Peanut the Squirrel PNUT
Xếp hạng #397
05:34:00 14/09/2026
Giá Peanut the Squirrel (PNUT)
$0.04487 -5.07%
0.0000005849 BTC
1,157 VND
Thấp: $0.04487
Cao: $0.04763
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PNUT/USDT | $0.04618 | $7,702,805 | 04:45:13 14/09/2026 |
| 2 |  BingX |
PNUT/USDT | $0.04619 | $6,521,769 | 04:57:20 14/09/2026 |
| 3 | BingX |
PNUT/USDC | $0.04618 | $6,501,186 | 04:57:20 14/09/2026 |
| 4 |  CoinP |
PNUT/USDT | $0.04608 | $3,612,227 | 05:00:11 14/09/2026 |
| 5 | CoinUp.io |
PNUT/USDT | $0.04626 | $2,343,302 | 04:45:17 14/09/2026 |
| 6 |  Binance |
PNUT/USDT | $0.04619 | $2,071,362 | 04:54:17 14/09/2026 |
| 7 |  OrangeX |
PNUT/USDT | $0.04626 | $1,985,790 | 04:48:15 14/09/2026 |
| 8 |  BASEKX |
PNUT/USDT | $0.04613 | $1,619,979 | 05:00:16 14/09/2026 |
| 9 |  FameEX |
PNUT/USDT | $0.04619 | $1,209,167 | 04:57:21 14/09/2026 |
| 10 |  BiFinance |
PNUT/USDT | $0.04618 | $1,168,605 | 04:57:07 14/09/2026 |
| 11 |  WhiteBIT |
PNUT/USDT | $0.04614 | $1,088,142 | 04:57:15 14/09/2026 |
| 12 |  ApeX Omni |
PNUT/USDT | $0.04289 | $736,526 | 05:03:17 14/09/2026 |
| 13 |  KTX |
PNUT/USDT | $0.04620 | $691,642 | 05:00:15 14/09/2026 |
| 14 |  BiKing |
PNUT/USDT | $0.04614 | $648,272 | 05:00:17 14/09/2026 |
| 15 |  Bitcoiva |
PNUT/USDT | $0.04620 | $640,943 | 05:00:09 14/09/2026 |
| 16 |  ASTX |
PNUT/USDT | $0.04613 | $634,957 | 05:00:16 14/09/2026 |
| 17 |  Raydium |
PNUT/SOL | $0.04616 | $509,501 | 04:51:01 14/09/2026 |
| 18 |  YEX |
PNUT/USDT | $0.04623 | $496,597 | 04:51:16 14/09/2026 |
| 19 |  BitDelta |
PNUT/USDT | $0.04610 | $454,644 | 05:00:08 14/09/2026 |
| 20 |  Gate |
PNUT/USDT | $0.04624 | $447,925 | 04:57:20 14/09/2026 |
| 21 | Binance |
PNUT/USDT | $0.04618 | $420,990 | 04:56:42 14/09/2026 |
| 22 |  Cofinex |
PNUT/USDT | $0.04615 | $341,450 | 05:00:15 14/09/2026 |
| 23 |  Bitget |
PNUT/USDT | $0.04621 | $341,383 | 04:54:16 14/09/2026 |
| 24 |  Bybit |
PNUT/USDT | $0.04616 | $338,030 | 04:54:16 14/09/2026 |
| 25 |  BVOX |
PNUT/USDT | $0.04617 | $317,697 | 04:57:15 14/09/2026 |
| 26 |  Echobit |
PNUT/USDT | $0.04618 | $300,274 | 04:57:12 14/09/2026 |
| 27 |  CoinTR |
PNUT/USDT | $0.04618 | $260,262 | 04:54:08 14/09/2026 |
| 28 |  Bitstamp by Robinhood |
PNUT/USD | $0.04626 | $257,789 | 04:59:23 14/09/2026 |
| 29 |  Toobit |
PNUT/USDT | $0.04618 | $257,028 | 04:57:16 14/09/2026 |
| 30 |  Bitazza |
PNUT/USDT | $0.04620 | $248,832 | 05:00:11 14/09/2026 |
| 31 |  Coinbase International Exchange |
PNUT/USDC | $0.04701 | $234,933 | 05:03:16 14/09/2026 |
| 32 |  Bitbase |
PNUT/USDT | $0.04625 | $222,106 | 04:51:17 14/09/2026 |
| 33 |  Bitcastle |
PNUT/USDT | $0.04606 | $216,733 | 05:00:18 14/09/2026 |
| 34 |  Hotcoin |
PNUT/USDT | $0.04628 | $215,423 | 04:54:12 14/09/2026 |
| 35 |  Bitbaby |
PNUT/USDT | $0.04612 | $210,993 | 05:00:16 14/09/2026 |
| 36 |  Hibt |
PNUT/USDT | $0.04628 | $210,651 | 04:57:12 14/09/2026 |
| 37 |  BTCC |
PNUT/USDT | $0.04618 | $210,492 | 04:57:08 14/09/2026 |
| 38 | Bybit |
PNUT/USDT | $0.04622 | $207,371 | 04:54:09 14/09/2026 |
| 39 | Bitbase |
PNUT/USDT | $0.04628 | $201,486 | 04:48:07 14/09/2026 |
| 40 |  x.me Exchange |
PNUT/USDT | $0.04615 | $200,005 | 05:00:19 14/09/2026 |
| 41 | Hotcoin |
PNUT/USDT | $0.04618 | $197,269 | 04:57:19 14/09/2026 |
| 42 |  OKX |
PNUT/USDT | $0.04624 | $187,581 | 04:56:23 14/09/2026 |
| 43 |  BtcTurk | Kripto |
PNUT/TRY | $0.04634 | $184,780 | 04:59:23 14/09/2026 |
| 44 | Bitbase |
PNUT/USDC | $0.04639 | $178,855 | 04:48:07 14/09/2026 |
| 45 |  GroveX |
PNUT/USDT | $0.04619 | $176,733 | 05:00:11 14/09/2026 |
| 46 |  AEGET |
PNUT/USDT | $0.04612 | $172,556 | 05:00:25 14/09/2026 |
| 47 | WhiteBIT |
PNUT/USDT | $0.04618 | $170,581 | 04:57:09 14/09/2026 |
| 48 | Binance |
PNUT/TRY | $0.04628 | $157,901 | 04:56:42 14/09/2026 |
| 49 |  MEXC |
PNUT/USDT | $0.04618 | $156,225 | 04:57:16 14/09/2026 |
| 50 |  EasiCoin |
PNUT/USDT | $0.04614 | $155,277 | 05:00:17 14/09/2026 |
| 51 |  KuCoin |
PNUT/USDT | $0.04621 | $152,090 | 04:57:19 14/09/2026 |
| 52 |  Bitrue |
PNUT/USDT | $0.04618 | $149,585 | 04:57:17 14/09/2026 |
| 53 |  BlockFin |
PNUT/USDT | $0.04608 | $140,843 | 04:57:08 14/09/2026 |
| 54 |  YUBIT |
PNUT/USDT | $0.04618 | $136,820 | 04:57:07 14/09/2026 |
| 55 |  Bitunix |
PNUT/USDT | $0.04619 | $133,083 | 04:57:16 14/09/2026 |
| 56 | BVOX |
PNUT/USDT | $0.04621 | $126,687 | 04:57:09 14/09/2026 |
| 57 |  Deepcoin |
PNUT/USDT | $0.04621 | $126,209 | 04:57:07 14/09/2026 |
| 58 | YUBIT |
PNUT/USDT | $0.04618 | $122,494 | 04:57:15 14/09/2026 |
| 59 |  LBank |
PNUT/USDT | $0.04623 | $115,111 | 04:57:08 14/09/2026 |
| 60 | Bitbase |
PNUT/USDC | $0.04626 | $107,003 | 04:51:17 14/09/2026 |
| 61 |  Zoomex |
PNUT/USDT | $0.04606 | $102,016 | 05:00:16 14/09/2026 |
| 62 | BlockFin |
PNUT/USDT | $0.04616 | $101,777 | 05:00:19 14/09/2026 |
| 63 |  CoinEx |
PNUT/USDT | $0.04628 | $95,314.01 | 04:57:15 14/09/2026 |
| 64 | Toobit |
PNUT/USDT | $0.04628 | $93,963.37 | 04:57:08 14/09/2026 |
| 65 |  idax exchange |
PNUT/USDT | $0.04616 | $92,765.13 | 05:00:13 14/09/2026 |
| 66 |  Koinbay |
PNUT/USDT | $0.04621 | $91,768.57 | 04:57:11 14/09/2026 |
| 67 | OrangeX |
PNUT/USDT | $0.04618 | $90,722.54 | 04:48:07 14/09/2026 |
| 68 |  Hyperliquid |
PNUT/USDC | $0.04630 | $90,515.19 | 04:57:26 14/09/2026 |
| 69 |  BitTap |
PNUT/USDT | $0.04620 | $85,874.31 | 04:57:16 14/09/2026 |
| 70 |  BloFin |
PNUT/USDT | $0.04638 | $84,509.26 | 04:54:08 14/09/2026 |
| 71 | MEXC |
PNUT/USDC | $0.04617 | $84,238.47 | 04:57:16 14/09/2026 |
| 72 |  Binance TR |
PNUT/TRY | $0.04628 | $84,090.90 | 04:57:11 14/09/2026 |
| 73 |  BitKan |
PNUT/USDT | $0.04620 | $77,693.20 | 05:00:09 14/09/2026 |
| 74 | Bitunix |
PNUT/USDT | $0.04618 | $76,937.44 | 04:57:10 14/09/2026 |
| 75 |  AlphaX |
PNUT/USDT | $0.04620 | $71,432.97 | 05:00:15 14/09/2026 |
| 76 |  Websea |
PNUT/USDT | $0.04624 | $69,379.57 | 04:54:10 14/09/2026 |
| 77 |  CoinW |
PNUT/USDT | $0.04632 | $64,995.03 | 04:54:10 14/09/2026 |
| 78 | CoinTR |
PNUT/TRY | $0.04608 | $62,240.15 | 04:54:08 14/09/2026 |
| 79 |  Aivora Exchange |
PNUT/USDT | $0.04188 | $61,270.90 | 05:00:12 14/09/2026 |
| 80 |  XT.COM |
PNUT/USDT | $0.04618 | $59,255.79 | 04:57:09 14/09/2026 |
| 81 | MEXC |
PNUT/USDT | $0.04621 | $55,795.78 | 04:57:07 14/09/2026 |
| 82 |  ZKE |
PNUT/USDT | $0.04618 | $55,650.33 | 05:00:12 14/09/2026 |
| 83 | x.me Exchange |
PNUT/USDT | $0.04630 | $54,974.61 | 05:00:10 14/09/2026 |
| 84 | YEX |
PNUT/USDC | $0.04622 | $52,345.39 | 04:51:16 14/09/2026 |
| 85 | Bitbaby |
PNUT/USDC | $0.04606 | $51,548.96 | 05:00:16 14/09/2026 |
| 86 |  Biconomy.com |
PNUT/USDT | $0.04619 | $51,328.73 | 04:51:12 14/09/2026 |
| 87 | KuCoin |
PNUT/USDT | $0.04628 | $50,375.13 | 04:59:23 14/09/2026 |
| 88 | BingX |
PNUT/USDT | $0.04618 | $42,874.18 | 04:57:07 14/09/2026 |
| 89 |  Coinbase Exchange |
PNUT/USD | $0.04630 | $40,004.91 | 04:56:29 14/09/2026 |
| 90 |  SuperEx |
PNUT/USDT | $0.04607 | $39,563.30 | 05:00:13 14/09/2026 |
| 91 | YEX |
PNUT/USDT | $0.04612 | $38,592.26 | 05:00:11 14/09/2026 |
| 92 |  CZR Exchange |
PNUT/USDT | $0.04612 | $38,009.40 | 05:00:12 14/09/2026 |
| 93 |  DigiFinex |
PNUT/USDT | $0.04620 | $36,246.54 | 05:00:07 14/09/2026 |
| 94 |  Blynex |
PNUT/USDT | $0.04618 | $34,099.47 | 04:45:11 14/09/2026 |
| 95 |  Ourbit |
PNUT/USDT | $0.04622 | $31,264.16 | 04:54:11 14/09/2026 |
| 96 |  LeveX |
PNUT/USDT | $0.04615 | $27,262.45 | 05:00:15 14/09/2026 |
| 97 |  Tothemoon |
PNUT/USDT | $0.04610 | $26,696.68 | 05:00:15 14/09/2026 |
| 98 |  Paribu |
PNUT/TRY | $0.04628 | $26,204.96 | 04:59:53 14/09/2026 |
| 99 | CoinEx |
PNUT/USDT | $0.04623 | $23,598.36 | 04:59:24 14/09/2026 |
| 100 |  KCEX |
PNUT/USDT | $0.04638 | $23,068.92 | 04:57:07 14/09/2026 |
| 101 | Bitrue |
PNUT/USDC | $0.04619 | $22,335.91 | 04:57:09 14/09/2026 |
| 102 | KTX |
PNUT/USDT | $0.04628 | $19,547.01 | 05:00:09 14/09/2026 |
| 103 | Bitbaby |
PNUT/USDT | $0.04620 | $19,365.94 | 05:00:07 14/09/2026 |
| 104 | BiKing |
PNUT/USDT | $0.04603 | $18,879.57 | 05:00:12 14/09/2026 |
| 105 | Bitrue |
PNUT/USDT | $0.04628 | $17,665.95 | 04:57:09 14/09/2026 |
| 106 |  MGBX |
PNUT/USDT | $0.04618 | $16,740.74 | 04:57:10 14/09/2026 |
| 107 |  HTX |
PNUT/USDT | $0.04628 | $16,056.97 | 04:59:25 14/09/2026 |
| 108 | Bitrue |
PNUT/XRP | $0.04642 | $15,861.94 | 04:57:09 14/09/2026 |
| 109 | Binance |
PNUT/USDC | $0.04620 | $15,315.35 | 04:56:42 14/09/2026 |
| 110 | Bitcastle |
PNUT/USDT | $0.04619 | $15,126.72 | 05:00:13 14/09/2026 |
| 111 | WhiteBIT |
PNUT/USDC | $0.04599 | $14,935.22 | 04:57:09 14/09/2026 |
| 112 |  ICRYPEX |
PNUT/USDT | $0.04469 | $14,029.93 | 05:00:13 14/09/2026 |
| 113 |  Niza.io |
PNUT/USDT | $0.04621 | $13,948.94 | 04:57:07 14/09/2026 |
| 114 |  Pionex |
PNUT/USDT | $0.04619 | $13,562.65 | 04:57:16 14/09/2026 |
| 115 | Gate |
PNUT/USDT | $0.04640 | $13,157.24 | 04:56:24 14/09/2026 |
| 116 |  XBO.com |
PNUT/USDT | $0.04629 | $12,872.92 | 05:00:12 14/09/2026 |
| 117 | BitTap |
PNUT/USDT | $0.04638 | $12,467.58 | 04:57:07 14/09/2026 |
| 118 | LeveX |
PNUT/USDT | $0.04630 | $11,483.45 | 05:00:07 14/09/2026 |
| 119 |  PrimeXBT |
PNUT/USDT | $0.04586 | $11,464.84 | 05:03:16 14/09/2026 |
| 120 | BloFin |
PNUT/USDT | $0.04619 | $10,154.67 | 04:54:17 14/09/2026 |
| 121 | WhiteBIT |
PNUT/EUR | $0.04651 | $9,649.11 | 04:57:09 14/09/2026 |
| 122 |  Kraken |
PNUT/USD | $0.04630 | $9,260.12 | 04:59:24 14/09/2026 |
| 123 | Bitget |
PNUT/USDT | $0.04622 | $8,555.78 | 04:55:41 14/09/2026 |
| 124 | ZKE |
PNUT/USDC | $0.04601 | $7,410.14 | 05:00:12 14/09/2026 |
| 125 | BtcTurk | Kripto |
PNUT/USDT | $0.04648 | $6,597.51 | 04:59:23 14/09/2026 |
| 126 |  Bitvavo |
PNUT/EUR | $0.04655 | $5,934.47 | 04:57:08 14/09/2026 |
| 127 |  Kanga Exchange |
PNUT/USDC | $0.04625 | $5,456.93 | 05:00:11 14/09/2026 |
| 128 |  Azbit |
PNUT/USDT | $0.04618 | $5,360.70 | 04:48:07 14/09/2026 |
| 129 | Kanga Exchange |
PNUT/USDT | $0.04627 | $4,518.07 | 05:00:11 14/09/2026 |
| 130 |  Coincall |
PNUT/USD | $0.04585 | $4,490.38 | 05:03:15 14/09/2026 |
| 131 |  BYDFi |
PNUT/USDT | $0.04630 | $3,603.47 | 05:00:11 14/09/2026 |
| 132 |  Bit2Me |
PNUT/EUR | $0.04627 | $3,296.35 | 05:00:12 14/09/2026 |
| 133 | Kraken |
PNUT/EUR | $0.04627 | $3,242.24 | 04:59:54 14/09/2026 |
| 134 |  BTSE |
PNUT/USDT | $0.04608 | $2,345.52 | 04:57:07 14/09/2026 |
| 135 |  Bitlo |
PNUT/USDT | $0.04640 | $2,336.22 | 05:00:08 14/09/2026 |
| 136 |  Crypto.com Exchange |
PNUT/USD | $0.04616 | $2,238.07 | 04:54:08 14/09/2026 |
| 137 |  SunX |
PNUT/USDT | $0.04613 | $2,055.55 | 05:00:19 14/09/2026 |
| 138 |  BitxEX |
PNUT/USDT | $0.04612 | $1,980.17 | 05:00:18 14/09/2026 |
| 139 | Bitcoiva |
PNUT/INR | $0.04810 | $1,944.85 | 05:00:09 14/09/2026 |
| 140 | Crypto.com Exchange |
PNUT/USD | $0.04638 | $1,642.32 | 04:24:16 14/09/2026 |
| 141 |  Aster |
PNUT/USDT | $0.04622 | $1,611.54 | 04:54:15 14/09/2026 |
| 142 |  Binance TH |
PNUT/USDT | $0.04618 | $1,585.21 | 04:57:09 14/09/2026 |
| 143 |  Variational |
PNUT/USDC | $0.04611 | $1,357.36 | 05:03:15 14/09/2026 |
| 144 |  Extended |
PNUT/USD | $0.04639 | $1,241.41 | 05:03:16 14/09/2026 |
| 145 | OKX |
PNUT/USDC | $0.04642 | $987.85 | 04:56:23 14/09/2026 |
| 146 | Crypto.com Exchange |
PNUT/USDT | $0.04693 | $909.54 | 04:54:08 14/09/2026 |
| 147 | Bitazza |
PNUT/THB | $0.04614 | $902.67 | 05:00:11 14/09/2026 |
| 148 |  Bitkub |
PNUT/THB | $0.04593 | $789.19 | 04:57:07 14/09/2026 |
| 149 |  Ulink |
PNUT/USDT | $0.04613 | $754.31 | 05:00:18 14/09/2026 |
| 150 |  Revolut X |
PNUT/USD | $0.04616 | $677.45 | 05:00:12 14/09/2026 |
| 151 | OKX |
PNUT/USD | $0.04744 | $499.98 | 04:56:54 14/09/2026 |
| 152 | OKX |
PNUT/TRY | $0.04735 | $488.27 | 04:56:23 14/09/2026 |
| 153 | Bitlo |
PNUT/TRY | $0.04624 | $451.34 | 05:00:08 14/09/2026 |
| 154 | OKX |
PNUT/EUR | $0.04766 | $438.89 | 04:56:23 14/09/2026 |
| 155 |  TRIV |
PNUT/IDR | $0.04636 | $418.72 | 05:00:11 14/09/2026 |
| 156 | TRIV |
PNUT/USDT | $0.04620 | $417.29 | 05:00:11 14/09/2026 |
| 157 |  CoinDCX |
PNUT/INR | $0.04740 | $374.14 | 05:00:07 14/09/2026 |
| 158 | CoinDCX |
PNUT/USDT | $0.04620 | $65.96 | 05:00:07 14/09/2026 |
| 159 |  Indodax |
PNUT/IDR | $0.04622 | $52.06 | 05:02:24 14/09/2026 |
| 160 |  ADEN |
PNUT/USDT | $0.04587 | $45.04 | 05:03:57 14/09/2026 |
| 161 |  Ndax |
PNUT/CAD | $0.04673 | $32.51 | 05:03:08 14/09/2026 |
| 162 |  Raydium (CLMM) |
PNUT/SOL | $0.04628 | $32.23 | 04:51:47 14/09/2026 |
| 163 |  CEX.IO |
PNUT/USD | $0.04644 | $29.13 | 15:33:09 11/09/2026 |
| 164 |  Orca |
PNUT/SOL | $0.04628 | $27.95 | 04:51:47 14/09/2026 |
| 165 | CEX.IO |
PNUT/USDT | $0.04641 | $17.33 | 15:33:09 11/09/2026 |
| 166 |  Bybit EU |
PNUT/USDC | $0.04649 | $13.40 | 04:54:10 14/09/2026 |
| 167 | Orca |
PNUT/FRED | $0.04652 | $0.9581 | 04:51:47 14/09/2026 |
| 168 | Orca |
PNUT/WIF | $0.04654 | $0.3970 | 03:00:15 14/09/2026 |
| 169 | Orca |
PNUT/POPCAT | $0.04580 | $0.06500 | 00:07:51 11/09/2026 |
| 170 | Bitstamp by Robinhood |
PNUT/EUR | $0.04751 | $0 | 04:59:23 14/09/2026 |
| 171 |  Coinone |
PNUT/KRW | $0.04573 | $0 | 04:59:23 14/09/2026 |
| 172 |  ZebPay |
PNUT/INR | $0.04992 | $0 | 05:00:11 14/09/2026 |
| 173 |  Tokocrypto |
PNUT/USDC | $0.04619 | $0 | 04:57:08 14/09/2026 |
| 174 | Tokocrypto |
PNUT/USDT | $0.04618 | $0 | 04:57:08 14/09/2026 |
| 175 |  Giottus |
PNUT/INR | $0.04709 | $0 | 04:57:08 14/09/2026 |
| 176 | Giottus |
PNUT/USDT | $0.04618 | $0 | 04:57:08 14/09/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:13 14/09/2026, cặp giao dịch PNUT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,702,805 với tỷ giá $0.04618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.