Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,126,300,151,154 Khối lượng (24h): $132,338,758,372 Thị phần: BTC: 58.2%, ETH: 9.4%
Peanut the Squirrel (PNUT)Peanut the Squirrel PNUT
Xếp hạng #450 14:29:00 05/06/2026
Giá Peanut the Squirrel (PNUT)
$0.04133 -7.06%
0.0000006646 BTC 1,087 VND
Thấp: $0.04064 Cao: $0.04562

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit PNUT/USDT $0.04144 $29,329,416 13:57:16 05/06/2026
2 Hotcoin Hotcoin PNUT/USDT $0.04142 $9,727,379 13:57:18 05/06/2026
3 AscendEX AscendEX PNUT/USDT $0.04143 $9,119,184 13:57:15 05/06/2026
4 Binance Binance PNUT/USDT $0.04148 $7,784,040 13:54:17 05/06/2026
5 WhiteBIT WhiteBIT PNUT/USDT $0.04162 $7,193,951 13:57:15 05/06/2026
6 BingX BingX PNUT/USDT $0.04141 $6,732,226 13:57:17 05/06/2026
7 OrangeX OrangeX PNUT/USDT $0.04177 $6,277,051 13:45:15 05/06/2026
8 CoinUp.io CoinUp.io PNUT/USDT $0.04146 $5,985,395 13:57:09 05/06/2026
9 Ju.com Ju.com PNUT/USDT $0.04135 $5,113,835 14:00:16 05/06/2026
10 FameEX FameEX PNUT/USDT $0.04144 $4,281,857 13:57:17 05/06/2026
11 BTCC BTCC PNUT/USDT $0.04150 $4,205,790 13:57:16 05/06/2026
12 Toobit Toobit PNUT/USDT $0.04144 $3,999,399 13:57:16 05/06/2026
13 HTX HTX PNUT/USDT $0.04176 $3,609,366 13:59:24 05/06/2026
14 CoinP CoinP PNUT/USDT $0.04146 $2,898,689 14:00:11 05/06/2026
15 KuCoin KuCoin PNUT/USDT $0.04156 $2,846,493 13:54:19 05/06/2026
16 AlphaX AlphaX PNUT/USDT $0.04137 $2,669,657 14:00:15 05/06/2026
17 CoinUp.io CoinUp.io PNUT/USDT $0.04143 $2,436,450 13:57:18 05/06/2026
18 Biconomy.com Biconomy.com PNUT/USDT $0.04143 $2,371,127 13:57:15 05/06/2026
19 ApeX Omni ApeX Omni PNUT/USDT $0.04106 $2,331,095 14:03:16 05/06/2026
20 BiKing BiKing PNUT/USDT $0.04138 $2,228,310 14:00:17 05/06/2026
21 GroveX GroveX PNUT/USDT $0.04166 $2,189,735 13:57:09 05/06/2026
22 Binance Binance PNUT/USDT $0.04146 $1,729,571 13:56:54 05/06/2026
23 Bybit Bybit PNUT/USDT $0.04149 $1,665,009 13:54:16 05/06/2026
24 BlockFin BlockFin PNUT/USDT $0.04136 $1,620,647 14:00:08 05/06/2026
25 Ourbit Ourbit PNUT/USDT $0.04145 $1,554,550 13:57:16 05/06/2026
26 Coinlocally Coinlocally PNUT/USDT $0.04136 $1,200,061 14:00:07 05/06/2026
27 Binance Binance PNUT/USDC $0.04145 $1,158,873 13:54:17 05/06/2026
28 YEX YEX PNUT/USDT $0.04158 $1,136,314 13:48:16 05/06/2026
29 KTX KTX PNUT/USDT $0.04136 $1,102,333 14:00:15 05/06/2026
30 KTX KTX PNUT/USDT $0.04156 $1,097,145 14:00:09 05/06/2026
31 Coinlocally Coinlocally PNUT/USDT $0.04148 $1,085,952 13:54:16 05/06/2026
32 Bitbaby Bitbaby PNUT/USDT $0.04143 $1,012,888 14:00:16 05/06/2026
33 BloFin BloFin PNUT/USDT $0.04146 $969,512 13:54:07 05/06/2026
34 Ju.com Ju.com PNUT/USDT $0.04146 $933,562 14:00:10 05/06/2026
35 Ekbit Ekbit PNUT/USDT $0.04138 $919,879 14:00:16 05/06/2026
36 ASTX ASTX PNUT/USDT $0.04138 $915,500 14:00:16 05/06/2026
37 BTCC BTCC PNUT/USDT $0.04156 $865,125 13:57:12 05/06/2026
38 Gate Gate PNUT/USDT $0.04143 $828,782 13:54:19 05/06/2026
39 Hibt Hibt PNUT/USDT $0.04146 $826,493 13:57:08 05/06/2026
40 VOOX Exchange VOOX Exchange PNUT/USDT $0.04144 $797,428 13:57:17 05/06/2026
41 Bitget Bitget PNUT/USDT $0.04132 $786,895 13:54:16 05/06/2026
42 Cofinex Cofinex PNUT/USDT $0.04144 $782,780 14:00:17 05/06/2026
43 Binance Binance PNUT/TRY $0.04144 $763,911 13:56:54 05/06/2026
44 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.04162 $762,147 13:59:53 05/06/2026
45 Phemex Phemex PNUT/USDT $0.04142 $665,595 13:57:16 05/06/2026
46 Bitcastle Bitcastle PNUT/USDT $0.04143 $615,586 14:00:19 05/06/2026
47 Hyperliquid Hyperliquid PNUT/USD $0.04149 $576,401 13:54:27 05/06/2026
48 OKX OKX PNUT/USDT $0.04148 $554,546 13:56:54 05/06/2026
49 BiKing BiKing PNUT/USDT $0.04148 $554,520 14:00:07 05/06/2026
50 MEXC MEXC PNUT/USDT $0.04143 $530,465 13:57:15 05/06/2026
51 EagleX EagleX PNUT/USDT $0.04146 $521,564 14:00:07 05/06/2026
52 YUBIT YUBIT PNUT/USDT $0.04145 $520,427 13:57:15 05/06/2026
53 YUBIT YUBIT PNUT/USDT $0.04146 $518,830 13:57:07 05/06/2026
54 EagleX EagleX PNUT/USDT $0.04136 $514,910 14:00:15 05/06/2026
55 Zoomex Zoomex PNUT/USDT $0.04147 $499,828 13:57:15 05/06/2026
56 EasiCoin EasiCoin PNUT/USDT $0.04138 $476,157 14:00:17 05/06/2026
57 WhiteBIT WhiteBIT PNUT/USDT $0.04146 $387,209 13:57:09 05/06/2026
58 LBank LBank PNUT/USDT $0.04146 $380,210 13:57:13 05/06/2026
59 Echobit Echobit PNUT/USDT $0.04146 $370,294 13:57:09 05/06/2026
60 Binance TR Binance TR PNUT/TRY $0.04144 $369,106 13:57:10 05/06/2026
61 Bitunix Bitunix PNUT/USDT $0.04137 $355,317 13:54:16 05/06/2026
62 Deepcoin Deepcoin PNUT/USDT $0.04151 $341,249 13:57:10 05/06/2026
63 Raydium Raydium PNUT/SOL $0.04138 $322,819 13:56:06 05/06/2026
64 idax exchange idax exchange PNUT/USDT $0.04149 $314,106 14:00:12 05/06/2026
65 Bitrue Bitrue PNUT/USDT $0.04145 $311,161 13:57:17 05/06/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/USD $0.04158 $310,526 13:59:23 05/06/2026
67 Millionero Millionero PNUT/USDT $0.04148 $307,780 14:00:08 05/06/2026
68 BVOX BVOX PNUT/USDT $0.04146 $306,113 13:57:07 05/06/2026
69 Koinbay Koinbay PNUT/USDT $0.04148 $303,980 13:57:12 05/06/2026
70 Phemex Phemex PNUT/USDT $0.04137 $303,105 13:57:12 05/06/2026
71 CoinTR CoinTR PNUT/USDT $0.04156 $290,899 14:00:08 05/06/2026
72 Bybit Bybit PNUT/USDT $0.04138 $287,364 13:54:08 05/06/2026
73 Hotcoin Hotcoin PNUT/USDT $0.04166 $279,500 13:48:05 05/06/2026
74 Websea Websea PNUT/USDT $0.04150 $271,615 13:57:12 05/06/2026
75 BTSE BTSE PNUT/USDT $0.04156 $258,932 13:57:08 05/06/2026
76 Bitazza Bitazza PNUT/USDT $0.04156 $245,845 14:00:12 05/06/2026
77 BitradeX BitradeX PNUT/USDT $0.04176 $229,168 13:48:11 05/06/2026
78 BlockFin BlockFin PNUT/USDT $0.04126 $228,851 14:00:15 05/06/2026
79 Bitbaby Bitbaby PNUT/USDC $0.04135 $226,443 14:00:16 05/06/2026
80 Binance Binance PNUT/USDC $0.04148 $222,518 13:56:54 05/06/2026
81 AEGET AEGET PNUT/USDT $0.04138 $214,482 14:00:25 05/06/2026
82 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.04331 $209,875 14:00:17 05/06/2026
83 Bitcoiva Bitcoiva PNUT/USDT $0.04156 $202,716 14:00:12 05/06/2026
84 CoinW CoinW PNUT/USDT $0.04138 $195,892 13:54:10 05/06/2026
85 ZKE ZKE PNUT/USDT $0.04149 $188,262 14:00:11 05/06/2026
86 Toobit Toobit PNUT/USDT $0.04146 $186,397 13:57:10 05/06/2026
87 XT.COM XT.COM PNUT/USDT $0.04146 $181,268 13:57:09 05/06/2026
88 BitTap BitTap PNUT/USDT $0.04139 $173,757 14:00:22 05/06/2026
89 BitKan BitKan PNUT/USDT $0.04146 $170,670 14:00:10 05/06/2026
90 Paribu Paribu PNUT/TRY $0.04166 $155,767 13:59:53 05/06/2026
91 DigiFinex DigiFinex PNUT/USDT $0.04136 $148,355 14:00:11 05/06/2026
92 BiFinance BiFinance PNUT/USDT $0.04146 $143,726 13:57:08 05/06/2026
93 AstralX AstralX PNUT/USDT $0.05233 $139,902 17:57:15 30/05/2026
94 YEX YEX PNUT/USDT $0.04150 $135,282 14:00:08 05/06/2026
95 CZR Exchange CZR Exchange PNUT/USDT $0.04151 $133,692 14:00:12 05/06/2026
96 OrangeX OrangeX PNUT/USDT $0.04196 $130,974 13:45:10 05/06/2026
97 ZKE ZKE PNUT/USDC $0.04139 $127,778 14:00:11 05/06/2026
98 Tapbit Tapbit PNUT/USDT $0.04136 $121,193 13:57:09 05/06/2026
99 Gate Gate PNUT/USDT $0.04149 $118,059 13:56:54 05/06/2026
100 Coinbase Exchange Coinbase Exchange PNUT/USD $0.04180 $115,559 13:56:29 05/06/2026
101 CoinTR CoinTR PNUT/TRY $0.04145 $110,065 14:00:08 05/06/2026
102 WhiteBIT WhiteBIT PNUT/USDC $0.04169 $100,498 13:57:09 05/06/2026
103 MEXC MEXC PNUT/USDC $0.04139 $92,960.11 13:57:15 05/06/2026
104 Ourbit Ourbit PNUT/USDT $0.04158 $92,755.15 13:57:11 05/06/2026
105 MEXC MEXC PNUT/USDT $0.04161 $83,818.32 13:57:07 05/06/2026
106 Bitbaby Bitbaby PNUT/USDT $0.04156 $80,426.83 14:00:07 05/06/2026
107 BYDFi BYDFi PNUT/USDT $0.04137 $76,949.29 14:00:16 05/06/2026
108 BingX BingX PNUT/USDT $0.04126 $75,861.40 13:57:10 05/06/2026
109 VOOX Exchange VOOX Exchange PNUT/USDT $0.04146 $74,196.41 13:57:10 05/06/2026
110 Bitget Bitget PNUT/USDT $0.04139 $72,316.58 13:54:10 05/06/2026
111 Bitbase Bitbase PNUT/USDC $0.04134 $69,498.96 13:54:17 05/06/2026
112 Bitunix Bitunix PNUT/USDT $0.04156 $69,187.43 13:54:07 05/06/2026
113 MGBX MGBX PNUT/USDT $0.04146 $63,229.51 13:57:13 05/06/2026
114 SuperEx SuperEx PNUT/USDT $0.04160 $62,477.51 14:00:10 05/06/2026
115 YEX YEX PNUT/USDC $0.04156 $61,421.03 13:48:16 05/06/2026
116 Aivora Exchange Aivora Exchange PNUT/USDT $0.04186 $61,238.93 14:00:11 05/06/2026
117 LeveX LeveX PNUT/USDT $0.04134 $57,656.21 14:00:15 05/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.04096 $57,642.76 13:59:53 05/06/2026
119 MEXC MEXC PNUT/USDC $0.04152 $57,345.76 13:57:07 05/06/2026
120 Biconomy.com Biconomy.com PNUT/USDT $0.04146 $57,204.45 13:57:09 05/06/2026
121 XBO.com XBO.com PNUT/USDT $0.04149 $55,987.28 14:00:07 05/06/2026
122 KuCoin KuCoin PNUT/USDT $0.04156 $55,239.99 13:56:53 05/06/2026
123 AscendEX AscendEX PNUT/USDT $0.04136 $53,005.96 13:57:08 05/06/2026
124 Cofinex Cofinex PNUT/USDT $0.04139 $50,605.59 14:00:10 05/06/2026
125 Bitrue Bitrue PNUT/USDT $0.04166 $50,434.51 13:57:12 05/06/2026
126 WhiteBIT WhiteBIT PNUT/EUR $0.04114 $48,461.80 13:57:09 05/06/2026
127 Bitrue Bitrue PNUT/XRP $0.04157 $46,482.29 13:57:12 05/06/2026
128 BloFin BloFin PNUT/USDT $0.04146 $44,612.45 13:54:16 05/06/2026
129 Dex-Trade Dex-Trade PNUT/USDT $0.05233 $40,015.81 20:39:11 02/06/2026
130 Pionex Pionex PNUT/USDT $0.04143 $39,239.34 13:57:16 05/06/2026
131 Bitcastle Bitcastle PNUT/USDT $0.04146 $38,714.27 14:00:13 05/06/2026
132 KCEX KCEX PNUT/USDT $0.04146 $36,372.84 13:57:12 05/06/2026
133 HTX HTX PNUT/USDT $0.04145 $35,422.51 13:57:20 05/06/2026
134 Bitvavo Bitvavo PNUT/EUR $0.04168 $32,833.36 13:57:09 05/06/2026
135 BitTap BitTap PNUT/USDT $0.04146 $31,515.79 13:54:07 05/06/2026
136 Blynex Blynex PNUT/USDT $0.04145 $26,403.68 14:00:07 05/06/2026
137 CoinEx CoinEx PNUT/USDT $0.04168 $25,675.00 13:59:53 05/06/2026
138 Bitrue Bitrue PNUT/USDC $0.04159 $25,650.51 13:57:12 05/06/2026
139 Kraken Kraken PNUT/USD $0.04140 $25,495.28 13:59:54 05/06/2026
140 Tothemoon Tothemoon PNUT/USDT $0.04149 $24,564.90 14:00:16 05/06/2026
141 ICRYPEX ICRYPEX PNUT/USDT $0.03996 $22,105.41 14:00:11 05/06/2026
142 Niza.io Niza.io PNUT/USDT $0.04152 $20,956.66 14:00:18 05/06/2026
143 Coincall Coincall PNUT/USD $0.04112 $16,562.62 14:03:16 05/06/2026
144 PrimeXBT PrimeXBT PNUT/USDT $0.04140 $14,371.38 14:00:15 05/06/2026
145 Niza.io Niza.io PNUT/USDC $0.04138 $14,342.37 14:00:18 05/06/2026
146 LeveX LeveX PNUT/USDT $0.04146 $14,254.11 14:00:11 05/06/2026
147 Coinone Coinone PNUT/KRW $0.04022 $12,099.64 13:58:23 05/06/2026
148 BitxEX BitxEX PNUT/USDT $0.04136 $11,758.91 14:00:18 05/06/2026
149 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.04092 $10,214.39 13:45:11 05/06/2026
150 Bybit EU Bybit EU PNUT/USDC $0.04140 $10,044.40 13:57:12 05/06/2026
151 CoinDCX CoinDCX PNUT/INR $0.04461 $7,829.03 14:00:11 05/06/2026
152 Bit2Me Bit2Me PNUT/EUR $0.04149 $7,130.96 13:57:08 05/06/2026
153 Binance TH Binance TH PNUT/USDT $0.04146 $7,044.66 13:57:11 05/06/2026
154 Kraken Kraken PNUT/EUR $0.04149 $7,027.69 13:59:54 05/06/2026
155 OKX OKX PNUT/TRY $0.04077 $6,401.78 13:56:54 05/06/2026
156 Bitazza Bitazza PNUT/THB $0.04158 $6,394.04 14:00:12 05/06/2026
157 Flipster Flipster PNUT/USDT $0.04133 $5,548.71 14:00:15 05/06/2026
158 Kanga Exchange Kanga Exchange PNUT/USDC $0.04150 $5,407.92 13:57:07 05/06/2026
159 Tokocrypto Tokocrypto PNUT/USDT $0.04156 $5,205.08 13:57:10 05/06/2026
160 BYDFi BYDFi PNUT/USDT $0.04156 $4,829.87 13:57:11 05/06/2026
161 Kanga Exchange Kanga Exchange PNUT/USDT $0.04162 $4,166.32 13:57:07 05/06/2026
162 SunX SunX PNUT/USDT $0.04137 $4,055.20 14:00:18 05/06/2026
163 Aster Aster PNUT/USDT $0.04176 $3,823.49 13:54:15 05/06/2026
164 WEEX WEEX PNUT/USDT $0.04140 $3,277.91 13:57:10 05/06/2026
165 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.04078 $2,756.77 13:39:17 05/06/2026
166 CoinDCX CoinDCX PNUT/USDT $0.04146 $2,478.24 14:00:11 05/06/2026
167 Bitlo Bitlo PNUT/USDT $0.04126 $2,256.94 13:57:10 05/06/2026
168 Azbit Azbit PNUT/USDT $0.04126 $1,958.92 13:54:10 05/06/2026
169 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.04092 $1,947.54 13:45:11 05/06/2026
170 Tebbit Tebbit PNUT/USDT $0.04137 $1,830.13 14:00:19 05/06/2026
171 TRIV TRIV PNUT/IDR $0.04160 $1,444.14 14:00:10 05/06/2026
172 TRIV TRIV PNUT/USDT $0.04146 $1,444.13 14:00:10 05/06/2026
173 Bitkub Bitkub PNUT/THB $0.04176 $1,299.57 13:57:07 05/06/2026
174 Indodax Indodax PNUT/IDR $0.04090 $1,181.81 13:59:54 05/06/2026
175 Ulink Ulink PNUT/USDT $0.04138 $1,119.87 14:00:19 05/06/2026
176 Bitlo Bitlo PNUT/TRY $0.04131 $844.38 13:57:10 05/06/2026
177 OKX OKX PNUT/USD $0.04085 $658.90 13:56:23 05/06/2026
178 Bitcoiva Bitcoiva PNUT/INR $0.04230 $361.78 14:00:12 05/06/2026
179 OKX OKX PNUT/USDC $0.04293 $23.23 13:56:54 05/06/2026
180 CEX.IO CEX.IO PNUT/USD $0.04168 $22.01 13:54:10 05/06/2026
181 CEX.IO CEX.IO PNUT/USDT $0.04162 $21.98 13:54:10 05/06/2026
182 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.04152 $18.75 13:54:25 05/06/2026
183 Meteora DLMM Meteora DLMM PNUT/SOL $0.04238 $15.82 13:26:19 05/06/2026
184 Orca Orca PNUT/SOL $0.04128 $10.96 13:27:45 05/06/2026
185 Binance.US Binance.US PNUT/USDT $0.05093 $3.99 21:28:23 03/06/2026
186 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.04251 $3.24 13:26:19 05/06/2026
187 OKX OKX PNUT/EUR $0.04299 $3.00 13:56:54 05/06/2026
188 Orca Orca PNUT/WIF $0.04187 $1.37 13:27:46 05/06/2026
189 Orca Orca PNUT/SOL $0.04254 $1.33 13:26:20 05/06/2026
190 Orca Orca PNUT/FRED $0.04139 $0.8948 13:31:26 05/06/2026
191 Orca Orca PNUT/POPCAT $0.04152 $0.4852 13:28:21 05/06/2026
192 Giottus Giottus PNUT/INR $0.04719 $0.3460 13:45:09 05/06/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/EUR $0.04896 $0 13:59:23 05/06/2026
194 ZebPay ZebPay PNUT/INR $0.04496 $0 13:54:07 05/06/2026
195 NovaDAX NovaDAX PNUT/BRL $0.05274 $0 10:03:07 02/06/2026
196 Tokocrypto Tokocrypto PNUT/USDC $0.04149 $0 13:57:10 05/06/2026
197 Giottus Giottus PNUT/USDT $0.04186 $0 13:45:09 05/06/2026
198 Ndax Ndax PNUT/CAD $0.04907 $0 14:00:10 05/06/2026
199 Aevo Aevo PNUT/USD $0.04091 $0 14:03:16 05/06/2026
200 ADEN ADEN PNUT/USDT $0.04089 $0 14:03:50 05/06/2026

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 05/06/2026, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,329,416 với tỷ giá $0.04144.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - GiaCoin.com
4.5 trên 1059 đánh giá