Peanut the Squirrel PNUT
Xếp hạng #430
22:09:00 15/07/2026
Giá Peanut the Squirrel (PNUT)
$0.04359 0.88%
0.0000006664 BTC
1,145 VND
Thấp: $0.04268
Cao: $0.04393
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PNUT/USDT | $0.04356 | $6,919,072 | 21:57:11 15/07/2026 |
| 2 |  BingX |
PNUT/USDT | $0.04356 | $6,542,243 | 21:57:18 15/07/2026 |
| 3 |  Toobit |
PNUT/USDT | $0.04359 | $3,644,184 | 21:57:16 15/07/2026 |
| 4 |  CoinP |
PNUT/USDT | $0.04356 | $2,892,583 | 22:00:07 15/07/2026 |
| 5 | CoinUp.io |
PNUT/USDT | $0.04358 | $2,882,701 | 21:57:17 15/07/2026 |
| 6 |  Binance |
PNUT/USDT | $0.04356 | $2,391,123 | 21:54:16 15/07/2026 |
| 7 |  OrangeX |
PNUT/USDT | $0.04355 | $2,223,490 | 21:48:15 15/07/2026 |
| 8 |  AlphaX |
PNUT/USDT | $0.04357 | $2,206,824 | 22:00:17 15/07/2026 |
| 9 |  FameEX |
PNUT/USDT | $0.04356 | $1,417,560 | 21:54:19 15/07/2026 |
| 10 |  HTX |
PNUT/USDT | $0.04356 | $1,340,275 | 21:59:24 15/07/2026 |
| 11 |  Ju.com |
PNUT/USDT | $0.04267 | $1,252,417 | 14:09:16 13/07/2026 |
| 12 |  ApeX Omni |
PNUT/USDT | $0.04286 | $736,016 | 22:00:15 15/07/2026 |
| 13 |  BiKing |
PNUT/USDT | $0.04358 | $722,907 | 22:00:16 15/07/2026 |
| 14 |  KTX |
PNUT/USDT | $0.04358 | $704,315 | 22:00:15 15/07/2026 |
| 15 |  YEX |
PNUT/USDT | $0.04357 | $637,782 | 22:00:16 15/07/2026 |
| 16 |  Coinlocally |
PNUT/USDT | $0.04235 | $634,062 | 13:48:07 14/07/2026 |
| 17 |  WhiteBIT |
PNUT/USDT | $0.04319 | $611,727 | 21:57:15 15/07/2026 |
| 18 |  BTSE |
PNUT/USDT | $0.04366 | $457,682 | 21:54:08 15/07/2026 |
| 19 |  Hotcoin |
PNUT/USDT | $0.04359 | $416,331 | 21:57:20 15/07/2026 |
| 20 |  Bybit |
PNUT/USDT | $0.04359 | $404,961 | 21:54:16 15/07/2026 |
| 21 | Bybit |
PNUT/USDT | $0.04361 | $364,039 | 21:54:10 15/07/2026 |
| 22 | Binance |
PNUT/USDT | $0.04356 | $363,092 | 21:56:42 15/07/2026 |
| 23 | Ju.com |
PNUT/USDT | $0.04197 | $360,251 | 12:57:08 13/07/2026 |
| 24 |  Bybit EU |
PNUT/USDC | $0.04358 | $312,168 | 21:45:12 15/07/2026 |
| 25 |  Echobit |
PNUT/USDT | $0.04356 | $300,636 | 21:57:08 15/07/2026 |
| 26 |  Bitstamp by Robinhood |
PNUT/USD | $0.04357 | $280,419 | 21:59:53 15/07/2026 |
| 27 |  BitradeX |
PNUT/USDT | $0.04356 | $276,582 | 21:57:07 15/07/2026 |
| 28 |  GroveX |
PNUT/USDT | $0.04356 | $272,877 | 22:00:07 15/07/2026 |
| 29 |  Bitazza |
PNUT/USDT | $0.04356 | $254,110 | 22:00:12 15/07/2026 |
| 30 |  BlockFin |
PNUT/USDT | $0.04346 | $253,233 | 21:57:07 15/07/2026 |
| 31 | Hotcoin |
PNUT/USDT | $0.04366 | $246,495 | 21:54:02 15/07/2026 |
| 32 |  Bitbaby |
PNUT/USDT | $0.04356 | $246,000 | 21:54:16 15/07/2026 |
| 33 |  Hyperliquid |
PNUT/USDC | $0.04364 | $244,387 | 21:54:26 15/07/2026 |
| 34 |  CoinTR |
PNUT/USDT | $0.04346 | $233,508 | 22:00:07 15/07/2026 |
| 35 |  x.me Exchange |
PNUT/USDT | $0.04359 | $223,835 | 21:57:18 15/07/2026 |
| 36 |  Bitcastle |
PNUT/USDT | $0.04359 | $222,049 | 22:00:19 15/07/2026 |
| 37 |  Phemex |
PNUT/USDT | $0.04360 | $221,518 | 21:57:17 15/07/2026 |
| 38 | Phemex |
PNUT/USDT | $0.04372 | $189,015 | 21:57:10 15/07/2026 |
| 39 |  Hibt |
PNUT/USDT | $0.04357 | $181,461 | 21:57:08 15/07/2026 |
| 40 |  BTCC |
PNUT/USDT | $0.04356 | $181,412 | 21:57:09 15/07/2026 |
| 41 |  Cofinex |
PNUT/USDT | $0.04355 | $167,809 | 22:00:17 15/07/2026 |
| 42 |  KCEX |
PNUT/USDT | $0.04358 | $166,586 | 21:57:15 15/07/2026 |
| 43 |  EasiCoin |
PNUT/USDT | $0.04357 | $166,256 | 22:00:15 15/07/2026 |
| 44 | WhiteBIT |
PNUT/USDT | $0.04356 | $162,251 | 21:57:11 15/07/2026 |
| 45 |  YUBIT |
PNUT/USDT | $0.04356 | $155,590 | 21:57:12 15/07/2026 |
| 46 | YUBIT |
PNUT/USDT | $0.04357 | $155,589 | 21:57:15 15/07/2026 |
| 47 |  Bitrue |
PNUT/USDT | $0.04360 | $155,023 | 21:57:17 15/07/2026 |
| 48 |  BloFin |
PNUT/USDT | $0.04346 | $151,784 | 21:57:08 15/07/2026 |
| 49 |  Bitunix |
PNUT/USDT | $0.04356 | $149,173 | 21:57:17 15/07/2026 |
| 50 |  Bitbase |
PNUT/USDT | $0.04357 | $144,696 | 21:36:28 15/07/2026 |
| 51 |  MEXC |
PNUT/USDT | $0.04357 | $143,545 | 21:54:16 15/07/2026 |
| 52 | Binance |
PNUT/TRY | $0.04359 | $129,912 | 21:56:42 15/07/2026 |
| 53 | KTX |
PNUT/USDT | $0.04366 | $125,604 | 22:00:07 15/07/2026 |
| 54 | BlockFin |
PNUT/USDT | $0.04346 | $124,012 | 21:57:15 15/07/2026 |
| 55 |  Zoomex |
PNUT/USDT | $0.04358 | $121,483 | 21:57:15 15/07/2026 |
| 56 |  Deepcoin |
PNUT/USDT | $0.04361 | $115,505 | 21:57:08 15/07/2026 |
| 57 |  Ekbit |
PNUT/USDT | $0.04357 | $110,779 | 22:00:15 15/07/2026 |
| 58 |  BtcTurk | Kripto |
PNUT/TRY | $0.04353 | $108,022 | 21:59:23 15/07/2026 |
| 59 |  LBank |
PNUT/USDT | $0.04363 | $107,708 | 21:57:08 15/07/2026 |
| 60 |  ASTX |
PNUT/USDT | $0.04357 | $103,262 | 22:00:15 15/07/2026 |
| 61 | MEXC |
PNUT/USDC | $0.04346 | $95,164.67 | 21:54:16 15/07/2026 |
| 62 |  OKX |
PNUT/USDT | $0.04364 | $95,034.44 | 21:56:24 15/07/2026 |
| 63 | BiKing |
PNUT/USDT | $0.04362 | $93,853.04 | 22:00:12 15/07/2026 |
| 64 |  Coinbase Exchange |
PNUT/USD | $0.04350 | $87,196.54 | 21:56:30 15/07/2026 |
| 65 | Toobit |
PNUT/USDT | $0.04356 | $84,637.09 | 21:57:12 15/07/2026 |
| 66 | Bitunix |
PNUT/USDT | $0.04356 | $75,531.63 | 21:57:09 15/07/2026 |
| 67 |  Koinbay |
PNUT/USDT | $0.04364 | $74,800.25 | 21:57:08 15/07/2026 |
| 68 |  Gate |
PNUT/USDT | $0.04359 | $74,297.35 | 21:54:20 15/07/2026 |
| 69 |  idax exchange |
PNUT/USDT | $0.04362 | $73,816.84 | 22:00:10 15/07/2026 |
| 70 | Bitbase |
PNUT/USDC | $0.04350 | $70,432.69 | 21:36:28 15/07/2026 |
| 71 |  KuCoin |
PNUT/USDT | $0.04361 | $67,605.52 | 21:54:25 15/07/2026 |
| 72 |  Aivora Exchange |
PNUT/USDT | $0.04186 | $61,238.49 | 22:00:09 15/07/2026 |
| 73 |  CoinW |
PNUT/USDT | $0.04351 | $60,973.38 | 21:57:10 15/07/2026 |
| 74 |  Websea |
PNUT/USDT | $0.04359 | $58,673.89 | 21:57:11 15/07/2026 |
| 75 | MEXC |
PNUT/USDT | $0.04362 | $57,214.73 | 21:51:09 15/07/2026 |
| 76 | MEXC |
PNUT/USDC | $0.04357 | $54,072.32 | 21:51:09 15/07/2026 |
| 77 | CoinTR |
PNUT/TRY | $0.04338 | $54,019.76 | 22:00:07 15/07/2026 |
| 78 |  Tapbit |
PNUT/USDT | $0.04356 | $52,961.30 | 21:57:11 15/07/2026 |
| 79 | WhiteBIT |
PNUT/USDC | $0.04340 | $52,851.70 | 21:57:11 15/07/2026 |
| 80 |  XT.COM |
PNUT/USDT | $0.04356 | $51,959.87 | 21:57:10 15/07/2026 |
| 81 | Cofinex |
PNUT/USDT | $0.04364 | $50,277.05 | 22:00:07 15/07/2026 |
| 82 |  BitKan |
PNUT/USDT | $0.04356 | $50,020.72 | 22:00:12 15/07/2026 |
| 83 |  Paribu |
PNUT/TRY | $0.04338 | $49,622.85 | 21:59:55 15/07/2026 |
| 84 | Bitbaby |
PNUT/USDC | $0.04349 | $48,258.39 | 21:54:16 15/07/2026 |
| 85 | YEX |
PNUT/USDC | $0.04347 | $47,588.44 | 22:00:16 15/07/2026 |
| 86 |  BitTap |
PNUT/USDT | $0.04354 | $47,035.76 | 21:57:19 15/07/2026 |
| 87 |  Raydium |
PNUT/SOL | $0.04355 | $46,922.56 | 21:31:31 15/07/2026 |
| 88 | BingX |
PNUT/USDT | $0.04356 | $44,837.20 | 21:57:11 15/07/2026 |
| 89 |  ZKE |
PNUT/USDT | $0.04362 | $44,327.91 | 22:00:10 15/07/2026 |
| 90 | WhiteBIT |
PNUT/EUR | $0.04334 | $43,658.01 | 21:57:11 15/07/2026 |
| 91 |  Biconomy.com |
PNUT/USDT | $0.04356 | $42,624.40 | 21:57:10 15/07/2026 |
| 92 | OrangeX |
PNUT/USDT | $0.04356 | $42,238.70 | 21:48:07 15/07/2026 |
| 93 |  SuperEx |
PNUT/USDT | $0.04342 | $41,909.03 | 21:57:08 15/07/2026 |
| 94 |  Bitget |
PNUT/USDT | $0.04351 | $36,222.14 | 21:54:53 15/07/2026 |
| 95 | YEX |
PNUT/USDT | $0.04360 | $33,768.50 | 22:00:09 15/07/2026 |
| 96 |  CZR Exchange |
PNUT/USDT | $0.04360 | $33,018.57 | 22:00:07 15/07/2026 |
| 97 | Binance |
PNUT/USDC | $0.04360 | $32,390.25 | 21:56:42 15/07/2026 |
| 98 |  Binance TR |
PNUT/TRY | $0.04359 | $31,467.93 | 21:57:13 15/07/2026 |
| 99 |  DigiFinex |
PNUT/USDT | $0.04356 | $30,880.00 | 22:00:10 15/07/2026 |
| 100 | Gate |
PNUT/USDT | $0.04356 | $29,529.49 | 21:56:24 15/07/2026 |
| 101 |  Ourbit |
PNUT/USDT | $0.04357 | $29,437.07 | 21:45:08 15/07/2026 |
| 102 |  LeveX |
PNUT/USDT | $0.04359 | $28,450.45 | 22:00:16 15/07/2026 |
| 103 |  Kraken |
PNUT/USD | $0.04370 | $26,431.99 | 21:54:24 15/07/2026 |
| 104 |  Tothemoon |
PNUT/USDT | $0.04363 | $24,426.97 | 22:00:15 15/07/2026 |
| 105 |  Blynex |
PNUT/USDT | $0.04357 | $23,629.91 | 22:00:07 15/07/2026 |
| 106 | Bitrue |
PNUT/USDC | $0.04379 | $22,641.35 | 21:57:09 15/07/2026 |
| 107 | ZKE |
PNUT/USDC | $0.04359 | $22,033.18 | 22:00:10 15/07/2026 |
| 108 |  CoinEx |
PNUT/USDT | $0.04358 | $21,501.58 | 21:59:23 15/07/2026 |
| 109 | BitTap |
PNUT/USDT | $0.04376 | $19,407.19 | 22:00:07 15/07/2026 |
| 110 | Bitbaby |
PNUT/USDT | $0.04356 | $18,962.40 | 21:54:09 15/07/2026 |
| 111 |  AEGET |
PNUT/USDT | $0.04358 | $18,045.45 | 22:00:15 15/07/2026 |
| 112 |  BiFinance |
PNUT/USDT | $0.04346 | $16,904.68 | 21:57:09 15/07/2026 |
| 113 | Bitrue |
PNUT/USDT | $0.04366 | $16,383.08 | 21:57:09 15/07/2026 |
| 114 |  Niza.io |
PNUT/USDT | $0.04363 | $14,345.39 | 22:00:07 15/07/2026 |
| 115 |  MGBX |
PNUT/USDT | $0.04356 | $13,728.21 | 21:57:12 15/07/2026 |
| 116 |  ICRYPEX |
PNUT/USDT | $0.04136 | $13,674.89 | 22:00:08 15/07/2026 |
| 117 | Bitrue |
PNUT/XRP | $0.04361 | $13,586.23 | 21:57:09 15/07/2026 |
| 118 | Niza.io |
PNUT/USDC | $0.04368 | $13,451.87 | 22:00:07 15/07/2026 |
| 119 |  BYDFi |
PNUT/USDC | $0.04359 | $13,006.52 | 22:00:07 15/07/2026 |
| 120 | Bitcastle |
PNUT/USDT | $0.04356 | $12,810.48 | 22:00:09 15/07/2026 |
| 121 |  Pionex |
PNUT/USDT | $0.04360 | $12,034.27 | 21:57:16 15/07/2026 |
| 122 |  PrimeXBT |
PNUT/USDT | $0.04359 | $10,888.47 | 22:00:16 15/07/2026 |
| 123 | LeveX |
PNUT/USDT | $0.04366 | $10,713.92 | 22:00:11 15/07/2026 |
| 124 |  Crypto.com Exchange |
PNUT/USD | $0.04309 | $10,048.30 | 21:24:24 15/07/2026 |
| 125 |  Coinbase International Exchange |
PNUT/USDC | $0.04377 | $9,249.19 | 22:00:15 15/07/2026 |
| 126 | BloFin |
PNUT/USDT | $0.04346 | $9,044.07 | 21:57:17 15/07/2026 |
| 127 |  XBO.com |
PNUT/USDT | $0.04364 | $6,721.29 | 21:57:11 15/07/2026 |
| 128 | BtcTurk | Kripto |
PNUT/USDT | $0.04366 | $6,298.31 | 21:59:23 15/07/2026 |
| 129 | KuCoin |
PNUT/USDT | $0.04356 | $5,320.18 | 21:56:23 15/07/2026 |
| 130 |  Azbit |
PNUT/USDT | $0.04366 | $5,170.15 | 21:57:11 15/07/2026 |
| 131 |  Coincall |
PNUT/USD | $0.04361 | $5,007.80 | 22:00:15 15/07/2026 |
| 132 | BYDFi |
PNUT/USDT | $0.04366 | $3,765.66 | 22:00:07 15/07/2026 |
| 133 |  Kanga Exchange |
PNUT/USDC | $0.04366 | $3,719.58 | 21:54:07 15/07/2026 |
| 134 | Kanga Exchange |
PNUT/USDT | $0.04359 | $3,157.87 | 21:54:07 15/07/2026 |
| 135 | Crypto.com Exchange |
PNUT/USD | $0.04341 | $2,421.28 | 21:57:10 15/07/2026 |
| 136 |  Bitlo |
PNUT/USDT | $0.04356 | $2,166.33 | 21:54:09 15/07/2026 |
| 137 |  Binance TH |
PNUT/USDT | $0.04356 | $2,128.33 | 21:57:08 15/07/2026 |
| 138 |  Bitvavo |
PNUT/EUR | $0.04373 | $1,992.26 | 21:57:10 15/07/2026 |
| 139 |  BitxEX |
PNUT/USDT | $0.04357 | $1,813.52 | 22:00:15 15/07/2026 |
| 140 |  Tebbit |
PNUT/USDT | $0.04181 | $1,793.05 | 11:12:20 13/07/2026 |
| 141 |  Aster |
PNUT/USDT | $0.04190 | $1,764.14 | 21:54:15 15/07/2026 |
| 142 | Bitlo |
PNUT/TRY | $0.04353 | $1,630.56 | 21:54:09 15/07/2026 |
| 143 |  Bitcoiva |
PNUT/INR | $0.04508 | $1,049.43 | 22:00:10 15/07/2026 |
| 144 |  Bit2Me |
PNUT/EUR | $0.04391 | $990.67 | 21:57:11 15/07/2026 |
| 145 |  SunX |
PNUT/USDT | $0.04358 | $963.39 | 22:00:19 15/07/2026 |
| 146 |  WEEX |
PNUT/USDT | $0.04356 | $656.82 | 21:57:09 15/07/2026 |
| 147 |  Flipster |
PNUT/USDT | $0.04327 | $654.62 | 14:00:16 15/07/2026 |
| 148 |  Ulink |
PNUT/USDT | $0.04358 | $559.79 | 22:00:17 15/07/2026 |
| 149 |  Bitkub |
PNUT/THB | $0.04388 | $358.63 | 21:57:11 15/07/2026 |
| 150 |  TRIV |
PNUT/IDR | $0.04374 | $273.95 | 22:00:13 15/07/2026 |
| 151 | TRIV |
PNUT/USDT | $0.04356 | $272.81 | 22:00:13 15/07/2026 |
| 152 | Bitazza |
PNUT/THB | $0.04345 | $207.51 | 22:00:12 15/07/2026 |
| 153 |  Tokocrypto |
PNUT/USDT | $0.04357 | $153.34 | 21:57:12 15/07/2026 |
| 154 | OKX |
PNUT/USDC | $0.04350 | $88.62 | 21:56:24 15/07/2026 |
| 155 |  CoinDCX |
PNUT/INR | $0.04425 | $63.97 | 21:54:07 15/07/2026 |
| 156 |  Indodax |
PNUT/IDR | $0.04359 | $34.92 | 21:59:53 15/07/2026 |
| 157 |  CEX.IO |
PNUT/USD | $0.04374 | $30.17 | 21:57:09 15/07/2026 |
| 158 | Bitcoiva |
PNUT/USDT | $0.04356 | $23.89 | 22:00:10 15/07/2026 |
| 159 | CEX.IO |
PNUT/USDT | $0.04365 | $23.33 | 21:57:09 15/07/2026 |
| 160 | CoinDCX |
PNUT/USDT | $0.04356 | $3.04 | 21:54:07 15/07/2026 |
| 161 |  Raydium (CLMM) |
PNUT/SOL | $0.04373 | $2.96 | 21:55:49 15/07/2026 |
| 162 | Raydium (CLMM) |
PNUT/SOL | $0.04351 | $2.35 | 21:35:49 11/07/2026 |
| 163 |  Orca |
PNUT/SOL | $0.04314 | $1.15 | 13:40:21 15/07/2026 |
| 164 | Orca |
PNUT/SOL | $0.04346 | $0.2913 | 21:35:53 11/07/2026 |
| 165 | Orca |
PNUT/POPCAT | $0.04338 | $0.2704 | 18:14:37 15/07/2026 |
| 166 | Orca |
PNUT/FRED | $0.04216 | $0.1272 | 06:50:58 14/07/2026 |
| 167 | Orca |
PNUT/WIF | $0.04408 | $0.04266 | 19:55:48 15/07/2026 |
| 168 |  Ndax |
PNUT/CAD | $0.04405 | $0.004405 | 22:00:08 15/07/2026 |
| 169 | Bitstamp by Robinhood |
PNUT/EUR | $0.04234 | $0 | 21:59:23 15/07/2026 |
| 170 |  Coinone |
PNUT/KRW | $0.04346 | $0 | 21:59:53 15/07/2026 |
| 171 |  ZebPay |
PNUT/INR | $0.04664 | $0 | 21:54:11 15/07/2026 |
| 172 | Tokocrypto |
PNUT/USDC | $0.04360 | $0 | 21:57:12 15/07/2026 |
| 173 |  Giottus |
PNUT/INR | $0.04676 | $0 | 22:00:08 15/07/2026 |
| 174 | Giottus |
PNUT/USDT | $0.04356 | $0 | 22:00:08 15/07/2026 |
| 175 | Crypto.com Exchange |
PNUT/USDT | $0.04320 | $0 | 21:57:10 15/07/2026 |
| 176 | Coinlocally |
PNUT/USDT | $0.04230 | $0 | 22:00:16 15/07/2026 |
| 177 |  ADEN |
PNUT/USDT | $0.04356 | $0 | 22:00:55 15/07/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 15/07/2026, cặp giao dịch PNUT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,919,072 với tỷ giá $0.04356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.