Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,586,882,268,805 Khối lượng (24h): $97,190,704,168 Thị phần: BTC: 60.0%, ETH: 10.8%
Peanut the Squirrel (PNUT)Peanut the Squirrel PNUT
Xếp hạng #380 08:49:00 26/04/2026
Giá Peanut the Squirrel (PNUT)
$0.05167 -2.33%
0.0000006665 BTC 1,385 VND
Thấp: $0.05110 Cao: $0.05320

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit PNUT/USDT $0.05186 $28,161,942 07:57:16 26/04/2026
2 LBank LBank PNUT/USDT $0.05187 $11,493,494 07:57:15 26/04/2026
3 AscendEX AscendEX PNUT/USDT $0.05214 $9,466,784 07:54:16 26/04/2026
4 BingX BingX PNUT/USDT $0.05188 $6,747,722 07:57:17 26/04/2026
5 Binance Binance PNUT/USDT $0.05217 $5,957,918 07:54:16 26/04/2026
6 OrangeX OrangeX PNUT/USDT $0.05186 $4,907,539 07:57:16 26/04/2026
7 CoinUp.io CoinUp.io PNUT/USDT $0.05190 $4,790,773 07:57:08 26/04/2026
8 Toobit Toobit PNUT/USDT $0.05186 $4,574,297 07:57:16 26/04/2026
9 KuCoin KuCoin PNUT/USDT $0.05195 $4,356,500 07:57:17 26/04/2026
10 CoinP CoinP PNUT/USDT $0.05200 $3,742,264 08:00:08 26/04/2026
11 FameEX FameEX PNUT/USDT $0.05186 $3,389,635 07:57:19 26/04/2026
12 WhiteBIT WhiteBIT PNUT/USDT $0.05205 $2,786,362 07:54:15 26/04/2026
13 BTCC BTCC PNUT/USDT $0.05197 $2,491,386 07:57:16 26/04/2026
14 Bybit Bybit PNUT/USDT $0.05220 $1,909,936 07:54:16 26/04/2026
15 CoinP CoinP PNUT/USDT $0.05170 $1,902,868 08:00:15 26/04/2026
16 CoinUp.io CoinUp.io PNUT/USDT $0.05187 $1,697,831 07:57:18 26/04/2026
17 Biconomy.com Biconomy.com PNUT/USDT $0.05188 $1,642,172 07:57:15 26/04/2026
18 AlphaX AlphaX PNUT/USDT $0.05196 $1,430,058 08:00:15 26/04/2026
19 MEXC MEXC PNUT/USDT $0.05189 $1,324,353 07:57:16 26/04/2026
20 Hotcoin Hotcoin PNUT/USDT $0.05185 $1,309,555 07:57:20 26/04/2026
21 Bitget Bitget PNUT/USDT $0.05221 $1,237,683 07:54:15 26/04/2026
22 Ourbit Ourbit PNUT/USDT $0.05186 $1,194,069 07:57:17 26/04/2026
23 Ju.com Ju.com PNUT/USDT $0.05200 $1,081,362 07:57:12 26/04/2026
24 Binance Binance PNUT/USDT $0.05200 $1,014,664 07:56:42 26/04/2026
25 YEX YEX PNUT/USDT $0.05194 $981,825 08:00:16 26/04/2026
26 Echobit Echobit PNUT/USDT $0.05200 $735,926 07:57:12 26/04/2026
27 Zoomex Zoomex PNUT/USDT $0.05191 $573,774 07:57:15 26/04/2026
28 Phemex Phemex PNUT/USDT $0.05184 $561,584 07:57:16 26/04/2026
29 Bitbaby Bitbaby PNUT/USDT $0.05187 $560,519 07:57:20 26/04/2026
30 KCEX KCEX PNUT/USDT $0.05188 $511,346 07:57:15 26/04/2026
31 WhiteBIT WhiteBIT PNUT/USDT $0.05221 $509,493 07:54:07 26/04/2026
32 BTCC BTCC PNUT/USDT $0.05200 $507,208 07:57:09 26/04/2026
33 Hibt Hibt PNUT/USDT $0.05201 $506,121 07:57:12 26/04/2026
34 VOOX Exchange VOOX Exchange PNUT/USDT $0.05187 $488,734 07:57:18 26/04/2026
35 BTSE BTSE PNUT/USDT $0.05190 $461,215 07:57:10 26/04/2026
36 Binance Binance PNUT/USDC $0.05216 $455,135 07:54:16 26/04/2026
37 Bitcastle Bitcastle PNUT/USDT $0.05197 $453,324 08:00:18 26/04/2026
38 BitTap BitTap PNUT/USDT $0.05194 $358,097 08:00:17 26/04/2026
39 Bybit Bybit PNUT/USDT $0.05228 $351,223 07:54:08 26/04/2026
40 Ekbit Ekbit PNUT/USDT $0.05195 $347,797 08:00:16 26/04/2026
41 YUBIT YUBIT PNUT/USDT $0.05190 $336,818 07:57:07 26/04/2026
42 YUBIT YUBIT PNUT/USDT $0.05186 $330,440 07:57:15 26/04/2026
43 Binance Binance PNUT/TRY $0.05198 $317,368 07:56:42 26/04/2026
44 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.05196 $314,001 07:59:27 26/04/2026
45 EasiCoin EasiCoin PNUT/USDT $0.05195 $313,412 08:00:16 26/04/2026
46 Bitrue Bitrue PNUT/USDT $0.05186 $312,457 07:57:16 26/04/2026
47 LBank LBank PNUT/USDT $0.05200 $291,116 07:57:08 26/04/2026
48 Bitunix Bitunix PNUT/USDT $0.05190 $281,289 07:57:15 26/04/2026
49 Gate Gate PNUT/USDT $0.05190 $270,060 07:57:19 26/04/2026
50 OKX OKX PNUT/USDT $0.05199 $256,461 07:56:24 26/04/2026
51 Binance TR Binance TR PNUT/TRY $0.05198 $250,957 07:57:10 26/04/2026
52 BitradeX BitradeX PNUT/USDT $0.05221 $241,493 07:54:14 26/04/2026
53 Paribu Paribu PNUT/TRY $0.05220 $239,346 07:55:45 26/04/2026
54 idax exchange idax exchange PNUT/USDT $0.05208 $230,908 08:00:11 26/04/2026
55 Deepcoin Deepcoin PNUT/USDT $0.05195 $228,808 07:57:11 26/04/2026
56 Koinbay Koinbay PNUT/USDT $0.05191 $228,116 07:57:08 26/04/2026
57 Bitazza Bitazza PNUT/USDT $0.05200 $228,032 08:00:09 26/04/2026
58 Phemex Phemex PNUT/USDT $0.05182 $225,045 07:57:09 26/04/2026
59 HTX HTX PNUT/USDT $0.05200 $216,090 07:59:54 26/04/2026
60 Hotcoin Hotcoin PNUT/USDT $0.05220 $212,456 07:57:05 26/04/2026
61 BloFin BloFin PNUT/USDT $0.05181 $203,476 07:57:07 26/04/2026
62 WhiteBIT WhiteBIT PNUT/EUR $0.05252 $191,076 07:54:07 26/04/2026
63 BVOX BVOX PNUT/USDT $0.05201 $189,559 07:57:08 26/04/2026
64 Hyperliquid Hyperliquid PNUT/USD $0.05183 $170,989 07:57:26 26/04/2026
65 Bitcoiva Bitcoiva PNUT/USDT $0.05230 $160,149 08:00:09 26/04/2026
66 Websea Websea PNUT/USDT $0.05229 $158,314 07:51:08 26/04/2026
67 Toobit Toobit PNUT/USDT $0.05201 $140,785 07:57:09 26/04/2026
68 CoinW CoinW PNUT/USDT $0.05202 $139,067 07:57:07 26/04/2026
69 ZKE ZKE PNUT/USDT $0.05208 $138,545 08:00:10 26/04/2026
70 WhiteBIT WhiteBIT PNUT/USDC $0.05189 $117,782 07:54:07 26/04/2026
71 BiFinance BiFinance PNUT/USDT $0.05200 $117,661 07:57:09 26/04/2026
72 Bitop Bitop PNUT/USDT $0.05220 $116,337 08:00:12 26/04/2026
73 XT.COM XT.COM PNUT/USDT $0.05201 $113,833 07:57:12 26/04/2026
74 MEXC MEXC PNUT/USDC $0.05191 $108,864 07:57:16 26/04/2026
75 YEX YEX PNUT/USDT $0.05204 $107,191 08:00:08 26/04/2026
76 Bitget Bitget PNUT/USDT $0.05237 $104,070 07:54:08 26/04/2026
77 BitKan BitKan PNUT/USDT $0.05220 $103,322 08:00:12 26/04/2026
78 Bitunix Bitunix PNUT/USDT $0.05191 $102,973 07:57:11 26/04/2026
79 Raydium Raydium PNUT/SOL $0.05200 $101,738 07:59:02 26/04/2026
80 OrangeX OrangeX PNUT/USDT $0.05220 $101,238 07:57:07 26/04/2026
81 Tapbit Tapbit PNUT/USDT $0.05190 $92,996.55 07:57:11 26/04/2026
82 BYDFi BYDFi PNUT/USDT $0.05202 $92,672.03 08:00:15 26/04/2026
83 BingX BingX PNUT/USDT $0.05190 $89,475.87 07:57:11 26/04/2026
84 Gate Gate PNUT/USDT $0.05211 $87,952.86 07:56:24 26/04/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/USD $0.05224 $82,784.58 07:59:53 26/04/2026
86 DigiFinex DigiFinex PNUT/USDT $0.05231 $82,073.33 07:54:11 26/04/2026
87 Binance Binance PNUT/USDC $0.05199 $78,682.20 07:56:42 26/04/2026
88 VOOX Exchange VOOX Exchange PNUT/USDT $0.05201 $71,422.59 07:57:12 26/04/2026
89 YEX YEX PNUT/USDC $0.05191 $70,202.59 08:00:16 26/04/2026
90 Bitbaby Bitbaby PNUT/USDC $0.05188 $67,865.32 07:57:20 26/04/2026
91 HTX HTX PNUT/USDT $0.05218 $66,963.49 07:54:19 26/04/2026
92 MEXC MEXC PNUT/USDT $0.05225 $59,533.31 07:54:11 26/04/2026
93 Ourbit Ourbit PNUT/USDT $0.05208 $57,708.68 07:57:07 26/04/2026
94 AscendEX AscendEX PNUT/USDT $0.05246 $57,286.65 07:54:12 26/04/2026
95 MEXC MEXC PNUT/USDC $0.05223 $54,775.99 07:54:11 26/04/2026
96 Biconomy.com Biconomy.com PNUT/USDT $0.05190 $52,011.69 07:57:07 26/04/2026
97 LeveX LeveX PNUT/USDT $0.05196 $48,902.50 08:00:15 26/04/2026
98 SuperEx SuperEx PNUT/USDT $0.05213 $43,135.88 08:00:13 26/04/2026
99 MGBX MGBX PNUT/USDT $0.05200 $42,931.12 07:57:09 26/04/2026
100 Bitbaby Bitbaby PNUT/USDT $0.05241 $42,594.26 07:48:09 26/04/2026
101 Pionex Pionex PNUT/USDT $0.05185 $40,811.02 07:57:16 26/04/2026
102 KuCoin KuCoin PNUT/USDT $0.05241 $39,796.71 07:55:53 26/04/2026
103 BloFin BloFin PNUT/USDT $0.05181 $38,042.00 07:57:16 26/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.05201 $37,745.65 07:59:27 26/04/2026
105 Bitvavo Bitvavo PNUT/EUR $0.05237 $36,887.03 07:57:12 26/04/2026
106 Dex-Trade Dex-Trade PNUT/USDT $0.05231 $36,363.57 07:54:07 26/04/2026
107 BitTap BitTap PNUT/USDT $0.05200 $34,138.98 08:00:07 26/04/2026
108 Bitrue Bitrue PNUT/USDT $0.05190 $33,198.63 07:57:07 26/04/2026
109 Blynex Blynex PNUT/USDT $0.05199 $32,960.75 08:00:12 26/04/2026
110 Bitrue Bitrue PNUT/XRP $0.05198 $31,864.75 07:57:07 26/04/2026
111 Coinbase Exchange Coinbase Exchange PNUT/USD $0.05200 $31,658.41 07:56:29 26/04/2026
112 Tothemoon Tothemoon PNUT/USDT $0.05220 $29,796.98 08:00:16 26/04/2026
113 KCEX KCEX PNUT/USDT $0.05200 $27,634.15 07:57:07 26/04/2026
114 Bitcastle Bitcastle PNUT/USDT $0.05200 $25,202.71 08:00:13 26/04/2026
115 Bitrue Bitrue PNUT/USDC $0.05198 $23,658.74 07:57:07 26/04/2026
116 Kraken Kraken PNUT/USD $0.05230 $20,741.93 07:59:54 26/04/2026
117 Kanga Exchange Kanga Exchange PNUT/USDT $0.05205 $18,964.48 07:57:07 26/04/2026
118 ICRYPEX ICRYPEX PNUT/USDT $0.05310 $17,647.04 08:00:09 26/04/2026
119 AstralX AstralX PNUT/USDT $0.05200 $15,957.20 08:00:18 26/04/2026
120 Niza.io Niza.io PNUT/USDT $0.05202 $14,934.39 08:00:12 26/04/2026
121 Niza.io Niza.io PNUT/USDC $0.05205 $13,655.55 08:00:12 26/04/2026
122 LeveX LeveX PNUT/USDT $0.05210 $13,127.33 08:00:08 26/04/2026
123 Kanga Exchange Kanga Exchange PNUT/USDC $0.05208 $12,699.08 07:57:07 26/04/2026
124 CoinDCX CoinDCX PNUT/INR $0.05210 $11,695.81 07:57:10 26/04/2026
125 CoinEx CoinEx PNUT/USDT $0.05203 $11,045.77 07:59:53 26/04/2026
126 SunX SunX PNUT/USDT $0.05196 $10,823.76 08:00:17 26/04/2026
127 Azbit Azbit PNUT/USDT $0.05220 $6,561.23 07:57:07 26/04/2026
128 Indodax Indodax PNUT/IDR $0.05119 $5,164.57 07:59:54 26/04/2026
129 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.05237 $5,013.02 07:57:07 26/04/2026
130 CoinDCX CoinDCX PNUT/USDT $0.05240 $4,978.00 07:57:10 26/04/2026
131 Bitkub Bitkub PNUT/THB $0.05194 $3,915.38 07:54:11 26/04/2026
132 XBO.com XBO.com PNUT/USDT $0.05210 $3,156.70 08:00:11 26/04/2026
133 Gemini Gemini PNUT/GUSD $0.05249 $3,124.98 07:59:53 26/04/2026
134 Gemini Gemini PNUT/USD $0.05250 $3,124.98 07:59:54 26/04/2026
135 Aster Aster PNUT/USDT $0.05134 $2,895.18 07:54:15 26/04/2026
136 Binance TH Binance TH PNUT/USDT $0.05200 $2,198.75 07:57:07 26/04/2026
137 BitxEX BitxEX PNUT/USDT $0.05197 $2,192.55 08:00:16 26/04/2026
138 Coinone Coinone PNUT/KRW $0.05248 $2,144.56 07:59:31 26/04/2026
139 GroveX GroveX PNUT/USDT $0.05200 $1,838.89 08:00:09 26/04/2026
140 Bitazza Bitazza PNUT/THB $0.05203 $1,190.39 08:00:09 26/04/2026
141 TRIV TRIV PNUT/IDR $0.05226 $1,171.10 08:00:12 26/04/2026
142 TRIV TRIV PNUT/USDT $0.05200 $1,171.10 08:00:12 26/04/2026
143 Bybit EU Bybit EU PNUT/USDC $0.05220 $1,046.04 07:45:09 26/04/2026
144 Tokocrypto Tokocrypto PNUT/USDT $0.05200 $679.76 07:57:09 26/04/2026
145 OKX OKX PNUT/TRY $0.05187 $616.40 07:56:24 26/04/2026
146 Flipster Flipster PNUT/USDT $0.05222 $613.09 08:00:15 26/04/2026
147 Bit2Me Bit2Me PNUT/EUR $0.05146 $328.37 07:57:08 26/04/2026
148 OKX OKX PNUT/EUR $0.05207 $202.02 07:56:24 26/04/2026
149 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.05322 $184.56 07:57:07 26/04/2026
150 Bitcoiva Bitcoiva PNUT/INR $0.05254 $52.62 08:00:09 26/04/2026
151 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.05232 $39.06 07:57:17 26/04/2026
152 OKX OKX PNUT/USDC $0.05230 $27.94 07:56:24 26/04/2026
153 CEX.IO CEX.IO PNUT/USD $0.05235 $26.44 07:54:12 26/04/2026
154 CEX.IO CEX.IO PNUT/USDT $0.05231 $22.74 07:54:12 26/04/2026
155 WEEX WEEX PNUT/USDT $0.05211 $17.30 07:57:08 26/04/2026
156 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.05229 $7.04 07:47:17 26/04/2026
157 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.05131 $4.20 23:40:55 25/04/2026
158 Orca Orca PNUT/SOL $0.05228 $3.80 06:03:22 26/04/2026
159 Orca Orca PNUT/SOL $0.05139 $1.32 00:02:29 26/04/2026
160 OKX OKX PNUT/USD $0.05234 $0.5199 07:56:24 26/04/2026
161 Orca Orca PNUT/POPCAT $0.05152 $0.3582 01:06:32 26/04/2026
162 Orca Orca PNUT/WIF $0.05190 $0.3341 23:22:18 25/04/2026
163 Meteora DLMM Meteora DLMM PNUT/SOL $0.05179 $0.3087 22:09:14 25/04/2026
164 Orca Orca PNUT/FRED $0.05188 $0.1959 21:31:39 25/04/2026
165 Binance.US Binance.US PNUT/USDT $0.05431 $0.005431 15:37:53 25/04/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/EUR $0.05502 $0 07:59:23 26/04/2026
167 ZebPay ZebPay PNUT/INR $0.05507 $0 07:54:08 26/04/2026
168 NovaDAX NovaDAX PNUT/BRL $0.05371 $0 07:57:11 26/04/2026
169 Tokocrypto Tokocrypto PNUT/USDC $0.05198 $0 07:57:09 26/04/2026
170 Giottus Giottus PNUT/INR $0.07961 $0 07:39:09 26/04/2026
171 Giottus Giottus PNUT/USDT $0.05231 $0 07:39:09 26/04/2026

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 26/04/2026, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,161,942 với tỷ giá $0.05186.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - GiaCoin.com
4.8 trên 1056 đánh giá