Peanut the Squirrel PNUT
Xếp hạng #422
18:14:00 24/10/2026
Giá Peanut the Squirrel (PNUT)
$0.04233 -2.37%
0.0000005254 BTC
1,106 VND
Thấp: $0.04194
Cao: $0.04449
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PNUT/USDC | $0.04239 | $7,464,952 | 17:57:16 24/10/2026 |
| 2 | BingX |
PNUT/USDT | $0.04234 | $6,573,079 | 17:57:16 24/10/2026 |
| 3 |  CoinUp.io |
PNUT/USDT | $0.04237 | $4,023,285 | 18:00:16 24/10/2026 |
| 4 |  Binance |
PNUT/USDT | $0.04230 | $3,028,629 | 17:54:17 24/10/2026 |
| 5 |  OrangeX |
PNUT/USDT | $0.04234 | $2,751,574 | 17:57:15 24/10/2026 |
| 6 |  BASEKX |
PNUT/USDT | $0.04232 | $2,323,782 | 18:03:15 24/10/2026 |
| 7 |  FameEX |
PNUT/USDT | $0.04234 | $1,773,291 | 17:57:19 24/10/2026 |
| 8 |  WhiteBIT |
PNUT/USDT | $0.04216 | $1,456,648 | 17:57:15 24/10/2026 |
| 9 |  BVOX |
PNUT/USDT | $0.04233 | $1,346,566 | 18:00:15 24/10/2026 |
| 10 |  BiFinance |
PNUT/USDT | $0.04235 | $1,317,662 | 17:57:10 24/10/2026 |
| 11 |  ApeX Omni |
PNUT/USDT | $0.04285 | $735,813 | 18:03:16 24/10/2026 |
| 12 |  KTX |
PNUT/USDT | $0.04232 | $710,396 | 18:03:16 24/10/2026 |
| 13 |  BiKing |
PNUT/USDT | $0.04232 | $677,915 | 18:03:16 24/10/2026 |
| 14 |  Gate |
PNUT/USDT | $0.04230 | $667,252 | 17:54:20 24/10/2026 |
| 15 | Binance |
PNUT/USDT | $0.04234 | $601,895 | 17:56:54 24/10/2026 |
| 16 |  Bybit |
PNUT/USDT | $0.04229 | $526,159 | 17:54:17 24/10/2026 |
| 17 |  GroveX |
PNUT/USDT | $0.04245 | $525,302 | 18:00:08 24/10/2026 |
| 18 | Bybit |
PNUT/USDT | $0.04232 | $437,060 | 17:54:12 24/10/2026 |
| 19 |  BitDelta |
PNUT/USDT | $0.04245 | $418,353 | 18:00:11 24/10/2026 |
| 20 |  TRAIEX |
PNUT/USDT | $0.04244 | $369,408 | 18:03:09 24/10/2026 |
| 21 |  Toobit |
PNUT/USDT | $0.04233 | $367,780 | 17:57:17 24/10/2026 |
| 22 |  BlockFin |
PNUT/USDT | $0.04254 | $354,550 | 18:03:09 24/10/2026 |
| 23 |  Bitbaby |
PNUT/USDT | $0.04238 | $342,026 | 18:03:16 24/10/2026 |
| 24 |  x.me Exchange |
PNUT/USDT | $0.04239 | $328,218 | 18:00:18 24/10/2026 |
| 25 |  Bitcastle |
PNUT/USDT | $0.04239 | $321,762 | 18:00:17 24/10/2026 |
| 26 |  EasiCoin |
PNUT/USDT | $0.04234 | $314,391 | 18:03:16 24/10/2026 |
| 27 |  KCEX |
PNUT/USDT | $0.04237 | $309,100 | 18:00:15 24/10/2026 |
| 28 |  Bitbase |
PNUT/USDT | $0.04250 | $301,357 | 17:45:17 24/10/2026 |
| 29 |  BTCC |
PNUT/USDT | $0.04235 | $300,842 | 17:57:12 24/10/2026 |
| 30 |  Echobit |
PNUT/USDT | $0.04245 | $300,473 | 17:57:08 24/10/2026 |
| 31 |  Hibt |
PNUT/USDT | $0.04238 | $300,384 | 17:57:10 24/10/2026 |
| 32 |  ASTX |
PNUT/USDT | $0.04232 | $283,418 | 18:03:15 24/10/2026 |
| 33 |  AEGET |
PNUT/USDT | $0.04232 | $283,010 | 18:03:15 24/10/2026 |
| 34 |  CoinTR |
PNUT/USDT | $0.04255 | $267,131 | 18:00:07 24/10/2026 |
| 35 |  Hotcoin |
PNUT/USDT | $0.04234 | $265,588 | 17:57:21 24/10/2026 |
| 36 |  Bitazza |
PNUT/USDT | $0.04244 | $242,810 | 18:03:08 24/10/2026 |
| 37 |  Cofinex |
PNUT/USDT | $0.04242 | $234,479 | 18:03:16 24/10/2026 |
| 38 | Hotcoin |
PNUT/USDT | $0.04235 | $232,333 | 17:57:17 24/10/2026 |
| 39 |  MEXC |
PNUT/USDT | $0.04228 | $225,449 | 17:54:16 24/10/2026 |
| 40 |  BloFin |
PNUT/USDT | $0.04225 | $213,894 | 17:57:10 24/10/2026 |
| 41 | Bitbase |
PNUT/USDT | $0.04225 | $211,054 | 17:54:08 24/10/2026 |
| 42 |  BtcTurk | Kripto |
PNUT/TRY | $0.04243 | $208,263 | 18:02:53 24/10/2026 |
| 43 | BlockFin |
PNUT/USDT | $0.04240 | $185,885 | 18:03:15 24/10/2026 |
| 44 |  Bitcoiva |
PNUT/USDT | $0.04234 | $181,345 | 18:03:08 24/10/2026 |
| 45 |  idax exchange |
PNUT/USDT | $0.04239 | $180,192 | 18:03:11 24/10/2026 |
| 46 | Bitbase |
PNUT/USDC | $0.04239 | $178,937 | 17:54:08 24/10/2026 |
| 47 |  Koinbay |
PNUT/USDT | $0.04239 | $177,955 | 18:00:16 24/10/2026 |
| 48 |  Bitrue |
PNUT/USDT | $0.04236 | $175,284 | 18:00:17 24/10/2026 |
| 49 |  OKX |
PNUT/USDT | $0.04235 | $167,996 | 17:56:23 24/10/2026 |
| 50 | WhiteBIT |
PNUT/USDT | $0.04235 | $165,673 | 17:57:07 24/10/2026 |
| 51 | BVOX |
PNUT/USDT | $0.04239 | $163,627 | 18:00:10 24/10/2026 |
| 52 |  Deepcoin |
PNUT/USDT | $0.04240 | $161,814 | 17:57:07 24/10/2026 |
| 53 |  Zoomex |
PNUT/USDT | $0.04239 | $157,520 | 18:00:16 24/10/2026 |
| 54 |  LBank |
PNUT/USDT | $0.04229 | $151,879 | 17:57:11 24/10/2026 |
| 55 |  Extended |
PNUT/USD | $0.04349 | $148,857 | 18:03:16 24/10/2026 |
| 56 | OrangeX |
PNUT/USDT | $0.04235 | $137,375 | 17:57:11 24/10/2026 |
| 57 | Bitbase |
PNUT/USDC | $0.04247 | $136,857 | 17:45:17 24/10/2026 |
| 58 |  Bitunix |
PNUT/USDT | $0.04234 | $132,026 | 17:57:17 24/10/2026 |
| 59 | Binance |
PNUT/TRY | $0.04245 | $119,970 | 17:56:42 24/10/2026 |
| 60 |  Bitstamp by Robinhood |
PNUT/USD | $0.04234 | $119,429 | 17:59:53 24/10/2026 |
| 61 |  Raydium |
PNUT/SOL | $0.04233 | $118,470 | 17:55:08 24/10/2026 |
| 62 | Toobit |
PNUT/USDT | $0.04245 | $115,917 | 17:57:11 24/10/2026 |
| 63 |  ZKE |
PNUT/USDT | $0.04240 | $108,101 | 18:03:11 24/10/2026 |
| 64 | Bitbaby |
PNUT/USDC | $0.04226 | $106,515 | 18:03:16 24/10/2026 |
| 65 |  Hyperliquid |
PNUT/USDC | $0.04237 | $102,378 | 17:54:26 24/10/2026 |
| 66 |  CoinW |
PNUT/USDT | $0.04239 | $100,875 | 17:57:10 24/10/2026 |
| 67 |  Variational |
PNUT/USDC | $0.04234 | $82,984.83 | 18:03:16 24/10/2026 |
| 68 |  XT.COM |
PNUT/USDT | $0.04235 | $81,087.39 | 17:57:13 24/10/2026 |
| 69 |  Coinbase Exchange |
PNUT/USD | $0.04238 | $79,894.00 | 17:56:29 24/10/2026 |
| 70 | Bitunix |
PNUT/USDT | $0.04235 | $77,193.02 | 17:57:07 24/10/2026 |
| 71 |  BitKan |
PNUT/USDT | $0.04244 | $76,682.08 | 18:03:09 24/10/2026 |
| 72 | MEXC |
PNUT/USDT | $0.04232 | $76,133.24 | 17:54:07 24/10/2026 |
| 73 |  CZR Exchange |
PNUT/USDT | $0.04238 | $74,346.15 | 18:03:07 24/10/2026 |
| 74 | x.me Exchange |
PNUT/USDT | $0.04245 | $66,489.57 | 18:00:10 24/10/2026 |
| 75 |  KuCoin |
PNUT/USDT | $0.04248 | $62,256.70 | 17:54:19 24/10/2026 |
| 76 | CoinTR |
PNUT/TRY | $0.04265 | $62,117.64 | 18:00:07 24/10/2026 |
| 77 |  AlphaX |
PNUT/USDT | $0.04239 | $61,402.73 | 18:00:15 24/10/2026 |
| 78 |  Aivora Exchange |
PNUT/USDT | $0.04185 | $61,218.86 | 18:03:10 24/10/2026 |
| 79 |  SuperEx |
PNUT/USDT | $0.04257 | $59,301.89 | 18:00:09 24/10/2026 |
| 80 |  BitTap |
PNUT/USDT | $0.04235 | $58,550.77 | 18:03:17 24/10/2026 |
| 81 |  Paribu |
PNUT/TRY | $0.04237 | $58,050.13 | 17:56:53 24/10/2026 |
| 82 |  DigiFinex |
PNUT/USDT | $0.04235 | $52,923.36 | 17:57:07 24/10/2026 |
| 83 | BingX |
PNUT/USDT | $0.04235 | $51,470.43 | 17:57:10 24/10/2026 |
| 84 | Gate |
PNUT/USDT | $0.04240 | $47,300.26 | 17:56:24 24/10/2026 |
| 85 |  Ourbit |
PNUT/USDT | $0.04249 | $39,824.36 | 17:51:12 24/10/2026 |
| 86 |  Binance TR |
PNUT/TRY | $0.04245 | $36,523.41 | 17:57:09 24/10/2026 |
| 87 |  Blynex |
PNUT/USDT | $0.04358 | $34,787.98 | 17:03:09 22/10/2026 |
| 88 | Bitbaby |
PNUT/USDT | $0.04255 | $28,015.77 | 18:03:12 24/10/2026 |
| 89 | KTX |
PNUT/USDT | $0.04244 | $28,010.55 | 18:03:09 24/10/2026 |
| 90 |  LeveX |
PNUT/USDT | $0.04386 | $26,437.83 | 18:03:15 24/10/2026 |
| 91 | WhiteBIT |
PNUT/USDC | $0.04259 | $24,372.46 | 17:57:07 24/10/2026 |
| 92 |  MGBX |
PNUT/USDT | $0.04235 | $23,477.02 | 17:57:12 24/10/2026 |
| 93 |  Kraken |
PNUT/USD | $0.04240 | $23,471.20 | 17:59:25 24/10/2026 |
| 94 | Bitrue |
PNUT/USDT | $0.04255 | $22,498.30 | 18:00:07 24/10/2026 |
| 95 | Bitcastle |
PNUT/USDT | $0.04235 | $22,298.14 | 18:00:09 24/10/2026 |
| 96 | Bitrue |
PNUT/USDC | $0.04249 | $22,162.77 | 18:00:07 24/10/2026 |
| 97 | Bitrue |
PNUT/XRP | $0.04238 | $20,185.60 | 18:00:07 24/10/2026 |
| 98 |  Niza.io |
PNUT/USDT | $0.04243 | $19,001.49 | 18:03:09 24/10/2026 |
| 99 | BiKing |
PNUT/USDT | $0.04240 | $16,743.12 | 18:03:11 24/10/2026 |
| 100 | BitTap |
PNUT/USDT | $0.04234 | $16,386.12 | 18:03:07 24/10/2026 |
| 101 |  Pionex |
PNUT/USDT | $0.04233 | $15,609.70 | 17:57:17 24/10/2026 |
| 102 | WhiteBIT |
PNUT/EUR | $0.04224 | $14,840.08 | 17:57:07 24/10/2026 |
| 103 |  ICRYPEX |
PNUT/USDT | $0.04085 | $13,398.18 | 18:00:08 24/10/2026 |
| 104 | KuCoin |
PNUT/USDT | $0.04224 | $12,976.37 | 17:56:23 24/10/2026 |
| 105 | LeveX |
PNUT/USDT | $0.04244 | $11,598.63 | 18:03:07 24/10/2026 |
| 106 |  XBO.com |
PNUT/USDT | $0.04243 | $11,586.95 | 18:03:08 24/10/2026 |
| 107 |  Bitvavo |
PNUT/EUR | $0.04244 | $11,269.73 | 17:57:10 24/10/2026 |
| 108 |  Binance TH |
PNUT/USDT | $0.04235 | $11,044.73 | 17:57:12 24/10/2026 |
| 109 |  HTX |
PNUT/USDT | $0.04235 | $10,372.47 | 17:59:24 24/10/2026 |
| 110 | Binance |
PNUT/USDC | $0.04249 | $10,112.03 | 17:56:42 24/10/2026 |
| 111 | BloFin |
PNUT/USDT | $0.04235 | $9,388.41 | 17:57:16 24/10/2026 |
| 112 |  Bit2Me |
PNUT/EUR | $0.04257 | $9,296.06 | 18:00:10 24/10/2026 |
| 113 | Kraken |
PNUT/EUR | $0.04258 | $9,215.42 | 17:59:25 24/10/2026 |
| 114 | ZKE |
PNUT/USDC | $0.04229 | $8,223.49 | 18:03:11 24/10/2026 |
| 115 |  Bitget |
PNUT/USDT | $0.04261 | $8,099.47 | 17:55:04 24/10/2026 |
| 116 |  Coincall |
PNUT/USD | $0.04236 | $6,165.02 | 18:03:15 24/10/2026 |
| 117 |  Azbit |
PNUT/USDT | $0.04235 | $5,679.57 | 17:57:11 24/10/2026 |
| 118 |  Bitlo |
PNUT/USDT | $0.04225 | $4,873.09 | 18:03:09 24/10/2026 |
| 119 | TRAIEX |
PNUT/USDC | $0.04229 | $4,799.93 | 18:03:09 24/10/2026 |
| 120 |  BYDFi |
PNUT/USDT | $0.04245 | $4,126.12 | 18:00:08 24/10/2026 |
| 121 |  Deribit |
PNUT/USDC | $0.04266 | $4,107.97 | 15:52:04 24/10/2026 |
| 122 |  Kanga Exchange |
PNUT/USDC | $0.04242 | $3,910.78 | 18:00:11 24/10/2026 |
| 123 | Kanga Exchange |
PNUT/USDT | $0.04243 | $3,257.02 | 18:00:11 24/10/2026 |
| 124 |  PrimeXBT |
PNUT/USDT | $0.04238 | $3,192.68 | 18:03:16 24/10/2026 |
| 125 | BtcTurk | Kripto |
PNUT/USDT | $0.04235 | $3,174.23 | 18:02:53 24/10/2026 |
| 126 |  Crypto.com Exchange |
PNUT/USD | $0.04211 | $2,787.41 | 17:51:18 24/10/2026 |
| 127 | Bitstamp by Robinhood |
PNUT/EUR | $0.04308 | $2,649.27 | 17:59:53 24/10/2026 |
| 128 |  Tebbit |
PNUT/USDT | $0.04232 | $2,231.62 | 18:03:17 24/10/2026 |
| 129 |  BitxEX |
PNUT/USDT | $0.04232 | $2,217.45 | 18:03:16 24/10/2026 |
| 130 |  SunX |
PNUT/USDT | $0.04232 | $2,206.12 | 18:03:19 24/10/2026 |
| 131 | Bitcoiva |
PNUT/INR | $0.04443 | $2,008.52 | 18:03:08 24/10/2026 |
| 132 | Crypto.com Exchange |
PNUT/USD | $0.04247 | $1,798.01 | 17:54:08 24/10/2026 |
| 133 | OKX |
PNUT/USDC | $0.04252 | $1,619.94 | 17:56:23 24/10/2026 |
| 134 |  BTSE |
PNUT/USDT | $0.04225 | $950.50 | 17:57:11 24/10/2026 |
| 135 | Bitlo |
PNUT/TRY | $0.04235 | $880.84 | 18:03:09 24/10/2026 |
| 136 |  Bitkub |
PNUT/THB | $0.04229 | $762.24 | 18:00:09 24/10/2026 |
| 137 |  Ulink |
PNUT/USDT | $0.04232 | $689.35 | 18:03:19 24/10/2026 |
| 138 |  TRIV |
PNUT/IDR | $0.04259 | $555.24 | 18:03:12 24/10/2026 |
| 139 | OKX |
PNUT/TRY | $0.04197 | $533.50 | 17:56:23 24/10/2026 |
| 140 | Crypto.com Exchange |
PNUT/USDT | $0.04311 | $397.35 | 17:54:08 24/10/2026 |
| 141 |  Tokocrypto |
PNUT/USDT | $0.04235 | $227.60 | 17:57:11 24/10/2026 |
| 142 |  Aster |
PNUT/USDT | $0.04226 | $208.72 | 17:54:15 24/10/2026 |
| 143 |  Revolut (UK) |
PNUT/USD | $0.04245 | $164.99 | 18:03:08 24/10/2026 |
| 144 | Bitazza |
PNUT/THB | $0.04251 | $146.87 | 18:03:08 24/10/2026 |
| 145 |  Indodax |
PNUT/IDR | $0.04294 | $111.03 | 18:02:23 24/10/2026 |
| 146 | OKX |
PNUT/EUR | $0.04234 | $100.81 | 17:56:54 24/10/2026 |
| 147 |  CoinDCX |
PNUT/INR | $0.04553 | $97.99 | 17:57:10 24/10/2026 |
| 148 | CoinDCX |
PNUT/USDT | $0.04235 | $65.38 | 17:57:10 24/10/2026 |
| 149 |  ADEN |
PNUT/USDT | $0.04238 | $56.80 | 18:04:02 24/10/2026 |
| 150 |  Giottus |
PNUT/INR | $0.04299 | $16.34 | 17:54:17 24/10/2026 |
| 151 | Giottus |
PNUT/USDT | $0.04235 | $16.09 | 17:54:17 24/10/2026 |
| 152 |  Bybit EU |
PNUT/USDC | $0.04315 | $12.59 | 18:03:07 24/10/2026 |
| 153 |  Orca |
PNUT/SOL | $0.04210 | $1.69 | 05:48:53 24/10/2026 |
| 154 |  Binance.US |
PNUT/USDT | $0.04325 | $0.9947 | 04:49:23 24/10/2026 |
| 155 | Orca |
PNUT/WIF | $0.04210 | $0.6592 | 17:15:57 24/10/2026 |
| 156 | Orca |
PNUT/FRED | $0.04328 | $0.08167 | 17:22:22 23/10/2026 |
| 157 |  Raydium (CLMM) |
PNUT/SOL | $0.04427 | $0.01664 | 20:38:28 18/10/2026 |
| 158 |  Coinone |
PNUT/KRW | $0.05032 | $0 | 18:02:53 24/10/2026 |
| 159 |  ZebPay |
PNUT/INR | $0.04655 | $0 | 18:03:09 24/10/2026 |
| 160 |  Tothemoon |
PNUT/USDT | $0.04304 | $0 | 18:00:15 24/10/2026 |
| 161 | Tokocrypto |
PNUT/USDC | $0.04249 | $0 | 17:57:11 24/10/2026 |
| 162 |  Ndax |
PNUT/CAD | $0.04298 | $0 | 17:57:11 24/10/2026 |
| 163 |  Coinbase International Exchange |
PNUT/USDC | $0.05733 | $0 | 23:45:15 20/10/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/10/2026, cặp giao dịch PNUT/USDC tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,464,952 với tỷ giá $0.04239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.