Peanut the Squirrel PNUT
Xếp hạng #348
23:49:00 24/08/2026
Giá Peanut the Squirrel (PNUT)
$0.05207 -2.75%
0.0000006559 BTC
1,347 VND
Thấp: $0.05119
Cao: $0.05478
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PNUT/USDT | $0.05159 | $13,355,340 | 22:57:08 24/08/2026 |
| 2 |  Binance |
PNUT/USDT | $0.05187 | $7,045,133 | 22:54:17 24/08/2026 |
| 3 |  BingX |
PNUT/USDT | $0.05162 | $6,582,011 | 22:57:18 24/08/2026 |
| 4 | BingX |
PNUT/USDC | $0.05164 | $6,506,070 | 22:57:18 24/08/2026 |
| 5 |  OrangeX |
PNUT/USDT | $0.05186 | $5,739,131 | 22:54:15 24/08/2026 |
| 6 |  Toobit |
PNUT/USDT | $0.05158 | $4,937,775 | 22:57:19 24/08/2026 |
| 7 | CoinUp.io |
PNUT/USDT | $0.05163 | $4,197,505 | 22:57:17 24/08/2026 |
| 8 |  FameEX |
PNUT/USDT | $0.05165 | $4,108,677 | 22:57:18 24/08/2026 |
| 9 |  BitDelta |
PNUT/USDT | $0.05180 | $4,026,100 | 23:00:07 24/08/2026 |
| 10 |  CoinP |
PNUT/USDT | $0.05210 | $3,853,583 | 23:00:09 24/08/2026 |
| 11 |  WhiteBIT |
PNUT/USDT | $0.05146 | $3,747,557 | 22:57:15 24/08/2026 |
| 12 |  BiKing |
PNUT/USDT | $0.05164 | $2,162,826 | 22:57:17 24/08/2026 |
| 13 | Binance |
PNUT/USDT | $0.05170 | $1,757,335 | 22:56:42 24/08/2026 |
| 14 |  HTX |
PNUT/USDT | $0.05170 | $1,296,944 | 22:56:25 24/08/2026 |
| 15 |  BiFinance |
PNUT/USDT | $0.05169 | $1,140,751 | 22:57:09 24/08/2026 |
| 16 |  Bybit |
PNUT/USDT | $0.05186 | $1,077,618 | 22:54:16 24/08/2026 |
| 17 |  YEX |
PNUT/USDT | $0.05193 | $945,498 | 23:00:16 24/08/2026 |
| 18 |  BTCC |
PNUT/USDT | $0.05169 | $875,844 | 22:57:08 24/08/2026 |
| 19 |  Hibt |
PNUT/USDT | $0.05189 | $874,908 | 22:51:12 24/08/2026 |
| 20 |  KTX |
PNUT/USDT | $0.05165 | $831,966 | 23:00:15 24/08/2026 |
| 21 |  Bitbaby |
PNUT/USDT | $0.05166 | $801,281 | 22:57:22 24/08/2026 |
| 22 | Binance |
PNUT/TRY | $0.05179 | $769,475 | 22:56:42 24/08/2026 |
| 23 |  Ekbit |
PNUT/USDT | $0.05193 | $759,233 | 23:00:15 24/08/2026 |
| 24 | Bybit |
PNUT/USDT | $0.05176 | $745,582 | 22:54:11 24/08/2026 |
| 25 |  ApeX Omni |
PNUT/USDT | $0.04290 | $736,713 | 23:00:16 24/08/2026 |
| 26 |  Bitcastle |
PNUT/USDT | $0.05195 | $718,651 | 23:00:17 24/08/2026 |
| 27 |  ASTX |
PNUT/USDT | $0.05195 | $703,593 | 23:00:17 24/08/2026 |
| 28 |  Hotcoin |
PNUT/USDT | $0.05168 | $685,812 | 22:57:18 24/08/2026 |
| 29 |  Bitbase |
PNUT/USDT | $0.05187 | $671,814 | 22:54:18 24/08/2026 |
| 30 |  Gate |
PNUT/USDT | $0.05186 | $662,143 | 22:54:19 24/08/2026 |
| 31 |  BlockFin |
PNUT/USDT | $0.05159 | $655,551 | 22:57:08 24/08/2026 |
| 32 |  Bitcoiva |
PNUT/USDT | $0.05180 | $640,953 | 23:00:08 24/08/2026 |
| 33 |  Hyperliquid |
PNUT/USDC | $0.05196 | $607,925 | 22:54:26 24/08/2026 |
| 34 |  x.me Exchange |
PNUT/USDT | $0.05166 | $566,652 | 22:57:18 24/08/2026 |
| 35 |  OKX |
PNUT/USDT | $0.05171 | $529,966 | 22:56:24 24/08/2026 |
| 36 | BiKing |
PNUT/USDT | $0.05159 | $527,446 | 22:57:12 24/08/2026 |
| 37 |  Cofinex |
PNUT/USDT | $0.05192 | $515,494 | 23:00:39 24/08/2026 |
| 38 |  Bitget |
PNUT/USDT | $0.05183 | $514,947 | 22:54:16 24/08/2026 |
| 39 |  MEXC |
PNUT/USDT | $0.05183 | $496,904 | 22:54:16 24/08/2026 |
| 40 |  YUBIT |
PNUT/USDT | $0.05159 | $476,462 | 22:57:07 24/08/2026 |
| 41 |  GroveX |
PNUT/USDT | $0.05179 | $459,492 | 22:57:07 24/08/2026 |
| 42 |  BTSE |
PNUT/USDT | $0.05149 | $433,502 | 22:57:08 24/08/2026 |
| 43 | WhiteBIT |
PNUT/USDT | $0.05159 | $427,901 | 22:57:10 24/08/2026 |
| 44 |  BtcTurk | Kripto |
PNUT/TRY | $0.05162 | $426,839 | 22:59:23 24/08/2026 |
| 45 |  Deepcoin |
PNUT/USDT | $0.05166 | $420,622 | 22:57:08 24/08/2026 |
| 46 |  LBank |
PNUT/USDT | $0.05162 | $400,799 | 22:57:08 24/08/2026 |
| 47 |  BloFin |
PNUT/USDT | $0.05199 | $392,223 | 22:51:11 24/08/2026 |
| 48 | OrangeX |
PNUT/USDT | $0.05159 | $369,335 | 22:54:07 24/08/2026 |
| 49 | YUBIT |
PNUT/USDT | $0.05165 | $351,484 | 22:57:15 24/08/2026 |
| 50 |  idax exchange |
PNUT/USDT | $0.05186 | $345,988 | 23:00:13 24/08/2026 |
| 51 |  EasiCoin |
PNUT/USDT | $0.05192 | $342,333 | 23:00:16 24/08/2026 |
| 52 |  Koinbay |
PNUT/USDT | $0.05182 | $341,315 | 22:51:11 24/08/2026 |
| 53 |  XT.COM |
PNUT/USDT | $0.05169 | $332,722 | 22:57:42 24/08/2026 |
| 54 |  Bitunix |
PNUT/USDT | $0.05172 | $328,650 | 22:54:16 24/08/2026 |
| 55 |  Zoomex |
PNUT/USDT | $0.05166 | $323,486 | 22:57:15 24/08/2026 |
| 56 | Bitbase |
PNUT/USDT | $0.05189 | $319,716 | 22:54:11 24/08/2026 |
| 57 |  Echobit |
PNUT/USDT | $0.05159 | $299,181 | 22:57:07 24/08/2026 |
| 58 |  Phemex |
PNUT/USDT | $0.05177 | $290,078 | 22:57:11 24/08/2026 |
| 59 |  Websea |
PNUT/USDT | $0.05165 | $281,798 | 22:57:12 24/08/2026 |
| 60 |  Raydium |
PNUT/SOL | $0.05162 | $280,094 | 22:53:11 24/08/2026 |
| 61 |  CoinTR |
PNUT/USDT | $0.05179 | $278,896 | 22:57:07 24/08/2026 |
| 62 | Hotcoin |
PNUT/USDT | $0.05171 | $271,776 | 22:57:18 24/08/2026 |
| 63 |  Coinbase Exchange |
PNUT/USD | $0.05180 | $261,635 | 22:56:29 24/08/2026 |
| 64 |  Bitrue |
PNUT/USDT | $0.05166 | $259,143 | 22:57:16 24/08/2026 |
| 65 |  Binance TR |
PNUT/TRY | $0.05179 | $247,232 | 22:57:09 24/08/2026 |
| 66 |  Bitazza |
PNUT/USDT | $0.05170 | $242,400 | 23:00:08 24/08/2026 |
| 67 | Gate |
PNUT/USDT | $0.05180 | $240,352 | 22:56:25 24/08/2026 |
| 68 | Toobit |
PNUT/USDT | $0.05169 | $230,919 | 22:57:08 24/08/2026 |
| 69 |  AEGET |
PNUT/USDT | $0.05195 | $228,411 | 23:00:16 24/08/2026 |
| 70 |  KuCoin |
PNUT/USDT | $0.05169 | $225,720 | 22:54:19 24/08/2026 |
| 71 | XT.COM |
PNUT/USDT | $0.05169 | $223,000 | 22:57:08 24/08/2026 |
| 72 |  ZKE |
PNUT/USDT | $0.05186 | $207,420 | 23:00:09 24/08/2026 |
| 73 |  Extended |
PNUT/USD | $0.05188 | $199,459 | 23:00:16 24/08/2026 |
| 74 | BlockFin |
PNUT/USDT | $0.05190 | $189,185 | 23:00:24 24/08/2026 |
| 75 |  BitKan |
PNUT/USDT | $0.05150 | $186,288 | 23:00:10 24/08/2026 |
| 76 | Bitbase |
PNUT/USDC | $0.05171 | $183,501 | 22:54:11 24/08/2026 |
| 77 |  CoinW |
PNUT/USDT | $0.05174 | $180,544 | 22:57:11 24/08/2026 |
| 78 | Bitbase |
PNUT/USDC | $0.05179 | $178,456 | 22:54:18 24/08/2026 |
| 79 |  Bitstamp by Robinhood |
PNUT/USD | $0.05155 | $158,475 | 22:59:23 24/08/2026 |
| 80 | YEX |
PNUT/USDT | $0.05185 | $154,712 | 23:00:12 24/08/2026 |
| 81 |  Coinbase International Exchange |
PNUT/USDC | $0.05241 | $152,326 | 23:00:16 24/08/2026 |
| 82 |  DigiFinex |
PNUT/USDT | $0.05160 | $149,180 | 23:00:07 24/08/2026 |
| 83 |  CZR Exchange |
PNUT/USDT | $0.05174 | $148,775 | 23:00:07 24/08/2026 |
| 84 | Bitbaby |
PNUT/USDC | $0.05160 | $136,413 | 22:57:22 24/08/2026 |
| 85 | x.me Exchange |
PNUT/USDT | $0.05169 | $130,515 | 22:57:12 24/08/2026 |
| 86 |  BitTap |
PNUT/USDT | $0.05189 | $127,790 | 23:00:16 24/08/2026 |
| 87 |  Tapbit |
PNUT/USDT | $0.05159 | $126,094 | 22:57:07 24/08/2026 |
| 88 | KuCoin |
PNUT/USDT | $0.05189 | $120,190 | 22:48:53 24/08/2026 |
| 89 | WhiteBIT |
PNUT/USDC | $0.05150 | $114,268 | 22:57:10 24/08/2026 |
| 90 | BingX |
PNUT/USDT | $0.05159 | $107,590 | 22:57:10 24/08/2026 |
| 91 | CoinTR |
PNUT/TRY | $0.05200 | $102,481 | 22:57:07 24/08/2026 |
| 92 |  Biconomy.com |
PNUT/USDT | $0.05159 | $97,623.60 | 22:57:07 24/08/2026 |
| 93 | Bitunix |
PNUT/USDT | $0.05179 | $95,285.35 | 22:54:09 24/08/2026 |
| 94 |  Ourbit |
PNUT/USDT | $0.05173 | $93,581.05 | 22:57:10 24/08/2026 |
| 95 | Bitget |
PNUT/USDT | $0.05169 | $89,047.09 | 22:55:01 24/08/2026 |
| 96 | KTX |
PNUT/USDT | $0.05190 | $84,918.68 | 23:00:12 24/08/2026 |
| 97 | MEXC |
PNUT/USDC | $0.05179 | $83,262.42 | 22:54:16 24/08/2026 |
| 98 | Bitbaby |
PNUT/USDT | $0.05179 | $82,471.58 | 22:57:12 24/08/2026 |
| 99 |  AlphaX |
PNUT/USDT | $0.05177 | $81,640.52 | 23:00:16 24/08/2026 |
| 100 | YEX |
PNUT/USDC | $0.05187 | $75,340.46 | 23:00:16 24/08/2026 |
| 101 | Binance |
PNUT/USDC | $0.05181 | $73,909.48 | 22:56:42 24/08/2026 |
| 102 |  Pionex |
PNUT/USDT | $0.05165 | $72,579.17 | 22:57:15 24/08/2026 |
| 103 | WhiteBIT |
PNUT/EUR | $0.05191 | $70,998.96 | 22:57:10 24/08/2026 |
| 104 | MEXC |
PNUT/USDT | $0.05253 | $65,444.56 | 22:33:21 24/08/2026 |
| 105 |  MGBX |
PNUT/USDT | $0.05169 | $63,240.06 | 22:57:10 24/08/2026 |
| 106 |  Aivora Exchange |
PNUT/USDT | $0.04190 | $61,297.42 | 23:00:12 24/08/2026 |
| 107 | ZKE |
PNUT/USDC | $0.05170 | $58,414.99 | 23:00:09 24/08/2026 |
| 108 |  LeveX |
PNUT/USDT | $0.05199 | $52,885.39 | 23:00:15 24/08/2026 |
| 109 | Bitrue |
PNUT/USDT | $0.05159 | $52,313.01 | 22:57:12 24/08/2026 |
| 110 | Bitrue |
PNUT/XRP | $0.05188 | $50,887.04 | 22:57:12 24/08/2026 |
| 111 | Cofinex |
PNUT/USDT | $0.05197 | $50,804.13 | 23:00:38 24/08/2026 |
| 112 |  Paribu |
PNUT/TRY | $0.05179 | $49,057.49 | 22:56:53 24/08/2026 |
| 113 | BtcTurk | Kripto |
PNUT/USDT | $0.05219 | $48,453.34 | 22:59:23 24/08/2026 |
| 114 |  SuperEx |
PNUT/USDT | $0.05142 | $47,430.94 | 22:57:13 24/08/2026 |
| 115 |  Kraken |
PNUT/USD | $0.05170 | $46,148.09 | 22:59:55 24/08/2026 |
| 116 |  Blynex |
PNUT/USDT | $0.05159 | $40,817.87 | 23:00:11 24/08/2026 |
| 117 | Bitcastle |
PNUT/USDT | $0.05170 | $39,546.38 | 23:00:08 24/08/2026 |
| 118 |  XBO.com |
PNUT/USDT | $0.05171 | $36,354.05 | 23:00:07 24/08/2026 |
| 119 | BitTap |
PNUT/USDT | $0.05170 | $35,542.62 | 23:00:07 24/08/2026 |
| 120 |  Tothemoon |
PNUT/USDT | $0.05156 | $30,783.56 | 23:00:16 24/08/2026 |
| 121 | BloFin |
PNUT/USDT | $0.05171 | $24,421.32 | 22:57:24 24/08/2026 |
| 122 | Bitrue |
PNUT/USDC | $0.05179 | $23,557.21 | 22:57:12 24/08/2026 |
| 123 |  KCEX |
PNUT/USDT | $0.05179 | $19,447.13 | 22:57:12 24/08/2026 |
| 124 |  Niza.io |
PNUT/USDT | $0.05168 | $16,717.83 | 22:57:07 24/08/2026 |
| 125 |  ICRYPEX |
PNUT/USDT | $0.05279 | $16,463.19 | 23:00:10 24/08/2026 |
| 126 |  Tokocrypto |
PNUT/USDT | $0.05169 | $15,509.46 | 22:57:08 24/08/2026 |
| 127 |  Coincall |
PNUT/USD | $0.05193 | $15,046.65 | 23:00:15 24/08/2026 |
| 128 | LeveX |
PNUT/USDT | $0.05170 | $14,708.42 | 23:00:10 24/08/2026 |
| 129 |  CoinEx |
PNUT/USDT | $0.05168 | $12,972.55 | 22:59:53 24/08/2026 |
| 130 |  Bitvavo |
PNUT/EUR | $0.05192 | $12,551.61 | 22:57:10 24/08/2026 |
| 131 |  Azbit |
PNUT/USDT | $0.05169 | $8,114.96 | 22:57:10 24/08/2026 |
| 132 |  Bit2Me |
PNUT/EUR | $0.05168 | $7,783.76 | 22:57:12 24/08/2026 |
| 133 | Kraken |
PNUT/EUR | $0.05167 | $7,735.69 | 22:59:24 24/08/2026 |
| 134 |  Crypto.com Exchange |
PNUT/USD | $0.05229 | $6,629.03 | 17:39:17 24/08/2026 |
| 135 |  PrimeXBT |
PNUT/USDT | $0.05177 | $5,636.62 | 23:00:15 24/08/2026 |
| 136 | OKX |
PNUT/USDC | $0.05180 | $5,565.71 | 22:56:24 24/08/2026 |
| 137 | OKX |
PNUT/USD | $0.05162 | $4,253.10 | 22:56:53 24/08/2026 |
| 138 |  BYDFi |
PNUT/USDT | $0.05170 | $4,121.48 | 23:00:07 24/08/2026 |
| 139 |  Kanga Exchange |
PNUT/USDC | $0.05182 | $3,825.00 | 22:54:11 24/08/2026 |
| 140 |  Aster |
PNUT/USDT | $0.05207 | $3,356.88 | 22:54:15 24/08/2026 |
| 141 | Kanga Exchange |
PNUT/USDT | $0.05172 | $3,301.82 | 22:54:11 24/08/2026 |
| 142 | Crypto.com Exchange |
PNUT/USDT | $0.05185 | $3,166.15 | 22:48:07 24/08/2026 |
| 143 | OKX |
PNUT/TRY | $0.05353 | $3,156.41 | 22:56:24 24/08/2026 |
| 144 |  Binance TH |
PNUT/USDT | $0.05169 | $2,643.62 | 22:57:10 24/08/2026 |
| 145 |  Bitlo |
PNUT/TRY | $0.05166 | $2,477.99 | 22:57:12 24/08/2026 |
| 146 |  SunX |
PNUT/USDT | $0.05192 | $2,391.67 | 23:01:06 24/08/2026 |
| 147 | Bitlo |
PNUT/USDT | $0.05189 | $2,294.38 | 22:57:12 24/08/2026 |
| 148 |  BitxEX |
PNUT/USDT | $0.05193 | $2,231.01 | 23:00:23 24/08/2026 |
| 149 | Bitcoiva |
PNUT/INR | $0.05381 | $2,152.30 | 23:00:08 24/08/2026 |
| 150 |  Bitkub |
PNUT/THB | $0.05201 | $1,758.04 | 22:57:07 24/08/2026 |
| 151 |  CoinDCX |
PNUT/INR | $0.05461 | $1,403.95 | 22:57:11 24/08/2026 |
| 152 |  Ulink |
PNUT/USDT | $0.05191 | $1,227.90 | 23:00:18 24/08/2026 |
| 153 | OKX |
PNUT/EUR | $0.05144 | $1,197.91 | 22:56:24 24/08/2026 |
| 154 | CoinDCX |
PNUT/USDT | $0.05169 | $1,031.26 | 22:57:11 24/08/2026 |
| 155 |  TRIV |
PNUT/IDR | $0.05182 | $1,019.25 | 23:00:14 24/08/2026 |
| 156 | TRIV |
PNUT/USDT | $0.05170 | $1,019.25 | 23:00:14 24/08/2026 |
| 157 |  Variational |
PNUT/USDC | $0.05170 | $838.10 | 23:00:17 24/08/2026 |
| 158 | Bitstamp by Robinhood |
PNUT/EUR | $0.05357 | $514.50 | 22:59:53 24/08/2026 |
| 159 | Crypto.com Exchange |
PNUT/USD | $0.05168 | $351.51 | 22:48:07 24/08/2026 |
| 160 |  Bybit EU |
PNUT/USDC | $0.05176 | $161.88 | 22:54:10 24/08/2026 |
| 161 |  Indodax |
PNUT/IDR | $0.05172 | $132.24 | 22:59:24 24/08/2026 |
| 162 |  CEX.IO |
PNUT/USD | $0.05176 | $25.07 | 22:57:12 24/08/2026 |
| 163 | CEX.IO |
PNUT/USDT | $0.05170 | $24.46 | 22:57:12 24/08/2026 |
| 164 | Bitazza |
PNUT/THB | $0.05458 | $21.25 | 23:00:08 24/08/2026 |
| 165 |  Raydium (CLMM) |
PNUT/SOL | $0.05190 | $14.15 | 22:48:25 24/08/2026 |
| 166 |  Ndax |
PNUT/CAD | $0.05187 | $10.83 | 23:00:07 24/08/2026 |
| 167 |  Orca |
PNUT/SOL | $0.05198 | $6.63 | 20:49:50 24/08/2026 |
| 168 | Orca |
PNUT/POPCAT | $0.05224 | $0.8352 | 22:29:45 24/08/2026 |
| 169 | Orca |
PNUT/WIF | $0.05170 | $0.7300 | 19:48:44 24/08/2026 |
| 170 | Orca |
PNUT/FRED | $0.05259 | $0.1699 | 20:41:54 24/08/2026 |
| 171 |  Coinone |
PNUT/KRW | $0.05368 | $0 | 22:57:07 24/08/2026 |
| 172 |  ZebPay |
PNUT/INR | $0.05523 | $0 | 23:00:12 24/08/2026 |
| 173 | Tokocrypto |
PNUT/USDC | $0.05180 | $0 | 22:57:08 24/08/2026 |
| 174 |  Giottus |
PNUT/INR | $0.04698 | $0 | 22:54:08 24/08/2026 |
| 175 | Giottus |
PNUT/USDT | $0.05169 | $0 | 22:54:08 24/08/2026 |
| 176 |  ADEN |
PNUT/USDT | $0.05167 | $0 | 23:00:58 24/08/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:08 24/08/2026, cặp giao dịch PNUT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,355,340 với tỷ giá $0.05159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.