Peanut the Squirrel PNUT
Xếp hạng #380
08:49:00 26/04/2026
Giá Peanut the Squirrel (PNUT)
$0.05167 -2.33%
0.0000006665 BTC
1,385 VND
Thấp: $0.05110
Cao: $0.05320
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PNUT/USDT | $0.05186 | $28,161,942 | 07:57:16 26/04/2026 |
| 2 |  LBank |
PNUT/USDT | $0.05187 | $11,493,494 | 07:57:15 26/04/2026 |
| 3 |  AscendEX |
PNUT/USDT | $0.05214 | $9,466,784 | 07:54:16 26/04/2026 |
| 4 |  BingX |
PNUT/USDT | $0.05188 | $6,747,722 | 07:57:17 26/04/2026 |
| 5 |  Binance |
PNUT/USDT | $0.05217 | $5,957,918 | 07:54:16 26/04/2026 |
| 6 |  OrangeX |
PNUT/USDT | $0.05186 | $4,907,539 | 07:57:16 26/04/2026 |
| 7 |  CoinUp.io |
PNUT/USDT | $0.05190 | $4,790,773 | 07:57:08 26/04/2026 |
| 8 |  Toobit |
PNUT/USDT | $0.05186 | $4,574,297 | 07:57:16 26/04/2026 |
| 9 |  KuCoin |
PNUT/USDT | $0.05195 | $4,356,500 | 07:57:17 26/04/2026 |
| 10 |  CoinP |
PNUT/USDT | $0.05200 | $3,742,264 | 08:00:08 26/04/2026 |
| 11 |  FameEX |
PNUT/USDT | $0.05186 | $3,389,635 | 07:57:19 26/04/2026 |
| 12 |  WhiteBIT |
PNUT/USDT | $0.05205 | $2,786,362 | 07:54:15 26/04/2026 |
| 13 |  BTCC |
PNUT/USDT | $0.05197 | $2,491,386 | 07:57:16 26/04/2026 |
| 14 |  Bybit |
PNUT/USDT | $0.05220 | $1,909,936 | 07:54:16 26/04/2026 |
| 15 | CoinP |
PNUT/USDT | $0.05170 | $1,902,868 | 08:00:15 26/04/2026 |
| 16 | CoinUp.io |
PNUT/USDT | $0.05187 | $1,697,831 | 07:57:18 26/04/2026 |
| 17 |  Biconomy.com |
PNUT/USDT | $0.05188 | $1,642,172 | 07:57:15 26/04/2026 |
| 18 |  AlphaX |
PNUT/USDT | $0.05196 | $1,430,058 | 08:00:15 26/04/2026 |
| 19 |  MEXC |
PNUT/USDT | $0.05189 | $1,324,353 | 07:57:16 26/04/2026 |
| 20 |  Hotcoin |
PNUT/USDT | $0.05185 | $1,309,555 | 07:57:20 26/04/2026 |
| 21 |  Bitget |
PNUT/USDT | $0.05221 | $1,237,683 | 07:54:15 26/04/2026 |
| 22 |  Ourbit |
PNUT/USDT | $0.05186 | $1,194,069 | 07:57:17 26/04/2026 |
| 23 |  Ju.com |
PNUT/USDT | $0.05200 | $1,081,362 | 07:57:12 26/04/2026 |
| 24 | Binance |
PNUT/USDT | $0.05200 | $1,014,664 | 07:56:42 26/04/2026 |
| 25 |  YEX |
PNUT/USDT | $0.05194 | $981,825 | 08:00:16 26/04/2026 |
| 26 | Echobit |
PNUT/USDT | $0.05200 | $735,926 | 07:57:12 26/04/2026 |
| 27 |  Zoomex |
PNUT/USDT | $0.05191 | $573,774 | 07:57:15 26/04/2026 |
| 28 |  Phemex |
PNUT/USDT | $0.05184 | $561,584 | 07:57:16 26/04/2026 |
| 29 |  Bitbaby |
PNUT/USDT | $0.05187 | $560,519 | 07:57:20 26/04/2026 |
| 30 |  KCEX |
PNUT/USDT | $0.05188 | $511,346 | 07:57:15 26/04/2026 |
| 31 | WhiteBIT |
PNUT/USDT | $0.05221 | $509,493 | 07:54:07 26/04/2026 |
| 32 | BTCC |
PNUT/USDT | $0.05200 | $507,208 | 07:57:09 26/04/2026 |
| 33 |  Hibt |
PNUT/USDT | $0.05201 | $506,121 | 07:57:12 26/04/2026 |
| 34 |  VOOX Exchange |
PNUT/USDT | $0.05187 | $488,734 | 07:57:18 26/04/2026 |
| 35 |  BTSE |
PNUT/USDT | $0.05190 | $461,215 | 07:57:10 26/04/2026 |
| 36 | Binance |
PNUT/USDC | $0.05216 | $455,135 | 07:54:16 26/04/2026 |
| 37 |  Bitcastle |
PNUT/USDT | $0.05197 | $453,324 | 08:00:18 26/04/2026 |
| 38 |  BitTap |
PNUT/USDT | $0.05194 | $358,097 | 08:00:17 26/04/2026 |
| 39 | Bybit |
PNUT/USDT | $0.05228 | $351,223 | 07:54:08 26/04/2026 |
| 40 |  Ekbit |
PNUT/USDT | $0.05195 | $347,797 | 08:00:16 26/04/2026 |
| 41 |  YUBIT |
PNUT/USDT | $0.05190 | $336,818 | 07:57:07 26/04/2026 |
| 42 | YUBIT |
PNUT/USDT | $0.05186 | $330,440 | 07:57:15 26/04/2026 |
| 43 | Binance |
PNUT/TRY | $0.05198 | $317,368 | 07:56:42 26/04/2026 |
| 44 |  BtcTurk | Kripto |
PNUT/TRY | $0.05196 | $314,001 | 07:59:27 26/04/2026 |
| 45 |  EasiCoin |
PNUT/USDT | $0.05195 | $313,412 | 08:00:16 26/04/2026 |
| 46 |  Bitrue |
PNUT/USDT | $0.05186 | $312,457 | 07:57:16 26/04/2026 |
| 47 | LBank |
PNUT/USDT | $0.05200 | $291,116 | 07:57:08 26/04/2026 |
| 48 |  Bitunix |
PNUT/USDT | $0.05190 | $281,289 | 07:57:15 26/04/2026 |
| 49 |  Gate |
PNUT/USDT | $0.05190 | $270,060 | 07:57:19 26/04/2026 |
| 50 |  OKX |
PNUT/USDT | $0.05199 | $256,461 | 07:56:24 26/04/2026 |
| 51 |  Binance TR |
PNUT/TRY | $0.05198 | $250,957 | 07:57:10 26/04/2026 |
| 52 |  BitradeX |
PNUT/USDT | $0.05221 | $241,493 | 07:54:14 26/04/2026 |
| 53 |  Paribu |
PNUT/TRY | $0.05220 | $239,346 | 07:55:45 26/04/2026 |
| 54 |  idax exchange |
PNUT/USDT | $0.05208 | $230,908 | 08:00:11 26/04/2026 |
| 55 |  Deepcoin |
PNUT/USDT | $0.05195 | $228,808 | 07:57:11 26/04/2026 |
| 56 |  Koinbay |
PNUT/USDT | $0.05191 | $228,116 | 07:57:08 26/04/2026 |
| 57 |  Bitazza |
PNUT/USDT | $0.05200 | $228,032 | 08:00:09 26/04/2026 |
| 58 | Phemex |
PNUT/USDT | $0.05182 | $225,045 | 07:57:09 26/04/2026 |
| 59 |  HTX |
PNUT/USDT | $0.05200 | $216,090 | 07:59:54 26/04/2026 |
| 60 | Hotcoin |
PNUT/USDT | $0.05220 | $212,456 | 07:57:05 26/04/2026 |
| 61 |  BloFin |
PNUT/USDT | $0.05181 | $203,476 | 07:57:07 26/04/2026 |
| 62 | WhiteBIT |
PNUT/EUR | $0.05252 | $191,076 | 07:54:07 26/04/2026 |
| 63 |  BVOX |
PNUT/USDT | $0.05201 | $189,559 | 07:57:08 26/04/2026 |
| 64 |  Hyperliquid |
PNUT/USD | $0.05183 | $170,989 | 07:57:26 26/04/2026 |
| 65 |  Bitcoiva |
PNUT/USDT | $0.05230 | $160,149 | 08:00:09 26/04/2026 |
| 66 |  Websea |
PNUT/USDT | $0.05229 | $158,314 | 07:51:08 26/04/2026 |
| 67 | Toobit |
PNUT/USDT | $0.05201 | $140,785 | 07:57:09 26/04/2026 |
| 68 |  CoinW |
PNUT/USDT | $0.05202 | $139,067 | 07:57:07 26/04/2026 |
| 69 |  ZKE |
PNUT/USDT | $0.05208 | $138,545 | 08:00:10 26/04/2026 |
| 70 | WhiteBIT |
PNUT/USDC | $0.05189 | $117,782 | 07:54:07 26/04/2026 |
| 71 |  BiFinance |
PNUT/USDT | $0.05200 | $117,661 | 07:57:09 26/04/2026 |
| 72 |  Bitop |
PNUT/USDT | $0.05220 | $116,337 | 08:00:12 26/04/2026 |
| 73 |  XT.COM |
PNUT/USDT | $0.05201 | $113,833 | 07:57:12 26/04/2026 |
| 74 | MEXC |
PNUT/USDC | $0.05191 | $108,864 | 07:57:16 26/04/2026 |
| 75 | YEX |
PNUT/USDT | $0.05204 | $107,191 | 08:00:08 26/04/2026 |
| 76 | Bitget |
PNUT/USDT | $0.05237 | $104,070 | 07:54:08 26/04/2026 |
| 77 |  BitKan |
PNUT/USDT | $0.05220 | $103,322 | 08:00:12 26/04/2026 |
| 78 | Bitunix |
PNUT/USDT | $0.05191 | $102,973 | 07:57:11 26/04/2026 |
| 79 |  Raydium |
PNUT/SOL | $0.05200 | $101,738 | 07:59:02 26/04/2026 |
| 80 | OrangeX |
PNUT/USDT | $0.05220 | $101,238 | 07:57:07 26/04/2026 |
| 81 |  Tapbit |
PNUT/USDT | $0.05190 | $92,996.55 | 07:57:11 26/04/2026 |
| 82 |  BYDFi |
PNUT/USDT | $0.05202 | $92,672.03 | 08:00:15 26/04/2026 |
| 83 | BingX |
PNUT/USDT | $0.05190 | $89,475.87 | 07:57:11 26/04/2026 |
| 84 | Gate |
PNUT/USDT | $0.05211 | $87,952.86 | 07:56:24 26/04/2026 |
| 85 |  Bitstamp by Robinhood |
PNUT/USD | $0.05224 | $82,784.58 | 07:59:53 26/04/2026 |
| 86 |  DigiFinex |
PNUT/USDT | $0.05231 | $82,073.33 | 07:54:11 26/04/2026 |
| 87 | Binance |
PNUT/USDC | $0.05199 | $78,682.20 | 07:56:42 26/04/2026 |
| 88 | VOOX Exchange |
PNUT/USDT | $0.05201 | $71,422.59 | 07:57:12 26/04/2026 |
| 89 | YEX |
PNUT/USDC | $0.05191 | $70,202.59 | 08:00:16 26/04/2026 |
| 90 | Bitbaby |
PNUT/USDC | $0.05188 | $67,865.32 | 07:57:20 26/04/2026 |
| 91 | HTX |
PNUT/USDT | $0.05218 | $66,963.49 | 07:54:19 26/04/2026 |
| 92 | MEXC |
PNUT/USDT | $0.05225 | $59,533.31 | 07:54:11 26/04/2026 |
| 93 | Ourbit |
PNUT/USDT | $0.05208 | $57,708.68 | 07:57:07 26/04/2026 |
| 94 | AscendEX |
PNUT/USDT | $0.05246 | $57,286.65 | 07:54:12 26/04/2026 |
| 95 | MEXC |
PNUT/USDC | $0.05223 | $54,775.99 | 07:54:11 26/04/2026 |
| 96 | Biconomy.com |
PNUT/USDT | $0.05190 | $52,011.69 | 07:57:07 26/04/2026 |
| 97 |  LeveX |
PNUT/USDT | $0.05196 | $48,902.50 | 08:00:15 26/04/2026 |
| 98 |  SuperEx |
PNUT/USDT | $0.05213 | $43,135.88 | 08:00:13 26/04/2026 |
| 99 |  MGBX |
PNUT/USDT | $0.05200 | $42,931.12 | 07:57:09 26/04/2026 |
| 100 | Bitbaby |
PNUT/USDT | $0.05241 | $42,594.26 | 07:48:09 26/04/2026 |
| 101 |  Pionex |
PNUT/USDT | $0.05185 | $40,811.02 | 07:57:16 26/04/2026 |
| 102 | KuCoin |
PNUT/USDT | $0.05241 | $39,796.71 | 07:55:53 26/04/2026 |
| 103 | BloFin |
PNUT/USDT | $0.05181 | $38,042.00 | 07:57:16 26/04/2026 |
| 104 | BtcTurk | Kripto |
PNUT/USDT | $0.05201 | $37,745.65 | 07:59:27 26/04/2026 |
| 105 |  Bitvavo |
PNUT/EUR | $0.05237 | $36,887.03 | 07:57:12 26/04/2026 |
| 106 |  Dex-Trade |
PNUT/USDT | $0.05231 | $36,363.57 | 07:54:07 26/04/2026 |
| 107 | BitTap |
PNUT/USDT | $0.05200 | $34,138.98 | 08:00:07 26/04/2026 |
| 108 | Bitrue |
PNUT/USDT | $0.05190 | $33,198.63 | 07:57:07 26/04/2026 |
| 109 |  Blynex |
PNUT/USDT | $0.05199 | $32,960.75 | 08:00:12 26/04/2026 |
| 110 | Bitrue |
PNUT/XRP | $0.05198 | $31,864.75 | 07:57:07 26/04/2026 |
| 111 |  Coinbase Exchange |
PNUT/USD | $0.05200 | $31,658.41 | 07:56:29 26/04/2026 |
| 112 |  Tothemoon |
PNUT/USDT | $0.05220 | $29,796.98 | 08:00:16 26/04/2026 |
| 113 | KCEX |
PNUT/USDT | $0.05200 | $27,634.15 | 07:57:07 26/04/2026 |
| 114 | Bitcastle |
PNUT/USDT | $0.05200 | $25,202.71 | 08:00:13 26/04/2026 |
| 115 | Bitrue |
PNUT/USDC | $0.05198 | $23,658.74 | 07:57:07 26/04/2026 |
| 116 |  Kraken |
PNUT/USD | $0.05230 | $20,741.93 | 07:59:54 26/04/2026 |
| 117 |  Kanga Exchange |
PNUT/USDT | $0.05205 | $18,964.48 | 07:57:07 26/04/2026 |
| 118 |  ICRYPEX |
PNUT/USDT | $0.05310 | $17,647.04 | 08:00:09 26/04/2026 |
| 119 |  AstralX |
PNUT/USDT | $0.05200 | $15,957.20 | 08:00:18 26/04/2026 |
| 120 |  Niza.io |
PNUT/USDT | $0.05202 | $14,934.39 | 08:00:12 26/04/2026 |
| 121 | Niza.io |
PNUT/USDC | $0.05205 | $13,655.55 | 08:00:12 26/04/2026 |
| 122 | LeveX |
PNUT/USDT | $0.05210 | $13,127.33 | 08:00:08 26/04/2026 |
| 123 | Kanga Exchange |
PNUT/USDC | $0.05208 | $12,699.08 | 07:57:07 26/04/2026 |
| 124 |  CoinDCX |
PNUT/INR | $0.05210 | $11,695.81 | 07:57:10 26/04/2026 |
| 125 |  CoinEx |
PNUT/USDT | $0.05203 | $11,045.77 | 07:59:53 26/04/2026 |
| 126 |  SunX |
PNUT/USDT | $0.05196 | $10,823.76 | 08:00:17 26/04/2026 |
| 127 |  Azbit |
PNUT/USDT | $0.05220 | $6,561.23 | 07:57:07 26/04/2026 |
| 128 |  Indodax |
PNUT/IDR | $0.05119 | $5,164.57 | 07:59:54 26/04/2026 |
| 129 |  Crypto.com Exchange |
PNUT/USDT | $0.05237 | $5,013.02 | 07:57:07 26/04/2026 |
| 130 | CoinDCX |
PNUT/USDT | $0.05240 | $4,978.00 | 07:57:10 26/04/2026 |
| 131 |  Bitkub |
PNUT/THB | $0.05194 | $3,915.38 | 07:54:11 26/04/2026 |
| 132 |  XBO.com |
PNUT/USDT | $0.05210 | $3,156.70 | 08:00:11 26/04/2026 |
| 133 |  Gemini |
PNUT/GUSD | $0.05249 | $3,124.98 | 07:59:53 26/04/2026 |
| 134 | Gemini |
PNUT/USD | $0.05250 | $3,124.98 | 07:59:54 26/04/2026 |
| 135 |  Aster |
PNUT/USDT | $0.05134 | $2,895.18 | 07:54:15 26/04/2026 |
| 136 |  Binance TH |
PNUT/USDT | $0.05200 | $2,198.75 | 07:57:07 26/04/2026 |
| 137 |  BitxEX |
PNUT/USDT | $0.05197 | $2,192.55 | 08:00:16 26/04/2026 |
| 138 |  Coinone |
PNUT/KRW | $0.05248 | $2,144.56 | 07:59:31 26/04/2026 |
| 139 |  GroveX |
PNUT/USDT | $0.05200 | $1,838.89 | 08:00:09 26/04/2026 |
| 140 | Bitazza |
PNUT/THB | $0.05203 | $1,190.39 | 08:00:09 26/04/2026 |
| 141 |  TRIV |
PNUT/IDR | $0.05226 | $1,171.10 | 08:00:12 26/04/2026 |
| 142 | TRIV |
PNUT/USDT | $0.05200 | $1,171.10 | 08:00:12 26/04/2026 |
| 143 |  Bybit EU |
PNUT/USDC | $0.05220 | $1,046.04 | 07:45:09 26/04/2026 |
| 144 |  Tokocrypto |
PNUT/USDT | $0.05200 | $679.76 | 07:57:09 26/04/2026 |
| 145 | OKX |
PNUT/TRY | $0.05187 | $616.40 | 07:56:24 26/04/2026 |
| 146 |  Flipster |
PNUT/USDT | $0.05222 | $613.09 | 08:00:15 26/04/2026 |
| 147 |  Bit2Me |
PNUT/EUR | $0.05146 | $328.37 | 07:57:08 26/04/2026 |
| 148 | OKX |
PNUT/EUR | $0.05207 | $202.02 | 07:56:24 26/04/2026 |
| 149 | Crypto.com Exchange |
PNUT/USD | $0.05322 | $184.56 | 07:57:07 26/04/2026 |
| 150 | Bitcoiva |
PNUT/INR | $0.05254 | $52.62 | 08:00:09 26/04/2026 |
| 151 | Crypto.com Exchange |
PNUT/USD | $0.05232 | $39.06 | 07:57:17 26/04/2026 |
| 152 | OKX |
PNUT/USDC | $0.05230 | $27.94 | 07:56:24 26/04/2026 |
| 153 |  CEX.IO |
PNUT/USD | $0.05235 | $26.44 | 07:54:12 26/04/2026 |
| 154 | CEX.IO |
PNUT/USDT | $0.05231 | $22.74 | 07:54:12 26/04/2026 |
| 155 |  WEEX |
PNUT/USDT | $0.05211 | $17.30 | 07:57:08 26/04/2026 |
| 156 |  Raydium (CLMM) |
PNUT/SOL | $0.05229 | $7.04 | 07:47:17 26/04/2026 |
| 157 | Raydium (CLMM) |
PNUT/SOL | $0.05131 | $4.20 | 23:40:55 25/04/2026 |
| 158 |  Orca |
PNUT/SOL | $0.05228 | $3.80 | 06:03:22 26/04/2026 |
| 159 | Orca |
PNUT/SOL | $0.05139 | $1.32 | 00:02:29 26/04/2026 |
| 160 | OKX |
PNUT/USD | $0.05234 | $0.5199 | 07:56:24 26/04/2026 |
| 161 | Orca |
PNUT/POPCAT | $0.05152 | $0.3582 | 01:06:32 26/04/2026 |
| 162 | Orca |
PNUT/WIF | $0.05190 | $0.3341 | 23:22:18 25/04/2026 |
| 163 |  Meteora DLMM |
PNUT/SOL | $0.05179 | $0.3087 | 22:09:14 25/04/2026 |
| 164 | Orca |
PNUT/FRED | $0.05188 | $0.1959 | 21:31:39 25/04/2026 |
| 165 |  Binance.US |
PNUT/USDT | $0.05431 | $0.005431 | 15:37:53 25/04/2026 |
| 166 | Bitstamp by Robinhood |
PNUT/EUR | $0.05502 | $0 | 07:59:23 26/04/2026 |
| 167 |  ZebPay |
PNUT/INR | $0.05507 | $0 | 07:54:08 26/04/2026 |
| 168 |  NovaDAX |
PNUT/BRL | $0.05371 | $0 | 07:57:11 26/04/2026 |
| 169 | Tokocrypto |
PNUT/USDC | $0.05198 | $0 | 07:57:09 26/04/2026 |
| 170 |  Giottus |
PNUT/INR | $0.07961 | $0 | 07:39:09 26/04/2026 |
| 171 | Giottus |
PNUT/USDT | $0.05231 | $0 | 07:39:09 26/04/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 26/04/2026, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,161,942 với tỷ giá $0.05186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.