Peanut the Squirrel PNUT
Xếp hạng #430
21:04:00 15/07/2026
Giá Peanut the Squirrel (PNUT)
$0.04371 1.88%
0.0000006707 BTC
1,148 VND
Thấp: $0.04216
Cao: $0.04393
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PNUT/USDT | $0.04346 | $6,820,175 | 20:54:10 15/07/2026 |
| 2 |  BingX |
PNUT/USDT | $0.04354 | $6,541,818 | 20:57:17 15/07/2026 |
| 3 |  Toobit |
PNUT/USDT | $0.04354 | $3,649,922 | 20:57:16 15/07/2026 |
| 4 |  CoinP |
PNUT/USDT | $0.04356 | $2,883,964 | 20:57:07 15/07/2026 |
| 5 | CoinUp.io |
PNUT/USDT | $0.04352 | $2,859,171 | 20:54:17 15/07/2026 |
| 6 |  Binance |
PNUT/USDT | $0.04352 | $2,470,892 | 20:54:16 15/07/2026 |
| 7 |  OrangeX |
PNUT/USDT | $0.04353 | $2,276,271 | 20:57:15 15/07/2026 |
| 8 |  AlphaX |
PNUT/USDT | $0.04362 | $2,189,024 | 21:00:15 15/07/2026 |
| 9 |  FameEX |
PNUT/USDT | $0.04353 | $1,465,052 | 20:54:17 15/07/2026 |
| 10 |  HTX |
PNUT/USDT | $0.04356 | $1,328,434 | 20:59:24 15/07/2026 |
| 11 |  Ju.com |
PNUT/USDT | $0.04267 | $1,252,417 | 14:09:16 13/07/2026 |
| 12 |  BiKing |
PNUT/USDT | $0.04363 | $759,301 | 21:00:17 15/07/2026 |
| 13 |  ApeX Omni |
PNUT/USDT | $0.04286 | $736,021 | 21:00:15 15/07/2026 |
| 14 |  KTX |
PNUT/USDT | $0.04354 | $706,860 | 21:00:15 15/07/2026 |
| 15 |  YEX |
PNUT/USDT | $0.04361 | $658,556 | 21:00:16 15/07/2026 |
| 16 |  Coinlocally |
PNUT/USDT | $0.04235 | $634,062 | 13:48:07 14/07/2026 |
| 17 |  WhiteBIT |
PNUT/USDT | $0.04338 | $589,828 | 20:45:15 15/07/2026 |
| 18 |  BTSE |
PNUT/USDT | $0.04346 | $454,329 | 20:51:07 15/07/2026 |
| 19 |  Hotcoin |
PNUT/USDT | $0.04355 | $425,066 | 20:57:21 15/07/2026 |
| 20 |  Bybit |
PNUT/USDT | $0.04353 | $419,045 | 20:54:16 15/07/2026 |
| 21 | Binance |
PNUT/USDT | $0.04366 | $390,687 | 20:56:54 15/07/2026 |
| 22 | Bybit |
PNUT/USDT | $0.04358 | $379,093 | 20:54:08 15/07/2026 |
| 23 | Ju.com |
PNUT/USDT | $0.04197 | $360,251 | 12:57:08 13/07/2026 |
| 24 |  Bybit EU |
PNUT/USDC | $0.04371 | $310,376 | 20:51:12 15/07/2026 |
| 25 |  Echobit |
PNUT/USDT | $0.04356 | $300,462 | 20:57:12 15/07/2026 |
| 26 |  Bitstamp by Robinhood |
PNUT/USD | $0.04363 | $287,464 | 20:59:53 15/07/2026 |
| 27 |  BitradeX |
PNUT/USDT | $0.04366 | $276,065 | 20:57:07 15/07/2026 |
| 28 |  GroveX |
PNUT/USDT | $0.04356 | $271,054 | 21:00:09 15/07/2026 |
| 29 |  Bitazza |
PNUT/USDT | $0.04356 | $253,471 | 21:00:18 15/07/2026 |
| 30 |  Bitbaby |
PNUT/USDT | $0.04363 | $252,398 | 21:00:15 15/07/2026 |
| 31 |  BlockFin |
PNUT/USDT | $0.04356 | $252,293 | 21:00:11 15/07/2026 |
| 32 |  Hyperliquid |
PNUT/USDC | $0.04363 | $248,910 | 20:57:26 15/07/2026 |
| 33 | Hotcoin |
PNUT/USDT | $0.04386 | $244,034 | 20:48:01 15/07/2026 |
| 34 |  CoinTR |
PNUT/USDT | $0.04376 | $233,673 | 20:57:07 15/07/2026 |
| 35 |  Phemex |
PNUT/USDT | $0.04353 | $230,708 | 20:57:16 15/07/2026 |
| 36 |  Bitcastle |
PNUT/USDT | $0.04366 | $230,333 | 21:00:18 15/07/2026 |
| 37 |  x.me Exchange |
PNUT/USDT | $0.04354 | $225,896 | 20:57:18 15/07/2026 |
| 38 |  BTCC |
PNUT/USDT | $0.04366 | $195,649 | 20:57:09 15/07/2026 |
| 39 |  Cofinex |
PNUT/USDT | $0.04358 | $194,336 | 21:00:15 15/07/2026 |
| 40 | Phemex |
PNUT/USDT | $0.04384 | $191,807 | 20:57:08 15/07/2026 |
| 41 |  Hibt |
PNUT/USDT | $0.04386 | $190,336 | 20:45:09 15/07/2026 |
| 42 |  EasiCoin |
PNUT/USDT | $0.04361 | $172,275 | 21:00:16 15/07/2026 |
| 43 |  KCEX |
PNUT/USDT | $0.04355 | $170,768 | 20:57:15 15/07/2026 |
| 44 | WhiteBIT |
PNUT/USDT | $0.04366 | $169,213 | 20:45:07 15/07/2026 |
| 45 |  YUBIT |
PNUT/USDT | $0.04353 | $161,253 | 20:57:15 15/07/2026 |
| 46 | YUBIT |
PNUT/USDT | $0.04356 | $158,748 | 20:57:08 15/07/2026 |
| 47 |  Bitrue |
PNUT/USDT | $0.04353 | $157,036 | 20:57:17 15/07/2026 |
| 48 |  MEXC |
PNUT/USDT | $0.04353 | $153,579 | 20:57:16 15/07/2026 |
| 49 |  Bitunix |
PNUT/USDT | $0.04353 | $151,861 | 20:57:17 15/07/2026 |
| 50 |  BloFin |
PNUT/USDT | $0.04346 | $150,233 | 20:51:07 15/07/2026 |
| 51 |  Bitbase |
PNUT/USDT | $0.04354 | $146,511 | 20:57:17 15/07/2026 |
| 52 | Binance |
PNUT/TRY | $0.04359 | $145,517 | 20:56:42 15/07/2026 |
| 53 |  BtcTurk | Kripto |
PNUT/TRY | $0.04346 | $135,961 | 20:55:53 15/07/2026 |
| 54 |  Zoomex |
PNUT/USDT | $0.04356 | $126,044 | 20:57:19 15/07/2026 |
| 55 | BlockFin |
PNUT/USDT | $0.04356 | $122,602 | 21:00:15 15/07/2026 |
| 56 |  Deepcoin |
PNUT/USDT | $0.04359 | $115,498 | 20:57:07 15/07/2026 |
| 57 |  Ekbit |
PNUT/USDT | $0.04354 | $114,918 | 20:57:16 15/07/2026 |
| 58 |  LBank |
PNUT/USDT | $0.04352 | $113,802 | 20:57:08 15/07/2026 |
| 59 |  ASTX |
PNUT/USDT | $0.04362 | $108,946 | 21:00:16 15/07/2026 |
| 60 | MEXC |
PNUT/USDC | $0.04340 | $95,439.95 | 20:57:16 15/07/2026 |
| 61 |  Coinbase Exchange |
PNUT/USD | $0.04370 | $89,990.67 | 20:56:30 15/07/2026 |
| 62 | Toobit |
PNUT/USDT | $0.04356 | $87,332.37 | 20:57:08 15/07/2026 |
| 63 |  OKX |
PNUT/USDT | $0.04358 | $79,019.41 | 20:56:24 15/07/2026 |
| 64 | BiKing |
PNUT/USDT | $0.04369 | $78,206.64 | 21:00:10 15/07/2026 |
| 65 |  idax exchange |
PNUT/USDT | $0.04371 | $77,959.92 | 21:00:13 15/07/2026 |
| 66 |  KuCoin |
PNUT/USDT | $0.04356 | $77,914.49 | 20:54:25 15/07/2026 |
| 67 |  Koinbay |
PNUT/USDT | $0.04368 | $75,895.44 | 20:48:17 15/07/2026 |
| 68 | Bitunix |
PNUT/USDT | $0.04356 | $75,696.83 | 20:57:08 15/07/2026 |
| 69 | Bitbase |
PNUT/USDC | $0.04340 | $70,537.01 | 20:57:17 15/07/2026 |
| 70 | KTX |
PNUT/USDT | $0.04376 | $65,300.67 | 21:00:09 15/07/2026 |
| 71 |  Gate |
PNUT/USDT | $0.04356 | $64,575.76 | 20:54:19 15/07/2026 |
| 72 |  Websea |
PNUT/USDT | $0.04357 | $64,074.19 | 20:54:13 15/07/2026 |
| 73 |  Paribu |
PNUT/TRY | $0.04380 | $63,775.61 | 20:59:53 15/07/2026 |
| 74 |  CoinW |
PNUT/USDT | $0.04361 | $63,634.10 | 20:57:07 15/07/2026 |
| 75 |  Aivora Exchange |
PNUT/USDT | $0.04186 | $61,241.13 | 21:00:08 15/07/2026 |
| 76 | MEXC |
PNUT/USDT | $0.04368 | $58,096.98 | 20:51:07 15/07/2026 |
| 77 |  XT.COM |
PNUT/USDT | $0.04366 | $54,895.29 | 20:57:09 15/07/2026 |
| 78 | CoinTR |
PNUT/TRY | $0.04338 | $54,498.47 | 20:57:07 15/07/2026 |
| 79 | MEXC |
PNUT/USDC | $0.04374 | $54,284.12 | 20:51:07 15/07/2026 |
| 80 |  Tapbit |
PNUT/USDT | $0.04356 | $53,905.19 | 20:57:08 15/07/2026 |
| 81 |  BitTap |
PNUT/USDT | $0.04361 | $52,652.82 | 21:00:17 15/07/2026 |
| 82 | WhiteBIT |
PNUT/USDC | $0.04359 | $52,002.31 | 20:45:07 15/07/2026 |
| 83 | Cofinex |
PNUT/USDT | $0.04358 | $50,325.71 | 21:00:10 15/07/2026 |
| 84 |  BitKan |
PNUT/USDT | $0.04356 | $48,820.52 | 21:00:12 15/07/2026 |
| 85 | YEX |
PNUT/USDC | $0.04353 | $48,161.47 | 21:00:16 15/07/2026 |
| 86 | Bitbaby |
PNUT/USDC | $0.04354 | $47,898.82 | 21:00:15 15/07/2026 |
| 87 |  Raydium |
PNUT/SOL | $0.04360 | $47,509.62 | 20:49:22 15/07/2026 |
| 88 |  ZKE |
PNUT/USDT | $0.04371 | $46,650.42 | 21:00:10 15/07/2026 |
| 89 | WhiteBIT |
PNUT/EUR | $0.04365 | $45,756.82 | 20:45:07 15/07/2026 |
| 90 | BingX |
PNUT/USDT | $0.04346 | $45,756.67 | 20:54:07 15/07/2026 |
| 91 | OrangeX |
PNUT/USDT | $0.04356 | $45,127.38 | 20:57:07 15/07/2026 |
| 92 |  SuperEx |
PNUT/USDT | $0.04377 | $42,373.79 | 21:00:10 15/07/2026 |
| 93 |  Biconomy.com |
PNUT/USDT | $0.04356 | $42,200.60 | 20:51:10 15/07/2026 |
| 94 |  Bitget |
PNUT/USDT | $0.04349 | $41,085.41 | 20:54:57 15/07/2026 |
| 95 | Binance |
PNUT/USDC | $0.04359 | $35,391.60 | 20:56:54 15/07/2026 |
| 96 |  Binance TR |
PNUT/TRY | $0.04359 | $35,380.52 | 20:57:10 15/07/2026 |
| 97 | YEX |
PNUT/USDT | $0.04370 | $35,176.94 | 21:00:11 15/07/2026 |
| 98 |  CZR Exchange |
PNUT/USDT | $0.04371 | $34,170.70 | 21:00:13 15/07/2026 |
| 99 |  DigiFinex |
PNUT/USDT | $0.04356 | $32,855.75 | 20:57:08 15/07/2026 |
| 100 |  Ourbit |
PNUT/USDT | $0.04358 | $30,721.99 | 20:57:07 15/07/2026 |
| 101 |  Kraken |
PNUT/USD | $0.04360 | $29,962.66 | 20:59:54 15/07/2026 |
| 102 | Gate |
PNUT/USDT | $0.04373 | $29,516.52 | 20:56:24 15/07/2026 |
| 103 |  LeveX |
PNUT/USDT | $0.04365 | $28,767.82 | 21:00:15 15/07/2026 |
| 104 |  Blynex |
PNUT/USDT | $0.04369 | $24,845.38 | 21:00:12 15/07/2026 |
| 105 |  Tothemoon |
PNUT/USDT | $0.04370 | $24,504.13 | 21:00:14 15/07/2026 |
| 106 | ZKE |
PNUT/USDC | $0.04359 | $22,794.39 | 21:00:10 15/07/2026 |
| 107 | Bitrue |
PNUT/USDC | $0.04359 | $22,750.76 | 20:57:09 15/07/2026 |
| 108 |  CoinEx |
PNUT/USDT | $0.04358 | $21,492.62 | 20:59:23 15/07/2026 |
| 109 |  AEGET |
PNUT/USDT | $0.04362 | $21,232.62 | 21:00:16 15/07/2026 |
| 110 | BitTap |
PNUT/USDT | $0.04376 | $20,613.67 | 21:00:19 15/07/2026 |
| 111 | Bitbaby |
PNUT/USDT | $0.04356 | $19,565.84 | 21:00:09 15/07/2026 |
| 112 |  BiFinance |
PNUT/USDT | $0.04356 | $17,378.31 | 20:57:08 15/07/2026 |
| 113 | Bitrue |
PNUT/USDT | $0.04376 | $16,718.05 | 20:57:09 15/07/2026 |
| 114 |  MGBX |
PNUT/USDT | $0.04366 | $14,835.40 | 20:57:08 15/07/2026 |
| 115 |  Niza.io |
PNUT/USDT | $0.04365 | $14,582.30 | 21:00:09 15/07/2026 |
| 116 |  ICRYPEX |
PNUT/USDT | $0.04246 | $14,074.68 | 21:00:08 15/07/2026 |
| 117 | Bitrue |
PNUT/XRP | $0.04353 | $14,030.25 | 20:57:09 15/07/2026 |
| 118 | Niza.io |
PNUT/USDC | $0.04366 | $13,580.43 | 21:00:09 15/07/2026 |
| 119 | Bitcastle |
PNUT/USDT | $0.04356 | $13,356.49 | 21:00:11 15/07/2026 |
| 120 |  BYDFi |
PNUT/USDC | $0.04359 | $12,981.17 | 20:54:10 15/07/2026 |
| 121 |  Pionex |
PNUT/USDT | $0.04352 | $12,338.08 | 20:57:16 15/07/2026 |
| 122 |  PrimeXBT |
PNUT/USDT | $0.04362 | $10,930.66 | 21:00:16 15/07/2026 |
| 123 | LeveX |
PNUT/USDT | $0.04366 | $10,750.06 | 21:00:11 15/07/2026 |
| 124 |  Crypto.com Exchange |
PNUT/USD | $0.04291 | $10,046.51 | 18:12:25 15/07/2026 |
| 125 |  Coinbase International Exchange |
PNUT/USDC | $0.04364 | $9,326.58 | 21:00:15 15/07/2026 |
| 126 | KuCoin |
PNUT/USDT | $0.04356 | $8,995.72 | 20:56:23 15/07/2026 |
| 127 | BloFin |
PNUT/USDT | $0.04357 | $8,990.29 | 20:54:25 15/07/2026 |
| 128 | BtcTurk | Kripto |
PNUT/USDT | $0.04326 | $8,268.36 | 20:55:53 15/07/2026 |
| 129 |  XBO.com |
PNUT/USDT | $0.04355 | $5,549.84 | 20:57:08 15/07/2026 |
| 130 |  Coincall |
PNUT/USD | $0.04367 | $5,210.46 | 21:00:15 15/07/2026 |
| 131 |  Azbit |
PNUT/USDT | $0.04366 | $5,205.13 | 20:57:11 15/07/2026 |
| 132 |  Kanga Exchange |
PNUT/USDC | $0.04362 | $3,853.01 | 20:54:10 15/07/2026 |
| 133 | BYDFi |
PNUT/USDT | $0.04356 | $3,763.10 | 20:54:10 15/07/2026 |
| 134 | Kanga Exchange |
PNUT/USDT | $0.04389 | $3,209.42 | 20:54:10 15/07/2026 |
| 135 | Crypto.com Exchange |
PNUT/USD | $0.04341 | $2,935.99 | 20:57:08 15/07/2026 |
| 136 |  Bitlo |
PNUT/USDT | $0.04366 | $2,171.22 | 20:54:09 15/07/2026 |
| 137 |  Bitvavo |
PNUT/EUR | $0.04350 | $2,163.74 | 20:57:09 15/07/2026 |
| 138 |  Binance TH |
PNUT/USDT | $0.04366 | $2,086.53 | 20:57:07 15/07/2026 |
| 139 |  BitxEX |
PNUT/USDT | $0.04362 | $1,819.25 | 21:00:18 15/07/2026 |
| 140 |  Tebbit |
PNUT/USDT | $0.04181 | $1,793.05 | 11:12:20 13/07/2026 |
| 141 |  Aster |
PNUT/USDT | $0.04191 | $1,764.62 | 20:54:15 15/07/2026 |
| 142 | Bitlo |
PNUT/TRY | $0.04365 | $1,629.03 | 20:54:09 15/07/2026 |
| 143 |  SunX |
PNUT/USDT | $0.04363 | $1,327.22 | 21:00:18 15/07/2026 |
| 144 |  Bitcoiva |
PNUT/INR | $0.04517 | $1,049.19 | 21:00:11 15/07/2026 |
| 145 |  Bit2Me |
PNUT/EUR | $0.04389 | $990.21 | 20:57:08 15/07/2026 |
| 146 |  WEEX |
PNUT/USDT | $0.04373 | $656.56 | 20:57:10 15/07/2026 |
| 147 |  Flipster |
PNUT/USDT | $0.04327 | $654.62 | 14:00:16 15/07/2026 |
| 148 | Crypto.com Exchange |
PNUT/USDT | $0.04320 | $637.95 | 20:57:08 15/07/2026 |
| 149 |  Ulink |
PNUT/USDT | $0.04363 | $569.51 | 21:00:18 15/07/2026 |
| 150 |  Bitkub |
PNUT/THB | $0.04389 | $358.49 | 20:57:07 15/07/2026 |
| 151 |  TRIV |
PNUT/IDR | $0.04383 | $281.54 | 21:00:38 15/07/2026 |
| 152 | TRIV |
PNUT/USDT | $0.04366 | $280.42 | 21:00:38 15/07/2026 |
| 153 | Bitazza |
PNUT/THB | $0.04346 | $184.58 | 21:00:18 15/07/2026 |
| 154 |  Tokocrypto |
PNUT/USDT | $0.04366 | $153.30 | 20:57:08 15/07/2026 |
| 155 | OKX |
PNUT/USDC | $0.04373 | $100.24 | 20:56:24 15/07/2026 |
| 156 |  CoinDCX |
PNUT/INR | $0.04425 | $63.96 | 20:54:08 15/07/2026 |
| 157 |  Indodax |
PNUT/IDR | $0.04359 | $36.80 | 20:59:54 15/07/2026 |
| 158 |  CEX.IO |
PNUT/USD | $0.04374 | $30.17 | 20:57:10 15/07/2026 |
| 159 | Bitcoiva |
PNUT/USDT | $0.04366 | $23.89 | 21:00:11 15/07/2026 |
| 160 | CEX.IO |
PNUT/USDT | $0.04362 | $23.33 | 20:57:10 15/07/2026 |
| 161 | CoinDCX |
PNUT/USDT | $0.04366 | $3.04 | 20:54:08 15/07/2026 |
| 162 |  Raydium (CLMM) |
PNUT/SOL | $0.04350 | $2.84 | 20:43:32 15/07/2026 |
| 163 | Raydium (CLMM) |
PNUT/SOL | $0.04351 | $2.35 | 21:35:49 11/07/2026 |
| 164 |  Orca |
PNUT/SOL | $0.04307 | $1.35 | 13:40:21 15/07/2026 |
| 165 | Orca |
PNUT/SOL | $0.04346 | $0.2913 | 21:35:53 11/07/2026 |
| 166 | Orca |
PNUT/POPCAT | $0.04355 | $0.2704 | 18:14:37 15/07/2026 |
| 167 | Orca |
PNUT/FRED | $0.04216 | $0.1272 | 06:50:58 14/07/2026 |
| 168 | Orca |
PNUT/WIF | $0.04416 | $0.07438 | 19:55:48 15/07/2026 |
| 169 | Bitstamp by Robinhood |
PNUT/EUR | $0.04233 | $0 | 20:59:23 15/07/2026 |
| 170 |  Coinone |
PNUT/KRW | $0.04347 | $0 | 20:59:53 15/07/2026 |
| 171 |  ZebPay |
PNUT/INR | $0.04664 | $0 | 21:00:11 15/07/2026 |
| 172 | Tokocrypto |
PNUT/USDC | $0.04359 | $0 | 20:57:08 15/07/2026 |
| 173 |  Giottus |
PNUT/INR | $0.04673 | $0 | 20:51:12 15/07/2026 |
| 174 | Giottus |
PNUT/USDT | $0.04366 | $0 | 20:51:12 15/07/2026 |
| 175 |  Ndax |
PNUT/CAD | $0.04315 | $0 | 21:00:08 15/07/2026 |
| 176 | Coinlocally |
PNUT/USDT | $0.04230 | $0 | 21:00:16 15/07/2026 |
| 177 |  ADEN |
PNUT/USDT | $0.04363 | $0 | 21:00:54 15/07/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:10 15/07/2026, cặp giao dịch PNUT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,820,175 với tỷ giá $0.04346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.