Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,244,145,792,178 Khối lượng (24h): $70,609,893,545 Thị phần: BTC: 58.5%, ETH: 10.4%
Peanut the Squirrel (PNUT)Peanut the Squirrel PNUT
Xếp hạng #430 22:09:00 15/07/2026
Giá Peanut the Squirrel (PNUT)
$0.04359 0.88%
0.0000006664 BTC 1,145 VND
Thấp: $0.04268 Cao: $0.04393

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PNUT/USDT $0.04356 $6,919,072 21:57:11 15/07/2026
2 BingX BingX PNUT/USDT $0.04356 $6,542,243 21:57:18 15/07/2026
3 Toobit Toobit PNUT/USDT $0.04359 $3,644,184 21:57:16 15/07/2026
4 CoinP CoinP PNUT/USDT $0.04356 $2,892,583 22:00:07 15/07/2026
5 CoinUp.io CoinUp.io PNUT/USDT $0.04358 $2,882,701 21:57:17 15/07/2026
6 Binance Binance PNUT/USDT $0.04356 $2,391,123 21:54:16 15/07/2026
7 OrangeX OrangeX PNUT/USDT $0.04355 $2,223,490 21:48:15 15/07/2026
8 AlphaX AlphaX PNUT/USDT $0.04357 $2,206,824 22:00:17 15/07/2026
9 FameEX FameEX PNUT/USDT $0.04356 $1,417,560 21:54:19 15/07/2026
10 HTX HTX PNUT/USDT $0.04356 $1,340,275 21:59:24 15/07/2026
11 Ju.com Ju.com PNUT/USDT $0.04267 $1,252,417 14:09:16 13/07/2026
12 ApeX Omni ApeX Omni PNUT/USDT $0.04286 $736,016 22:00:15 15/07/2026
13 BiKing BiKing PNUT/USDT $0.04358 $722,907 22:00:16 15/07/2026
14 KTX KTX PNUT/USDT $0.04358 $704,315 22:00:15 15/07/2026
15 YEX YEX PNUT/USDT $0.04357 $637,782 22:00:16 15/07/2026
16 Coinlocally Coinlocally PNUT/USDT $0.04235 $634,062 13:48:07 14/07/2026
17 WhiteBIT WhiteBIT PNUT/USDT $0.04319 $611,727 21:57:15 15/07/2026
18 BTSE BTSE PNUT/USDT $0.04366 $457,682 21:54:08 15/07/2026
19 Hotcoin Hotcoin PNUT/USDT $0.04359 $416,331 21:57:20 15/07/2026
20 Bybit Bybit PNUT/USDT $0.04359 $404,961 21:54:16 15/07/2026
21 Bybit Bybit PNUT/USDT $0.04361 $364,039 21:54:10 15/07/2026
22 Binance Binance PNUT/USDT $0.04356 $363,092 21:56:42 15/07/2026
23 Ju.com Ju.com PNUT/USDT $0.04197 $360,251 12:57:08 13/07/2026
24 Bybit EU Bybit EU PNUT/USDC $0.04358 $312,168 21:45:12 15/07/2026
25 Echobit Echobit PNUT/USDT $0.04356 $300,636 21:57:08 15/07/2026
26 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/USD $0.04357 $280,419 21:59:53 15/07/2026
27 BitradeX BitradeX PNUT/USDT $0.04356 $276,582 21:57:07 15/07/2026
28 GroveX GroveX PNUT/USDT $0.04356 $272,877 22:00:07 15/07/2026
29 Bitazza Bitazza PNUT/USDT $0.04356 $254,110 22:00:12 15/07/2026
30 BlockFin BlockFin PNUT/USDT $0.04346 $253,233 21:57:07 15/07/2026
31 Hotcoin Hotcoin PNUT/USDT $0.04366 $246,495 21:54:02 15/07/2026
32 Bitbaby Bitbaby PNUT/USDT $0.04356 $246,000 21:54:16 15/07/2026
33 Hyperliquid Hyperliquid PNUT/USDC $0.04364 $244,387 21:54:26 15/07/2026
34 CoinTR CoinTR PNUT/USDT $0.04346 $233,508 22:00:07 15/07/2026
35 x.me Exchange x.me Exchange PNUT/USDT $0.04359 $223,835 21:57:18 15/07/2026
36 Bitcastle Bitcastle PNUT/USDT $0.04359 $222,049 22:00:19 15/07/2026
37 Phemex Phemex PNUT/USDT $0.04360 $221,518 21:57:17 15/07/2026
38 Phemex Phemex PNUT/USDT $0.04372 $189,015 21:57:10 15/07/2026
39 Hibt Hibt PNUT/USDT $0.04357 $181,461 21:57:08 15/07/2026
40 BTCC BTCC PNUT/USDT $0.04356 $181,412 21:57:09 15/07/2026
41 Cofinex Cofinex PNUT/USDT $0.04355 $167,809 22:00:17 15/07/2026
42 KCEX KCEX PNUT/USDT $0.04358 $166,586 21:57:15 15/07/2026
43 EasiCoin EasiCoin PNUT/USDT $0.04357 $166,256 22:00:15 15/07/2026
44 WhiteBIT WhiteBIT PNUT/USDT $0.04356 $162,251 21:57:11 15/07/2026
45 YUBIT YUBIT PNUT/USDT $0.04356 $155,590 21:57:12 15/07/2026
46 YUBIT YUBIT PNUT/USDT $0.04357 $155,589 21:57:15 15/07/2026
47 Bitrue Bitrue PNUT/USDT $0.04360 $155,023 21:57:17 15/07/2026
48 BloFin BloFin PNUT/USDT $0.04346 $151,784 21:57:08 15/07/2026
49 Bitunix Bitunix PNUT/USDT $0.04356 $149,173 21:57:17 15/07/2026
50 Bitbase Bitbase PNUT/USDT $0.04357 $144,696 21:36:28 15/07/2026
51 MEXC MEXC PNUT/USDT $0.04357 $143,545 21:54:16 15/07/2026
52 Binance Binance PNUT/TRY $0.04359 $129,912 21:56:42 15/07/2026
53 KTX KTX PNUT/USDT $0.04366 $125,604 22:00:07 15/07/2026
54 BlockFin BlockFin PNUT/USDT $0.04346 $124,012 21:57:15 15/07/2026
55 Zoomex Zoomex PNUT/USDT $0.04358 $121,483 21:57:15 15/07/2026
56 Deepcoin Deepcoin PNUT/USDT $0.04361 $115,505 21:57:08 15/07/2026
57 Ekbit Ekbit PNUT/USDT $0.04357 $110,779 22:00:15 15/07/2026
58 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.04353 $108,022 21:59:23 15/07/2026
59 LBank LBank PNUT/USDT $0.04363 $107,708 21:57:08 15/07/2026
60 ASTX ASTX PNUT/USDT $0.04357 $103,262 22:00:15 15/07/2026
61 MEXC MEXC PNUT/USDC $0.04346 $95,164.67 21:54:16 15/07/2026
62 OKX OKX PNUT/USDT $0.04364 $95,034.44 21:56:24 15/07/2026
63 BiKing BiKing PNUT/USDT $0.04362 $93,853.04 22:00:12 15/07/2026
64 Coinbase Exchange Coinbase Exchange PNUT/USD $0.04350 $87,196.54 21:56:30 15/07/2026
65 Toobit Toobit PNUT/USDT $0.04356 $84,637.09 21:57:12 15/07/2026
66 Bitunix Bitunix PNUT/USDT $0.04356 $75,531.63 21:57:09 15/07/2026
67 Koinbay Koinbay PNUT/USDT $0.04364 $74,800.25 21:57:08 15/07/2026
68 Gate Gate PNUT/USDT $0.04359 $74,297.35 21:54:20 15/07/2026
69 idax exchange idax exchange PNUT/USDT $0.04362 $73,816.84 22:00:10 15/07/2026
70 Bitbase Bitbase PNUT/USDC $0.04350 $70,432.69 21:36:28 15/07/2026
71 KuCoin KuCoin PNUT/USDT $0.04361 $67,605.52 21:54:25 15/07/2026
72 Aivora Exchange Aivora Exchange PNUT/USDT $0.04186 $61,238.49 22:00:09 15/07/2026
73 CoinW CoinW PNUT/USDT $0.04351 $60,973.38 21:57:10 15/07/2026
74 Websea Websea PNUT/USDT $0.04359 $58,673.89 21:57:11 15/07/2026
75 MEXC MEXC PNUT/USDT $0.04362 $57,214.73 21:51:09 15/07/2026
76 MEXC MEXC PNUT/USDC $0.04357 $54,072.32 21:51:09 15/07/2026
77 CoinTR CoinTR PNUT/TRY $0.04338 $54,019.76 22:00:07 15/07/2026
78 Tapbit Tapbit PNUT/USDT $0.04356 $52,961.30 21:57:11 15/07/2026
79 WhiteBIT WhiteBIT PNUT/USDC $0.04340 $52,851.70 21:57:11 15/07/2026
80 XT.COM XT.COM PNUT/USDT $0.04356 $51,959.87 21:57:10 15/07/2026
81 Cofinex Cofinex PNUT/USDT $0.04364 $50,277.05 22:00:07 15/07/2026
82 BitKan BitKan PNUT/USDT $0.04356 $50,020.72 22:00:12 15/07/2026
83 Paribu Paribu PNUT/TRY $0.04338 $49,622.85 21:59:55 15/07/2026
84 Bitbaby Bitbaby PNUT/USDC $0.04349 $48,258.39 21:54:16 15/07/2026
85 YEX YEX PNUT/USDC $0.04347 $47,588.44 22:00:16 15/07/2026
86 BitTap BitTap PNUT/USDT $0.04354 $47,035.76 21:57:19 15/07/2026
87 Raydium Raydium PNUT/SOL $0.04355 $46,922.56 21:31:31 15/07/2026
88 BingX BingX PNUT/USDT $0.04356 $44,837.20 21:57:11 15/07/2026
89 ZKE ZKE PNUT/USDT $0.04362 $44,327.91 22:00:10 15/07/2026
90 WhiteBIT WhiteBIT PNUT/EUR $0.04334 $43,658.01 21:57:11 15/07/2026
91 Biconomy.com Biconomy.com PNUT/USDT $0.04356 $42,624.40 21:57:10 15/07/2026
92 OrangeX OrangeX PNUT/USDT $0.04356 $42,238.70 21:48:07 15/07/2026
93 SuperEx SuperEx PNUT/USDT $0.04342 $41,909.03 21:57:08 15/07/2026
94 Bitget Bitget PNUT/USDT $0.04351 $36,222.14 21:54:53 15/07/2026
95 YEX YEX PNUT/USDT $0.04360 $33,768.50 22:00:09 15/07/2026
96 CZR Exchange CZR Exchange PNUT/USDT $0.04360 $33,018.57 22:00:07 15/07/2026
97 Binance Binance PNUT/USDC $0.04360 $32,390.25 21:56:42 15/07/2026
98 Binance TR Binance TR PNUT/TRY $0.04359 $31,467.93 21:57:13 15/07/2026
99 DigiFinex DigiFinex PNUT/USDT $0.04356 $30,880.00 22:00:10 15/07/2026
100 Gate Gate PNUT/USDT $0.04356 $29,529.49 21:56:24 15/07/2026
101 Ourbit Ourbit PNUT/USDT $0.04357 $29,437.07 21:45:08 15/07/2026
102 LeveX LeveX PNUT/USDT $0.04359 $28,450.45 22:00:16 15/07/2026
103 Kraken Kraken PNUT/USD $0.04370 $26,431.99 21:54:24 15/07/2026
104 Tothemoon Tothemoon PNUT/USDT $0.04363 $24,426.97 22:00:15 15/07/2026
105 Blynex Blynex PNUT/USDT $0.04357 $23,629.91 22:00:07 15/07/2026
106 Bitrue Bitrue PNUT/USDC $0.04379 $22,641.35 21:57:09 15/07/2026
107 ZKE ZKE PNUT/USDC $0.04359 $22,033.18 22:00:10 15/07/2026
108 CoinEx CoinEx PNUT/USDT $0.04358 $21,501.58 21:59:23 15/07/2026
109 BitTap BitTap PNUT/USDT $0.04376 $19,407.19 22:00:07 15/07/2026
110 Bitbaby Bitbaby PNUT/USDT $0.04356 $18,962.40 21:54:09 15/07/2026
111 AEGET AEGET PNUT/USDT $0.04358 $18,045.45 22:00:15 15/07/2026
112 BiFinance BiFinance PNUT/USDT $0.04346 $16,904.68 21:57:09 15/07/2026
113 Bitrue Bitrue PNUT/USDT $0.04366 $16,383.08 21:57:09 15/07/2026
114 Niza.io Niza.io PNUT/USDT $0.04363 $14,345.39 22:00:07 15/07/2026
115 MGBX MGBX PNUT/USDT $0.04356 $13,728.21 21:57:12 15/07/2026
116 ICRYPEX ICRYPEX PNUT/USDT $0.04136 $13,674.89 22:00:08 15/07/2026
117 Bitrue Bitrue PNUT/XRP $0.04361 $13,586.23 21:57:09 15/07/2026
118 Niza.io Niza.io PNUT/USDC $0.04368 $13,451.87 22:00:07 15/07/2026
119 BYDFi BYDFi PNUT/USDC $0.04359 $13,006.52 22:00:07 15/07/2026
120 Bitcastle Bitcastle PNUT/USDT $0.04356 $12,810.48 22:00:09 15/07/2026
121 Pionex Pionex PNUT/USDT $0.04360 $12,034.27 21:57:16 15/07/2026
122 PrimeXBT PrimeXBT PNUT/USDT $0.04359 $10,888.47 22:00:16 15/07/2026
123 LeveX LeveX PNUT/USDT $0.04366 $10,713.92 22:00:11 15/07/2026
124 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.04309 $10,048.30 21:24:24 15/07/2026
125 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.04377 $9,249.19 22:00:15 15/07/2026
126 BloFin BloFin PNUT/USDT $0.04346 $9,044.07 21:57:17 15/07/2026
127 XBO.com XBO.com PNUT/USDT $0.04364 $6,721.29 21:57:11 15/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.04366 $6,298.31 21:59:23 15/07/2026
129 KuCoin KuCoin PNUT/USDT $0.04356 $5,320.18 21:56:23 15/07/2026
130 Azbit Azbit PNUT/USDT $0.04366 $5,170.15 21:57:11 15/07/2026
131 Coincall Coincall PNUT/USD $0.04361 $5,007.80 22:00:15 15/07/2026
132 BYDFi BYDFi PNUT/USDT $0.04366 $3,765.66 22:00:07 15/07/2026
133 Kanga Exchange Kanga Exchange PNUT/USDC $0.04366 $3,719.58 21:54:07 15/07/2026
134 Kanga Exchange Kanga Exchange PNUT/USDT $0.04359 $3,157.87 21:54:07 15/07/2026
135 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.04341 $2,421.28 21:57:10 15/07/2026
136 Bitlo Bitlo PNUT/USDT $0.04356 $2,166.33 21:54:09 15/07/2026
137 Binance TH Binance TH PNUT/USDT $0.04356 $2,128.33 21:57:08 15/07/2026
138 Bitvavo Bitvavo PNUT/EUR $0.04373 $1,992.26 21:57:10 15/07/2026
139 BitxEX BitxEX PNUT/USDT $0.04357 $1,813.52 22:00:15 15/07/2026
140 Tebbit Tebbit PNUT/USDT $0.04181 $1,793.05 11:12:20 13/07/2026
141 Aster Aster PNUT/USDT $0.04190 $1,764.14 21:54:15 15/07/2026
142 Bitlo Bitlo PNUT/TRY $0.04353 $1,630.56 21:54:09 15/07/2026
143 Bitcoiva Bitcoiva PNUT/INR $0.04508 $1,049.43 22:00:10 15/07/2026
144 Bit2Me Bit2Me PNUT/EUR $0.04391 $990.67 21:57:11 15/07/2026
145 SunX SunX PNUT/USDT $0.04358 $963.39 22:00:19 15/07/2026
146 WEEX WEEX PNUT/USDT $0.04356 $656.82 21:57:09 15/07/2026
147 Flipster Flipster PNUT/USDT $0.04327 $654.62 14:00:16 15/07/2026
148 Ulink Ulink PNUT/USDT $0.04358 $559.79 22:00:17 15/07/2026
149 Bitkub Bitkub PNUT/THB $0.04388 $358.63 21:57:11 15/07/2026
150 TRIV TRIV PNUT/IDR $0.04374 $273.95 22:00:13 15/07/2026
151 TRIV TRIV PNUT/USDT $0.04356 $272.81 22:00:13 15/07/2026
152 Bitazza Bitazza PNUT/THB $0.04345 $207.51 22:00:12 15/07/2026
153 Tokocrypto Tokocrypto PNUT/USDT $0.04357 $153.34 21:57:12 15/07/2026
154 OKX OKX PNUT/USDC $0.04350 $88.62 21:56:24 15/07/2026
155 CoinDCX CoinDCX PNUT/INR $0.04425 $63.97 21:54:07 15/07/2026
156 Indodax Indodax PNUT/IDR $0.04359 $34.92 21:59:53 15/07/2026
157 CEX.IO CEX.IO PNUT/USD $0.04374 $30.17 21:57:09 15/07/2026
158 Bitcoiva Bitcoiva PNUT/USDT $0.04356 $23.89 22:00:10 15/07/2026
159 CEX.IO CEX.IO PNUT/USDT $0.04365 $23.33 21:57:09 15/07/2026
160 CoinDCX CoinDCX PNUT/USDT $0.04356 $3.04 21:54:07 15/07/2026
161 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.04373 $2.96 21:55:49 15/07/2026
162 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.04351 $2.35 21:35:49 11/07/2026
163 Orca Orca PNUT/SOL $0.04314 $1.15 13:40:21 15/07/2026
164 Orca Orca PNUT/SOL $0.04346 $0.2913 21:35:53 11/07/2026
165 Orca Orca PNUT/POPCAT $0.04338 $0.2704 18:14:37 15/07/2026
166 Orca Orca PNUT/FRED $0.04216 $0.1272 06:50:58 14/07/2026
167 Orca Orca PNUT/WIF $0.04408 $0.04266 19:55:48 15/07/2026
168 Ndax Ndax PNUT/CAD $0.04405 $0.004405 22:00:08 15/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/EUR $0.04234 $0 21:59:23 15/07/2026
170 Coinone Coinone PNUT/KRW $0.04346 $0 21:59:53 15/07/2026
171 ZebPay ZebPay PNUT/INR $0.04664 $0 21:54:11 15/07/2026
172 Tokocrypto Tokocrypto PNUT/USDC $0.04360 $0 21:57:12 15/07/2026
173 Giottus Giottus PNUT/INR $0.04676 $0 22:00:08 15/07/2026
174 Giottus Giottus PNUT/USDT $0.04356 $0 22:00:08 15/07/2026
175 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.04320 $0 21:57:10 15/07/2026
176 Coinlocally Coinlocally PNUT/USDT $0.04230 $0 22:00:16 15/07/2026
177 ADEN ADEN PNUT/USDT $0.04356 $0 22:00:55 15/07/2026

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:11 15/07/2026, cặp giao dịch PNUT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,919,072 với tỷ giá $0.04356.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - GiaCoin.com
4.3 trên 1060 đánh giá