Peanut the Squirrel PNUT
Xếp hạng #405
22:54:00 04/08/2026
Giá Peanut the Squirrel (PNUT)
$0.03919 -0.47%
0.0000006112 BTC
1,023 VND
Thấp: $0.03888
Cao: $0.03983
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PNUT/USDT | $0.03916 | $8,599,629 | 21:57:08 04/08/2026 |
| 2 |  BingX |
PNUT/USDT | $0.03914 | $6,521,555 | 21:57:18 04/08/2026 |
| 3 | BingX |
PNUT/USDC | $0.03918 | $6,501,616 | 21:57:18 04/08/2026 |
| 4 | CoinUp.io |
PNUT/USDT | $0.03914 | $3,426,370 | 21:57:18 04/08/2026 |
| 5 |  Toobit |
PNUT/USDT | $0.03913 | $3,360,135 | 21:57:15 04/08/2026 |
| 6 |  CoinP |
PNUT/USDT | $0.03916 | $3,013,584 | 22:00:07 04/08/2026 |
| 7 |  Binance |
PNUT/USDT | $0.03912 | $2,252,260 | 21:54:16 04/08/2026 |
| 8 |  BiFinance |
PNUT/USDT | $0.03916 | $2,076,094 | 21:57:08 04/08/2026 |
| 9 |  OrangeX |
PNUT/USDT | $0.03917 | $2,045,405 | 21:51:15 04/08/2026 |
| 10 |  AlphaX |
PNUT/USDT | $0.03915 | $1,692,478 | 22:00:17 04/08/2026 |
| 11 |  FameEX |
PNUT/USDT | $0.03915 | $1,327,560 | 21:57:18 04/08/2026 |
| 12 |  Phemex |
PNUT/USDT | $0.03880 | $876,211 | 17:27:16 03/08/2026 |
| 13 |  Bybit |
PNUT/USDT | $0.03915 | $764,521 | 21:54:16 04/08/2026 |
| 14 |  ApeX Omni |
PNUT/USDT | $0.04285 | $735,921 | 22:00:15 04/08/2026 |
| 15 |  BiKing |
PNUT/USDT | $0.03911 | $721,350 | 21:54:23 04/08/2026 |
| 16 |  KTX |
PNUT/USDT | $0.03915 | $696,763 | 22:00:16 04/08/2026 |
| 17 |  YEX |
PNUT/USDT | $0.03914 | $662,262 | 22:00:17 04/08/2026 |
| 18 |  HTX |
PNUT/USDT | $0.03927 | $507,159 | 21:59:24 04/08/2026 |
| 19 | Binance |
PNUT/USDT | $0.03916 | $472,693 | 21:56:42 04/08/2026 |
| 20 |  BTSE |
PNUT/USDT | $0.03926 | $392,960 | 21:48:16 04/08/2026 |
| 21 |  Bitcastle |
PNUT/USDT | $0.03917 | $354,585 | 22:00:18 04/08/2026 |
| 22 |  Hotcoin |
PNUT/USDT | $0.03914 | $333,100 | 21:57:18 04/08/2026 |
| 23 | Bybit |
PNUT/USDT | $0.03920 | $310,491 | 21:54:10 04/08/2026 |
| 24 |  Echobit |
PNUT/USDT | $0.03926 | $300,919 | 21:57:11 04/08/2026 |
| 25 |  Gate |
PNUT/USDT | $0.03912 | $294,913 | 21:54:19 04/08/2026 |
| 26 | Phemex |
PNUT/USDT | $0.03931 | $286,033 | 21:57:11 04/08/2026 |
| 27 |  Hyperliquid |
PNUT/USDC | $0.03917 | $283,841 | 21:57:26 04/08/2026 |
| 28 |  WhiteBIT |
PNUT/USDT | $0.03936 | $260,453 | 21:57:10 04/08/2026 |
| 29 |  Bitazza |
PNUT/USDT | $0.03916 | $244,991 | 22:00:09 04/08/2026 |
| 30 |  CoinTR |
PNUT/USDT | $0.03936 | $238,118 | 22:00:07 04/08/2026 |
| 31 |  BTCC |
PNUT/USDT | $0.03916 | $237,936 | 21:57:09 04/08/2026 |
| 32 |  XT.COM |
PNUT/USDT | $0.03916 | $237,168 | 21:57:41 04/08/2026 |
| 33 |  Hibt |
PNUT/USDT | $0.03926 | $236,655 | 21:57:09 04/08/2026 |
| 34 |  BitDelta |
PNUT/USDT | $0.03926 | $234,134 | 22:00:07 04/08/2026 |
| 35 | Hotcoin |
PNUT/USDT | $0.03926 | $232,128 | 21:57:13 04/08/2026 |
| 36 |  Zoomex |
PNUT/USDT | $0.03916 | $229,145 | 21:57:15 04/08/2026 |
| 37 |  MEXC |
PNUT/USDT | $0.03913 | $223,367 | 21:57:16 04/08/2026 |
| 38 |  YUBIT |
PNUT/USDT | $0.03916 | $211,036 | 21:57:14 04/08/2026 |
| 39 |  GroveX |
PNUT/USDT | $0.03916 | $206,833 | 22:00:09 04/08/2026 |
| 40 |  BlockFin |
PNUT/USDT | $0.03936 | $200,833 | 22:00:08 04/08/2026 |
| 41 |  Bitbaby |
PNUT/USDT | $0.03914 | $199,956 | 22:00:15 04/08/2026 |
| 42 |  Cofinex |
PNUT/USDT | $0.03912 | $190,503 | 22:00:17 04/08/2026 |
| 43 |  x.me Exchange |
PNUT/USDT | $0.03915 | $184,612 | 21:57:17 04/08/2026 |
| 44 |  Bitunix |
PNUT/USDT | $0.03914 | $175,295 | 21:57:17 04/08/2026 |
| 45 |  Bitrue |
PNUT/USDT | $0.03914 | $148,584 | 21:57:16 04/08/2026 |
| 46 |  Bitbase |
PNUT/USDT | $0.03916 | $144,514 | 21:48:09 04/08/2026 |
| 47 |  EasiCoin |
PNUT/USDT | $0.03917 | $136,013 | 22:00:15 04/08/2026 |
| 48 |  LBank |
PNUT/USDT | $0.03916 | $128,918 | 21:57:08 04/08/2026 |
| 49 |  BtcTurk | Kripto |
PNUT/TRY | $0.03902 | $126,173 | 21:59:23 04/08/2026 |
| 50 |  Bitstamp by Robinhood |
PNUT/USD | $0.03921 | $124,967 | 21:59:53 04/08/2026 |
| 51 | Binance |
PNUT/TRY | $0.03912 | $122,690 | 21:56:42 04/08/2026 |
| 52 | YUBIT |
PNUT/USDT | $0.03913 | $122,342 | 21:57:15 04/08/2026 |
| 53 |  BloFin |
PNUT/USDT | $0.03936 | $120,779 | 21:51:07 04/08/2026 |
| 54 | OrangeX |
PNUT/USDT | $0.03916 | $119,142 | 21:51:07 04/08/2026 |
| 55 | Bitbase |
PNUT/USDT | $0.03917 | $118,581 | 21:48:18 04/08/2026 |
| 56 | Bitbase |
PNUT/USDC | $0.03909 | $111,339 | 21:48:09 04/08/2026 |
| 57 |  OKX |
PNUT/USDT | $0.03920 | $109,507 | 21:56:23 04/08/2026 |
| 58 | BiKing |
PNUT/USDT | $0.03920 | $109,299 | 21:54:08 04/08/2026 |
| 59 |  idax exchange |
PNUT/USDT | $0.03924 | $107,861 | 22:00:09 04/08/2026 |
| 60 |  Koinbay |
PNUT/USDT | $0.03923 | $107,040 | 21:57:11 04/08/2026 |
| 61 | MEXC |
PNUT/USDC | $0.03901 | $102,476 | 21:57:16 04/08/2026 |
| 62 | BlockFin |
PNUT/USDT | $0.03916 | $96,323.21 | 22:00:15 04/08/2026 |
| 63 |  Deepcoin |
PNUT/USDT | $0.03919 | $95,638.74 | 21:57:07 04/08/2026 |
| 64 | Toobit |
PNUT/USDT | $0.03926 | $92,224.79 | 21:57:12 04/08/2026 |
| 65 |  CoinW |
PNUT/USDT | $0.03916 | $81,492.69 | 21:57:08 04/08/2026 |
| 66 |  Ekbit |
PNUT/USDT | $0.03915 | $79,072.06 | 22:00:16 04/08/2026 |
| 67 |  Coinbase Exchange |
PNUT/USD | $0.03930 | $77,966.37 | 21:56:30 04/08/2026 |
| 68 |  Raydium |
PNUT/SOL | $0.03915 | $77,872.08 | 21:56:47 04/08/2026 |
| 69 | Bitunix |
PNUT/USDT | $0.03916 | $77,303.06 | 21:57:10 04/08/2026 |
| 70 |  Websea |
PNUT/USDT | $0.03924 | $77,071.05 | 21:51:08 04/08/2026 |
| 71 |  ASTX |
PNUT/USDT | $0.03915 | $73,230.21 | 22:00:16 04/08/2026 |
| 72 |  KuCoin |
PNUT/USDT | $0.03919 | $68,444.29 | 21:54:19 04/08/2026 |
| 73 |  BitKan |
PNUT/USDT | $0.03926 | $67,782.30 | 22:00:09 04/08/2026 |
| 74 | XT.COM |
PNUT/USDT | $0.03916 | $66,774.49 | 21:57:11 04/08/2026 |
| 75 |  ZKE |
PNUT/USDT | $0.03924 | $64,619.01 | 22:00:09 04/08/2026 |
| 76 | x.me Exchange |
PNUT/USDT | $0.03916 | $63,696.12 | 21:57:12 04/08/2026 |
| 77 |  Aivora Exchange |
PNUT/USDT | $0.04185 | $61,232.33 | 22:00:10 04/08/2026 |
| 78 | Bitbase |
PNUT/USDC | $0.03909 | $61,044.80 | 21:48:18 04/08/2026 |
| 79 | CoinTR |
PNUT/TRY | $0.03954 | $59,829.61 | 22:00:07 04/08/2026 |
| 80 | MEXC |
PNUT/USDT | $0.03923 | $56,830.42 | 21:54:09 04/08/2026 |
| 81 |  Tapbit |
PNUT/USDT | $0.03916 | $55,912.76 | 21:57:11 04/08/2026 |
| 82 | Binance |
PNUT/USDC | $0.03919 | $54,490.74 | 21:56:42 04/08/2026 |
| 83 | YEX |
PNUT/USDC | $0.03904 | $54,373.37 | 22:00:17 04/08/2026 |
| 84 |  BitTap |
PNUT/USDT | $0.03915 | $51,148.28 | 22:00:16 04/08/2026 |
| 85 |  Binance TR |
PNUT/TRY | $0.03912 | $49,199.68 | 21:57:11 04/08/2026 |
| 86 | YEX |
PNUT/USDT | $0.03919 | $47,926.46 | 22:00:08 04/08/2026 |
| 87 |  Biconomy.com |
PNUT/USDT | $0.03916 | $46,373.70 | 21:45:07 04/08/2026 |
| 88 |  CZR Exchange |
PNUT/USDT | $0.03921 | $45,155.52 | 21:57:07 04/08/2026 |
| 89 | BingX |
PNUT/USDT | $0.03916 | $44,970.47 | 21:57:07 04/08/2026 |
| 90 | ZKE |
PNUT/USDC | $0.03909 | $42,248.22 | 22:00:09 04/08/2026 |
| 91 |  SuperEx |
PNUT/USDT | $0.03929 | $38,318.60 | 21:57:13 04/08/2026 |
| 92 |  DigiFinex |
PNUT/USDT | $0.03916 | $38,290.42 | 22:00:08 04/08/2026 |
| 93 |  Ourbit |
PNUT/USDT | $0.03924 | $35,420.86 | 21:57:08 04/08/2026 |
| 94 |  Blynex |
PNUT/USDT | $0.03918 | $31,149.51 | 21:54:10 04/08/2026 |
| 95 | Gate |
PNUT/USDT | $0.03921 | $29,562.19 | 21:56:24 04/08/2026 |
| 96 |  LeveX |
PNUT/USDT | $0.03916 | $26,873.05 | 22:00:15 04/08/2026 |
| 97 | Bitrue |
PNUT/USDC | $0.03930 | $23,316.77 | 21:57:11 04/08/2026 |
| 98 |  Paribu |
PNUT/TRY | $0.03933 | $22,991.95 | 21:59:23 04/08/2026 |
| 99 | Bitbaby |
PNUT/USDT | $0.03936 | $22,953.34 | 22:00:09 04/08/2026 |
| 100 |  Tothemoon |
PNUT/USDT | $0.03920 | $22,655.93 | 22:00:12 04/08/2026 |
| 101 |  KCEX |
PNUT/USDT | $0.03926 | $21,517.34 | 21:57:08 04/08/2026 |
| 102 | KTX |
PNUT/USDT | $0.03926 | $21,202.34 | 22:00:09 04/08/2026 |
| 103 |  CoinEx |
PNUT/USDT | $0.03911 | $19,923.34 | 21:59:53 04/08/2026 |
| 104 |  Pionex |
PNUT/USDT | $0.03914 | $19,543.30 | 21:57:16 04/08/2026 |
| 105 | Bitbaby |
PNUT/USDC | $0.03904 | $19,362.50 | 22:00:15 04/08/2026 |
| 106 | Bitrue |
PNUT/USDT | $0.03926 | $19,336.09 | 21:57:11 04/08/2026 |
| 107 | WhiteBIT |
PNUT/USDC | $0.03929 | $18,948.78 | 21:57:10 04/08/2026 |
| 108 | WhiteBIT |
PNUT/EUR | $0.03905 | $17,914.30 | 21:57:10 04/08/2026 |
| 109 |  MGBX |
PNUT/USDT | $0.03916 | $17,429.32 | 21:57:11 04/08/2026 |
| 110 | KuCoin |
PNUT/USDT | $0.03906 | $16,711.83 | 21:53:54 04/08/2026 |
| 111 | Bitrue |
PNUT/XRP | $0.03929 | $16,229.61 | 21:57:11 04/08/2026 |
| 112 | Bitcastle |
PNUT/USDT | $0.03916 | $14,983.97 | 22:00:10 04/08/2026 |
| 113 |  AEGET |
PNUT/USDT | $0.03915 | $14,399.58 | 22:00:18 04/08/2026 |
| 114 |  Niza.io |
PNUT/USDT | $0.03924 | $14,215.98 | 21:57:11 04/08/2026 |
| 115 |  ICRYPEX |
PNUT/USDT | $0.03766 | $12,764.29 | 22:00:11 04/08/2026 |
| 116 |  Coinbase International Exchange |
PNUT/USDC | $0.03947 | $12,173.70 | 22:00:15 04/08/2026 |
| 117 | LeveX |
PNUT/USDT | $0.03916 | $10,281.83 | 22:00:08 04/08/2026 |
| 118 | BitTap |
PNUT/USDT | $0.03926 | $8,736.66 | 22:00:07 04/08/2026 |
| 119 | BtcTurk | Kripto |
PNUT/USDT | $0.03917 | $8,161.34 | 21:59:23 04/08/2026 |
| 120 |  Bitvavo |
PNUT/EUR | $0.03912 | $8,064.17 | 21:57:08 04/08/2026 |
| 121 |  XBO.com |
PNUT/USDT | $0.03920 | $7,840.41 | 22:00:08 04/08/2026 |
| 122 |  Kraken |
PNUT/USD | $0.03910 | $6,531.69 | 21:59:54 04/08/2026 |
| 123 |  Binance TH |
PNUT/USDT | $0.03916 | $5,141.98 | 21:57:11 04/08/2026 |
| 124 | BloFin |
PNUT/USDT | $0.03916 | $4,883.54 | 21:51:16 04/08/2026 |
| 125 |  Coincall |
PNUT/USD | $0.03918 | $4,766.21 | 22:00:17 04/08/2026 |
| 126 |  Kanga Exchange |
PNUT/USDC | $0.03921 | $4,583.58 | 22:00:09 04/08/2026 |
| 127 |  Azbit |
PNUT/USDT | $0.03916 | $4,489.73 | 21:57:09 04/08/2026 |
| 128 |  Crypto.com Exchange |
PNUT/USD | $0.03915 | $4,397.27 | 21:51:08 04/08/2026 |
| 129 | Kanga Exchange |
PNUT/USDT | $0.03914 | $4,175.61 | 22:00:09 04/08/2026 |
| 130 |  BYDFi |
PNUT/USDT | $0.03916 | $3,688.94 | 21:54:08 04/08/2026 |
| 131 |  Bitget |
PNUT/USDT | $0.03907 | $3,432.59 | 21:54:59 04/08/2026 |
| 132 |  Bit2Me |
PNUT/EUR | $0.03940 | $3,142.77 | 21:57:07 04/08/2026 |
| 133 | Kraken |
PNUT/EUR | $0.03941 | $3,124.98 | 21:59:24 04/08/2026 |
| 134 |  SunX |
PNUT/USDT | $0.03915 | $2,770.20 | 22:00:19 04/08/2026 |
| 135 |  Bitlo |
PNUT/USDT | $0.03916 | $2,249.02 | 21:57:12 04/08/2026 |
| 136 |  Bitcoiva |
PNUT/INR | $0.04100 | $1,952.79 | 22:00:08 04/08/2026 |
| 137 |  BitxEX |
PNUT/USDT | $0.03915 | $1,669.30 | 22:00:15 04/08/2026 |
| 138 | Crypto.com Exchange |
PNUT/USD | $0.03917 | $1,489.25 | 21:15:18 04/08/2026 |
| 139 | Crypto.com Exchange |
PNUT/USDT | $0.03916 | $1,381.20 | 21:51:08 04/08/2026 |
| 140 | OKX |
PNUT/USDC | $0.03903 | $1,219.08 | 21:56:23 04/08/2026 |
| 141 |  PrimeXBT |
PNUT/USDT | $0.03916 | $1,047.38 | 22:00:16 04/08/2026 |
| 142 |  Variational |
PNUT/USDC | $0.03918 | $526.69 | 22:03:16 04/08/2026 |
| 143 | OKX |
PNUT/EUR | $0.03974 | $505.62 | 21:56:23 04/08/2026 |
| 144 |  Ulink |
PNUT/USDT | $0.03915 | $467.88 | 22:00:17 04/08/2026 |
| 145 | Bitlo |
PNUT/TRY | $0.03910 | $454.22 | 21:57:12 04/08/2026 |
| 146 |  TRIV |
PNUT/IDR | $0.03931 | $448.20 | 22:00:12 04/08/2026 |
| 147 | TRIV |
PNUT/USDT | $0.03916 | $446.46 | 22:00:12 04/08/2026 |
| 148 |  Tokocrypto |
PNUT/USDT | $0.03916 | $433.58 | 21:57:09 04/08/2026 |
| 149 |  Ndax |
PNUT/CAD | $0.03920 | $331.78 | 22:00:07 04/08/2026 |
| 150 | OKX |
PNUT/TRY | $0.03916 | $314.88 | 21:56:23 04/08/2026 |
| 151 |  Indodax |
PNUT/IDR | $0.03914 | $110.29 | 21:59:23 04/08/2026 |
| 152 |  CoinDCX |
PNUT/INR | $0.04166 | $71.60 | 21:57:11 04/08/2026 |
| 153 |  Aster |
PNUT/USDT | $0.03919 | $57.56 | 21:54:15 04/08/2026 |
| 154 | Bitcoiva |
PNUT/USDT | $0.03916 | $24.17 | 22:00:08 04/08/2026 |
| 155 |  CEX.IO |
PNUT/USDT | $0.03922 | $21.44 | 21:57:11 04/08/2026 |
| 156 | CEX.IO |
PNUT/USD | $0.03931 | $15.79 | 21:57:11 04/08/2026 |
| 157 | Bitstamp by Robinhood |
PNUT/EUR | $0.03975 | $11.76 | 21:59:53 04/08/2026 |
| 158 |  Bitkub |
PNUT/THB | $0.03891 | $5.96 | 21:57:10 04/08/2026 |
| 159 |  Raydium (CLMM) |
PNUT/SOL | $0.03944 | $1.22 | 19:38:24 04/08/2026 |
| 160 |  Orca |
PNUT/SOL | $0.03923 | $0.5330 | 14:58:33 03/08/2026 |
| 161 | Orca |
PNUT/FRED | $0.03946 | $0.2138 | 10:44:37 04/08/2026 |
| 162 | Orca |
PNUT/POPCAT | $0.03934 | $0.1394 | 12:28:47 04/08/2026 |
| 163 | Orca |
PNUT/WIF | $0.03916 | $0.03949 | 10:43:37 04/08/2026 |
| 164 |  Coinone |
PNUT/KRW | $0.04556 | $0 | 21:59:23 04/08/2026 |
| 165 |  ZebPay |
PNUT/INR | $0.04257 | $0 | 21:57:08 04/08/2026 |
| 166 | Tokocrypto |
PNUT/USDC | $0.03919 | $0 | 21:57:09 04/08/2026 |
| 167 | CoinDCX |
PNUT/USDT | $0.03916 | $0 | 21:57:11 04/08/2026 |
| 168 |  Giottus |
PNUT/INR | $0.04731 | $0 | 21:33:12 04/08/2026 |
| 169 | Giottus |
PNUT/USDT | $0.03906 | $0 | 21:33:12 04/08/2026 |
| 170 | Bitazza |
PNUT/THB | $0.03864 | $0 | 22:00:09 04/08/2026 |
| 171 |  ADEN |
PNUT/USDT | $0.03914 | $0 | 22:00:55 04/08/2026 |
| 172 |  Bybit EU |
PNUT/USDC | $0.03999 | $0 | 21:57:10 04/08/2026 |
| 173 |  Extended |
PNUT/USD | $0.03939 | $0 | 22:00:16 04/08/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:08 04/08/2026, cặp giao dịch PNUT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,599,629 với tỷ giá $0.03916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.