Peanut the Squirrel PNUT
Xếp hạng #107
16:03:00 18/12/2024
Giá Peanut the Squirrel (PNUT)
$1.01 -4.29%
0.000009686 BTC
25,874 VND
Thấp: $0.9883
Cao: $1.14
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
PNUT/USDT | $0.9979 | $1,280,105,893 | 14:59:58 18/12/2024 |
| 2 |  Binance |
PNUT/USDT | $1.00 | $656,200,418 | 14:56:58 18/12/2024 |
| 3 |  Bitrue |
PNUT/USDT | $1.89 | $298,933,101 | 14:33:58 13/12/2024 |
| 4 |  OKX |
PNUT/USDT | $1.00 | $269,063,302 | 14:56:58 18/12/2024 |
| 5 |  Bitunix |
PNUT/USDT | $1.01 | $262,617,203 | 14:59:58 18/12/2024 |
| 6 |  OrangeX |
PNUT/USDT | $1.00 | $258,355,978 | 14:59:58 18/12/2024 |
| 7 |  CoinW |
PNUT/USDT | $1.00 | $245,511,534 | 14:59:58 18/12/2024 |
| 8 |  XEX |
PNUT/USDT | $1.00 | $245,256,804 | 15:02:58 18/12/2024 |
| 9 |  CoinUp.io |
PNUT/USDT | $1.00 | $240,356,879 | 15:02:15 18/12/2024 |
| 10 |  WhiteBIT |
PNUT/USDT | $1.00 | $211,912,442 | 14:59:58 18/12/2024 |
| 11 |  BiKing |
PNUT/USDT | $1.07 | $173,619,631 | 15:02:58 18/12/2024 |
| 12 |  Megabit |
PNUT/USDT | $1.00 | $168,161,419 | 14:59:58 18/12/2024 |
| 13 | Binance |
PNUT/USDT | $1.00 | $159,453,977 | 14:56:21 18/12/2024 |
| 14 |  Bybit |
PNUT/USDT | $1.00 | $135,533,741 | 14:56:58 18/12/2024 |
| 15 |  Websea |
PNUT/USDT | $1.00 | $84,116,297 | 14:59:21 18/12/2024 |
| 16 |  BTCC |
PNUT/USDT | $1.00 | $69,869,573 | 15:02:58 18/12/2024 |
| 17 |  ZOOMEX |
PNUT/USDT | $1.00 | $67,675,954 | 15:02:58 18/12/2024 |
| 18 |  BYDFi |
PNUT/USDT | $1.00 | $62,683,367 | 15:02:58 18/12/2024 |
| 19 |  HTX |
PNUT/USDT | $1.00 | $61,767,515 | 14:56:21 18/12/2024 |
| 20 | WhiteBIT |
PNUT/USDT | $1.00 | $50,822,240 | 14:59:21 18/12/2024 |
| 21 |  Toobit |
PNUT/USDT | $1.00 | $50,183,773 | 14:59:58 18/12/2024 |
| 22 |  MEXC |
PNUT/USDT | $1.00 | $49,022,547 | 14:56:58 18/12/2024 |
| 23 | OKX |
PNUT/USDT | $1.00 | $45,991,919 | 14:56:21 18/12/2024 |
| 24 | BiKing |
PNUT/USDT | $1.00 | $45,860,937 | 15:02:15 18/12/2024 |
| 25 |  Bit2Me |
PNUT/USDT | $1.00 | $45,080,765 | 14:59:21 18/12/2024 |
| 26 |  Bitget |
PNUT/USDT | $1.01 | $43,611,138 | 14:56:21 18/12/2024 |
| 27 |  BingX |
PNUT/USDT | $1.00 | $36,776,371 | 14:59:58 18/12/2024 |
| 28 |  VOOX Exchange |
PNUT/USDT | $1.00 | $36,527,869 | 14:59:58 18/12/2024 |
| 29 |  BTX Exchange |
PNUT/USDT | $1.00 | $34,161,284 | 15:02:58 18/12/2024 |
| 30 | Bitget |
PNUT/USDT | $1.00 | $29,748,566 | 14:56:58 18/12/2024 |
| 31 |  Gate.io |
PNUT/USDT | $1.00 | $28,488,464 | 14:56:21 18/12/2024 |
| 32 |  Top.One |
PNUT/USDT | $1.00 | $27,820,502 | 15:02:58 18/12/2024 |
| 33 |  SAFEX |
PNUT/USDT | $1.00 | $25,799,765 | 15:02:58 18/12/2024 |
| 34 |  Koinbay |
PNUT/USDT | $1.00 | $20,348,922 | 14:59:21 18/12/2024 |
| 35 |  SpireX |
PNUT/USDT | $1.00 | $20,344,955 | 15:02:15 18/12/2024 |
| 36 |  Zedxion Exchange |
PNUT/USDT | $1.00 | $20,310,667 | 15:02:15 18/12/2024 |
| 37 |  ZKE |
PNUT/USDT | $1.00 | $20,310,667 | 15:02:15 18/12/2024 |
| 38 |  TNNS PROX |
PNUT/USDT | $1.00 | $20,279,675 | 15:02:15 18/12/2024 |
| 39 | Bitunix |
PNUT/USDT | $1.01 | $19,411,477 | 14:59:21 18/12/2024 |
| 40 |  Hibt |
PNUT/USDT | $1.00 | $16,469,825 | 14:59:58 18/12/2024 |
| 41 |  Aibit |
PNUT/USDT | $1.00 | $15,295,945 | 14:59:58 18/12/2024 |
| 42 |  DigiFinex |
PNUT/USDT | $1.00 | $14,447,630 | 14:59:21 18/12/2024 |
| 43 |  XT.COM |
PNUT/USDT | $1.00 | $13,859,624 | 14:59:58 18/12/2024 |
| 44 | Bybit |
PNUT/USDT | $1.00 | $11,714,237 | 14:56:21 18/12/2024 |
| 45 |  DOEX |
PNUT/USDT | $1.00 | $10,738,184 | 15:02:58 18/12/2024 |
| 46 | VOOX Exchange |
PNUT/USDT | $1.00 | $10,059,295 | 14:59:21 18/12/2024 |
| 47 |  Raydium |
PNUT/SOL | $1.00 | $8,713,239 | 14:56:21 18/12/2024 |
| 48 |  Bitop |
PNUT/USDT | $1.00 | $7,360,116 | 15:02:15 18/12/2024 |
| 49 | CoinW |
PNUT/USDT | $1.01 | $7,353,952 | 14:59:21 18/12/2024 |
| 50 |  WEEX |
PNUT/USDT | $1.00 | $6,506,465 | 14:59:58 18/12/2024 |
| 51 | Binance |
PNUT/TRY | $1.01 | $6,253,190 | 14:56:21 18/12/2024 |
| 52 |  Phemex |
PNUT/USDT | $1.00 | $5,506,831 | 14:59:58 18/12/2024 |
| 53 |  Pionex |
PNUT/USDT | $1.00 | $5,184,898 | 14:59:58 18/12/2024 |
| 54 | Toobit |
PNUT/USDT | $1.00 | $4,788,492 | 14:59:21 18/12/2024 |
| 55 |  LBank |
PNUT/USDT | $1.00 | $4,767,371 | 14:59:21 18/12/2024 |
| 56 |  ONUS Pro |
PNUT/USDT | $1.00 | $4,664,527 | 15:02:58 18/12/2024 |
| 57 |  BloFin |
PNUT/USDT | $0.9992 | $4,465,310 | 14:59:58 18/12/2024 |
| 58 |  Binance TR |
PNUT/TRY | $1.01 | $4,168,143 | 14:59:21 18/12/2024 |
| 59 | Bitrue |
PNUT/USDT | $1.00 | $4,083,647 | 14:59:21 18/12/2024 |
| 60 | LBank |
PNUT/USDT | $1.00 | $4,058,387 | 14:59:58 18/12/2024 |
| 61 |  KuCoin |
PNUT/USDT | $1.00 | $3,524,319 | 14:56:21 18/12/2024 |
| 62 |  Ourbit |
PNUT/USDT | $1.00 | $3,520,670 | 14:59:58 18/12/2024 |
| 63 |  BtcTurk | Kripto |
PNUT/TRY | $1.01 | $2,746,086 | 14:59:21 18/12/2024 |
| 64 |  Raydium (CLMM) |
PNUT/SOL | $1.00 | $2,644,831 | 14:59:21 18/12/2024 |
| 65 | MEXC |
PNUT/USDT | $1.00 | $2,567,381 | 14:56:21 18/12/2024 |
| 66 |  AlphaX |
PNUT/USDT | $1.00 | $2,340,661 | 15:02:58 18/12/2024 |
| 67 | BingX |
PNUT/USDT | $1.00 | $2,330,980 | 14:59:21 18/12/2024 |
| 68 |  BitKan |
PNUT/USDT | $1.00 | $1,973,026 | 15:02:15 18/12/2024 |
| 69 | DOEX |
PNUT/USDT | $1.00 | $1,596,679 | 15:02:15 18/12/2024 |
| 70 |  BitMart |
PNUT/USDT | $1.00 | $1,563,163 | 14:59:21 18/12/2024 |
| 71 |  SuperEx |
PNUT/USDT | $1.00 | $1,457,896 | 15:02:15 18/12/2024 |
| 72 | Bitrue |
PNUT/XRP | $1.00 | $1,353,038 | 14:59:21 18/12/2024 |
| 73 |  Coincall |
PNUT/USD | $1.00 | $1,344,738 | 15:02:58 18/12/2024 |
| 74 |  Meteora VD |
PNUT/SOL | $1.00 | $1,312,461 | 14:59:21 18/12/2024 |
| 75 |  Salavi Exchange |
PNUT/USDT | $1.00 | $1,160,996 | 15:02:15 18/12/2024 |
| 76 |  KCEX |
PNUT/USDT | $1.00 | $1,097,555 | 14:59:58 18/12/2024 |
| 77 | Ourbit |
PNUT/USDT | $1.00 | $1,088,470 | 14:59:21 18/12/2024 |
| 78 |  CoinCatch |
PNUT/USDT | $1.00 | $898,028 | 15:02:58 18/12/2024 |
| 79 |  BVOX |
PNUT/USDT | $1.00 | $744,574 | 14:59:21 18/12/2024 |
| 80 |  Slex Exchange |
PNUT/USDT | $1.00 | $742,056 | 14:59:21 18/12/2024 |
| 81 | Binance |
PNUT/BTC | $1.01 | $724,064 | 14:56:21 18/12/2024 |
| 82 | KCEX |
PNUT/USDT | $1.00 | $667,020 | 14:59:21 18/12/2024 |
| 83 | Binance |
PNUT/FDUSD | $1.01 | $642,217 | 14:56:21 18/12/2024 |
| 84 | Binance |
PNUT/USDC | $1.00 | $627,093 | 14:56:21 18/12/2024 |
| 85 | BtcTurk | Kripto |
PNUT/USDT | $1.00 | $614,507 | 14:59:21 18/12/2024 |
| 86 |  Bitvavo |
PNUT/EUR | $1.01 | $607,643 | 14:59:21 18/12/2024 |
| 87 |  Paribu |
PNUT/TRY | $1.01 | $469,882 | 14:59:21 18/12/2024 |
| 88 |  HashKey Global |
PNUT/USDT | $1.00 | $460,821 | 14:59:58 18/12/2024 |
| 89 |  Flipster |
PNUT/USDT | $1.00 | $381,370 | 14:59:58 18/12/2024 |
| 90 | Meteora VD |
PNUT/SOL | $1.00 | $356,711 | 14:59:21 18/12/2024 |
| 91 |  ICRYPEX |
PNUT/USDT | $1.01 | $329,822 | 14:59:21 18/12/2024 |
| 92 |  Bitazza |
PNUT/USDT | $1.01 | $300,406 | 15:02:15 18/12/2024 |
| 93 |  BTSE |
PNUT/USDT | $1.00 | $270,017 | 14:59:21 18/12/2024 |
| 94 | Phemex |
PNUT/USDT | $1.00 | $268,418 | 14:59:21 18/12/2024 |
| 95 | OKX |
PNUT/USDC | $1.01 | $267,900 | 14:56:21 18/12/2024 |
| 96 |  Kraken |
PNUT/USD | $1.01 | $244,491 | 14:56:58 18/12/2024 |
| 97 |  WOO X |
PNUT/USDT | $1.00 | $233,119 | 14:59:58 18/12/2024 |
| 98 | CoinCatch |
PNUT/USDT | $1.00 | $187,884 | 15:02:15 18/12/2024 |
| 99 |  Tokocrypto |
PNUT/USDT | $1.00 | $161,844 | 14:59:21 18/12/2024 |
| 100 | Hibt |
PNUT/USDT | $1.00 | $159,337 | 14:59:21 18/12/2024 |
| 101 | Binance |
PNUT/BRL | $0.9995 | $147,364 | 14:56:21 18/12/2024 |
| 102 |  Hotcoin |
PNUT/USDT | $1.02 | $140,347 | 14:59:21 18/12/2024 |
| 103 | Binance |
PNUT/EUR | $1.00 | $137,032 | 14:56:21 18/12/2024 |
| 104 |  AscendEX (BitMax) |
PNUT/USDT | $1.00 | $124,432 | 14:59:21 18/12/2024 |
| 105 | WEEX |
PNUT/USDT | $1.00 | $109,056 | 14:59:21 18/12/2024 |
| 106 |  TRIV |
PNUT/IDR | $1.00 | $108,225 | 15:02:15 18/12/2024 |
| 107 | TRIV |
PNUT/USDT | $1.00 | $107,989 | 15:02:15 18/12/2024 |
| 108 |  Coinone |
PNUT/KRW | $1.04 | $99,923.38 | 14:59:21 18/12/2024 |
| 109 |  Tapbit |
PNUT/USDT | $1.00 | $96,953.14 | 14:59:21 18/12/2024 |
| 110 |  Gemini |
PNUT/GUSD | $0.9904 | $94,784.91 | 14:59:58 18/12/2024 |
| 111 |  Azbit |
PNUT/USDT | $1.00 | $83,762.93 | 14:59:21 18/12/2024 |
| 112 |  CoinEx |
PNUT/USDT | $1.01 | $80,698.06 | 14:59:21 18/12/2024 |
| 113 | ONUS Pro |
PNUT/USDT | $1.01 | $79,601.27 | 15:02:15 18/12/2024 |
| 114 | BloFin |
PNUT/USDT | $1.00 | $75,300.30 | 14:59:21 18/12/2024 |
| 115 |  Indodax |
PNUT/IDR | $1.02 | $48,859.69 | 14:59:21 18/12/2024 |
| 116 |  Binance TH |
PNUT/USDT | $1.00 | $47,479.04 | 14:59:21 18/12/2024 |
| 117 | Meteora VD |
PNUT/FRED | $0.9890 | $43,427.28 | 14:59:21 18/12/2024 |
| 118 | Raydium (CLMM) |
PNUT/FRED | $0.9813 | $38,011.82 | 14:59:21 18/12/2024 |
| 119 |  CoinDCX |
PNUT/USDT | $1.07 | $36,114.54 | 21:39:21 16/12/2024 |
| 120 | CoinDCX |
PNUT/INR | $1.14 | $35,292.48 | 21:39:21 16/12/2024 |
| 121 |  GroveX |
PNUT/USDT | $1.00 | $32,098.63 | 15:02:15 18/12/2024 |
| 122 |  Kanga Exchange |
PNUT/USDT | $1.00 | $31,054.91 | 15:02:15 18/12/2024 |
| 123 |  Drift Protocol |
PNUT/USDC | $1.00 | $30,961.76 | 15:02:58 18/12/2024 |
| 124 |  Orca |
PNUT/SOL | $0.9933 | $30,782.12 | 14:59:21 18/12/2024 |
| 125 | HashKey Global |
PNUT/USDT | $1.00 | $19,346.31 | 14:59:21 18/12/2024 |
| 126 | Orca |
PNUT/POPCAT | $1.00 | $17,633.23 | 14:59:21 18/12/2024 |
| 127 |  Crypto.com Exchange |
PNUT/USDT | $0.9869 | $15,549.49 | 14:59:21 18/12/2024 |
| 128 | Bitazza |
PNUT/THB | $1.01 | $15,308.29 | 15:02:15 18/12/2024 |
| 129 | Meteora VD |
PNUT/USDC | $1.02 | $7,082.92 | 14:59:21 18/12/2024 |
| 130 | Meteora VD |
PNUT/WIF | $1.00 | $6,152.16 | 14:59:21 18/12/2024 |
| 131 | Meteora VD |
PNUT/USDC | $1.00 | $4,668.04 | 14:59:21 18/12/2024 |
| 132 |  Orderly Network (EVM) |
PNUT/USDC | $0.9890 | $4,564.30 | 15:02:58 18/12/2024 |
| 133 |  Bitlo |
PNUT/TRY | $1.01 | $3,869.17 | 15:02:15 18/12/2024 |
| 134 |  NovaDAX |
PNUT/BRL | $1.01 | $3,476.89 | 15:02:15 18/12/2024 |
| 135 |  Tothemoon |
PNUT/USDT | $1.00 | $2,748.23 | 14:59:21 18/12/2024 |
| 136 | Bitlo |
PNUT/USDT | $1.00 | $1,507.54 | 15:02:15 18/12/2024 |
| 137 | Meteora VD |
PNUT/SOL | $0.9978 | $1,243.38 | 14:59:21 18/12/2024 |
| 138 | Orca |
PNUT/FRED | $0.9997 | $1,137.78 | 14:59:21 18/12/2024 |
| 139 | Meteora VD |
PNUT/SOL | $0.9994 | $1,043.44 | 14:59:21 18/12/2024 |
| 140 | WOO X |
PNUT/USDT | $1.00 | $1,028.43 | 14:59:21 18/12/2024 |
| 141 | Raydium (CLMM) |
PNUT/ACT | $0.9961 | $914.34 | 14:59:21 18/12/2024 |
| 142 | Orca |
PNUT/USDC | $1.01 | $889.58 | 14:59:21 18/12/2024 |
| 143 | Raydium (CLMM) |
PNUT/SOL | $0.9947 | $736.55 | 14:59:21 18/12/2024 |
| 144 |  Bitcoiva |
PNUT/INR | $1.05 | $637.56 | 15:02:15 18/12/2024 |
| 145 |  Nominex |
PNUT/USDT | $1.06 | $368.13 | 03:00:15 18/12/2024 |
| 146 |  BlueBit |
PNUT/USDT | $1.00 | $320.99 | 15:02:15 18/12/2024 |
| 147 |  ZebPay |
PNUT/INR | $1.09 | $291.59 | 15:02:15 18/12/2024 |
| 148 | Meteora VD |
PNUT/ACT | $1.00 | $254.83 | 14:59:21 18/12/2024 |
| 149 | Meteora VD |
PNUT/SOL | $0.9996 | $189.60 | 14:59:21 18/12/2024 |
| 150 |  BitMEX |
PNUT/USDT | $1.02 | $161.85 | 14:59:58 18/12/2024 |
| 151 | Meteora VD |
PNUT/MOODENG | $1.07 | $51.23 | 07:01:21 18/12/2024 |
| 152 | Meteora VD |
PNUT/SOL | $0.9999 | $49.23 | 14:59:21 18/12/2024 |
| 153 |  Giottus |
PNUT/INR | $1.09 | $48.81 | 15:02:15 18/12/2024 |
| 154 | Giottus |
PNUT/USDT | $1.00 | $45.04 | 15:02:15 18/12/2024 |
| 155 | Raydium (CLMM) |
PNUT/FRED | $1.01 | $43.51 | 14:59:21 18/12/2024 |
| 156 | Orca |
PNUT/WIF | $0.9905 | $32.53 | 14:59:21 18/12/2024 |
| 157 | Orca |
PNUT/SOL | $0.9974 | $30.10 | 14:59:21 18/12/2024 |
| 158 | Raydium (CLMM) |
PNUT/CHILLGUY | $0.9994 | $20.97 | 14:59:21 18/12/2024 |
| 159 |  Meteora VP |
PNUT/MOODENG | $1.07 | $19.45 | 07:01:21 18/12/2024 |
| 160 | Orca |
PNUT/BONK | $0.9880 | $13.95 | 14:59:21 18/12/2024 |
| 161 | Meteora VD |
PNUT/SOL | $0.9964 | $10.91 | 14:59:21 18/12/2024 |
| 162 | Orca |
PNUT/ACT | $1.04 | $7.52 | 14:59:21 18/12/2024 |
| 163 | Meteora VD |
PNUT/ACT | $0.9911 | $7.23 | 14:59:21 18/12/2024 |
| 164 | Orca |
PNUT/MOODENG | $0.9851 | $4.79 | 07:01:20 17/12/2024 |
| 165 | Orca |
PNUT/FRED | $1.07 | $1.02 | 07:01:21 18/12/2024 |
| 166 | Raydium (CLMM) |
PNUT/GIGA | $1.56 | $0.02180 | 07:01:22 14/12/2024 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 768 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:58 18/12/2024, cặp giao dịch PNUT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,280,105,893 với tỷ giá $0.9979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.