Peanut the Squirrel PNUT
Xếp hạng #461
18:24:48 13/11/2026
Giá Peanut the Squirrel (PNUT)
$0.03190 -1.24%
0.0000004600 BTC
826 VND
Thấp: $0.03097
Cao: $0.03238
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PNUT/USDT | $0.03177 | $3,864,185 | 17:54:17 13/11/2026 |
| 2 |  OrangeX |
PNUT/USDT | $0.03180 | $3,423,652 | 17:57:15 13/11/2026 |
| 3 |  Bybit |
PNUT/USDT | $0.03176 | $3,333,567 | 17:54:16 13/11/2026 |
| 4 |  CoinUp.io |
PNUT/USDT | $0.04176 | $3,295,452 | 12:06:17 12/11/2026 |
| 5 |  FameEX |
PNUT/USDT | $0.03180 | $2,295,104 | 17:57:18 13/11/2026 |
| 6 |  WhiteBIT |
PNUT/USDT | $0.03168 | $1,966,020 | 17:57:15 13/11/2026 |
| 7 |  BiFinance |
PNUT/USDT | $0.03187 | $1,950,701 | 17:57:08 13/11/2026 |
| 8 | Bybit |
PNUT/USDT | $0.03178 | $1,299,203 | 17:54:11 13/11/2026 |
| 9 |  Bitcastle |
PNUT/USDT | $0.03179 | $1,072,337 | 17:57:18 13/11/2026 |
| 10 |  Zoomex |
PNUT/USDT | $0.03176 | $1,000,026 | 17:54:18 13/11/2026 |
| 11 |  KTX |
PNUT/USDT | $0.03181 | $978,134 | 18:00:15 13/11/2026 |
| 12 |  BiKing |
PNUT/USDT | $0.03180 | $918,256 | 18:00:16 13/11/2026 |
| 13 |  SuperEx |
PNUT/USDT | $0.03207 | $773,675 | 17:57:12 13/11/2026 |
| 14 |  ApeX Omni |
PNUT/USDT | $0.04286 | $736,119 | 18:00:15 13/11/2026 |
| 15 |  OKX |
PNUT/USDT | $0.03181 | $715,470 | 17:56:24 13/11/2026 |
| 16 |  Gate |
PNUT/USDT | $0.03175 | $603,276 | 17:54:20 13/11/2026 |
| 17 |  Echobit |
PNUT/USDT | $0.03187 | $597,940 | 17:57:08 13/11/2026 |
| 18 |  Bitstamp by Robinhood |
PNUT/USD | $0.03184 | $592,940 | 17:59:23 13/11/2026 |
| 19 |  Binance.US |
PNUT/USDT | $0.03356 | $581,537 | 09:13:53 13/11/2026 |
| 20 |  Cofinex |
PNUT/USDT | $0.03176 | $538,862 | 18:00:17 13/11/2026 |
| 21 |  Bitget |
PNUT/USDT | $0.03175 | $538,656 | 17:54:16 13/11/2026 |
| 22 | Binance |
PNUT/USDT | $0.03187 | $538,479 | 17:56:54 13/11/2026 |
| 23 |  Extended |
PNUT/USD | $0.03177 | $525,368 | 18:00:16 13/11/2026 |
| 24 |  BASEKX |
PNUT/USDT | $0.03180 | $452,038 | 17:57:16 13/11/2026 |
| 25 |  Bitbaby |
PNUT/USDT | $0.03179 | $442,338 | 17:57:16 13/11/2026 |
| 26 |  Toobit |
PNUT/USDT | $0.03180 | $433,179 | 17:57:16 13/11/2026 |
| 27 |  x.me Exchange |
PNUT/USDT | $0.03181 | $397,571 | 17:57:19 13/11/2026 |
| 28 |  TRAIEX |
PNUT/USDT | $0.03187 | $374,928 | 18:00:11 13/11/2026 |
| 29 |  Hotcoin |
PNUT/USDT | $0.03180 | $351,722 | 17:51:20 13/11/2026 |
| 30 |  Deribit |
PNUT/USDC | $0.03148 | $351,112 | 10:31:04 13/11/2026 |
| 31 |  BVOX |
PNUT/USDT | $0.03178 | $315,625 | 17:57:08 13/11/2026 |
| 32 |  Deepcoin |
PNUT/USDT | $0.03183 | $314,631 | 17:57:09 13/11/2026 |
| 33 | Hotcoin |
PNUT/USDT | $0.03188 | $285,958 | 17:51:11 13/11/2026 |
| 34 |  BTCC |
PNUT/USDT | $0.03187 | $269,664 | 17:57:13 13/11/2026 |
| 35 |  Hibt |
PNUT/USDT | $0.03183 | $269,366 | 17:57:09 13/11/2026 |
| 36 |  YUBIT |
PNUT/USDT | $0.03179 | $265,566 | 17:57:15 13/11/2026 |
| 37 |  Bitazza |
PNUT/USDT | $0.03177 | $251,206 | 18:00:10 13/11/2026 |
| 38 |  EasiCoin |
PNUT/USDT | $0.03182 | $247,018 | 18:00:16 13/11/2026 |
| 39 |  MEXC |
PNUT/USDT | $0.03177 | $240,672 | 17:54:16 13/11/2026 |
| 40 |  BtcTurk | Kripto |
PNUT/TRY | $0.03181 | $231,759 | 17:59:23 13/11/2026 |
| 41 |  Raydium |
PNUT/SOL | $0.03178 | $230,676 | 17:51:20 13/11/2026 |
| 42 |  Bitbase |
PNUT/USDT | $0.03187 | $219,218 | 17:54:07 13/11/2026 |
| 43 |  Bitrue |
PNUT/USDT | $0.03181 | $188,770 | 17:57:16 13/11/2026 |
| 44 | WhiteBIT |
PNUT/USDT | $0.03177 | $183,823 | 17:57:08 13/11/2026 |
| 45 |  Bitcoiva |
PNUT/USDT | $0.03187 | $181,441 | 18:00:09 13/11/2026 |
| 46 | Bitbase |
PNUT/USDT | $0.03181 | $179,769 | 17:51:17 13/11/2026 |
| 47 | Bitbase |
PNUT/USDC | $0.03189 | $178,086 | 17:54:07 13/11/2026 |
| 48 |  Bitunix |
PNUT/USDT | $0.03181 | $176,768 | 17:57:16 13/11/2026 |
| 49 |  ASTX |
PNUT/USDT | $0.03181 | $169,788 | 18:00:16 13/11/2026 |
| 50 |  Coinbase Exchange |
PNUT/USD | $0.03180 | $160,403 | 17:56:59 13/11/2026 |
| 51 |  BlockFin |
PNUT/USDT | $0.03183 | $158,789 | 18:00:15 13/11/2026 |
| 52 |  BitDelta |
PNUT/USDT | $0.03177 | $149,428 | 17:57:11 13/11/2026 |
| 53 |  BitTap |
PNUT/USDT | $0.03179 | $140,317 | 18:00:19 13/11/2026 |
| 54 |  idax exchange |
PNUT/USDT | $0.03180 | $131,414 | 18:00:11 13/11/2026 |
| 55 |  Koinbay |
PNUT/USDT | $0.03180 | $131,375 | 17:57:12 13/11/2026 |
| 56 | OrangeX |
PNUT/USDT | $0.03187 | $121,165 | 17:57:12 13/11/2026 |
| 57 |  Hyperliquid |
PNUT/USDC | $0.03179 | $119,324 | 17:54:26 13/11/2026 |
| 58 | Toobit |
PNUT/USDT | $0.03187 | $114,836 | 17:57:09 13/11/2026 |
| 59 |  KuCoin |
PNUT/USDT | $0.03175 | $112,654 | 17:54:19 13/11/2026 |
| 60 | YUBIT |
PNUT/USDT | $0.03177 | $108,655 | 17:57:08 13/11/2026 |
| 61 |  XT.COM |
PNUT/USDT | $0.03184 | $106,500 | 17:57:12 13/11/2026 |
| 62 | Bitbaby |
PNUT/USDC | $0.03177 | $96,469.60 | 17:57:16 13/11/2026 |
| 63 | Binance |
PNUT/TRY | $0.03177 | $84,386.45 | 17:56:54 13/11/2026 |
| 64 | Bitunix |
PNUT/USDT | $0.03177 | $82,944.19 | 17:57:11 13/11/2026 |
| 65 |  CZR Exchange |
PNUT/USDT | $0.03309 | $79,764.58 | 11:24:10 09/11/2026 |
| 66 |  ZKE |
PNUT/USDT | $0.03180 | $78,843.34 | 17:57:13 13/11/2026 |
| 67 | BiKing |
PNUT/USDT | $0.03186 | $71,764.66 | 18:00:09 13/11/2026 |
| 68 |  AEGET |
PNUT/USDT | $0.03181 | $69,593.99 | 18:00:16 13/11/2026 |
| 69 |  BingX |
PNUT/USDT | $0.03187 | $67,998.13 | 17:57:08 13/11/2026 |
| 70 |  Binance TR |
PNUT/TRY | $0.03175 | $64,026.56 | 17:57:14 13/11/2026 |
| 71 | x.me Exchange |
PNUT/USDT | $0.03177 | $62,019.99 | 17:57:08 13/11/2026 |
| 72 |  Aivora Exchange |
PNUT/USDT | $0.04186 | $61,242.58 | 18:00:07 13/11/2026 |
| 73 | MEXC |
PNUT/USDT | $0.03184 | $59,724.73 | 17:54:09 13/11/2026 |
| 74 |  BitKan |
PNUT/USDT | $0.03177 | $56,773.48 | 18:00:12 13/11/2026 |
| 75 |  AlphaX |
PNUT/USDT | $0.03178 | $53,781.21 | 17:57:17 13/11/2026 |
| 76 |  DigiFinex |
PNUT/USDT | $0.03167 | $51,145.86 | 17:54:07 13/11/2026 |
| 77 |  XBO.com |
PNUT/USDT | $0.03182 | $49,181.37 | 17:57:08 13/11/2026 |
| 78 | Gate |
PNUT/USDT | $0.03180 | $48,428.28 | 17:56:24 13/11/2026 |
| 79 |  CoinW |
PNUT/USDT | $0.03178 | $47,750.66 | 17:57:08 13/11/2026 |
| 80 |  Paribu |
PNUT/TRY | $0.03177 | $47,403.82 | 17:59:23 13/11/2026 |
| 81 |  LBank |
PNUT/USDT | $0.03184 | $46,661.83 | 17:57:12 13/11/2026 |
| 82 | BlockFin |
PNUT/USDT | $0.03167 | $44,934.77 | 18:00:11 13/11/2026 |
| 83 |  Ourbit |
PNUT/USDT | $0.03184 | $38,249.08 | 17:54:07 13/11/2026 |
| 84 |  LeveX |
PNUT/USDT | $0.03181 | $37,904.76 | 18:00:16 13/11/2026 |
| 85 | KuCoin |
PNUT/USDT | $0.03177 | $27,739.77 | 17:56:53 13/11/2026 |
| 86 |  Variational |
PNUT/USDC | $0.03180 | $27,221.66 | 18:00:16 13/11/2026 |
| 87 |  BloFin |
PNUT/USDT | $0.03167 | $26,943.65 | 17:57:11 13/11/2026 |
| 88 | Bitbaby |
PNUT/USDT | $0.03187 | $26,603.01 | 17:57:13 13/11/2026 |
| 89 |  Bitvavo |
PNUT/EUR | $0.03172 | $23,701.79 | 17:57:12 13/11/2026 |
| 90 | Bitrue |
PNUT/USDC | $0.03179 | $22,152.26 | 17:57:08 13/11/2026 |
| 91 |  Kraken |
PNUT/USD | $0.03180 | $21,454.71 | 17:59:55 13/11/2026 |
| 92 |  KCEX |
PNUT/USDT | $0.03187 | $21,103.25 | 17:57:08 13/11/2026 |
| 93 | Bitrue |
PNUT/USDT | $0.03187 | $20,298.40 | 17:57:08 13/11/2026 |
| 94 | Bitget |
PNUT/USDT | $0.03179 | $19,066.06 | 17:55:11 13/11/2026 |
| 95 | Bitcastle |
PNUT/USDT | $0.03177 | $18,185.63 | 17:57:09 13/11/2026 |
| 96 | KTX |
PNUT/USDT | $0.03187 | $17,767.61 | 18:00:08 13/11/2026 |
| 97 |  MGBX |
PNUT/USDT | $0.03187 | $17,401.92 | 17:57:10 13/11/2026 |
| 98 | Bitrue |
PNUT/XRP | $0.03199 | $17,000.33 | 17:57:08 13/11/2026 |
| 99 |  Kanga Exchange |
PNUT/USDC | $0.03189 | $16,758.44 | 18:00:07 13/11/2026 |
| 100 | Kraken |
PNUT/EUR | $0.03182 | $15,616.15 | 17:59:23 13/11/2026 |
| 101 |  Bit2Me |
PNUT/EUR | $0.03182 | $15,256.79 | 17:57:10 13/11/2026 |
| 102 |  Niza.io |
PNUT/USDT | $0.03184 | $14,931.18 | 17:54:07 13/11/2026 |
| 103 | BitTap |
PNUT/USDT | $0.03177 | $14,385.29 | 18:00:19 13/11/2026 |
| 104 |  Pionex |
PNUT/USDT | $0.03181 | $14,254.31 | 17:57:16 13/11/2026 |
| 105 | WhiteBIT |
PNUT/USDC | $0.03149 | $13,913.68 | 17:57:08 13/11/2026 |
| 106 | Kanga Exchange |
PNUT/USDT | $0.03181 | $13,000.26 | 18:00:07 13/11/2026 |
| 107 |  ICRYPEX |
PNUT/USDT | $0.03307 | $12,318.30 | 17:57:09 13/11/2026 |
| 108 | LeveX |
PNUT/USDT | $0.03187 | $11,289.06 | 18:00:07 13/11/2026 |
| 109 |  Tothemoon |
PNUT/USDT | $0.03182 | $10,774.76 | 17:57:08 13/11/2026 |
| 110 | Binance |
PNUT/USDC | $0.03179 | $10,581.41 | 17:56:54 13/11/2026 |
| 111 | WhiteBIT |
PNUT/EUR | $0.03204 | $10,378.18 | 17:57:08 13/11/2026 |
| 112 |  Binance TH |
PNUT/USDT | $0.03187 | $9,262.87 | 17:57:08 13/11/2026 |
| 113 | BloFin |
PNUT/USDT | $0.03180 | $8,566.28 | 17:57:17 13/11/2026 |
| 114 |  Coincall |
PNUT/USD | $0.03183 | $8,239.84 | 18:00:15 13/11/2026 |
| 115 |  HTX |
PNUT/USDT | $0.03177 | $7,907.48 | 17:56:24 13/11/2026 |
| 116 | BtcTurk | Kripto |
PNUT/USDT | $0.03187 | $5,841.11 | 17:59:23 13/11/2026 |
| 117 | ZKE |
PNUT/USDC | $0.03179 | $5,421.44 | 17:57:13 13/11/2026 |
| 118 |  Bitlo |
PNUT/USDT | $0.03177 | $4,913.31 | 18:00:09 13/11/2026 |
| 119 |  Azbit |
PNUT/USDT | $0.03177 | $4,042.69 | 17:57:08 13/11/2026 |
| 120 | TRAIEX |
PNUT/USDC | $0.03169 | $3,744.61 | 18:00:11 13/11/2026 |
| 121 | Bitstamp by Robinhood |
PNUT/EUR | $0.03150 | $3,074.49 | 17:59:53 13/11/2026 |
| 122 |  PrimeXBT |
PNUT/USDT | $0.03182 | $2,297.45 | 18:00:16 13/11/2026 |
| 123 | Bitcoiva |
PNUT/INR | $0.03386 | $1,999.53 | 18:00:09 13/11/2026 |
| 124 |  Crypto.com Exchange |
PNUT/USD | $0.03132 | $1,719.72 | 17:54:13 13/11/2026 |
| 125 |  Tebbit |
PNUT/USDT | $0.03181 | $1,647.91 | 18:00:17 13/11/2026 |
| 126 |  BitxEX |
PNUT/USDT | $0.03180 | $1,632.01 | 17:57:16 13/11/2026 |
| 127 |  BTSE |
PNUT/USDT | $0.03177 | $1,329.68 | 17:57:12 13/11/2026 |
| 128 | Crypto.com Exchange |
PNUT/USDT | $0.03132 | $1,254.66 | 17:54:13 13/11/2026 |
| 129 |  Aster |
PNUT/USDT | $0.03191 | $1,237.09 | 17:54:15 13/11/2026 |
| 130 | Bitlo |
PNUT/TRY | $0.03178 | $1,076.81 | 18:00:09 13/11/2026 |
| 131 |  TRIV |
PNUT/IDR | $0.03198 | $996.98 | 18:00:10 13/11/2026 |
| 132 | TRIV |
PNUT/USDT | $0.03187 | $993.68 | 18:00:10 13/11/2026 |
| 133 |  SunX |
PNUT/USDT | $0.03181 | $900.34 | 18:00:22 13/11/2026 |
| 134 |  Revolut (UK) |
PNUT/USD | $0.03191 | $851.82 | 18:00:09 13/11/2026 |
| 135 | OKX |
PNUT/USDC | $0.03208 | $844.46 | 17:56:24 13/11/2026 |
| 136 |  Ulink |
PNUT/USDT | $0.03179 | $643.85 | 18:00:27 13/11/2026 |
| 137 |  Tokocrypto |
PNUT/USDT | $0.03187 | $628.80 | 17:57:12 13/11/2026 |
| 138 |  Bitkub |
PNUT/THB | $0.03162 | $449.01 | 17:57:11 13/11/2026 |
| 139 |  CoinDCX |
PNUT/INR | $0.03490 | $214.63 | 17:57:12 13/11/2026 |
| 140 |  GroveX |
PNUT/USDT | $0.03200 | $199.30 | 18:00:11 13/11/2026 |
| 141 | OKX |
PNUT/EUR | $0.03139 | $114.05 | 17:56:54 13/11/2026 |
| 142 |  Indodax |
PNUT/IDR | $0.03168 | $51.21 | 17:59:23 13/11/2026 |
| 143 | CoinDCX |
PNUT/USDT | $0.03187 | $35.69 | 17:57:12 13/11/2026 |
| 144 | Crypto.com Exchange |
PNUT/USD | $0.03142 | $16.02 | 16:48:17 13/11/2026 |
| 145 |  Coinone |
PNUT/KRW | $0.03180 | $13.71 | 17:59:23 13/11/2026 |
| 146 |  Orca |
PNUT/SOL | $0.03220 | $3.63 | 15:13:38 13/11/2026 |
| 147 | Orca |
PNUT/FRED | $0.03179 | $0.1534 | 04:46:22 13/11/2026 |
| 148 | Orca |
PNUT/WIF | $0.03217 | $0.09058 | 09:10:07 13/11/2026 |
| 149 | Tokocrypto |
PNUT/USDC | $0.03179 | $0 | 17:57:12 13/11/2026 |
| 150 |  Ndax |
PNUT/CAD | $0.03273 | $0 | 18:00:08 13/11/2026 |
| 151 | Bitazza |
PNUT/THB | $0.03259 | $0 | 18:00:10 13/11/2026 |
| 152 | BVOX |
PNUT/USDT | $0.03173 | $0 | 17:57:15 13/11/2026 |
| 153 |  ADEN |
PNUT/USDT | $0.03181 | $0 | 18:01:01 13/11/2026 |
| 154 |  Bybit EU |
PNUT/USDC | $0.03317 | $0 | 17:45:10 13/11/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 13/11/2026, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,864,185 với tỷ giá $0.03177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.