Peanut the Squirrel PNUT
Xếp hạng #295
13:54:00 22/02/2025
Giá Peanut the Squirrel (PNUT)
$0.1524 3.71%
0.000001581 BTC
3,931 VND
Thấp: $0.1422
Cao: $0.1575
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
PNUT/USDT | $0.1519 | $268,948,218 | 13:02:58 22/02/2025 |
| 2 |  Binance |
PNUT/USDT | $0.1520 | $213,815,842 | 12:56:58 22/02/2025 |
| 3 |  BTCC |
PNUT/USDT | $0.1520 | $150,259,479 | 13:02:58 22/02/2025 |
| 4 |  Topone |
PNUT/USDT | $0.1528 | $117,626,484 | 13:05:58 22/02/2025 |
| 5 |  Echobit |
PNUT/USDT | $0.1523 | $114,004,924 | 13:02:58 22/02/2025 |
| 6 |  Deepcoin |
PNUT/USDT | $0.1519 | $104,965,128 | 12:59:58 22/02/2025 |
| 7 |  OKX |
PNUT/USDT | $0.1520 | $93,112,721 | 12:56:58 22/02/2025 |
| 8 |  OrangeX |
PNUT/USDT | $0.1519 | $93,071,654 | 12:59:58 22/02/2025 |
| 9 |  Bitunix |
PNUT/USDT | $0.1519 | $86,532,897 | 12:59:58 22/02/2025 |
| 10 |  BiKing |
PNUT/USDT | $0.1521 | $68,194,618 | 13:02:58 22/02/2025 |
| 11 |  Megabit |
PNUT/USDT | $0.1520 | $56,263,922 | 12:59:58 22/02/2025 |
| 12 |  CoinW |
PNUT/USDT | $0.1519 | $55,672,888 | 12:59:58 22/02/2025 |
| 13 | Binance |
PNUT/USDT | $0.1522 | $46,267,764 | 12:56:57 22/02/2025 |
| 14 |  Coin8 Exchange |
PNUT/USDT | $0.1438 | $41,953,129 | 17:39:58 18/02/2025 |
| 15 |  Hotcoin |
PNUT/USDT | $0.1519 | $30,028,539 | 12:59:58 22/02/2025 |
| 16 |  VOOX Exchange |
PNUT/USDT | $0.1519 | $28,677,287 | 12:59:58 22/02/2025 |
| 17 |  Bybit |
PNUT/USDT | $0.1524 | $25,220,173 | 12:56:58 22/02/2025 |
| 18 |  KCEX |
PNUT/USDT | $0.1520 | $22,344,502 | 12:59:58 22/02/2025 |
| 19 |  MEXC |
PNUT/USDT | $0.1519 | $21,309,052 | 12:56:59 22/02/2025 |
| 20 |  BTX Exchange |
PNUT/USDT | $0.6831 | $20,975,997 | 13:02:58 22/02/2025 |
| 21 |  SAFEX |
PNUT/USDT | $0.1521 | $19,469,890 | 13:02:58 22/02/2025 |
| 22 |  DOEX |
PNUT/USDT | $0.1399 | $17,716,952 | 16:57:58 20/02/2025 |
| 23 |  Websea |
PNUT/USDT | $0.1520 | $16,019,777 | 13:00:05 22/02/2025 |
| 24 |  CoinUp.io |
PNUT/USDT | $0.1521 | $15,889,194 | 13:02:58 22/02/2025 |
| 25 |  Zoomex |
PNUT/USDT | $0.1522 | $12,620,036 | 12:59:58 22/02/2025 |
| 26 |  BYDFi |
PNUT/USDT | $0.1524 | $12,480,958 | 13:02:58 22/02/2025 |
| 27 |  Toobit |
PNUT/USDT | $0.1519 | $11,698,137 | 12:59:58 22/02/2025 |
| 28 |  SuperEx |
PNUT/USDT | $0.1523 | $10,609,538 | 13:02:56 22/02/2025 |
| 29 |  AscendEX (BitMax) |
PNUT/USDT | $0.1519 | $10,161,808 | 12:59:58 22/02/2025 |
| 30 |  TNNS PROX |
PNUT/USDT | $0.1522 | $9,197,460 | 13:03:00 22/02/2025 |
| 31 |  Zedxion Exchange |
PNUT/USDT | $0.1522 | $9,197,196 | 13:02:53 22/02/2025 |
| 32 |  ZKE |
PNUT/USDT | $0.1522 | $9,197,196 | 13:02:53 22/02/2025 |
| 33 |  SpireX |
PNUT/USDT | $0.1522 | $9,197,196 | 13:02:54 22/02/2025 |
| 34 |  Koinbay |
PNUT/USDT | $0.1508 | $9,082,421 | 12:59:58 22/02/2025 |
| 35 | BiKing |
PNUT/USDT | $0.1523 | $8,353,069 | 13:02:59 22/02/2025 |
| 36 | OKX |
PNUT/USDT | $0.1519 | $8,340,582 | 12:56:57 22/02/2025 |
| 37 |  Bit2Me |
PNUT/USDT | $0.1519 | $8,176,302 | 13:00:04 22/02/2025 |
| 38 |  Bitop |
PNUT/USDT | $0.1521 | $7,469,442 | 13:03:00 22/02/2025 |
| 39 | Binance |
PNUT/TRY | $0.1529 | $6,853,075 | 12:56:57 22/02/2025 |
| 40 |  Aibit |
PNUT/USDT | $0.1519 | $6,030,577 | 12:59:58 22/02/2025 |
| 41 |  BtcTurk | Kripto |
PNUT/TRY | $0.1525 | $5,982,066 | 13:00:06 22/02/2025 |
| 42 |  Binance TR |
PNUT/TRY | $0.1529 | $5,733,712 | 13:00:03 22/02/2025 |
| 43 | CoinUp.io |
PNUT/USDT | $0.1522 | $5,711,917 | 13:02:57 22/02/2025 |
| 44 |  Gate.io |
PNUT/USDT | $0.1518 | $5,304,377 | 13:00:06 22/02/2025 |
| 45 |  Azbit |
PNUT/USDT | $0.1519 | $4,663,329 | 12:59:57 22/02/2025 |
| 46 |  Bitget |
PNUT/USDT | $0.1520 | $4,528,106 | 12:56:58 22/02/2025 |
| 47 |  DigiFinex |
PNUT/USDT | $0.1520 | $4,360,157 | 13:00:03 22/02/2025 |
| 48 |  Biconomy.com |
PNUT/USDT | $0.1519 | $4,012,970 | 12:59:58 22/02/2025 |
| 49 | Bitunix |
PNUT/USDT | $0.1519 | $3,931,371 | 12:59:53 22/02/2025 |
| 50 | VOOX Exchange |
PNUT/USDT | $0.1520 | $3,609,485 | 13:00:00 22/02/2025 |
| 51 |  OX.FUN |
PNUT/USD | $0.1502 | $3,231,619 | 13:05:58 22/02/2025 |
| 52 | Bitget |
PNUT/USDT | $0.1520 | $3,112,315 | 12:57:00 22/02/2025 |
| 53 | Bybit |
PNUT/USDT | $0.1520 | $2,955,788 | 12:56:52 22/02/2025 |
| 54 |  Paribu |
PNUT/TRY | $0.1526 | $2,534,081 | 12:59:54 22/02/2025 |
| 55 |  Phemex |
PNUT/USDT | $0.1519 | $2,479,284 | 12:59:58 22/02/2025 |
| 56 |  Hibt |
PNUT/USDT | $0.1519 | $2,349,072 | 12:59:58 22/02/2025 |
| 57 | CoinW |
PNUT/USDT | $0.1520 | $2,263,683 | 13:00:02 22/02/2025 |
| 58 |  Hyperliquid |
PNUT/USD | $0.1518 | $2,142,916 | 12:59:58 22/02/2025 |
| 59 |  LBank |
PNUT/USDT | $0.1522 | $1,972,273 | 13:00:03 22/02/2025 |
| 60 |  Ourbit |
PNUT/USDT | $0.1519 | $1,912,629 | 12:59:58 22/02/2025 |
| 61 |  Raydium |
PNUT/SOL | $0.1520 | $1,868,006 | 12:56:19 22/02/2025 |
| 62 |  BVOX |
PNUT/USDT | $0.1519 | $1,458,622 | 13:00:04 22/02/2025 |
| 63 | Toobit |
PNUT/USDT | $0.1520 | $1,400,220 | 12:59:53 22/02/2025 |
| 64 |  Coinbase Exchange |
PNUT/USD | $0.1518 | $1,316,293 | 12:56:53 22/02/2025 |
| 65 |  Pionex |
PNUT/USDT | $0.1519 | $1,169,101 | 12:59:58 22/02/2025 |
| 66 |  Millionero |
PNUT/USDT | $0.1520 | $992,843 | 13:02:59 22/02/2025 |
| 67 |  CoinCatch |
PNUT/USDT | $0.1521 | $964,918 | 13:02:58 22/02/2025 |
| 68 |  BitKan |
PNUT/USDT | $0.1520 | $787,508 | 13:02:57 22/02/2025 |
| 69 |  AlphaX |
PNUT/USDT | $0.1529 | $670,579 | 13:05:58 22/02/2025 |
| 70 | Hotcoin |
PNUT/USDT | $0.1518 | $630,836 | 12:59:57 22/02/2025 |
| 71 | BtcTurk | Kripto |
PNUT/USDT | $0.1520 | $573,385 | 12:59:54 22/02/2025 |
| 72 |  Coinbase International Exchange |
PNUT/USDC | $0.1521 | $541,422 | 13:02:58 22/02/2025 |
| 73 | KCEX |
PNUT/USDT | $0.1518 | $510,355 | 13:00:06 22/02/2025 |
| 74 |  BingX |
PNUT/USDT | $0.1523 | $493,575 | 13:00:04 22/02/2025 |
| 75 | DOEX |
PNUT/USDT | $0.1718 | $419,499 | 13:02:52 22/02/2025 |
| 76 |  KuCoin |
PNUT/USDT | $0.1520 | $391,195 | 12:56:57 22/02/2025 |
| 77 |  Coincall |
PNUT/USD | $0.1528 | $390,746 | 13:05:58 22/02/2025 |
| 78 |  HTX |
PNUT/USDT | $0.1519 | $364,491 | 13:00:06 22/02/2025 |
| 79 |  Bitvavo |
PNUT/EUR | $0.1524 | $329,144 | 13:00:03 22/02/2025 |
| 80 |  BloFin |
PNUT/USDT | $0.1523 | $324,901 | 12:59:58 22/02/2025 |
| 81 |  Bitazza |
PNUT/USDT | $0.1529 | $289,917 | 13:03:06 22/02/2025 |
| 82 | Binance |
PNUT/FDUSD | $0.1521 | $284,168 | 12:56:57 22/02/2025 |
| 83 |  GroveX |
PNUT/USDT | $0.1518 | $272,253 | 13:02:59 22/02/2025 |
| 84 |  RabbitX |
PNUT/USD | $0.1526 | $229,648 | 13:05:58 22/02/2025 |
| 85 |  Slex Exchange |
PNUT/USDT | $0.1522 | $221,267 | 12:59:52 22/02/2025 |
| 86 | Binance |
PNUT/USDC | $0.1518 | $219,171 | 12:56:57 22/02/2025 |
| 87 | Ourbit |
PNUT/USDT | $0.1520 | $213,127 | 13:00:03 22/02/2025 |
| 88 |  Salavi Exchange |
PNUT/USDT | $0.1520 | $170,860 | 13:02:59 22/02/2025 |
| 89 |  Gemini |
PNUT/USD | $0.1518 | $163,940 | 13:00:02 22/02/2025 |
| 90 |  Kraken |
PNUT/USD | $0.1521 | $155,884 | 12:56:58 22/02/2025 |
| 91 | AscendEX (BitMax) |
PNUT/USDT | $0.1518 | $149,260 | 12:59:56 22/02/2025 |
| 92 | Kraken |
PNUT/USD | $0.1518 | $149,221 | 12:57:03 22/02/2025 |
| 93 | Hibt |
PNUT/USDT | $0.1520 | $138,471 | 12:59:54 22/02/2025 |
| 94 |  WhiteBIT |
PNUT/USDT | $0.1527 | $132,916 | 12:59:56 22/02/2025 |
| 95 | WhiteBIT |
PNUT/USDT | $0.1500 | $115,520 | 12:59:58 22/02/2025 |
| 96 | CoinCatch |
PNUT/USDT | $0.1518 | $115,489 | 13:02:58 22/02/2025 |
| 97 |  BlueBit |
PNUT/USDT | $0.1520 | $89,846.44 | 13:03:02 22/02/2025 |
| 98 | OKX |
PNUT/USDC | $0.1518 | $86,244.65 | 12:56:57 22/02/2025 |
| 99 |  ONUS Pro |
PNUT/USDT | $0.1532 | $79,617.76 | 13:02:53 22/02/2025 |
| 100 |  Tapbit |
PNUT/USDT | $0.1519 | $78,999.96 | 13:00:02 22/02/2025 |
| 101 |  Flipster |
PNUT/USDT | $0.1520 | $77,474.30 | 12:59:58 22/02/2025 |
| 102 |  WOO X |
PNUT/USDT | $0.1517 | $73,879.08 | 12:59:58 22/02/2025 |
| 103 |  Bitrue |
PNUT/USDT | $0.1519 | $68,516.57 | 12:59:56 22/02/2025 |
| 104 |  ICRYPEX |
PNUT/USDT | $0.1490 | $59,866.64 | 13:00:04 22/02/2025 |
| 105 | BloFin |
PNUT/USDT | $0.1522 | $59,001.86 | 12:59:53 22/02/2025 |
| 106 | Phemex |
PNUT/USDT | $0.1517 | $52,193.95 | 12:59:52 22/02/2025 |
| 107 | Binance |
PNUT/BTC | $0.1515 | $40,318.14 | 12:56:57 22/02/2025 |
| 108 |  Tokocrypto |
PNUT/USDT | $0.1520 | $40,182.66 | 12:59:52 22/02/2025 |
| 109 |  CoinEx |
PNUT/USDT | $0.1522 | $39,504.86 | 13:00:03 22/02/2025 |
| 110 |  Binance TH |
PNUT/USDT | $0.1520 | $31,900.71 | 12:59:54 22/02/2025 |
| 111 | Bitrue |
PNUT/USDC | $0.1520 | $28,390.89 | 12:59:56 22/02/2025 |
| 112 |  BIT |
PNUT/USDT | $0.1519 | $25,601.22 | 12:59:58 22/02/2025 |
| 113 |  CoinDCX |
PNUT/INR | $0.1560 | $25,292.83 | 13:02:53 22/02/2025 |
| 114 |  Crypto.com Exchange |
PNUT/USDT | $0.1523 | $25,142.57 | 12:59:57 22/02/2025 |
| 115 | Binance |
PNUT/EUR | $0.1520 | $24,968.62 | 12:56:57 22/02/2025 |
| 116 | Bitrue |
PNUT/XRP | $0.1517 | $24,835.81 | 12:59:56 22/02/2025 |
| 117 |  TRIV |
PNUT/IDR | $0.1524 | $22,247.83 | 13:02:54 22/02/2025 |
| 118 | TRIV |
PNUT/USDT | $0.1520 | $22,244.11 | 13:02:54 22/02/2025 |
| 119 |  HashKey Global |
PNUT/USDT | $0.1517 | $18,236.55 | 12:59:58 22/02/2025 |
| 120 | ONUS Pro |
PNUT/USDT | $0.1525 | $18,080.06 | 13:02:58 22/02/2025 |
| 121 |  Blynex |
PNUT/USDT | $0.1519 | $17,074.09 | 13:02:54 22/02/2025 |
| 122 | HashKey Global |
PNUT/USDT | $0.1520 | $15,228.15 | 13:00:06 22/02/2025 |
| 123 |  Bitlo |
PNUT/TRY | $0.1534 | $14,923.72 | 13:02:52 22/02/2025 |
| 124 |  XBO.com |
PNUT/USDT | $0.1521 | $14,141.91 | 13:02:55 22/02/2025 |
| 125 | Binance |
PNUT/BRL | $0.1528 | $12,423.83 | 12:56:57 22/02/2025 |
| 126 |  Coinone |
PNUT/KRW | $0.1527 | $11,948.07 | 13:00:02 22/02/2025 |
| 127 | XBO.com |
PNUT/USDC | $0.1525 | $10,658.21 | 13:02:55 22/02/2025 |
| 128 | Bitlo |
PNUT/USDT | $0.1520 | $10,592.99 | 13:02:52 22/02/2025 |
| 129 | Gemini |
PNUT/GUSD | $0.1513 | $8,925.46 | 12:59:58 22/02/2025 |
| 130 |  Kanga Exchange |
PNUT/USDT | $0.1519 | $7,546.38 | 13:02:57 22/02/2025 |
| 131 |  BTSE |
PNUT/USDT | $0.1528 | $7,219.63 | 12:59:55 22/02/2025 |
| 132 |  Binance.US |
PNUT/USDT | $0.1470 | $5,709.87 | 12:59:55 22/02/2025 |
| 133 | CoinDCX |
PNUT/USDT | $0.1521 | $5,567.46 | 13:02:53 22/02/2025 |
| 134 |  Indodax |
PNUT/IDR | $0.1558 | $5,238.32 | 12:59:53 22/02/2025 |
| 135 |  Tothemoon |
PNUT/USDT | $0.1523 | $5,196.39 | 12:59:56 22/02/2025 |
| 136 |  WEEX |
PNUT/USDT | $0.1445 | $4,897.80 | 12:59:53 22/02/2025 |
| 137 |  Drift Protocol |
PNUT/USDC | $0.1516 | $4,392.91 | 13:02:58 22/02/2025 |
| 138 | Bitazza |
PNUT/THB | $0.1511 | $4,229.64 | 13:02:56 22/02/2025 |
| 139 | Gate.io |
PNUT/TRY | $0.1517 | $3,919.00 | 12:59:54 22/02/2025 |
| 140 |  Raydium (CLMM) |
PNUT/SOL | $0.1515 | $3,257.91 | 12:59:20 22/02/2025 |
| 141 |  Orderly Network (EVM) |
PNUT/USDC | $0.1441 | $2,311.55 | 13:05:58 22/02/2025 |
| 142 | Kraken |
PNUT/EUR | $0.1452 | $2,109.05 | 12:57:03 22/02/2025 |
| 143 |  BitMEX |
PNUT/USDT | $0.1523 | $2,095.66 | 12:59:58 22/02/2025 |
| 144 | Bit2Me |
PNUT/EUR | $0.1452 | $2,050.74 | 13:00:04 22/02/2025 |
| 145 |  Bitcoiva |
PNUT/INR | $0.1570 | $1,546.23 | 13:02:56 22/02/2025 |
| 146 |  Meteora VD |
PNUT/SOL | $0.1515 | $1,033.46 | 12:59:20 22/02/2025 |
| 147 |  Orca |
PNUT/SOL | $0.1519 | $618.90 | 12:59:20 22/02/2025 |
| 148 |  NovaDAX |
PNUT/BRL | $0.1437 | $223.82 | 13:03:04 22/02/2025 |
| 149 | WOO X |
PNUT/USDT | $0.1517 | $220.03 | 12:59:52 22/02/2025 |
| 150 | Orca |
PNUT/POPCAT | $0.1518 | $175.54 | 12:59:20 22/02/2025 |
| 151 | Orca |
PNUT/TRUMP | $0.1512 | $85.78 | 12:59:20 22/02/2025 |
| 152 |  Raydium (CPMM) |
PNUT/KOL | $0.1531 | $82.51 | 12:59:20 22/02/2025 |
| 153 | Raydium (CLMM) |
PNUT/ACT | $0.1441 | $64.15 | 12:59:20 22/02/2025 |
| 154 | Meteora VD |
PNUT/SOL | $0.1512 | $54.22 | 12:59:20 22/02/2025 |
| 155 |  Quidax |
PNUT/USDT | $0.1446 | $52.46 | 12:59:51 22/02/2025 |
| 156 |  ZebPay |
PNUT/INR | $0.1624 | $40.43 | 13:02:53 22/02/2025 |
| 157 | Orca |
PNUT/TRUMP | $0.1511 | $29.53 | 12:59:20 22/02/2025 |
| 158 |  CEX.IO |
PNUT/USD | $0.1521 | $28.03 | 12:59:53 22/02/2025 |
| 159 | Orca |
PNUT/SOL | $0.1520 | $17.07 | 12:59:20 22/02/2025 |
| 160 |  Giottus |
PNUT/USDT | $0.1518 | $16.39 | 13:02:55 22/02/2025 |
| 161 | Giottus |
PNUT/INR | $0.1520 | $15.93 | 13:03:05 22/02/2025 |
| 162 | Orca |
PNUT/FRED | $0.1515 | $13.88 | 12:59:20 22/02/2025 |
| 163 | Orca |
PNUT/WIF | $0.1503 | $5.19 | 12:59:20 22/02/2025 |
| 164 | Raydium (CLMM) |
PNUT/SOL | $0.1460 | $2.82 | 12:59:20 22/02/2025 |
| 165 | Raydium (CLMM) |
PNUT/CHILLGUY | $0.1536 | $0.0005332 | 12:59:20 22/02/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch PNUT/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,948,218 với tỷ giá $0.1519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.