03/2025 |
| 207 | Bybit |
PEPE/EUR | $0.000007220 | $7,773.00 | 02:56:54 30/03/2025 |
| 208 | CoinJar |
PEPE/USDT | $0.000007650 | $7,660.46 | 02:59:53 30/03/2025 |
| 209 | Bitfinex |
PEPE/USD | $0.000007200 | $7,485.33 | 02:59:55 30/03/2025 |
| 210 |  EXMO.ME |
PEPE/USDT | $0.000007210 | $7,107.33 | 02:59:55 30/03/2025 |
| 211 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.000007220 | $7,023.77 | 02:36:02 30/03/2025 |
| 212 | CoinJar |
PEPE/USDC | $0.000007800 | $5,977.15 | 02:59:53 30/03/2025 |
| 213 |  AIA Exchange |
PEPE/USDT | $0.000007220 | $4,655.08 | 03:02:58 30/03/2025 |
| 214 | Balancer v2 (Ethereum) |
APU/PEPE | $0.0001696 | $4,419.55 | 00:11:03 30/03/2025 |
| 215 |  AstherusEX (BSC) |
1000PEPE/USD | $0.007191 | $3,867.11 | 03:05:58 30/03/2025 |
| 216 |  WEEX |
PEPE/USDC | $0.000007190 | $3,651.82 | 02:59:58 30/03/2025 |
| 217 | Gate.io |
PEPE/USDC | $0.000007170 | $3,609.35 | 02:56:58 30/03/2025 |
| 218 | WEEX |
PEPE/USDT | $0.000007200 | $3,563.85 | 02:59:58 30/03/2025 |
| 219 | CoinJar |
PEPE/GBP | $0.000007680 | $2,969.38 | 02:59:53 30/03/2025 |
| 220 |  Binance.US |
PEPE/USDT | $0.000007150 | $2,548.20 | 02:59:53 30/03/2025 |
| 221 |  Arkham |
PEPE/USDT | $0.000007140 | $2,422.89 | 03:02:54 30/03/2025 |
| 222 |  NovaDAX |
PEPE/BRL | $0.000007230 | $2,410.14 | 03:02:55 30/03/2025 |
| 223 |  Dzengi.com |
PEPE/USD | $0.000007130 | $2,164.02 | 03:03:00 30/03/2025 |
| 224 |  CEX.IO |
PEPE/USD | $0.000007180 | $2,144.10 | 02:59:55 30/03/2025 |
| 225 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000007240 | $1,975.78 | 00:13:00 30/03/2025 |
| 226 |  digitalexchange.id |
PEPE/IDR | $0.000007210 | $1,819.77 | 03:02:55 30/03/2025 |
| 227 | Kraken |
PEPE/AUD | $0.000007100 | $1,530.05 | 02:59:55 30/03/2025 |
| 228 | OKX |
PEPE/BRL | $0.000007250 | $1,082.31 | 02:57:05 30/03/2025 |
| 229 | CoinJar |
PEPE/USD | $0.000007650 | $946.23 | 02:59:53 30/03/2025 |
| 230 | Arkham |
PEPE/USDT | $0.000007280 | $934.62 | 03:02:58 30/03/2025 |
| 231 | Binance.US |
PEPE/USD | $0.000007140 | $888.16 | 02:59:53 30/03/2025 |
| 232 | CEX.IO |
PEPE/USDT | $0.000007180 | $733.07 | 02:59:55 30/03/2025 |
| 233 |  Digitra.com |
PEPE/USDT | $0.000007200 | $346.62 | 03:02:52 30/03/2025 |
| 234 | Digitra.com |
PEPE/BRL | $0.000007260 | $163.95 | 03:02:52 30/03/2025 |
| 235 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000007400 | $162.42 | 01:37:58 30/03/2025 |
| 236 | Upbit |
PEPE/USDT | $0.000007130 | $147.18 | 02:56:53 30/03/2025 |
| 237 |  Giottus |
PEPE/INR | $0.000007340 | $131.49 | 03:02:55 30/03/2025 |
| 238 | Crypto.com Exchange |
PEPE/EUR | $0.000007280 | $112.12 | 02:59:54 30/03/2025 |
| 239 | Giottus |
PEPE/USDT | $0.000007200 | $108.26 | 03:02:55 30/03/2025 |
| 240 | Uniswap v3 (Ethereum) |
PEPE/PEEZY | $0.000008810 | $101.68 | 08:49:58 27/03/2025 |
| 241 |  Ripio |
PEPE/BRL | $0.000007250 | $62.84 | 02:59:54 30/03/2025 |
| 242 | Deepcoin |
PEPE/USDT | $0.000007190 | $56.01 | 02:59:54 30/03/2025 |
| 243 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000007270 | $52.92 | 23:58:04 29/03/2025 |
| 244 |  Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000007240 | $47.24 | 00:11:03 30/03/2025 |
| 245 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000007280 | $39.70 | 23:41:59 29/03/2025 |
| 246 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.000001600 | $32.72 | 22:05:42 29/03/2025 |
| 247 |  KoinBX |
PEPE/INR | $0.00001011 | $26.18 | 02:59:54 30/03/2025 |
| 248 | CEX.IO |
PEPE/USDC | $0.000007200 | $25.79 | 02:59:55 30/03/2025 |
| 249 | Binance TH |
PEPE/FDUSD | $0.000007190 | $19.01 | 02:59:53 30/03/2025 |
| 250 | KoinBX |
PEPE/USDT | $0.000006900 | $16.35 | 02:59:54 30/03/2025 |
| 251 |  ProBit Global |
PEPEMEME/USDT | $0.000007730 | $7.19 | 02:59:57 30/03/2025 |
| 252 |  HitBTC |
PEPE/USDT | $0.000007230 | $0.3742 | 02:59:55 30/03/2025 |
| 253 | CoinJar |
PEPE/EUR | $0.00001933 | $0 | 02:59:53 30/03/2025 |
| 254 |  UZX |
PEPE/USDT | $0.0000006800 | $0 | 02:59:56 30/03/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:56:58 30/03/2025, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $747,363,789 với tỷ giá $0.007178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.