Peanut the Squirrel PNUT
Xếp hạng #380
16:54:00 04/10/2026
Giá Peanut the Squirrel (PNUT)
$0.05395 1.76%
0.0000006329 BTC
1,398 VND
Thấp: $0.05258
Cao: $0.05444
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PNUT/USDT | $0.05407 | $6,561,360 | 15:57:19 04/10/2026 |
| 2 | BingX |
PNUT/USDC | $0.05408 | $6,501,301 | 15:57:19 04/10/2026 |
| 3 |  CoinP |
PNUT/USDT | $0.05407 | $4,268,621 | 22:27:15 30/09/2026 |
| 4 |  WhiteBIT |
PNUT/USDT | $0.05423 | $1,810,609 | 15:54:15 04/10/2026 |
| 5 |  CoinUp.io |
PNUT/USDT | $0.05408 | $1,704,293 | 15:57:16 04/10/2026 |
| 6 |  OrangeX |
PNUT/USDT | $0.05408 | $1,655,145 | 15:54:15 04/10/2026 |
| 7 |  BASEKX |
PNUT/USDT | $0.05408 | $1,451,029 | 16:00:16 04/10/2026 |
| 8 |  BVOX |
PNUT/USDT | $0.05405 | $1,396,627 | 15:57:15 04/10/2026 |
| 9 |  FameEX |
PNUT/USDT | $0.05407 | $1,004,473 | 15:57:18 04/10/2026 |
| 10 |  BiFinance |
PNUT/USDT | $0.05419 | $928,661 | 15:57:07 04/10/2026 |
| 11 |  KTX |
PNUT/USDT | $0.05408 | $687,798 | 16:00:16 04/10/2026 |
| 12 |  BitDelta |
PNUT/USDT | $0.05419 | $515,657 | 15:57:07 04/10/2026 |
| 13 |  BiKing |
PNUT/USDT | $0.05408 | $431,915 | 16:00:16 04/10/2026 |
| 14 |  YEX |
PNUT/USDT | $0.05408 | $388,307 | 15:54:16 04/10/2026 |
| 15 |  Gate |
PNUT/USDT | $0.05416 | $367,918 | 15:54:20 04/10/2026 |
| 16 |  Echobit |
PNUT/USDT | $0.05409 | $300,393 | 15:57:12 04/10/2026 |
| 17 |  CoinTR |
PNUT/USDT | $0.05399 | $260,198 | 16:00:10 04/10/2026 |
| 18 |  ASTX |
PNUT/USDT | $0.05408 | $255,131 | 16:00:17 04/10/2026 |
| 19 | WhiteBIT |
PNUT/USDT | $0.05419 | $253,843 | 15:54:07 04/10/2026 |
| 20 |  Bitstamp by Robinhood |
PNUT/USD | $0.05415 | $239,602 | 15:59:54 04/10/2026 |
| 21 |  Bitazza |
PNUT/USDT | $0.05409 | $237,641 | 16:00:08 04/10/2026 |
| 22 |  Bitcastle |
PNUT/USDT | $0.05408 | $235,198 | 15:57:18 04/10/2026 |
| 23 |  Bybit |
PNUT/USDT | $0.05412 | $229,053 | 15:54:16 04/10/2026 |
| 24 |  Toobit |
PNUT/USDT | $0.05409 | $227,493 | 15:57:16 04/10/2026 |
| 25 |  Hotcoin |
PNUT/USDT | $0.05419 | $218,304 | 15:54:17 04/10/2026 |
| 26 |  Bitbase |
PNUT/USDT | $0.05409 | $217,891 | 15:57:21 04/10/2026 |
| 27 |  BtcTurk | Kripto |
PNUT/TRY | $0.05419 | $215,527 | 15:55:53 04/10/2026 |
| 28 | Bybit |
PNUT/USDT | $0.05414 | $208,413 | 15:54:08 04/10/2026 |
| 29 |  AEGET |
PNUT/USDT | $0.05410 | $208,410 | 16:00:28 04/10/2026 |
| 30 |  OKX |
PNUT/USDT | $0.05413 | $203,243 | 15:56:53 04/10/2026 |
| 31 |  BTCC |
PNUT/USDT | $0.05409 | $201,967 | 15:57:09 04/10/2026 |
| 32 |  Hibt |
PNUT/USDT | $0.05416 | $201,624 | 15:48:12 04/10/2026 |
| 33 | Bitbase |
PNUT/USDT | $0.05409 | $200,929 | 15:51:08 04/10/2026 |
| 34 |  KCEX |
PNUT/USDT | $0.05408 | $195,942 | 15:57:15 04/10/2026 |
| 35 |  BlockFin |
PNUT/USDT | $0.05411 | $192,912 | 16:00:16 04/10/2026 |
| 36 |  Bitbaby |
PNUT/USDT | $0.05411 | $188,302 | 15:57:16 04/10/2026 |
| 37 |  x.me Exchange |
PNUT/USDT | $0.05409 | $183,943 | 15:57:19 04/10/2026 |
| 38 |  Bitcoiva |
PNUT/USDT | $0.05409 | $181,454 | 16:00:10 04/10/2026 |
| 39 | Bitbase |
PNUT/USDC | $0.05400 | $180,159 | 15:51:08 04/10/2026 |
| 40 |  MEXC |
PNUT/USDT | $0.05406 | $167,091 | 15:54:17 04/10/2026 |
| 41 |  GroveX |
PNUT/USDT | $0.05419 | $163,942 | 15:57:07 04/10/2026 |
| 42 | Hotcoin |
PNUT/USDT | $0.05409 | $163,793 | 15:57:18 04/10/2026 |
| 43 |  Deepcoin |
PNUT/USDT | $0.05416 | $155,348 | 15:57:07 04/10/2026 |
| 44 | BVOX |
PNUT/USDT | $0.05411 | $150,456 | 15:57:11 04/10/2026 |
| 45 | BlockFin |
PNUT/USDT | $0.05429 | $148,091 | 16:00:10 04/10/2026 |
| 46 |  Bitrue |
PNUT/USDT | $0.05408 | $140,171 | 15:57:17 04/10/2026 |
| 47 |  YUBIT |
PNUT/USDT | $0.05409 | $133,947 | 15:57:11 04/10/2026 |
| 48 |  EasiCoin |
PNUT/USDT | $0.05409 | $124,903 | 16:00:17 04/10/2026 |
| 49 | Bitbase |
PNUT/USDC | $0.05406 | $124,266 | 15:57:21 04/10/2026 |
| 50 |  Bitunix |
PNUT/USDT | $0.05408 | $123,135 | 15:57:16 04/10/2026 |
| 51 |  LBank |
PNUT/USDT | $0.05415 | $115,382 | 15:57:09 04/10/2026 |
| 52 | OrangeX |
PNUT/USDT | $0.05409 | $107,895 | 15:54:10 04/10/2026 |
| 53 |  Raydium |
PNUT/SOL | $0.05410 | $106,306 | 15:51:21 04/10/2026 |
| 54 |  Deribit |
PNUT/USDC | $0.05392 | $106,089 | 15:13:00 04/10/2026 |
| 55 | YUBIT |
PNUT/USDT | $0.05407 | $99,770.25 | 15:57:15 04/10/2026 |
| 56 | Toobit |
PNUT/USDT | $0.05419 | $97,029.79 | 15:57:09 04/10/2026 |
| 57 |  Koinbay |
PNUT/USDT | $0.05413 | $92,059.39 | 15:57:09 04/10/2026 |
| 58 |  idax exchange |
PNUT/USDT | $0.05415 | $91,099.61 | 16:00:13 04/10/2026 |
| 59 |  BloFin |
PNUT/USDT | $0.05429 | $89,409.12 | 15:57:07 04/10/2026 |
| 60 |  Websea |
PNUT/USDT | $0.05497 | $82,855.61 | 13:51:12 02/10/2026 |
| 61 |  Cofinex |
PNUT/USDT | $0.05407 | $81,986.39 | 16:00:17 04/10/2026 |
| 62 | Bitunix |
PNUT/USDT | $0.05409 | $78,828.75 | 15:57:07 04/10/2026 |
| 63 |  AlphaX |
PNUT/USDT | $0.05411 | $78,528.22 | 15:57:16 04/10/2026 |
| 64 |  Hyperliquid |
PNUT/USDC | $0.05421 | $75,857.72 | 15:54:26 04/10/2026 |
| 65 |  Zoomex |
PNUT/USDT | $0.05412 | $68,717.49 | 15:54:16 04/10/2026 |
| 66 |  Aivora Exchange |
PNUT/USDT | $0.04189 | $61,288.45 | 16:00:09 04/10/2026 |
| 67 |  CoinW |
PNUT/USDT | $0.05422 | $60,119.28 | 15:57:08 04/10/2026 |
| 68 | YEX |
PNUT/USDC | $0.05405 | $59,391.63 | 15:54:16 04/10/2026 |
| 69 | CoinTR |
PNUT/TRY | $0.05394 | $58,325.75 | 16:00:10 04/10/2026 |
| 70 | MEXC |
PNUT/USDT | $0.05413 | $55,556.63 | 15:54:09 04/10/2026 |
| 71 |  ZKE |
PNUT/USDT | $0.05415 | $54,649.71 | 16:00:13 04/10/2026 |
| 72 |  Biconomy.com |
PNUT/USDT | $0.05409 | $53,988.43 | 15:57:09 04/10/2026 |
| 73 | x.me Exchange |
PNUT/USDT | $0.05419 | $53,674.13 | 15:57:08 04/10/2026 |
| 74 | Bitbaby |
PNUT/USDC | $0.05408 | $53,638.07 | 15:57:16 04/10/2026 |
| 75 |  KuCoin |
PNUT/USDT | $0.05406 | $51,570.15 | 15:54:20 04/10/2026 |
| 76 |  XT.COM |
PNUT/USDT | $0.05419 | $50,494.38 | 15:57:09 04/10/2026 |
| 77 |  BitKan |
PNUT/USDT | $0.05409 | $47,638.82 | 16:00:10 04/10/2026 |
| 78 | WhiteBIT |
PNUT/USDC | $0.05390 | $44,512.65 | 15:54:07 04/10/2026 |
| 79 | BingX |
PNUT/USDT | $0.05409 | $42,201.23 | 15:54:07 04/10/2026 |
| 80 |  Blynex |
PNUT/USDT | $0.05413 | $40,541.41 | 16:00:07 04/10/2026 |
| 81 |  CZR Exchange |
PNUT/USDT | $0.05413 | $40,382.10 | 16:00:12 04/10/2026 |
| 82 |  SuperEx |
PNUT/USDT | $0.05422 | $38,430.40 | 15:57:08 04/10/2026 |
| 83 | YEX |
PNUT/USDT | $0.05414 | $37,839.40 | 16:00:08 04/10/2026 |
| 84 |  DigiFinex |
PNUT/USDT | $0.05399 | $36,346.80 | 15:57:07 04/10/2026 |
| 85 |  Binance TR |
PNUT/TRY | $0.05414 | $31,618.41 | 15:57:10 04/10/2026 |
| 86 |  Ourbit |
PNUT/USDT | $0.05412 | $30,496.51 | 15:57:07 04/10/2026 |
| 87 |  Tothemoon |
PNUT/USDT | $0.05428 | $30,355.82 | 15:57:12 04/10/2026 |
| 88 |  Coinbase Exchange |
PNUT/USD | $0.05436 | $28,959.65 | 15:57:00 04/10/2026 |
| 89 |  BitTap |
PNUT/USDT | $0.05407 | $25,560.00 | 16:00:18 04/10/2026 |
| 90 |  LeveX |
PNUT/USDT | $0.05408 | $24,957.82 | 16:00:16 04/10/2026 |
| 91 | WhiteBIT |
PNUT/EUR | $0.05394 | $24,882.63 | 15:54:07 04/10/2026 |
| 92 | Bitrue |
PNUT/USDC | $0.05420 | $22,169.92 | 15:57:08 04/10/2026 |
| 93 | BiKing |
PNUT/USDT | $0.05413 | $20,195.23 | 16:00:07 04/10/2026 |
| 94 | Bitbaby |
PNUT/USDT | $0.05419 | $18,686.86 | 15:57:07 04/10/2026 |
| 95 | Bitrue |
PNUT/USDT | $0.05409 | $17,232.46 | 15:57:08 04/10/2026 |
| 96 |  ICRYPEX |
PNUT/USDT | $0.05519 | $16,987.29 | 15:57:08 04/10/2026 |
| 97 | BitTap |
PNUT/USDT | $0.05419 | $16,454.13 | 15:57:07 04/10/2026 |
| 98 |  Pionex |
PNUT/USDT | $0.05408 | $16,342.50 | 15:57:16 04/10/2026 |
| 99 |  Paribu |
PNUT/TRY | $0.05414 | $16,152.37 | 15:59:53 04/10/2026 |
| 100 | Bitrue |
PNUT/XRP | $0.05413 | $16,001.16 | 15:57:08 04/10/2026 |
| 101 | Bitcastle |
PNUT/USDT | $0.05399 | $15,300.78 | 15:57:08 04/10/2026 |
| 102 |  MGBX |
PNUT/USDT | $0.05419 | $14,692.58 | 15:57:08 04/10/2026 |
| 103 |  Bitvavo |
PNUT/EUR | $0.05448 | $14,541.48 | 15:57:12 04/10/2026 |
| 104 |  Bitget |
PNUT/USDT | $0.05417 | $14,487.36 | 15:54:46 04/10/2026 |
| 105 |  XBO.com |
PNUT/USDT | $0.05412 | $13,968.63 | 15:57:07 04/10/2026 |
| 106 | KTX |
PNUT/USDT | $0.05419 | $13,952.97 | 16:00:10 04/10/2026 |
| 107 |  Niza.io |
PNUT/USDT | $0.05417 | $13,894.92 | 16:00:12 04/10/2026 |
| 108 | LeveX |
PNUT/USDT | $0.05409 | $11,325.08 | 16:00:07 04/10/2026 |
| 109 |  HTX |
PNUT/USDT | $0.05429 | $11,312.46 | 15:59:24 04/10/2026 |
| 110 | KuCoin |
PNUT/USDT | $0.05409 | $11,223.13 | 15:52:53 04/10/2026 |
| 111 |  Kanga Exchange |
PNUT/USDC | $0.05408 | $8,858.62 | 16:00:15 04/10/2026 |
| 112 |  Kraken |
PNUT/USD | $0.05410 | $8,751.60 | 15:59:55 04/10/2026 |
| 113 | Kanga Exchange |
PNUT/USDT | $0.05419 | $8,200.80 | 16:00:15 04/10/2026 |
| 114 | Gate |
PNUT/USDT | $0.05429 | $8,088.87 | 15:56:54 04/10/2026 |
| 115 | BloFin |
PNUT/USDT | $0.05410 | $7,842.92 | 15:57:16 04/10/2026 |
| 116 |  Azbit |
PNUT/USDT | $0.05409 | $6,609.26 | 15:51:09 04/10/2026 |
| 117 |  SunX |
PNUT/USDT | $0.05408 | $5,928.34 | 16:00:18 04/10/2026 |
| 118 | BtcTurk | Kripto |
PNUT/USDT | $0.05399 | $4,524.00 | 15:55:53 04/10/2026 |
| 119 | ZKE |
PNUT/USDC | $0.05400 | $4,492.33 | 16:00:13 04/10/2026 |
| 120 |  BYDFi |
PNUT/USDT | $0.05419 | $3,609.02 | 15:57:07 04/10/2026 |
| 121 |  BTSE |
PNUT/USDT | $0.05419 | $3,374.77 | 15:57:07 04/10/2026 |
| 122 |  Aster |
PNUT/USDT | $0.05348 | $3,258.04 | 15:54:15 04/10/2026 |
| 123 |  BitxEX |
PNUT/USDT | $0.05408 | $2,775.49 | 16:00:17 04/10/2026 |
| 124 |  Tebbit |
PNUT/USDT | $0.05408 | $2,767.60 | 16:00:17 04/10/2026 |
| 125 |  Binance TH |
PNUT/USDT | $0.05419 | $2,490.55 | 15:57:08 04/10/2026 |
| 126 |  Bitlo |
PNUT/USDT | $0.05419 | $2,330.96 | 16:00:10 04/10/2026 |
| 127 |  Revolut X |
PNUT/USD | $0.04700 | $1,801.11 | 16:00:08 04/10/2026 |
| 128 | Kraken |
PNUT/EUR | $0.05417 | $1,772.44 | 15:59:55 04/10/2026 |
| 129 |  Bit2Me |
PNUT/EUR | $0.05417 | $1,733.31 | 15:57:12 04/10/2026 |
| 130 |  CoinDCX |
PNUT/INR | $0.05547 | $1,472.33 | 15:45:12 04/10/2026 |
| 131 |  Crypto.com Exchange |
PNUT/USDT | $0.05389 | $1,394.16 | 15:57:11 04/10/2026 |
| 132 |  PrimeXBT |
PNUT/USDT | $0.05409 | $1,294.44 | 16:00:17 04/10/2026 |
| 133 | Crypto.com Exchange |
PNUT/USD | $0.05398 | $886.54 | 15:57:11 04/10/2026 |
| 134 | OKX |
PNUT/USDC | $0.05419 | $752.70 | 15:56:53 04/10/2026 |
| 135 |  Ulink |
PNUT/USDT | $0.05408 | $681.06 | 16:00:19 04/10/2026 |
| 136 | CoinDCX |
PNUT/USDT | $0.05419 | $626.31 | 15:45:12 04/10/2026 |
| 137 | Bitlo |
PNUT/TRY | $0.05429 | $465.66 | 16:00:10 04/10/2026 |
| 138 |  TRIV |
PNUT/IDR | $0.05420 | $370.31 | 16:00:13 04/10/2026 |
| 139 | TRIV |
PNUT/USDT | $0.05409 | $369.61 | 16:00:13 04/10/2026 |
| 140 | Bitcoiva |
PNUT/INR | $0.05588 | $322.69 | 16:00:10 04/10/2026 |
| 141 |  Bitkub |
PNUT/THB | $0.05457 | $111.69 | 15:57:08 04/10/2026 |
| 142 | OKX |
PNUT/EUR | $0.05426 | $106.76 | 15:56:53 04/10/2026 |
| 143 |  Bybit EU |
PNUT/USDC | $0.05444 | $105.66 | 15:54:08 04/10/2026 |
| 144 | Bitstamp by Robinhood |
PNUT/EUR | $0.05312 | $99.71 | 15:59:23 04/10/2026 |
| 145 |  Indodax |
PNUT/IDR | $0.05232 | $62.44 | 15:59:24 04/10/2026 |
| 146 |  Tokocrypto |
PNUT/USDT | $0.05419 | $61.41 | 15:57:09 04/10/2026 |
| 147 | Bitazza |
PNUT/THB | $0.05405 | $45.32 | 16:00:08 04/10/2026 |
| 148 |  Coinone |
PNUT/KRW | $0.05494 | $40.84 | 15:59:54 04/10/2026 |
| 149 | Crypto.com Exchange |
PNUT/USD | $0.05381 | $38.68 | 15:36:22 04/10/2026 |
| 150 |  Raydium (CLMM) |
PNUT/SOL | $0.05437 | $2.66 | 14:07:51 04/10/2026 |
| 151 |  Orca |
PNUT/WIF | $0.05388 | $0.9078 | 13:54:55 04/10/2026 |
| 152 | Orca |
PNUT/SOL | $0.05313 | $0.6020 | 15:20:51 03/10/2026 |
| 153 | Orca |
PNUT/FRED | $0.05416 | $0.06685 | 07:23:13 03/10/2026 |
| 154 |  CoinEx |
PNUT/USDT | $0.05293 | $0 | 09:24:53 30/09/2026 |
| 155 |  ZebPay |
PNUT/INR | $0.05803 | $0 | 15:54:10 04/10/2026 |
| 156 | Tokocrypto |
PNUT/USDC | $0.05420 | $0 | 15:57:09 04/10/2026 |
| 157 |  Giottus |
PNUT/INR | $0.05514 | $0 | 15:57:08 04/10/2026 |
| 158 | Giottus |
PNUT/USDT | $0.05419 | $0 | 15:57:08 04/10/2026 |
| 159 |  Ndax |
PNUT/CAD | $0.05517 | $0 | 16:00:10 04/10/2026 |
| 160 |  Coinbase International Exchange |
PNUT/USDC | $0.05734 | $0 | 16:00:16 04/10/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 04/10/2026, cặp giao dịch PNUT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,561,360 với tỷ giá $0.05407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.