Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,560,332,873 Khối lượng (24h): $97,754,480,561 Thị phần: BTC: 60.0%, ETH: 10.8%
Peanut the Squirrel (PNUT)Peanut the Squirrel PNUT
Xếp hạng #378 07:14:00 26/04/2026
Giá Peanut the Squirrel (PNUT)
$0.05203 -1.34%
0.0000006709 BTC 1,394 VND
Thấp: $0.05110 Cao: $0.05359

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit PNUT/USDT $0.05193 $28,239,283 06:57:16 26/04/2026
2 AscendEX AscendEX PNUT/USDT $0.05200 $9,385,960 06:42:15 26/04/2026
3 BingX BingX PNUT/USDT $0.05195 $6,737,656 06:57:16 26/04/2026
4 Binance Binance PNUT/USDT $0.05192 $5,895,534 06:54:16 26/04/2026
5 CoinUp.io CoinUp.io PNUT/USDT $0.05190 $4,907,691 06:54:08 26/04/2026
6 OrangeX OrangeX PNUT/USDT $0.05192 $4,842,486 06:54:16 26/04/2026
7 Toobit Toobit PNUT/USDT $0.05195 $4,562,655 06:57:16 26/04/2026
8 KuCoin KuCoin PNUT/USDT $0.05201 $4,326,016 06:57:18 26/04/2026
9 CoinP CoinP PNUT/USDT $0.05201 $3,741,520 07:00:08 26/04/2026
10 FameEX FameEX PNUT/USDT $0.05194 $3,343,062 06:57:20 26/04/2026
11 WhiteBIT WhiteBIT PNUT/USDT $0.05182 $2,794,471 06:57:15 26/04/2026
12 BTCC BTCC PNUT/USDT $0.05205 $2,374,173 06:57:16 26/04/2026
13 CoinP CoinP PNUT/USDT $0.05221 $1,922,836 07:00:22 26/04/2026
14 Bybit Bybit PNUT/USDT $0.05196 $1,874,570 06:54:15 26/04/2026
15 ApeX Omni ApeX Omni PNUT/USDT $0.05181 $1,807,707 07:03:15 26/04/2026
16 BiKing BiKing PNUT/USDT $0.05194 $1,725,075 06:57:18 26/04/2026
17 CoinUp.io CoinUp.io PNUT/USDT $0.05193 $1,702,925 06:54:18 26/04/2026
18 Biconomy.com Biconomy.com PNUT/USDT $0.05196 $1,631,820 06:57:15 26/04/2026
19 AlphaX AlphaX PNUT/USDT $0.05201 $1,430,423 07:00:24 26/04/2026
20 MEXC MEXC PNUT/USDT $0.05194 $1,357,413 06:57:16 26/04/2026
21 Hotcoin Hotcoin PNUT/USDT $0.05193 $1,356,096 06:57:20 26/04/2026
22 Bitget Bitget PNUT/USDT $0.05195 $1,229,926 06:54:15 26/04/2026
23 Cofinex Cofinex PNUT/USDT $0.05202 $1,227,037 07:00:17 26/04/2026
24 Ourbit Ourbit PNUT/USDT $0.05194 $1,181,176 06:57:17 26/04/2026
25 Ju.com Ju.com PNUT/USDT $0.05201 $1,084,576 07:00:09 26/04/2026
26 Coinlocally Coinlocally PNUT/USDT $0.05201 $1,011,330 07:00:09 26/04/2026
27 Coinlocally Coinlocally PNUT/USDT $0.05203 $979,584 07:00:16 26/04/2026
28 Binance Binance PNUT/USDT $0.05200 $965,489 06:56:54 26/04/2026
29 YEX YEX PNUT/USDT $0.05200 $956,993 07:00:16 26/04/2026
30 KTX KTX PNUT/USDT $0.05201 $751,560 07:00:07 26/04/2026
31 Echobit Echobit PNUT/USDT $0.05201 $735,266 06:57:07 26/04/2026
32 KTX KTX PNUT/USDT $0.05200 $678,046 07:00:16 26/04/2026
33 Zoomex Zoomex PNUT/USDT $0.05198 $561,388 06:57:17 26/04/2026
34 Bitbaby Bitbaby PNUT/USDT $0.05196 $560,687 06:51:16 26/04/2026
35 Phemex Phemex PNUT/USDT $0.05198 $547,934 06:57:16 26/04/2026
36 WhiteBIT WhiteBIT PNUT/USDT $0.05211 $541,460 06:57:07 26/04/2026
37 KCEX KCEX PNUT/USDT $0.05195 $524,241 06:57:15 26/04/2026
38 VOOX Exchange VOOX Exchange PNUT/USDT $0.05194 $490,239 06:57:18 26/04/2026
39 Hibt Hibt PNUT/USDT $0.05200 $485,008 06:54:12 26/04/2026
40 BTCC BTCC PNUT/USDT $0.05201 $482,675 06:57:08 26/04/2026
41 BTSE BTSE PNUT/USDT $0.05200 $459,921 06:54:07 26/04/2026
42 Binance Binance PNUT/USDC $0.05189 $459,486 06:54:16 26/04/2026
43 Bitcastle Bitcastle PNUT/USDT $0.05204 $452,104 07:00:17 26/04/2026
44 BlockFin BlockFin PNUT/USDT $0.05201 $396,435 07:00:15 26/04/2026
45 Millionero Millionero PNUT/USDT $0.05214 $369,689 07:00:10 26/04/2026
46 BitTap BitTap PNUT/USDT $0.05202 $350,595 07:00:19 26/04/2026
47 Bybit Bybit PNUT/USDT $0.05200 $344,345 06:54:12 26/04/2026
48 Ekbit Ekbit PNUT/USDT $0.05200 $341,219 07:00:15 26/04/2026
49 EagleX EagleX PNUT/USDT $0.05201 $341,185 07:00:07 26/04/2026
50 YUBIT YUBIT PNUT/USDT $0.05201 $335,499 06:57:07 26/04/2026
51 EagleX EagleX PNUT/USDT $0.05200 $332,424 07:00:15 26/04/2026
52 BlockFin BlockFin PNUT/USDT $0.05191 $330,328 07:00:10 26/04/2026
53 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.05214 $329,039 06:56:23 26/04/2026
54 YUBIT YUBIT PNUT/USDT $0.05193 $328,362 06:57:15 26/04/2026
55 Binance Binance PNUT/TRY $0.05198 $320,612 06:56:42 26/04/2026
56 ASTX ASTX PNUT/USDT $0.05200 $320,015 07:00:16 26/04/2026
57 EasiCoin EasiCoin PNUT/USDT $0.05201 $311,846 07:00:16 26/04/2026
58 Bitrue Bitrue PNUT/USDT $0.05195 $311,297 06:57:17 26/04/2026
59 LBank LBank PNUT/USDT $0.05204 $280,753 06:57:08 26/04/2026
60 Bitunix Bitunix PNUT/USDT $0.05191 $278,213 06:54:15 26/04/2026
61 CoinTR CoinTR PNUT/USDT $0.05210 $277,961 06:54:11 26/04/2026
62 Gate Gate PNUT/USDT $0.05193 $261,423 06:57:18 26/04/2026
63 OKX OKX PNUT/USDT $0.05204 $256,482 06:56:53 26/04/2026
64 BiKing BiKing PNUT/USDT $0.05205 $256,469 06:57:08 26/04/2026
65 Binance TR Binance TR PNUT/TRY $0.05198 $255,158 06:57:13 26/04/2026
66 BitradeX BitradeX PNUT/USDT $0.05211 $242,486 07:00:07 26/04/2026
67 Paribu Paribu PNUT/TRY $0.05176 $238,251 07:02:24 26/04/2026
68 Bitazza Bitazza PNUT/USDT $0.05211 $230,189 07:00:09 26/04/2026
69 Deepcoin Deepcoin PNUT/USDT $0.05206 $229,031 06:57:11 26/04/2026
70 Phemex Phemex PNUT/USDT $0.05194 $225,215 06:57:08 26/04/2026
71 idax exchange idax exchange PNUT/USDT $0.05210 $221,065 07:00:10 26/04/2026
72 Koinbay Koinbay PNUT/USDT $0.05210 $220,355 07:00:09 26/04/2026
73 Hotcoin Hotcoin PNUT/USDT $0.05211 $213,149 06:57:05 26/04/2026
74 BloFin BloFin PNUT/USDT $0.05180 $197,757 06:54:07 26/04/2026
75 BVOX BVOX PNUT/USDT $0.05201 $195,183 06:57:08 26/04/2026
76 WhiteBIT WhiteBIT PNUT/EUR $0.05228 $190,707 06:57:07 26/04/2026
77 Hyperliquid Hyperliquid PNUT/USD $0.05191 $163,395 06:57:27 26/04/2026
78 HTX HTX PNUT/USDT $0.05201 $162,573 06:59:54 26/04/2026
79 Bitcoiva Bitcoiva PNUT/USDT $0.05201 $160,180 07:00:08 26/04/2026
80 Websea Websea PNUT/USDT $0.05190 $151,298 06:54:08 26/04/2026
81 Toobit Toobit PNUT/USDT $0.05211 $136,688 06:57:12 26/04/2026
82 CoinW CoinW PNUT/USDT $0.05202 $135,646 06:54:11 26/04/2026
83 ZKE ZKE PNUT/USDT $0.05210 $132,639 07:00:09 26/04/2026
84 WhiteBIT WhiteBIT PNUT/USDC $0.05178 $125,187 06:57:07 26/04/2026
85 BiFinance BiFinance PNUT/USDT $0.05191 $118,770 06:57:09 26/04/2026
86 XT.COM XT.COM PNUT/USDT $0.05201 $110,682 06:57:13 26/04/2026
87 Bitop Bitop PNUT/USDT $0.05201 $110,417 07:00:09 26/04/2026
88 MEXC MEXC PNUT/USDC $0.05191 $108,962 06:57:16 26/04/2026
89 YEX YEX PNUT/USDT $0.05206 $103,735 07:00:13 26/04/2026
90 CZR Exchange CZR Exchange PNUT/USDT $0.05205 $102,036 07:00:07 26/04/2026
91 Bitunix Bitunix PNUT/USDT $0.05190 $101,548 06:54:07 26/04/2026
92 Bitget Bitget PNUT/USDT $0.05199 $101,135 06:54:10 26/04/2026
93 Raydium Raydium PNUT/SOL $0.05198 $99,621.36 06:34:41 26/04/2026
94 BitKan BitKan PNUT/USDT $0.05201 $96,696.51 07:00:09 26/04/2026
95 OrangeX OrangeX PNUT/USDT $0.05200 $96,320.70 06:54:11 26/04/2026
96 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.05216 $93,942.99 07:00:15 26/04/2026
97 Tapbit Tapbit PNUT/USDT $0.05201 $91,011.00 06:57:07 26/04/2026
98 BYDFi BYDFi PNUT/USDT $0.05199 $90,437.08 07:00:16 26/04/2026
99 Gate Gate PNUT/USDT $0.05197 $89,788.54 06:56:54 26/04/2026
100 BingX BingX PNUT/USDT $0.05201 $87,720.76 06:57:11 26/04/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/USD $0.05206 $82,671.51 06:59:53 26/04/2026
102 DigiFinex DigiFinex PNUT/USDT $0.05191 $78,506.14 06:57:11 26/04/2026
103 Binance Binance PNUT/USDC $0.05198 $76,947.40 06:56:54 26/04/2026
104 CoinTR CoinTR PNUT/TRY $0.05176 $73,977.58 06:54:11 26/04/2026
105 YEX YEX PNUT/USDC $0.05196 $70,302.09 07:00:16 26/04/2026
106 Bitbaby Bitbaby PNUT/USDC $0.05191 $69,848.60 06:51:16 26/04/2026
107 VOOX Exchange VOOX Exchange PNUT/USDT $0.05211 $68,622.14 06:57:12 26/04/2026
108 Aivora Exchange Aivora Exchange PNUT/USDT $0.04191 $61,311.11 07:00:09 26/04/2026
109 MEXC MEXC PNUT/USDT $0.05202 $59,473.16 06:57:08 26/04/2026
110 HTX HTX PNUT/USDT $0.05196 $57,607.57 06:57:16 26/04/2026
111 AscendEX AscendEX PNUT/USDT $0.05199 $56,260.13 06:42:11 26/04/2026
112 Ourbit Ourbit PNUT/USDT $0.05200 $55,300.54 06:57:07 26/04/2026
113 MEXC MEXC PNUT/USDC $0.05203 $54,937.74 06:57:08 26/04/2026
114 Biconomy.com Biconomy.com PNUT/USDT $0.05201 $51,512.22 06:57:11 26/04/2026
115 Cofinex Cofinex PNUT/USDT $0.05209 $50,921.19 07:00:09 26/04/2026
116 LeveX LeveX PNUT/USDT $0.05200 $48,346.44 07:00:15 26/04/2026
117 SuperEx SuperEx PNUT/USDT $0.05212 $42,846.41 07:00:10 26/04/2026
118 MGBX MGBX PNUT/USDT $0.05201 $40,836.56 06:57:12 26/04/2026
119 Bitbaby Bitbaby PNUT/USDT $0.05190 $40,385.33 06:54:10 26/04/2026
120 KuCoin KuCoin PNUT/USDT $0.05200 $39,995.31 06:57:53 26/04/2026
121 Pionex Pionex PNUT/USDT $0.05194 $39,344.17 06:57:15 26/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.05201 $39,266.49 06:56:23 26/04/2026
123 BloFin BloFin PNUT/USDT $0.05201 $38,006.71 07:00:20 26/04/2026
124 Dex-Trade Dex-Trade PNUT/USDT $0.05191 $35,728.90 06:57:07 26/04/2026
125 Bitvavo Bitvavo PNUT/EUR $0.05209 $34,216.67 06:57:11 26/04/2026
126 BitTap BitTap PNUT/USDT $0.05201 $33,453.67 06:57:07 26/04/2026
127 Blynex Blynex PNUT/USDT $0.05205 $32,432.02 07:00:09 26/04/2026
128 Bitrue Bitrue PNUT/USDT $0.05201 $31,969.59 06:57:11 26/04/2026
129 Coinbase Exchange Coinbase Exchange PNUT/USD $0.05200 $30,928.19 06:56:30 26/04/2026
130 Bitrue Bitrue PNUT/XRP $0.05225 $30,593.32 06:57:11 26/04/2026
131 Tothemoon Tothemoon PNUT/USDT $0.05208 $29,720.31 07:00:14 26/04/2026
132 KCEX KCEX PNUT/USDT $0.05221 $27,393.68 06:57:12 26/04/2026
133 Bitcastle Bitcastle PNUT/USDT $0.05201 $25,218.36 07:00:10 26/04/2026
134 Bitrue Bitrue PNUT/USDC $0.05198 $23,680.47 06:57:11 26/04/2026
135 Kraken Kraken PNUT/USD $0.05210 $20,058.29 06:59:54 26/04/2026
136 Kanga Exchange Kanga Exchange PNUT/USDT $0.05205 $18,470.57 06:57:10 26/04/2026
137 ICRYPEX ICRYPEX PNUT/USDT $0.05361 $17,845.48 07:00:11 26/04/2026
138 Niza.io Niza.io PNUT/USDT $0.05200 $14,843.63 06:54:07 26/04/2026
139 Niza.io Niza.io PNUT/USDC $0.05201 $13,722.97 06:54:07 26/04/2026
140 LeveX LeveX PNUT/USDT $0.05201 $12,999.61 07:00:07 26/04/2026
141 Kanga Exchange Kanga Exchange PNUT/USDC $0.05193 $12,508.38 06:57:10 26/04/2026
142 Coincall Coincall PNUT/USD $0.05197 $12,178.90 07:03:16 26/04/2026
143 CoinDCX CoinDCX PNUT/INR $0.05210 $11,669.20 06:57:07 26/04/2026
144 CoinEx CoinEx PNUT/USDT $0.05208 $11,050.70 06:59:53 26/04/2026
145 SunX SunX PNUT/USDT $0.05201 $7,768.98 07:00:17 26/04/2026
146 PrimeXBT PrimeXBT PNUT/USDT $0.05201 $7,489.06 07:00:16 26/04/2026
147 Azbit Azbit PNUT/USDT $0.05211 $5,853.21 06:57:11 26/04/2026
148 Indodax Indodax PNUT/IDR $0.05130 $5,232.87 07:02:53 26/04/2026
149 CoinDCX CoinDCX PNUT/USDT $0.05201 $5,002.55 06:57:07 26/04/2026
150 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.05096 $4,647.64 06:57:11 26/04/2026
151 Bitkub Bitkub PNUT/THB $0.05235 $3,915.38 06:57:11 26/04/2026
152 XBO.com XBO.com PNUT/USDT $0.05210 $3,162.31 06:54:11 26/04/2026
153 Aster Aster PNUT/USDT $0.05133 $2,895.03 06:54:15 26/04/2026
154 Bitlo Bitlo PNUT/USDT $0.05221 $2,871.29 06:57:08 26/04/2026
155 Binance TH Binance TH PNUT/USDT $0.05201 $2,768.24 06:57:11 26/04/2026
156 Gemini Gemini PNUT/GUSD $0.05219 $2,517.87 06:59:53 26/04/2026
157 Gemini Gemini PNUT/USD $0.05220 $2,517.87 06:59:53 26/04/2026
158 Coinone Coinone PNUT/KRW $0.05215 $2,346.99 06:59:53 26/04/2026
159 BitxEX BitxEX PNUT/USDT $0.05201 $2,200.71 07:00:16 26/04/2026
160 Tebbit Tebbit PNUT/USDT $0.05201 $2,200.05 07:00:16 26/04/2026
161 GroveX GroveX PNUT/USDT $0.05200 $1,824.19 06:54:08 26/04/2026
162 Bitazza Bitazza PNUT/THB $0.05210 $1,761.21 07:00:09 26/04/2026
163 Ulink Ulink PNUT/USDT $0.05201 $1,538.59 07:00:18 26/04/2026
164 TRIV TRIV PNUT/IDR $0.05213 $1,110.40 07:00:15 26/04/2026
165 TRIV TRIV PNUT/USDT $0.05201 $1,110.40 07:00:15 26/04/2026
166 Bybit EU Bybit EU PNUT/USDC $0.05211 $1,005.42 06:45:08 26/04/2026
167 Ndax Ndax PNUT/CAD $0.05234 $913.82 07:00:11 26/04/2026
168 Tokocrypto Tokocrypto PNUT/USDT $0.05201 $679.80 06:57:11 26/04/2026
169 Bitlo Bitlo PNUT/TRY $0.05198 $621.19 06:57:08 26/04/2026
170 OKX OKX PNUT/TRY $0.05187 $617.09 06:56:53 26/04/2026
171 Flipster Flipster PNUT/USDT $0.05195 $573.09 07:00:19 26/04/2026
172 Bit2Me Bit2Me PNUT/EUR $0.05146 $328.37 07:00:08 26/04/2026
173 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.05322 $258.50 06:57:11 26/04/2026
174 OKX OKX PNUT/EUR $0.05207 $204.63 06:56:53 26/04/2026
175 AstralX AstralX PNUT/USDT $0.05211 $143.83 07:00:15 26/04/2026
176 Bitcoiva Bitcoiva PNUT/INR $0.05224 $52.63 07:00:08 26/04/2026
177 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.05208 $37.49 06:42:17 26/04/2026
178 CEX.IO CEX.IO PNUT/USD $0.05215 $26.44 06:54:10 26/04/2026
179 CEX.IO CEX.IO PNUT/USDT $0.05203 $22.74 06:54:10 26/04/2026
180 OKX OKX PNUT/USDC $0.05220 $17.60 06:56:53 26/04/2026
181 WEEX WEEX PNUT/USDT $0.05198 $17.25 06:57:08 26/04/2026
182 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.05201 $6.69 06:08:09 26/04/2026
183 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.05138 $4.43 23:40:55 25/04/2026
184 Orca Orca PNUT/SOL $0.05236 $4.06 06:03:22 26/04/2026
185 Orca Orca PNUT/SOL $0.05147 $1.42 00:02:29 26/04/2026
186 OKX OKX PNUT/USD $0.05234 $0.5204 06:56:53 26/04/2026
187 Meteora DLMM Meteora DLMM PNUT/SOL $0.05187 $0.4596 22:09:14 25/04/2026
188 Orca Orca PNUT/POPCAT $0.05187 $0.3582 01:06:32 26/04/2026
189 Orca Orca PNUT/WIF $0.05197 $0.3341 23:22:18 25/04/2026
190 Orca Orca PNUT/FRED $0.05200 $0.1959 21:31:39 25/04/2026
191 Binance.US Binance.US PNUT/USDT $0.05431 $0.005431 15:37:53 25/04/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/EUR $0.05502 $0 06:59:23 26/04/2026
193 ZebPay ZebPay PNUT/INR $0.05485 $0 07:00:08 26/04/2026
194 NovaDAX NovaDAX PNUT/BRL $0.05354 $0 06:57:10 26/04/2026
195 Tokocrypto Tokocrypto PNUT/USDC $0.05198 $0 06:57:11 26/04/2026
196 Giottus Giottus PNUT/INR $0.07961 $0 06:33:08 26/04/2026
197 Giottus Giottus PNUT/USDT $0.05200 $0 06:33:08 26/04/2026
198 Aevo Aevo PNUT/USD $0.05206 $0 07:03:16 26/04/2026
199 ADEN ADEN PNUT/USDT $0.05193 $0 07:03:48 26/04/2026

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 26/04/2026, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,239,283 với tỷ giá $0.05193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - GiaCoin.com
4.8 trên 1056 đánh giá