Peanut the Squirrel PNUT
Xếp hạng #381
21:14:00 16/03/2026
Giá Peanut the Squirrel (PNUT)
$0.04989 6.65%
0.0000006719 BTC
1,363 VND
Thấp: $0.04648
Cao: $0.05138
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PNUT/USDT | $0.04941 | $37,939,265 | 20:57:16 16/03/2026 |
| 2 |  BTDUex |
PNUT/USDT | $0.04944 | $19,304,963 | 20:57:09 16/03/2026 |
| 3 |  Binance |
PNUT/USDT | $0.04944 | $11,656,798 | 20:54:16 16/03/2026 |
| 4 |  LBank |
PNUT/USDT | $0.04944 | $11,555,698 | 20:54:15 16/03/2026 |
| 5 |  AscendEX |
PNUT/USDT | $0.04939 | $10,243,118 | 20:57:15 16/03/2026 |
| 6 |  OrangeX |
PNUT/USDT | $0.04939 | $9,357,314 | 20:57:15 16/03/2026 |
| 7 |  FameEX |
PNUT/USDT | $0.04941 | $6,685,008 | 20:57:17 16/03/2026 |
| 8 |  BTCC |
PNUT/USDT | $0.04975 | $6,315,268 | 20:57:16 16/03/2026 |
| 9 |  CoinUp.io |
PNUT/USDT | $0.04940 | $5,949,236 | 20:57:09 16/03/2026 |
| 10 |  Hotcoin |
PNUT/USDT | $0.04939 | $5,457,290 | 20:57:20 16/03/2026 |
| 11 |  Toobit |
PNUT/USDT | $0.04941 | $4,851,734 | 20:57:15 16/03/2026 |
| 12 |  Biconomy.com |
PNUT/USDT | $0.04943 | $3,670,261 | 20:54:15 16/03/2026 |
| 13 | CoinUp.io |
PNUT/USDT | $0.04940 | $3,646,844 | 20:57:19 16/03/2026 |
| 14 |  BiKing |
PNUT/USDT | $0.04941 | $3,598,625 | 20:57:18 16/03/2026 |
| 15 |  CoinP |
PNUT/USDT | $0.04950 | $3,272,502 | 21:00:07 16/03/2026 |
| 16 |  Coinlocally |
PNUT/USDT | $0.04951 | $2,962,161 | 21:00:11 16/03/2026 |
| 17 |  Bitcastle |
PNUT/USDT | $0.04946 | $2,811,001 | 21:00:19 16/03/2026 |
| 18 | Binance |
PNUT/USDT | $0.04940 | $2,601,723 | 20:56:54 16/03/2026 |
| 19 |  Ourbit |
PNUT/USDT | $0.04941 | $2,399,338 | 20:57:16 16/03/2026 |
| 20 |  Bybit |
PNUT/USDT | $0.04944 | $2,331,749 | 20:54:16 16/03/2026 |
| 21 |  WhiteBIT |
PNUT/USDT | $0.04939 | $2,295,397 | 20:54:15 16/03/2026 |
| 22 | Coinlocally |
PNUT/USDT | $0.04943 | $2,053,895 | 20:57:16 16/03/2026 |
| 23 | Echobit |
PNUT/USDT | $0.04940 | $2,012,721 | 20:57:07 16/03/2026 |
| 24 |  YEX |
PNUT/USDT | $0.04942 | $1,990,352 | 21:00:16 16/03/2026 |
| 25 | CoinP |
PNUT/USDT | $0.04979 | $1,668,517 | 21:00:15 16/03/2026 |
| 26 |  EasiCoin |
PNUT/USDT | $0.04944 | $1,601,645 | 21:00:16 16/03/2026 |
| 27 |  Cofinex |
PNUT/USDT | $0.04945 | $1,400,587 | 21:00:15 16/03/2026 |
| 28 |  Bitget |
PNUT/USDT | $0.04940 | $1,400,562 | 20:54:15 16/03/2026 |
| 29 |  Websea |
PNUT/USDT | $0.04971 | $1,305,581 | 20:45:08 16/03/2026 |
| 30 | BTCC |
PNUT/USDT | $0.04930 | $1,301,236 | 20:57:08 16/03/2026 |
| 31 | Binance |
PNUT/USDC | $0.04942 | $1,111,412 | 20:54:16 16/03/2026 |
| 32 |  BlockFin |
PNUT/USDT | $0.04930 | $1,064,653 | 20:57:08 16/03/2026 |
| 33 | WhiteBIT |
PNUT/USDT | $0.04940 | $1,036,237 | 20:54:09 16/03/2026 |
| 34 |  Ju.com |
PNUT/USDT | $0.04951 | $1,002,440 | 21:00:12 16/03/2026 |
| 35 |  Phemex |
PNUT/USDT | $0.04940 | $930,757 | 20:57:16 16/03/2026 |
| 36 |  KTX |
PNUT/USDT | $0.04961 | $869,739 | 21:00:11 16/03/2026 |
| 37 |  BVOX |
PNUT/USDT | $0.04930 | $853,068 | 20:57:13 16/03/2026 |
| 38 |  KCEX |
PNUT/USDT | $0.04944 | $841,452 | 20:54:15 16/03/2026 |
| 39 |  BitbabyExchange |
PNUT/USDT | $0.04943 | $831,498 | 20:57:15 16/03/2026 |
| 40 |  Paribu |
PNUT/TRY | $0.04979 | $824,791 | 21:02:23 16/03/2026 |
| 41 | KTX |
PNUT/USDT | $0.04945 | $810,970 | 21:00:16 16/03/2026 |
| 42 |  EagleX |
PNUT/USDT | $0.04945 | $759,494 | 21:00:15 16/03/2026 |
| 43 | Binance |
PNUT/TRY | $0.04934 | $733,199 | 20:56:54 16/03/2026 |
| 44 |  Zoomex |
PNUT/USDT | $0.04944 | $700,517 | 20:57:15 16/03/2026 |
| 45 | BlockFin |
PNUT/USDT | $0.04943 | $698,182 | 20:57:15 16/03/2026 |
| 46 |  Tebbit |
PNUT/USDT | $0.04945 | $684,695 | 21:00:16 16/03/2026 |
| 47 |  Koinbay |
PNUT/USDT | $0.04944 | $677,529 | 20:54:08 16/03/2026 |
| 48 |  idax exchange |
PNUT/USDT | $0.04954 | $672,556 | 21:00:13 16/03/2026 |
| 49 |  YUBIT |
PNUT/USDT | $0.04940 | $666,832 | 20:57:15 16/03/2026 |
| 50 |  Gate |
PNUT/USDT | $0.04949 | $663,591 | 20:54:19 16/03/2026 |
| 51 |  BloFin |
PNUT/USDT | $0.04940 | $637,615 | 21:00:07 16/03/2026 |
| 52 | Bybit |
PNUT/USDT | $0.04947 | $628,706 | 20:54:07 16/03/2026 |
| 53 | BiKing |
PNUT/USDT | $0.04949 | $618,872 | 20:57:09 16/03/2026 |
| 54 |  OKX |
PNUT/USDT | $0.04941 | $618,745 | 20:56:54 16/03/2026 |
| 55 | LBank |
PNUT/USDT | $0.04948 | $614,377 | 20:54:09 16/03/2026 |
| 56 | EagleX |
PNUT/USDT | $0.04951 | $609,172 | 21:00:11 16/03/2026 |
| 57 | YUBIT |
PNUT/USDT | $0.04940 | $608,730 | 20:57:07 16/03/2026 |
| 58 |  AstralX |
PNUT/USDT | $0.04949 | $603,696 | 21:00:15 16/03/2026 |
| 59 |  VOOX Exchange |
PNUT/USDT | $0.04945 | $602,184 | 21:00:18 16/03/2026 |
| 60 |  ApeX Omni |
PNUT/USDT | $0.04960 | $589,152 | 21:03:16 16/03/2026 |
| 61 |  KuCoin |
PNUT/USDT | $0.04951 | $569,104 | 20:54:19 16/03/2026 |
| 62 |  MEXC |
PNUT/USDT | $0.04943 | $532,184 | 20:54:16 16/03/2026 |
| 63 |  BTSE |
PNUT/USDT | $0.04950 | $526,912 | 20:54:08 16/03/2026 |
| 64 | MEXC |
PNUT/USDT | $0.04948 | $518,975 | 20:54:07 16/03/2026 |
| 65 |  Bitunix |
PNUT/USDT | $0.04945 | $518,578 | 20:54:17 16/03/2026 |
| 66 |  Binance TR |
PNUT/TRY | $0.04934 | $504,597 | 20:57:10 16/03/2026 |
| 67 |  BtcTurk | Kripto |
PNUT/TRY | $0.04934 | $500,128 | 20:59:53 16/03/2026 |
| 68 |  CoinW |
PNUT/USDT | $0.04942 | $491,854 | 20:57:08 16/03/2026 |
| 69 |  ZKE |
PNUT/USDT | $0.04955 | $400,737 | 21:00:09 16/03/2026 |
| 70 |  Bitstamp by Robinhood |
PNUT/USD | $0.04939 | $368,099 | 20:56:53 16/03/2026 |
| 71 |  BitTap |
PNUT/USDT | $0.04940 | $347,624 | 21:00:19 16/03/2026 |
| 72 |  Millionero |
PNUT/USDT | $0.04958 | $340,665 | 21:00:21 16/03/2026 |
| 73 |  BitradeX |
PNUT/USDT | $0.04950 | $339,980 | 20:57:10 16/03/2026 |
| 74 |  Deepcoin |
PNUT/USDT | $0.04946 | $339,175 | 20:57:11 16/03/2026 |
| 75 |  Bitrue |
PNUT/USDT | $0.04940 | $326,658 | 20:57:16 16/03/2026 |
| 76 |  SuperEx |
PNUT/USDT | $0.04939 | $321,717 | 20:54:10 16/03/2026 |
| 77 | Phemex |
PNUT/USDT | $0.04933 | $319,964 | 20:57:08 16/03/2026 |
| 78 |  HTX |
PNUT/USDT | $0.04950 | $318,747 | 20:59:54 16/03/2026 |
| 79 | Hotcoin |
PNUT/USDT | $0.04990 | $318,578 | 20:45:24 16/03/2026 |
| 80 |  Bitop |
PNUT/USDT | $0.04951 | $303,509 | 21:00:12 16/03/2026 |
| 81 |  CZR Exchange |
PNUT/USDT | $0.04955 | $299,443 | 21:00:12 16/03/2026 |
| 82 |  Hyperliquid |
PNUT/USD | $0.04941 | $296,832 | 20:57:26 16/03/2026 |
| 83 | YEX |
PNUT/USDT | $0.04955 | $295,997 | 21:00:12 16/03/2026 |
| 84 |  BitKan |
PNUT/USDT | $0.04960 | $292,313 | 21:00:08 16/03/2026 |
| 85 |  XT.COM |
PNUT/USDT | $0.04940 | $285,376 | 20:57:12 16/03/2026 |
| 86 | Toobit |
PNUT/USDT | $0.04940 | $273,671 | 20:57:08 16/03/2026 |
| 87 | Binance |
PNUT/USDC | $0.04959 | $264,369 | 20:56:54 16/03/2026 |
| 88 | Ourbit |
PNUT/USDT | $0.04949 | $263,755 | 20:57:07 16/03/2026 |
| 89 |  Bitazza |
PNUT/USDT | $0.04960 | $227,286 | 21:00:08 16/03/2026 |
| 90 |  BingX |
PNUT/USDT | $0.04940 | $224,718 | 20:57:11 16/03/2026 |
| 91 |  DigiFinex |
PNUT/USDT | $0.04950 | $218,748 | 20:54:10 16/03/2026 |
| 92 |  Raydium |
PNUT/SOL | $0.04961 | $210,379 | 20:58:14 16/03/2026 |
| 93 | OrangeX |
PNUT/USDT | $0.04950 | $195,923 | 20:57:11 16/03/2026 |
| 94 | BitbabyExchange |
PNUT/USDC | $0.04940 | $188,366 | 20:57:15 16/03/2026 |
| 95 | Bitunix |
PNUT/USDT | $0.04940 | $178,225 | 20:54:09 16/03/2026 |
| 96 |  Tapbit |
PNUT/USDT | $0.04930 | $173,663 | 20:57:07 16/03/2026 |
| 97 | Gate |
PNUT/USDT | $0.04943 | $170,562 | 20:56:54 16/03/2026 |
| 98 | VOOX Exchange |
PNUT/USDT | $0.04950 | $160,518 | 21:00:08 16/03/2026 |
| 99 | Bitget |
PNUT/USDT | $0.04981 | $137,145 | 20:54:10 16/03/2026 |
| 100 | BitbabyExchange |
PNUT/USDT | $0.04930 | $132,793 | 20:57:09 16/03/2026 |
| 101 |  Aivora Exchange |
PNUT/USDT | $0.04940 | $131,080 | 21:00:10 16/03/2026 |
| 102 |  MGBX |
PNUT/USDT | $0.04950 | $130,347 | 21:00:10 16/03/2026 |
| 103 |  Niza.io |
PNUT/USDT | $0.04947 | $129,743 | 20:54:09 16/03/2026 |
| 104 |  BiFinance |
PNUT/USDT | $0.04930 | $126,017 | 20:57:14 16/03/2026 |
| 105 |  BYDFi |
PNUT/USDT | $0.04942 | $113,583 | 21:00:16 16/03/2026 |
| 106 | WhiteBIT |
PNUT/EUR | $0.04909 | $108,689 | 20:54:09 16/03/2026 |
| 107 | MEXC |
PNUT/USDC | $0.04942 | $104,508 | 20:54:16 16/03/2026 |
| 108 | WhiteBIT |
PNUT/USDC | $0.04959 | $99,252.78 | 20:54:09 16/03/2026 |
| 109 | HTX |
PNUT/USDT | $0.04978 | $99,003.74 | 20:45:16 16/03/2026 |
| 110 | YEX |
PNUT/USDC | $0.04942 | $77,424.31 | 21:00:16 16/03/2026 |
| 111 | Bitrue |
PNUT/XRP | $0.04970 | $76,294.77 | 20:57:07 16/03/2026 |
| 112 | Bitrue |
PNUT/USDT | $0.04940 | $75,997.91 | 20:57:07 16/03/2026 |
| 113 |  LeveX |
PNUT/USDT | $0.04944 | $72,620.87 | 21:00:15 16/03/2026 |
| 114 |  ONUS Pro |
PNUT/USDT | $0.04942 | $68,129.20 | 20:57:16 16/03/2026 |
| 115 | Biconomy.com |
PNUT/USDT | $0.04940 | $66,766.61 | 20:54:10 16/03/2026 |
| 116 | AscendEX |
PNUT/USDT | $0.04973 | $58,981.05 | 20:57:11 16/03/2026 |
| 117 |  Dex-Trade |
PNUT/USDT | $0.04940 | $56,988.34 | 20:57:08 16/03/2026 |
| 118 | KuCoin |
PNUT/USDT | $0.04940 | $56,236.82 | 20:54:53 16/03/2026 |
| 119 | MEXC |
PNUT/USDC | $0.04958 | $55,853.09 | 20:54:07 16/03/2026 |
| 120 |  Bitcoiva |
PNUT/USDT | $0.04950 | $53,396.26 | 21:00:08 16/03/2026 |
| 121 |  Hibt |
PNUT/USDT | $0.04940 | $52,036.61 | 20:57:11 16/03/2026 |
| 122 | Cofinex |
PNUT/USDT | $0.04952 | $51,239.06 | 21:00:11 16/03/2026 |
| 123 | Bitcastle |
PNUT/USDT | $0.04951 | $45,549.34 | 21:00:15 16/03/2026 |
| 124 | BloFin |
PNUT/USDT | $0.04959 | $38,201.07 | 21:00:16 16/03/2026 |
| 125 |  Coinbase Exchange |
PNUT/USD | $0.04980 | $38,080.65 | 20:57:00 16/03/2026 |
| 126 | KCEX |
PNUT/USDT | $0.04950 | $37,953.43 | 20:57:08 16/03/2026 |
| 127 | BitTap |
PNUT/USDT | $0.04930 | $33,185.71 | 20:57:13 16/03/2026 |
| 128 |  Blynex |
PNUT/USDT | $0.04952 | $29,589.01 | 21:00:11 16/03/2026 |
| 129 |  PrimeXBT |
PNUT/USDT | $0.04960 | $28,619.50 | 21:03:15 16/03/2026 |
| 130 | Bitrue |
PNUT/USDC | $0.04949 | $28,276.58 | 20:57:07 16/03/2026 |
| 131 |  Tothemoon |
PNUT/USDT | $0.04959 | $27,489.58 | 21:00:16 16/03/2026 |
| 132 |  Coincall |
PNUT/USD | $0.04961 | $25,257.38 | 21:03:15 16/03/2026 |
| 133 | BtcTurk | Kripto |
PNUT/USDT | $0.04989 | $24,611.83 | 20:56:23 16/03/2026 |
| 134 |  CoinEx |
PNUT/USDT | $0.04951 | $22,324.35 | 20:59:23 16/03/2026 |
| 135 |  Bitvavo |
PNUT/EUR | $0.04951 | $20,658.51 | 20:57:08 16/03/2026 |
| 136 |  Aster |
PNUT/USDT | $0.04981 | $18,375.45 | 20:54:15 16/03/2026 |
| 137 |  ICRYPEX |
PNUT/USDT | $0.05070 | $18,330.05 | 21:00:09 16/03/2026 |
| 138 |  Azbit |
PNUT/USDT | $0.05050 | $17,509.99 | 16:33:08 16/03/2026 |
| 139 | LeveX |
PNUT/USDT | $0.04950 | $15,896.28 | 21:00:07 16/03/2026 |
| 140 |  Coinbase International Exchange |
PNUT/USDC | $0.05044 | $15,667.29 | 21:03:15 16/03/2026 |
| 141 | Niza.io |
PNUT/USDC | $0.04954 | $13,971.02 | 20:54:09 16/03/2026 |
| 142 | ONUS Pro |
PNUT/VNDC | $0.04950 | $13,703.66 | 20:57:14 16/03/2026 |
| 143 | BYDFi |
PNUT/USDC | $0.04950 | $13,603.21 | 21:00:07 16/03/2026 |
| 144 |  Pionex |
PNUT/USDT | $0.04944 | $13,181.63 | 20:57:16 16/03/2026 |
| 145 |  Nivex |
PNUT/USDT | $0.04945 | $13,027.64 | 21:00:17 16/03/2026 |
| 146 | BYDFi |
PNUT/USDT | $0.04950 | $13,012.69 | 21:00:07 16/03/2026 |
| 147 | BYDFi |
PNUT/USDC | $0.04939 | $10,913.31 | 21:00:16 16/03/2026 |
| 148 |  Gemini |
PNUT/GUSD | $0.04999 | $10,453.39 | 20:59:54 16/03/2026 |
| 149 | Gemini |
PNUT/USD | $0.05000 | $10,453.39 | 20:59:53 16/03/2026 |
| 150 |  Bybit EU |
PNUT/USDC | $0.04958 | $8,049.68 | 20:57:13 16/03/2026 |
| 151 |  Crypto.com Exchange |
PNUT/USDT | $0.04961 | $7,835.14 | 20:54:10 16/03/2026 |
| 152 |  Binance TH |
PNUT/USDT | $0.04940 | $7,475.33 | 20:57:11 16/03/2026 |
| 153 |  Serenity |
PNUT/USDT | $0.04597 | $5,719.10 | 04:00:13 15/03/2026 |
| 154 |  Bitlo |
PNUT/USDT | $0.04940 | $5,372.61 | 21:00:12 16/03/2026 |
| 155 |  Kraken |
PNUT/USD | $0.04980 | $4,901.18 | 20:59:58 16/03/2026 |
| 156 |  Kanga Exchange |
PNUT/USDT | $0.04940 | $4,268.08 | 21:00:07 16/03/2026 |
| 157 | Crypto.com Exchange |
PNUT/USD | $0.04942 | $4,122.89 | 20:54:10 16/03/2026 |
| 158 | Kanga Exchange |
PNUT/USDC | $0.04940 | $4,122.27 | 21:00:07 16/03/2026 |
| 159 |  ASTX |
PNUT/USDT | $0.04946 | $3,630.64 | 21:00:16 16/03/2026 |
| 160 |  Ekbit |
PNUT/USDT | $0.04946 | $3,625.43 | 21:00:16 16/03/2026 |
| 161 |  XBO.com |
PNUT/USDT | $0.04951 | $2,966.83 | 21:00:13 16/03/2026 |
| 162 |  SunX |
PNUT/USDT | $0.04945 | $2,489.58 | 21:00:17 16/03/2026 |
| 163 |  TRIV |
PNUT/IDR | $0.04968 | $2,370.51 | 21:00:11 16/03/2026 |
| 164 | TRIV |
PNUT/USDT | $0.04951 | $2,370.51 | 21:00:11 16/03/2026 |
| 165 |  Ulink |
PNUT/USDT | $0.04945 | $2,227.28 | 21:00:18 16/03/2026 |
| 166 | Kraken |
PNUT/EUR | $0.04957 | $2,162.90 | 20:59:41 16/03/2026 |
| 167 |  Bit2Me |
PNUT/EUR | $0.04956 | $2,097.65 | 20:57:09 16/03/2026 |
| 168 |  BitxEX |
PNUT/USDT | $0.04947 | $2,032.78 | 21:00:16 16/03/2026 |
| 169 | Bitlo |
PNUT/TRY | $0.04936 | $1,768.44 | 21:00:12 16/03/2026 |
| 170 |  GroveX |
PNUT/USDT | $0.04970 | $1,375.62 | 21:00:07 16/03/2026 |
| 171 |  Flipster |
PNUT/USDT | $0.04941 | $1,339.11 | 21:00:15 16/03/2026 |
| 172 |  CoinDCX |
PNUT/INR | $0.05045 | $1,153.57 | 20:57:07 16/03/2026 |
| 173 |  Indodax |
PNUT/IDR | $0.04967 | $1,138.29 | 20:59:53 16/03/2026 |
| 174 | Crypto.com Exchange |
PNUT/USD | $0.04994 | $1,000.70 | 20:48:23 16/03/2026 |
| 175 | CoinDCX |
PNUT/USDT | $0.04940 | $793.34 | 20:57:07 16/03/2026 |
| 176 | OKX |
PNUT/TRY | $0.04948 | $737.94 | 20:56:54 16/03/2026 |
| 177 |  Tokocrypto |
PNUT/USDT | $0.04940 | $661.59 | 20:57:11 16/03/2026 |
| 178 | Bitcoiva |
PNUT/INR | $0.05075 | $657.67 | 21:00:08 16/03/2026 |
| 179 | Bitstamp by Robinhood |
PNUT/EUR | $0.04998 | $629.95 | 20:59:53 16/03/2026 |
| 180 | Bitazza |
PNUT/THB | $0.04930 | $400.32 | 21:00:08 16/03/2026 |
| 181 |  Coinone |
PNUT/KRW | $0.04938 | $367.68 | 20:58:23 16/03/2026 |
| 182 |  Drift Protocol |
PNUT/USDC | $0.06571 | $319.52 | 21:03:15 16/03/2026 |
| 183 |  Orca |
PNUT/SOL | $0.04926 | $174.89 | 18:38:56 16/03/2026 |
| 184 |  WEEX |
PNUT/USDT | $0.04976 | $64.05 | 20:54:11 16/03/2026 |
| 185 |  Ndax |
PNUT/CAD | $0.05080 | $62.95 | 21:00:11 16/03/2026 |
| 186 |  CEX.IO |
PNUT/USDT | $0.04951 | $25.93 | 20:57:08 16/03/2026 |
| 187 |  Raydium (CLMM) |
PNUT/SOL | $0.05103 | $24.84 | 15:11:12 16/03/2026 |
| 188 | CEX.IO |
PNUT/USD | $0.04955 | $24.61 | 20:57:08 16/03/2026 |
| 189 | Raydium (CLMM) |
PNUT/SOL | $0.04959 | $15.94 | 20:58:14 16/03/2026 |
| 190 |  Binance.US |
PNUT/USDT | $0.05461 | $4.87 | 22:05:23 12/03/2026 |
| 191 |  ZebPay |
PNUT/INR | $0.05208 | $4.45 | 20:57:08 16/03/2026 |
| 192 |  Meteora DLMM |
PNUT/SOL | $0.05104 | $3.36 | 15:12:45 16/03/2026 |
| 193 | Orca |
PNUT/SOL | $0.05096 | $1.76 | 16:56:32 16/03/2026 |
| 194 | Orca |
PNUT/WIF | $0.04923 | $0.9880 | 20:11:10 16/03/2026 |
| 195 | OKX |
PNUT/USD | $0.04905 | $0.9878 | 20:56:23 16/03/2026 |
| 196 | Orca |
PNUT/FRED | $0.04987 | $0.5983 | 14:46:22 16/03/2026 |
| 197 | Orca |
PNUT/POPCAT | $0.04937 | $0.4206 | 18:05:01 16/03/2026 |
| 198 | OKX |
PNUT/EUR | $0.04760 | $0 | 20:56:54 16/03/2026 |
| 199 | OKX |
PNUT/USDC | $0.04761 | $0 | 20:56:23 16/03/2026 |
| 200 |  NovaDAX |
PNUT/BRL | $0.04772 | $0 | 20:54:08 16/03/2026 |
| 201 | Tokocrypto |
PNUT/USDC | $0.04959 | $0 | 20:57:11 16/03/2026 |
| 202 |  Giottus |
PNUT/INR | $0.04705 | $0 | 21:00:12 16/03/2026 |
| 203 | Giottus |
PNUT/USDT | $0.04951 | $0 | 21:00:12 16/03/2026 |
| 204 | ONUS Pro |
PNUT/USDT | $0.04955 | $0 | 20:57:14 16/03/2026 |
| 205 |  Aevo |
PNUT/USD | $0.04967 | $0 | 21:03:16 16/03/2026 |
| 206 |  ADEN |
PNUT/USDT | $0.04966 | $0 | 21:03:47 16/03/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 16/03/2026, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,939,265 với tỷ giá $0.04941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.