Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PNUT/USDT | $0.04346 | $6,820,175 | 20:54:10 15/07/2026 | |
| 2 | PNUT/USDT | $0.04354 | $6,541,818 | 20:57:17 15/07/2026 | |
| 3 | PNUT/USDT | $0.04354 | $3,649,922 | 20:57:16 15/07/2026 | |
| 4 | PNUT/USDT | $0.04356 | $2,883,964 | 20:57:07 15/07/2026 | |
| 5 | PNUT/USDT | $0.04352 | $2,859,171 | 20:54:17 15/07/2026 | |
| 6 | PNUT/USDT | $0.04352 | $2,470,892 | 20:54:16 15/07/2026 | |
| 7 | PNUT/USDT | $0.04353 | $2,276,271 | 20:57:15 15/07/2026 | |
| 8 | PNUT/USDT | $0.04362 | $2,189,024 | 21:00:15 15/07/2026 | |
| 9 | PNUT/USDT | $0.04353 | $1,465,052 | 20:54:17 15/07/2026 | |
| 10 | PNUT/USDT | $0.04356 | $1,328,434 | 20:59:24 15/07/2026 | |
| 11 | PNUT/USDT | $0.04267 | $1,252,417 | 14:09:16 13/07/2026 | |
| 12 | PNUT/USDT | $0.04363 | $759,301 | 21:00:17 15/07/2026 | |
| 13 | PNUT/USDT | $0.04286 | $736,021 | 21:00:15 15/07/2026 | |
| 14 | PNUT/USDT | $0.04354 | $706,860 | 21:00:15 15/07/2026 | |
| 15 | PNUT/USDT | $0.04361 | $658,556 | 21:00:16 15/07/2026 | |
| 16 | PNUT/USDT | $0.04235 | $634,062 | 13:48:07 14/07/2026 | |
| 17 | PNUT/USDT | $0.04338 | $589,828 | 20:45:15 15/07/2026 | |
| 18 | PNUT/USDT | $0.04346 | $454,329 | 20:51:07 15/07/2026 | |
| 19 | PNUT/USDT | $0.04355 | $425,066 | 20:57:21 15/07/2026 | |
| 20 | PNUT/USDT | $0.04353 | $419,045 | 20:54:16 15/07/2026 | |
| 21 | PNUT/USDT | $0.04366 | $390,687 | 20:56:54 15/07/2026 | |
| 22 | PNUT/USDT | $0.04358 | $379,093 | 20:54:08 15/07/2026 | |
| 23 | PNUT/USDT | $0.04197 | $360,251 | 12:57:08 13/07/2026 | |
| 24 | PNUT/USDC | $0.04371 | $310,376 | 20:51:12 15/07/2026 | |
| 25 | PNUT/USDT | $0.04356 | $300,462 | 20:57:12 15/07/2026 | |
| 26 | PNUT/USD | $0.04363 | $287,464 | 20:59:53 15/07/2026 | |
| 27 | PNUT/USDT | $0.04366 | $276,065 | 20:57:07 15/07/2026 | |
| 28 | PNUT/USDT | $0.04356 | $271,054 | 21:00:09 15/07/2026 | |
| 29 | PNUT/USDT | $0.04356 | $253,471 | 21:00:18 15/07/2026 | |
| 30 | PNUT/USDT | $0.04363 | $252,398 | 21:00:15 15/07/2026 | |
| 31 | PNUT/USDT | $0.04356 | $252,293 | 21:00:11 15/07/2026 | |
| 32 | PNUT/USDC | $0.04363 | $248,910 | 20:57:26 15/07/2026 | |
| 33 | PNUT/USDT | $0.04386 | $244,034 | 20:48:01 15/07/2026 | |
| 34 | PNUT/USDT | $0.04376 | $233,673 | 20:57:07 15/07/2026 | |
| 35 | PNUT/USDT | $0.04353 | $230,708 | 20:57:16 15/07/2026 | |
| 36 | PNUT/USDT | $0.04366 | $230,333 | 21:00:18 15/07/2026 | |
| 37 | PNUT/USDT | $0.04354 | $225,896 | 20:57:18 15/07/2026 | |
| 38 | PNUT/USDT | $0.04366 | $195,649 | 20:57:09 15/07/2026 | |
| 39 | PNUT/USDT | $0.04358 | $194,336 | 21:00:15 15/07/2026 | |
| 40 | PNUT/USDT | $0.04384 | $191,807 | 20:57:08 15/07/2026 | |
| 41 | PNUT/USDT | $0.04386 | $190,336 | 20:45:09 15/07/2026 | |
| 42 | PNUT/USDT | $0.04361 | $172,275 | 21:00:16 15/07/2026 | |
| 43 | PNUT/USDT | $0.04355 | $170,768 | 20:57:15 15/07/2026 | |
| 44 | PNUT/USDT | $0.04366 | $169,213 | 20:45:07 15/07/2026 | |
| 45 | PNUT/USDT | $0.04353 | $161,253 | 20:57:15 15/07/2026 | |
| 46 | PNUT/USDT | $0.04356 | $158,748 | 20:57:08 15/07/2026 | |
| 47 | PNUT/USDT | $0.04353 | $157,036 | 20:57:17 15/07/2026 | |
| 48 | PNUT/USDT | $0.04353 | $153,579 | 20:57:16 15/07/2026 | |
| 49 | PNUT/USDT | $0.04353 | $151,861 | 20:57:17 15/07/2026 | |
| 50 | PNUT/USDT | $0.04346 | $150,233 | 20:51:07 15/07/2026 | |
| 51 | PNUT/USDT | $0.04354 | $146,511 | 20:57:17 15/07/2026 | |
| 52 | PNUT/TRY | $0.04359 | $145,517 | 20:56:42 15/07/2026 | |
| 53 | PNUT/TRY | $0.04346 | $135,961 | 20:55:53 15/07/2026 | |
| 54 | PNUT/USDT | $0.04356 | $126,044 | 20:57:19 15/07/2026 | |
| 55 | PNUT/USDT | $0.04356 | $122,602 | 21:00:15 15/07/2026 | |
| 56 | PNUT/USDT | $0.04359 | $115,498 | 20:57:07 15/07/2026 | |
| 57 | PNUT/USDT | $0.04354 | $114,918 | 20:57:16 15/07/2026 | |
| 58 | PNUT/USDT | $0.04352 | $113,802 | 20:57:08 15/07/2026 | |
| 59 | PNUT/USDT | $0.04362 | $108,946 | 21:00:16 15/07/2026 | |
| 60 | PNUT/USDC | $0.04340 | $95,439.95 | 20:57:16 15/07/2026 | |
| 61 | PNUT/USD | $0.04370 | $89,990.67 | 20:56:30 15/07/2026 | |
| 62 | PNUT/USDT | $0.04356 | $87,332.37 | 20:57:08 15/07/2026 | |
| 63 | PNUT/USDT | $0.04358 | $79,019.41 | 20:56:24 15/07/2026 | |
| 64 | PNUT/USDT | $0.04369 | $78,206.64 | 21:00:10 15/07/2026 | |
| 65 | PNUT/USDT | $0.04371 | $77,959.92 | 21:00:13 15/07/2026 | |
| 66 | PNUT/USDT | $0.04356 | $77,914.49 | 20:54:25 15/07/2026 | |
| 67 | PNUT/USDT | $0.04368 | $75,895.44 | 20:48:17 15/07/2026 | |
| 68 | PNUT/USDT | $0.04356 | $75,696.83 | 20:57:08 15/07/2026 | |
| 69 | PNUT/USDC | $0.04340 | $70,537.01 | 20:57:17 15/07/2026 | |
| 70 | PNUT/USDT | $0.04376 | $65,300.67 | 21:00:09 15/07/2026 | |
| 71 | PNUT/USDT | $0.04356 | $64,575.76 | 20:54:19 15/07/2026 | |
| 72 | PNUT/USDT | $0.04357 | $64,074.19 | 20:54:13 15/07/2026 | |
| 73 | PNUT/TRY | $0.04380 | $63,775.61 | 20:59:53 15/07/2026 | |
| 74 | PNUT/USDT | $0.04361 | $63,634.10 | 20:57:07 15/07/2026 | |
| 75 | PNUT/USDT | $0.04186 | $61,241.13 | 21:00:08 15/07/2026 | |
| 76 | PNUT/USDT | $0.04368 | $58,096.98 | 20:51:07 15/07/2026 | |
| 77 | PNUT/USDT | $0.04366 | $54,895.29 | 20:57:09 15/07/2026 | |
| 78 | PNUT/TRY | $0.04338 | $54,498.47 | 20:57:07 15/07/2026 | |
| 79 | PNUT/USDC | $0.04374 | $54,284.12 | 20:51:07 15/07/2026 | |
| 80 | PNUT/USDT | $0.04356 | $53,905.19 | 20:57:08 15/07/2026 | |
| 81 | PNUT/USDT | $0.04361 | $52,652.82 | 21:00:17 15/07/2026 | |
| 82 | PNUT/USDC | $0.04359 | $52,002.31 | 20:45:07 15/07/2026 | |
| 83 | PNUT/USDT | $0.04358 | $50,325.71 | 21:00:10 15/07/2026 | |
| 84 | PNUT/USDT | $0.04356 | $48,820.52 | 21:00:12 15/07/2026 | |
| 85 | PNUT/USDC | $0.04353 | $48,161.47 | 21:00:16 15/07/2026 | |
| 86 | PNUT/USDC | $0.04354 | $47,898.82 | 21:00:15 15/07/2026 | |
| 87 | PNUT/SOL | $0.04360 | $47,509.62 | 20:49:22 15/07/2026 | |
| 88 | PNUT/USDT | $0.04371 | $46,650.42 | 21:00:10 15/07/2026 | |
| 89 | PNUT/EUR | $0.04365 | $45,756.82 | 20:45:07 15/07/2026 | |
| 90 | PNUT/USDT | $0.04346 | $45,756.67 | 20:54:07 15/07/2026 | |
| 91 | PNUT/USDT | $0.04356 | $45,127.38 | 20:57:07 15/07/2026 | |
| 92 | PNUT/USDT | $0.04377 | $42,373.79 | 21:00:10 15/07/2026 | |
| 93 | PNUT/USDT | $0.04356 | $42,200.60 | 20:51:10 15/07/2026 | |
| 94 | PNUT/USDT | $0.04349 | $41,085.41 | 20:54:57 15/07/2026 | |
| 95 | PNUT/USDC | $0.04359 | $35,391.60 | 20:56:54 15/07/2026 | |
| 96 | PNUT/TRY | $0.04359 | $35,380.52 | 20:57:10 15/07/2026 | |
| 97 | PNUT/USDT | $0.04370 | $35,176.94 | 21:00:11 15/07/2026 | |
| 98 | PNUT/USDT | $0.04371 | $34,170.70 | 21:00:13 15/07/2026 | |
| 99 | PNUT/USDT | $0.04356 | $32,855.75 | 20:57:08 15/07/2026 | |
| 100 | PNUT/USDT | $0.04358 | $30,721.99 | 20:57:07 15/07/2026 | |
| 101 | PNUT/USD | $0.04360 | $29,962.66 | 20:59:54 15/07/2026 | |
| 102 | PNUT/USDT | $0.04373 | $29,516.52 | 20:56:24 15/07/2026 | |
| 103 | PNUT/USDT | $0.04365 | $28,767.82 | 21:00:15 15/07/2026 | |
| 104 | PNUT/USDT | $0.04369 | $24,845.38 | 21:00:12 15/07/2026 | |
| 105 | PNUT/USDT | $0.04370 | $24,504.13 | 21:00:14 15/07/2026 | |
| 106 | PNUT/USDC | $0.04359 | $22,794.39 | 21:00:10 15/07/2026 | |
| 107 | PNUT/USDC | $0.04359 | $22,750.76 | 20:57:09 15/07/2026 | |
| 108 | PNUT/USDT | $0.04358 | $21,492.62 | 20:59:23 15/07/2026 | |
| 109 | PNUT/USDT | $0.04362 | $21,232.62 | 21:00:16 15/07/2026 | |
| 110 | PNUT/USDT | $0.04376 | $20,613.67 | 21:00:19 15/07/2026 | |
| 111 | PNUT/USDT | $0.04356 | $19,565.84 | 21:00:09 15/07/2026 | |
| 112 | PNUT/USDT | $0.04356 | $17,378.31 | 20:57:08 15/07/2026 | |
| 113 | PNUT/USDT | $0.04376 | $16,718.05 | 20:57:09 15/07/2026 | |
| 114 | PNUT/USDT | $0.04366 | $14,835.40 | 20:57:08 15/07/2026 | |
| 115 | PNUT/USDT | $0.04365 | $14,582.30 | 21:00:09 15/07/2026 | |
| 116 | PNUT/USDT | $0.04246 | $14,074.68 | 21:00:08 15/07/2026 | |
| 117 | PNUT/XRP | $0.04353 | $14,030.25 | 20:57:09 15/07/2026 | |
| 118 | PNUT/USDC | $0.04366 | $13,580.43 | 21:00:09 15/07/2026 | |
| 119 | PNUT/USDT | $0.04356 | $13,356.49 | 21:00:11 15/07/2026 | |
| 120 | PNUT/USDC | $0.04359 | $12,981.17 | 20:54:10 15/07/2026 | |
| 121 | PNUT/USDT | $0.04352 | $12,338.08 | 20:57:16 15/07/2026 | |
| 122 | PNUT/USDT | $0.04362 | $10,930.66 | 21:00:16 15/07/2026 | |
| 123 | PNUT/USDT | $0.04366 | $10,750.06 | 21:00:11 15/07/2026 | |
| 124 | PNUT/USD | $0.04291 | $10,046.51 | 18:12:25 15/07/2026 | |
| 125 | PNUT/USDC | $0.04364 | $9,326.58 | 21:00:15 15/07/2026 | |
| 126 | PNUT/USDT | $0.04356 | $8,995.72 | 20:56:23 15/07/2026 | |
| 127 | PNUT/USDT | $0.04357 | $8,990.29 | 20:54:25 15/07/2026 | |
| 128 | PNUT/USDT | $0.04326 | $8,268.36 | 20:55:53 15/07/2026 | |
| 129 | PNUT/USDT | $0.04355 | $5,549.84 | 20:57:08 15/07/2026 | |
| 130 | PNUT/USD | $0.04367 | $5,210.46 | 21:00:15 15/07/2026 | |
| 131 | PNUT/USDT | $0.04366 | $5,205.13 | 20:57:11 15/07/2026 | |
| 132 | PNUT/USDC | $0.04362 | $3,853.01 | 20:54:10 15/07/2026 | |
| 133 | PNUT/USDT | $0.04356 | $3,763.10 | 20:54:10 15/07/2026 | |
| 134 | PNUT/USDT | $0.04389 | $3,209.42 | 20:54:10 15/07/2026 | |
| 135 | PNUT/USD | $0.04341 | $2,935.99 | 20:57:08 15/07/2026 | |
| 136 | PNUT/USDT | $0.04366 | $2,171.22 | 20:54:09 15/07/2026 | |
| 137 | PNUT/EUR | $0.04350 | $2,163.74 | 20:57:09 15/07/2026 | |
| 138 | PNUT/USDT | $0.04366 | $2,086.53 | 20:57:07 15/07/2026 | |
| 139 | PNUT/USDT | $0.04362 | $1,819.25 | 21:00:18 15/07/2026 | |
| 140 | PNUT/USDT | $0.04181 | $1,793.05 | 11:12:20 13/07/2026 | |
| 141 | PNUT/USDT | $0.04191 | $1,764.62 | 20:54:15 15/07/2026 | |
| 142 | PNUT/TRY | $0.04365 | $1,629.03 | 20:54:09 15/07/2026 | |
| 143 | PNUT/USDT | $0.04363 | $1,327.22 | 21:00:18 15/07/2026 | |
| 144 | PNUT/INR | $0.04517 | $1,049.19 | 21:00:11 15/07/2026 | |
| 145 | PNUT/EUR | $0.04389 | $990.21 | 20:57:08 15/07/2026 | |
| 146 | PNUT/USDT | $0.04373 | $656.56 | 20:57:10 15/07/2026 | |
| 147 | PNUT/USDT | $0.04327 | $654.62 | 14:00:16 15/07/2026 | |
| 148 | PNUT/USDT | $0.04320 | $637.95 | 20:57:08 15/07/2026 | |
| 149 | PNUT/USDT | $0.04363 | $569.51 | 21:00:18 15/07/2026 | |
| 150 | PNUT/THB | $0.04389 | $358.49 | 20:57:07 15/07/2026 | |
| 151 | PNUT/IDR | $0.04383 | $281.54 | 21:00:38 15/07/2026 | |
| 152 | PNUT/USDT | $0.04366 | $280.42 | 21:00:38 15/07/2026 | |
| 153 | PNUT/THB | $0.04346 | $184.58 | 21:00:18 15/07/2026 | |
| 154 | PNUT/USDT | $0.04366 | $153.30 | 20:57:08 15/07/2026 | |
| 155 | PNUT/USDC | $0.04373 | $100.24 | 20:56:24 15/07/2026 | |
| 156 | PNUT/INR | $0.04425 | $63.96 | 20:54:08 15/07/2026 | |
| 157 | PNUT/IDR | $0.04359 | $36.80 | 20:59:54 15/07/2026 | |
| 158 | PNUT/USD | $0.04374 | $30.17 | 20:57:10 15/07/2026 | |
| 159 | PNUT/USDT | $0.04366 | $23.89 | 21:00:11 15/07/2026 | |
| 160 | PNUT/USDT | $0.04362 | $23.33 | 20:57:10 15/07/2026 | |
| 161 | PNUT/USDT | $0.04366 | $3.04 | 20:54:08 15/07/2026 | |
| 162 | PNUT/SOL | $0.04350 | $2.84 | 20:43:32 15/07/2026 | |
| 163 | PNUT/SOL | $0.04351 | $2.35 | 21:35:49 11/07/2026 | |
| 164 | PNUT/SOL | $0.04307 | $1.35 | 13:40:21 15/07/2026 | |
| 165 | PNUT/SOL | $0.04346 | $0.2913 | 21:35:53 11/07/2026 | |
| 166 | PNUT/POPCAT | $0.04355 | $0.2704 | 18:14:37 15/07/2026 | |
| 167 | PNUT/FRED | $0.04216 | $0.1272 | 06:50:58 14/07/2026 | |
| 168 | PNUT/WIF | $0.04416 | $0.07438 | 19:55:48 15/07/2026 | |
| 169 | PNUT/EUR | $0.04233 | $0 | 20:59:23 15/07/2026 | |
| 170 | PNUT/KRW | $0.04347 | $0 | 20:59:53 15/07/2026 | |
| 171 | PNUT/INR | $0.04664 | $0 | 21:00:11 15/07/2026 | |
| 172 | PNUT/USDC | $0.04359 | $0 | 20:57:08 15/07/2026 | |
| 173 | PNUT/INR | $0.04673 | $0 | 20:51:12 15/07/2026 | |
| 174 | PNUT/USDT | $0.04366 | $0 | 20:51:12 15/07/2026 | |
| 175 | PNUT/CAD | $0.04315 | $0 | 21:00:08 15/07/2026 | |
| 176 | PNUT/USDT | $0.04230 | $0 | 21:00:16 15/07/2026 | |
| 177 | PNUT/USDT | $0.04363 | $0 | 21:00:54 15/07/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:10 15/07/2026, cặp giao dịch PNUT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,820,175 với tỷ giá $0.04346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.