Tiền ảo: 38,057 Sàn giao dịch: 948 Vốn hóa: $2,101,303,411,613 Khối lượng (24h): $98,252,820,763 Thị phần: BTC: 58.3%, ETH: 9.4%
Peanut the Squirrel (PNUT)Peanut the Squirrel PNUT
Xếp hạng #452 19:09:00 25/06/2026
Giá Peanut the Squirrel (PNUT)
$0.04137 -3.36%
0.0000006764 BTC 1,097 VND
Thấp: $0.03931 Cao: $0.04330

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX PNUT/USDT $0.04138 $9,542,141 18:57:15 25/06/2026
2 CoinUp.io CoinUp.io PNUT/USDT $0.04134 $7,971,480 18:54:12 25/06/2026
3 Binance Binance PNUT/USDT $0.04134 $6,823,853 18:54:16 25/06/2026
4 BingX BingX PNUT/USDT $0.04140 $6,642,842 18:57:17 25/06/2026
5 OrangeX OrangeX PNUT/USDT $0.04131 $5,201,029 18:51:15 25/06/2026
6 FameEX FameEX PNUT/USDT $0.04137 $3,950,229 18:57:17 25/06/2026
7 Toobit Toobit PNUT/USDT $0.04138 $3,839,321 18:57:17 25/06/2026
8 Ju.com Ju.com PNUT/USDT $0.04134 $3,717,957 19:00:16 25/06/2026
9 WhiteBIT WhiteBIT PNUT/USDT $0.04119 $3,570,799 18:48:15 25/06/2026
10 LBank LBank PNUT/USDT $0.04138 $3,460,840 18:57:17 25/06/2026
11 CoinP CoinP PNUT/USDT $0.04135 $3,253,366 19:00:07 25/06/2026
12 BTCC BTCC PNUT/USDT $0.04141 $3,219,193 18:57:16 25/06/2026
13 CoinUp.io CoinUp.io PNUT/USDT $0.04131 $3,069,333 18:51:17 25/06/2026
14 HTX HTX PNUT/USDT $0.04134 $2,626,373 18:59:25 25/06/2026
15 ApeX Omni ApeX Omni PNUT/USDT $0.04144 $2,447,437 19:03:17 25/06/2026
16 AlphaX AlphaX PNUT/USDT $0.04138 $2,433,353 19:00:16 25/06/2026
17 Bybit Bybit PNUT/USDT $0.04137 $2,229,061 18:54:17 25/06/2026
18 KuCoin KuCoin PNUT/USDT $0.04135 $2,152,888 18:54:19 25/06/2026
19 BiKing BiKing PNUT/USDT $0.04136 $2,135,694 19:00:17 25/06/2026
20 Hotcoin Hotcoin PNUT/USDT $0.04139 $1,779,203 18:57:18 25/06/2026
21 Binance Binance PNUT/USDT $0.04144 $1,343,080 18:56:52 25/06/2026
22 Ourbit Ourbit PNUT/USDT $0.04138 $1,300,218 18:57:17 25/06/2026
23 Bitget Bitget PNUT/USDT $0.04138 $1,266,259 18:54:15 25/06/2026
24 Cofinex Cofinex PNUT/USDT $0.04126 $1,265,314 19:00:17 25/06/2026
25 YEX YEX PNUT/USDT $0.04135 $1,160,012 19:00:16 25/06/2026
26 Coinlocally Coinlocally PNUT/USDT $0.04138 $1,142,724 19:00:16 25/06/2026
27 Coinlocally Coinlocally PNUT/USDT $0.04134 $968,919 19:00:11 25/06/2026
28 KTX KTX PNUT/USDT $0.04136 $862,400 19:00:16 25/06/2026
29 Binance Binance PNUT/USDC $0.04133 $777,109 18:54:16 25/06/2026
30 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/USD $0.04141 $732,815 18:59:53 25/06/2026
31 Bybit Bybit PNUT/USDT $0.04137 $726,203 18:54:11 25/06/2026
32 Hibt Hibt PNUT/USDT $0.04134 $673,868 18:51:12 25/06/2026
33 BTCC BTCC PNUT/USDT $0.04144 $673,161 18:57:10 25/06/2026
34 Zoomex Zoomex PNUT/USDT $0.04142 $668,915 18:57:17 25/06/2026
35 Bitbaby Bitbaby PNUT/USDT $0.04138 $650,305 19:00:15 25/06/2026
36 Binance Binance PNUT/TRY $0.04128 $578,451 18:56:52 25/06/2026
37 Hyperliquid Hyperliquid PNUT/USD $0.04140 $572,785 18:54:26 25/06/2026
38 BlockFin BlockFin PNUT/USDT $0.04154 $544,545 18:57:08 25/06/2026
39 Phemex Phemex PNUT/USDT $0.04138 $512,958 18:57:17 25/06/2026
40 Bitcastle Bitcastle PNUT/USDT $0.04140 $476,010 19:00:18 25/06/2026
41 VOOX Exchange VOOX Exchange PNUT/USDT $0.04138 $464,661 18:57:17 25/06/2026
42 EasiCoin EasiCoin PNUT/USDT $0.04136 $454,092 19:00:17 25/06/2026
43 OKX OKX PNUT/USDT $0.04144 $440,719 18:56:54 25/06/2026
44 BiKing BiKing PNUT/USDT $0.04137 $436,831 19:00:13 25/06/2026
45 Ekbit Ekbit PNUT/USDT $0.04136 $428,488 19:00:27 25/06/2026
46 ASTX ASTX PNUT/USDT $0.04136 $413,562 19:00:16 25/06/2026
47 Ju.com Ju.com PNUT/USDT $0.04124 $401,651 19:00:18 25/06/2026
48 EagleX EagleX PNUT/USDT $0.04134 $400,821 19:00:07 25/06/2026
49 YUBIT YUBIT PNUT/USDT $0.04134 $394,563 18:57:10 25/06/2026
50 MEXC MEXC PNUT/USDT $0.04133 $390,175 18:54:16 25/06/2026
51 Gate Gate PNUT/USDT $0.04129 $377,058 18:54:19 25/06/2026
52 GroveX GroveX PNUT/USDT $0.04134 $363,944 18:57:07 25/06/2026
53 Bitunix Bitunix PNUT/USDT $0.04138 $357,030 18:57:16 25/06/2026
54 LBank LBank PNUT/USDT $0.04139 $352,132 18:57:10 25/06/2026
55 EagleX EagleX PNUT/USDT $0.04136 $341,966 19:00:15 25/06/2026
56 YUBIT YUBIT PNUT/USDT $0.04136 $341,565 18:57:15 25/06/2026
57 BVOX BVOX PNUT/USDT $0.04144 $337,219 18:57:12 25/06/2026
58 Bitbase Bitbase PNUT/USDT $0.04154 $327,802 18:15:17 25/06/2026
59 BloFin BloFin PNUT/USDT $0.04154 $326,056 18:57:10 25/06/2026
60 Deepcoin Deepcoin PNUT/USDT $0.04143 $313,163 18:57:10 25/06/2026
61 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.04145 $310,631 18:58:53 25/06/2026
62 Echobit Echobit PNUT/USDT $0.04134 $301,471 18:57:09 25/06/2026
63 BitTap BitTap PNUT/USDT $0.04136 $282,063 19:00:16 25/06/2026
64 Raydium Raydium PNUT/SOL $0.04154 $281,527 18:59:36 25/06/2026
65 BitradeX BitradeX PNUT/USDT $0.04144 $275,927 18:57:07 25/06/2026
66 CoinTR CoinTR PNUT/USDT $0.04125 $273,719 19:00:11 25/06/2026
67 Hotcoin Hotcoin PNUT/USDT $0.04143 $266,421 18:59:56 25/06/2026
68 Bitrue Bitrue PNUT/USDT $0.04138 $264,441 18:57:16 25/06/2026
69 Koinbay Koinbay PNUT/USDT $0.04140 $262,781 18:51:09 25/06/2026
70 idax exchange idax exchange PNUT/USDT $0.04142 $260,552 19:00:13 25/06/2026
71 Bitazza Bitazza PNUT/USDT $0.04135 $253,459 19:00:11 25/06/2026
72 BTSE BTSE PNUT/USDT $0.04144 $249,355 18:57:13 25/06/2026
73 Phemex Phemex PNUT/USDT $0.04150 $243,073 18:57:08 25/06/2026
74 BlockFin BlockFin PNUT/USDT $0.04143 $241,047 19:00:24 25/06/2026
75 WhiteBIT WhiteBIT PNUT/USDT $0.04134 $231,611 18:57:19 25/06/2026
76 Websea Websea PNUT/USDT $0.04140 $216,247 18:36:20 25/06/2026
77 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.04363 $205,214 19:00:16 25/06/2026
78 Bitcoiva Bitcoiva PNUT/USDT $0.04145 $202,754 19:00:10 25/06/2026
79 Binance Binance PNUT/USDC $0.04139 $174,603 18:56:52 25/06/2026
80 Toobit Toobit PNUT/USDT $0.04134 $156,606 18:57:09 25/06/2026
81 ZKE ZKE PNUT/USDT $0.04142 $156,299 19:00:12 25/06/2026
82 XT.COM XT.COM PNUT/USDT $0.04144 $138,096 18:57:08 25/06/2026
83 CoinW CoinW PNUT/USDT $0.04135 $137,658 18:57:08 25/06/2026
84 ZKE ZKE PNUT/USDC $0.04140 $133,746 19:00:12 25/06/2026
85 Paribu Paribu PNUT/TRY $0.04107 $132,269 18:59:53 25/06/2026
86 AEGET AEGET PNUT/USDT $0.04136 $125,020 19:00:16 25/06/2026
87 Bitbaby Bitbaby PNUT/USDC $0.04134 $123,135 19:00:15 25/06/2026
88 OrangeX OrangeX PNUT/USDT $0.04144 $121,721 18:51:09 25/06/2026
89 BitKan BitKan PNUT/USDT $0.04145 $117,560 19:00:08 25/06/2026
90 DigiFinex DigiFinex PNUT/USDT $0.04144 $115,754 18:57:07 25/06/2026
91 YEX YEX PNUT/USDT $0.04139 $112,308 19:00:08 25/06/2026
92 CZR Exchange CZR Exchange PNUT/USDT $0.04138 $111,801 18:57:12 25/06/2026
93 MEXC MEXC PNUT/USDC $0.04133 $108,358 18:54:16 25/06/2026
94 BYDFi BYDFi PNUT/USDT $0.04142 $105,940 19:00:15 25/06/2026
95 Binance TR Binance TR PNUT/TRY $0.04128 $104,275 18:57:11 25/06/2026
96 Tapbit Tapbit PNUT/USDT $0.04134 $103,139 18:57:10 25/06/2026
97 CoinTR CoinTR PNUT/TRY $0.04085 $96,495.77 19:00:11 25/06/2026
98 Bitunix Bitunix PNUT/USDT $0.04134 $89,037.46 18:57:09 25/06/2026
99 WhiteBIT WhiteBIT PNUT/USDC $0.04109 $81,474.95 18:57:19 25/06/2026
100 BingX BingX PNUT/USDT $0.04134 $80,286.50 18:57:08 25/06/2026
101 Bitget Bitget PNUT/USDT $0.04137 $75,141.27 18:54:10 25/06/2026
102 Ourbit Ourbit PNUT/USDT $0.04137 $73,508.08 18:51:10 25/06/2026
103 MEXC MEXC PNUT/USDT $0.04139 $73,141.31 18:54:07 25/06/2026
104 Bitbase Bitbase PNUT/USDC $0.04155 $67,641.34 18:15:17 25/06/2026
105 YEX YEX PNUT/USDC $0.04136 $62,434.10 19:00:16 25/06/2026
106 Bitbaby Bitbaby PNUT/USDT $0.04135 $61,860.91 19:00:08 25/06/2026
107 Aivora Exchange Aivora Exchange PNUT/USDT $0.04184 $61,217.67 19:00:09 25/06/2026
108 KuCoin KuCoin PNUT/USDT $0.04144 $58,706.88 18:56:53 25/06/2026
109 AscendEX AscendEX PNUT/USDT $0.04129 $57,348.55 18:57:11 25/06/2026
110 MEXC MEXC PNUT/USDC $0.04150 $54,752.84 18:54:07 25/06/2026
111 Pionex Pionex PNUT/USDT $0.04137 $52,817.17 18:57:16 25/06/2026
112 SuperEx SuperEx PNUT/USDT $0.04158 $51,263.22 19:00:08 25/06/2026
113 Cofinex Cofinex PNUT/USDT $0.04135 $50,609.41 19:00:09 25/06/2026
114 Coinbase Exchange Coinbase Exchange PNUT/USD $0.04140 $50,336.78 18:56:30 25/06/2026
115 BloFin BloFin PNUT/USDT $0.04144 $49,548.42 18:57:16 25/06/2026
116 Biconomy.com Biconomy.com PNUT/USDT $0.04134 $48,527.39 18:57:07 25/06/2026
117 LeveX LeveX PNUT/USDT $0.04136 $48,381.96 19:00:16 25/06/2026
118 BiFinance BiFinance PNUT/USDT $0.04134 $42,697.03 18:57:12 25/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.04163 $41,149.80 18:58:53 25/06/2026
120 WhiteBIT WhiteBIT PNUT/EUR $0.04148 $40,770.97 18:57:19 25/06/2026
121 Bitrue Bitrue PNUT/USDT $0.04154 $39,115.12 18:57:10 25/06/2026
122 Kraken Kraken PNUT/USD $0.04140 $38,284.97 18:59:24 25/06/2026
123 Bitrue Bitrue PNUT/XRP $0.04152 $37,998.87 18:57:10 25/06/2026
124 MGBX MGBX PNUT/USDT $0.04144 $37,696.04 18:57:11 25/06/2026
125 AstralX AstralX PNUT/USDT $0.04139 $35,841.14 19:00:15 25/06/2026
126 XBO.com XBO.com PNUT/USDT $0.04139 $35,411.15 19:00:10 25/06/2026
127 KCEX KCEX PNUT/USDT $0.04134 $33,375.40 18:57:07 25/06/2026
128 Gate Gate PNUT/USDT $0.04137 $33,246.16 18:56:54 25/06/2026
129 Bitcastle Bitcastle PNUT/USDT $0.04135 $31,281.68 19:00:08 25/06/2026
130 BitTap BitTap PNUT/USDT $0.04135 $30,304.27 19:00:11 25/06/2026
131 KTX KTX PNUT/USDT $0.04155 $29,421.64 19:00:07 25/06/2026
132 Blynex Blynex PNUT/USDT $0.04148 $26,659.00 18:45:11 25/06/2026
133 Bitrue Bitrue PNUT/USDC $0.04159 $25,511.16 18:57:10 25/06/2026
134 Tothemoon Tothemoon PNUT/USDT $0.04137 $23,662.07 19:00:16 25/06/2026
135 Bitvavo Bitvavo PNUT/EUR $0.04140 $23,167.53 18:57:11 25/06/2026
136 CoinEx CoinEx PNUT/USDT $0.04141 $22,757.96 18:59:53 25/06/2026
137 Niza.io Niza.io PNUT/USDT $0.04168 $18,278.67 17:48:10 25/06/2026
138 ICRYPEX ICRYPEX PNUT/USDT $0.03995 $14,862.35 19:00:11 25/06/2026
139 Coincall Coincall PNUT/USD $0.04135 $14,808.42 19:00:15 25/06/2026
140 Niza.io Niza.io PNUT/USDC $0.04165 $13,754.25 17:48:10 25/06/2026
141 BYDFi BYDFi PNUT/USDC $0.04139 $12,991.64 18:57:10 25/06/2026
142 LeveX LeveX PNUT/USDT $0.04145 $12,650.34 19:00:07 25/06/2026
143 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.04195 $8,183.49 18:57:10 25/06/2026
144 Kraken Kraken PNUT/EUR $0.04138 $7,030.03 18:59:55 25/06/2026
145 Bit2Me Bit2Me PNUT/EUR $0.04137 $6,866.20 18:57:10 25/06/2026
146 PrimeXBT PrimeXBT PNUT/USDT $0.04134 $6,458.79 19:00:16 25/06/2026
147 Kanga Exchange Kanga Exchange PNUT/USDC $0.04140 $5,963.14 18:57:07 25/06/2026
148 Azbit Azbit PNUT/USDT $0.04144 $5,799.06 18:57:08 25/06/2026
149 Kanga Exchange Kanga Exchange PNUT/USDT $0.04141 $5,202.58 18:57:07 25/06/2026
150 CoinDCX CoinDCX PNUT/INR $0.04477 $4,108.04 18:54:10 25/06/2026
151 SunX SunX PNUT/USDT $0.04135 $4,038.37 19:00:18 25/06/2026
152 Aster Aster PNUT/USDT $0.04207 $3,799.00 18:54:15 25/06/2026
153 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.04135 $3,452.87 18:57:10 25/06/2026
154 Bybit EU Bybit EU PNUT/USDC $0.04160 $2,873.02 18:45:08 25/06/2026
155 Bitlo Bitlo PNUT/USDT $0.04154 $2,317.10 18:54:07 25/06/2026
156 Bitcoiva Bitcoiva PNUT/INR $0.04374 $2,163.95 19:00:10 25/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/EUR $0.03993 $1,822.40 18:59:23 25/06/2026
158 Tebbit Tebbit PNUT/USDT $0.04136 $1,748.93 19:00:16 25/06/2026
159 BitxEX BitxEX PNUT/USDT $0.04136 $1,742.80 19:00:16 25/06/2026
160 TRIV TRIV PNUT/USDT $0.04134 $1,121.35 19:00:15 25/06/2026
161 TRIV TRIV PNUT/IDR $0.04150 $1,121.35 19:00:15 25/06/2026
162 Ulink Ulink PNUT/USDT $0.04135 $1,110.72 19:00:19 25/06/2026
163 OKX OKX PNUT/USD $0.04218 $1,079.36 18:56:54 25/06/2026
164 OKX OKX PNUT/TRY $0.04218 $1,045.85 18:56:54 25/06/2026
165 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.04154 $961.51 18:48:17 25/06/2026
166 Bitlo Bitlo PNUT/TRY $0.04138 $961.41 18:54:07 25/06/2026
167 WEEX WEEX PNUT/USDT $0.04137 $754.16 18:57:10 25/06/2026
168 Indodax Indodax PNUT/IDR $0.04164 $752.87 18:59:56 25/06/2026
169 CoinDCX CoinDCX PNUT/USDT $0.04144 $615.37 18:54:10 25/06/2026
170 Tokocrypto Tokocrypto PNUT/USDT $0.04144 $609.32 18:57:09 25/06/2026
171 Flipster Flipster PNUT/USDT $0.04138 $582.98 18:57:16 25/06/2026
172 Binance TH Binance TH PNUT/USDT $0.04144 $517.61 18:57:10 25/06/2026
173 Bitkub Bitkub PNUT/THB $0.04115 $233.17 18:57:09 25/06/2026
174 ZebPay ZebPay PNUT/INR $0.04661 $80.49 19:00:11 25/06/2026
175 OKX OKX PNUT/USDC $0.03936 $36.07 18:56:54 25/06/2026
176 Bitazza Bitazza PNUT/THB $0.04073 $21.78 19:00:11 25/06/2026
177 CEX.IO CEX.IO PNUT/USD $0.04154 $21.16 18:57:10 25/06/2026
178 CEX.IO CEX.IO PNUT/USDT $0.04147 $20.30 18:57:10 25/06/2026
179 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.04162 $16.37 18:18:29 25/06/2026
180 Orca Orca PNUT/SOL $0.04185 $8.53 15:57:20 25/06/2026
181 Orca Orca PNUT/POPCAT $0.04199 $5.61 18:18:29 25/06/2026
182 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.04069 $1.81 23:51:54 24/06/2026
183 Orca Orca PNUT/SOL $0.04078 $0.5009 23:51:30 24/06/2026
184 Orca Orca PNUT/FRED $0.04166 $0.2222 04:02:44 25/06/2026
185 Orca Orca PNUT/WIF $0.04179 $0.1346 13:38:17 24/06/2026
186 Meteora DLMM Meteora DLMM PNUT/SOL $0.04097 $0.1202 23:51:55 24/06/2026
187 HTX HTX PNUT/USDT $0.04377 $0 18:57:17 25/06/2026
188 Coinone Coinone PNUT/KRW $0.04760 $0 18:56:53 25/06/2026
189 Tokocrypto Tokocrypto PNUT/USDC $0.04139 $0 18:57:09 25/06/2026
190 Giottus Giottus PNUT/INR $0.04767 $0 18:57:10 25/06/2026
191 Giottus Giottus PNUT/USDT $0.04144 $0 18:57:10 25/06/2026
192 Ndax Ndax PNUT/CAD $0.04276 $0 19:00:13 25/06/2026
193 Aevo Aevo PNUT/USD $0.04262 $0 17:33:16 24/06/2026
194 ADEN ADEN PNUT/USDT $0.04138 $0 19:03:53 25/06/2026

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 25/06/2026, cặp giao dịch PNUT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,542,141 với tỷ giá $0.04138.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - GiaCoin.com
4.5 trên 1059 đánh giá