Tiền ảo: 35,459 Sàn giao dịch: 835 Vốn hóa: $3,878,290,199,467 Khối lượng (24h): $167,812,333,996 Thị phần: BTC: 60.6%, ETH: 11.9%
Peanut the Squirrel (PNUT)Peanut the Squirrel PNUT
Xếp hạng #181 11:24:00 30/07/2025
Giá Peanut the Squirrel (PNUT)
$0.2518 -3.44%
0.000002130 BTC 6,628 VND
Thấp: $0.2457 Cao: $0.2698

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX PNUT/USDT $0.2511 $115,285,952 10:57:15 30/07/2025
2 Binance Binance PNUT/USDT $0.2523 $90,936,469 10:54:16 30/07/2025
3 Echobit Echobit PNUT/USDT $0.2511 $83,363,351 10:57:16 30/07/2025
4 FameEX FameEX PNUT/USDT $0.2510 $56,767,676 10:57:18 30/07/2025
5 OKX OKX PNUT/USDT $0.2517 $54,983,556 10:55:44 30/07/2025
6 Gate Gate PNUT/USDT $0.2517 $40,264,120 10:51:19 30/07/2025
7 JuCoin JuCoin PNUT/USDT $0.2510 $38,800,669 10:57:16 30/07/2025
8 Top.one Top.one PNUT/USDT $0.2511 $38,228,129 11:03:16 30/07/2025
9 BTCC BTCC PNUT/USDT $0.2520 $36,178,573 10:57:17 30/07/2025
10 CoinW CoinW PNUT/USDT $0.2510 $32,877,700 10:57:17 30/07/2025
11 MEXC MEXC PNUT/USDT $0.2524 $31,727,514 10:54:16 30/07/2025
12 Hotcoin Hotcoin PNUT/USDT $0.2518 $29,145,028 10:51:19 30/07/2025
13 BiKing BiKing PNUT/USDT $0.2507 $29,045,360 11:00:18 30/07/2025
14 CoinUp.io CoinUp.io PNUT/USDT $0.2513 $24,035,141 10:57:12 30/07/2025
15 Bybit Bybit PNUT/USDT $0.2521 $22,179,278 10:54:17 30/07/2025
16 CoinP CoinP PNUT/USDT $0.2508 $19,132,655 11:00:07 30/07/2025
17 Binance Binance PNUT/USDT $0.2518 $19,109,405 10:56:54 30/07/2025
18 Bitget Bitget PNUT/USDT $0.2524 $18,410,427 10:54:16 30/07/2025
19 WEEX WEEX PNUT/USDT $0.2522 $15,189,025 10:54:17 30/07/2025
20 BYEX BYEX PNUT/USDT $0.2506 $14,285,519 11:00:16 30/07/2025
21 Coinlocally Coinlocally PNUT/USDT $0.2507 $13,258,328 11:00:11 30/07/2025
22 Bitrue Bitrue PNUT/USDT $0.2512 $13,181,406 10:57:17 30/07/2025
23 LBank LBank PNUT/USDT $0.2512 $13,019,657 10:57:17 30/07/2025
24 Yex Yex PNUT/USDT $0.2506 $12,713,380 11:00:20 30/07/2025
25 KCEX KCEX PNUT/USDT $0.2510 $11,553,138 10:57:16 30/07/2025
26 Binance Binance PNUT/USDC $0.2522 $11,419,952 10:54:16 30/07/2025
27 CoinUp.io CoinUp.io PNUT/USDT $0.2509 $11,075,531 10:57:42 30/07/2025
28 MEXC MEXC PNUT/USDT $0.2514 $10,578,059 10:48:07 30/07/2025
29 Hibt Hibt PNUT/USDT $0.2511 $10,555,336 10:57:25 30/07/2025
30 BYDFi BYDFi PNUT/USDT $0.2515 $10,528,177 11:00:16 30/07/2025
31 Coinlocally Coinlocally PNUT/USDT $0.2506 $10,358,125 11:00:27 30/07/2025
32 AscendEX AscendEX PNUT/USDT $0.2520 $9,642,856 10:54:15 30/07/2025
33 CoinP CoinP PNUT/USDT $0.2509 $9,156,541 11:00:16 30/07/2025
34 Toobit Toobit PNUT/USDT $0.2511 $8,949,808 10:57:16 30/07/2025
35 Bitunix Bitunix PNUT/USDT $0.2511 $8,824,952 10:57:18 30/07/2025
36 Echobit Echobit PNUT/USDT $0.2513 $7,905,601 10:57:10 30/07/2025
37 Gate Gate PNUT/USDT $0.2517 $7,598,506 10:56:24 30/07/2025
38 BYEX BYEX PNUT/USDT $0.2509 $6,961,023 11:00:13 30/07/2025
39 OKX OKX PNUT/USDT $0.2520 $6,752,565 10:56:23 30/07/2025
40 BiKing BiKing PNUT/USDT $0.2509 $6,749,339 11:00:09 30/07/2025
41 Zoomex Zoomex PNUT/USDT $0.2510 $6,651,753 10:57:16 30/07/2025
42 AstralX AstralX PNUT/USDT $0.2507 $6,335,796 11:00:16 30/07/2025
43 Biconomy.com Biconomy.com PNUT/USDT $0.2523 $6,203,475 10:54:15 30/07/2025
44 SuperEx SuperEx PNUT/USDT $0.2508 $5,182,359 10:57:08 30/07/2025
45 SAFEX SAFEX PNUT/USDT $0.2512 $5,158,797 10:57:07 30/07/2025
46 JuCoin JuCoin PNUT/USDT $0.2513 $5,124,752 10:57:08 30/07/2025
47 LBank LBank PNUT/USDT $0.2514 $4,782,698 10:57:14 30/07/2025
48 Ourbit Ourbit PNUT/USDT $0.2511 $4,629,634 10:57:16 30/07/2025
49 Phemex Phemex PNUT/USDT $0.2511 $4,341,291 10:57:17 30/07/2025
50 WhiteBIT WhiteBIT PNUT/USDT $0.2524 $4,186,808 10:54:15 30/07/2025
51 OrangeX OrangeX PNUT/USDT $0.2510 $4,071,711 10:57:16 30/07/2025
52 Binance Binance PNUT/TRY $0.2519 $3,413,419 10:56:54 30/07/2025
53 Hyperliquid Hyperliquid PNUT/USD $0.2511 $3,385,736 10:57:16 30/07/2025
54 Deepcoin Deepcoin PNUT/USDT $0.2513 $3,154,715 10:57:08 30/07/2025
55 KuCoin KuCoin PNUT/USDT $0.2525 $3,117,618 10:54:17 30/07/2025
56 WhiteBIT WhiteBIT PNUT/USDT $0.2527 $2,974,076 10:54:09 30/07/2025
57 VOOX Exchange VOOX Exchange PNUT/USDT $0.2510 $2,939,092 10:57:18 30/07/2025
58 Bitget Bitget PNUT/USDT $0.2527 $2,711,335 10:54:11 30/07/2025
59 Niza.io Niza.io PNUT/USDT $0.2527 $2,680,487 10:54:10 30/07/2025
60 Websea Websea PNUT/USDT $0.2527 $2,576,330 10:54:11 30/07/2025
61 Binance TR Binance TR PNUT/TRY $0.2519 $2,570,336 10:57:07 30/07/2025
62 Koinbay Koinbay PNUT/USDT $0.2525 $2,503,979 10:54:12 30/07/2025
63 SpireX SpireX PNUT/USDT $0.2509 $2,485,259 11:00:11 30/07/2025
64 Bybit Bybit PNUT/USDT $0.2525 $2,485,210 10:54:08 30/07/2025
65 Zedxion Exchange Zedxion Exchange PNUT/USDT $0.2508 $2,485,165 11:00:12 30/07/2025
66 BitTap BitTap PNUT/USDT $0.2508 $2,450,246 11:00:16 30/07/2025
67 BitradeX BitradeX PNUT/USDT $0.2514 $2,224,249 10:57:07 30/07/2025
68 HTX HTX PNUT/USDT $0.2518 $2,113,367 10:56:54 30/07/2025
69 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.2521 $2,108,947 10:56:23 30/07/2025
70 BTSE BTSE PNUT/USDT $0.2525 $2,104,908 10:54:11 30/07/2025
71 Toobit Toobit PNUT/USDT $0.2513 $1,912,250 10:57:10 30/07/2025
72 DigiFinex DigiFinex PNUT/USDT $0.2513 $1,892,712 10:57:11 30/07/2025
73 Binance Binance PNUT/USDC $0.2518 $1,890,700 10:56:42 30/07/2025
74 Millionero Millionero PNUT/USDT $0.2518 $1,814,421 10:57:07 30/07/2025
75 BlockFin BlockFin PNUT/USDT $0.2505 $1,719,649 11:00:16 30/07/2025
76 Coinbase Exchange Coinbase Exchange PNUT/USD $0.2517 $1,699,328 10:56:55 30/07/2025
77 ZKE ZKE PNUT/USDT $0.2509 $1,491,562 11:00:09 30/07/2025
78 HTX HTX PNUT/USDT $0.2514 $1,485,447 10:51:16 30/07/2025
79 CoinW CoinW PNUT/USDT $0.2526 $1,455,628 10:54:11 30/07/2025
80 SpireX SpireX PNUT/USDC $0.2507 $1,413,370 11:00:11 30/07/2025
81 Darkex Exchange Darkex Exchange PNUT/USDT $0.2509 $1,374,197 11:00:34 30/07/2025
82 Bitunix Bitunix PNUT/USDT $0.2512 $1,221,724 10:57:10 30/07/2025
83 BitKan BitKan PNUT/USDT $0.2509 $1,091,347 11:00:09 30/07/2025
84 Tapbit Tapbit PNUT/USDT $0.2518 $1,055,572 10:57:11 30/07/2025
85 BiFinance BiFinance PNUT/USDT $0.2515 $1,038,558 10:57:10 30/07/2025
86 VOOX Exchange VOOX Exchange PNUT/USDT $0.2513 $1,031,228 10:57:08 30/07/2025
87 Slex Exchange Slex Exchange PNUT/USDT $0.2522 $981,958 10:57:11 30/07/2025
88 BitbabyExchange BitbabyExchange PNUT/USDT $0.2508 $935,704 11:00:07 30/07/2025
89 Aivora Exchange Aivora Exchange PNUT/USDT $0.2509 $934,994 11:00:11 30/07/2025
90 Ourbit Ourbit PNUT/USDT $0.2526 $828,203 10:54:11 30/07/2025
91 BloFin BloFin PNUT/USDT $0.2509 $814,570 10:57:17 30/07/2025
92 BTCC BTCC PNUT/USDT $0.2518 $750,536 10:57:08 30/07/2025
93 KuCoin KuCoin PNUT/USDT $0.2526 $673,851 10:56:53 30/07/2025
94 Paribu Paribu PNUT/TRY $0.2516 $612,181 10:59:53 30/07/2025
95 Raydium Raydium PNUT/SOL $0.2506 $607,889 10:57:49 30/07/2025
96 BVOX BVOX PNUT/USDT $0.2515 $577,626 10:57:15 30/07/2025
97 CoinCatch CoinCatch PNUT/USDT $0.2515 $576,184 10:57:15 30/07/2025
98 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.2521 $549,220 10:56:23 30/07/2025
99 KCEX KCEX PNUT/USDT $0.2518 $505,158 10:57:09 30/07/2025
100 GroveX GroveX PNUT/USDT $0.2518 $502,828 10:57:08 30/07/2025
101 Bitop Bitop PNUT/USDT $0.2519 $501,163 10:57:09 30/07/2025
102 BlockFin BlockFin PNUT/USDT $0.2508 $477,474 11:00:11 30/07/2025
103 Bitrue Bitrue PNUT/XRP $0.2518 $455,732 10:57:11 30/07/2025
104 Bitrue Bitrue PNUT/USDT $0.2513 $452,882 10:57:11 30/07/2025
105 Pionex Pionex PNUT/USDT $0.2511 $446,001 10:57:17 30/07/2025
106 Hotcoin Hotcoin PNUT/USDT $0.2519 $416,747 10:59:33 30/07/2025
107 BingX BingX PNUT/USDT $0.2525 $402,941 10:54:07 30/07/2025
108 OrangeX OrangeX PNUT/USDT $0.2524 $400,809 10:57:12 30/07/2025
109 Hibt Hibt PNUT/USDT $0.2513 $382,177 10:57:11 30/07/2025
110 RabbitX RabbitX PNUT/USD $0.2465 $351,132 11:03:18 30/07/2025
111 Bitazza Bitazza PNUT/USDT $0.2504 $345,495 11:00:12 30/07/2025
112 MEXC MEXC PNUT/USDC $0.2524 $326,150 10:54:16 30/07/2025
113 Kraken Kraken PNUT/USD $0.2520 $309,476 10:59:25 30/07/2025
114 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.2511 $302,837 11:00:15 30/07/2025
115 BloFin BloFin PNUT/USDT $0.2516 $288,247 10:57:09 30/07/2025
116 BitTap BitTap PNUT/USDT $0.2507 $265,275 11:00:07 30/07/2025
117 LeveX LeveX PNUT/USDT $0.2507 $247,624 11:00:16 30/07/2025
118 Binance Binance PNUT/BTC $0.2518 $228,226 10:56:54 30/07/2025
119 Coincall Coincall PNUT/USD $0.2512 $197,068 11:03:16 30/07/2025
120 Azbit Azbit PNUT/USDT $0.2517 $187,822 10:57:11 30/07/2025
121 XT.COM XT.COM PNUT/USDT $0.2513 $161,055 10:57:11 30/07/2025
122 ONUS Pro ONUS Pro PNUT/USDT $0.2523 $152,985 10:54:16 30/07/2025
123 Binance Binance PNUT/FDUSD $0.2520 $143,159 10:56:54 30/07/2025
124 WhiteBIT WhiteBIT PNUT/USDC $0.2520 $137,110 10:54:09 30/07/2025
125 CoinCatch CoinCatch PNUT/USDT $0.2512 $131,036 10:57:11 30/07/2025
126 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2518 $122,073 10:51:19 30/07/2025
127 Bitvavo Bitvavo PNUT/EUR $0.2450 $111,715 10:57:08 30/07/2025
128 ICRYPEX ICRYPEX PNUT/USDT $0.2485 $103,615 11:00:07 30/07/2025
129 Phemex Phemex PNUT/USDT $0.2517 $75,911.44 10:57:09 30/07/2025
130 LeveX LeveX PNUT/USDT $0.2509 $74,516.55 11:00:08 30/07/2025
131 Binance TH Binance TH PNUT/USDT $0.2513 $70,190.04 10:57:11 30/07/2025
132 BYDFi BYDFi PNUT/USDT $0.2508 $59,165.42 11:00:10 30/07/2025
133 Bitrue Bitrue PNUT/USDC $0.2516 $58,414.72 10:57:11 30/07/2025
134 MEXC MEXC PNUT/USDC $0.2515 $54,459.47 10:48:07 30/07/2025
135 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2526 $44,367.47 10:57:10 30/07/2025
136 Dex-Trade Dex-Trade PNUT/USDT $0.2516 $41,939.24 10:57:07 30/07/2025
137 Blynex Blynex PNUT/USDT $0.2511 $33,265.99 11:00:12 30/07/2025
138 WOO X WOO X PNUT/USDT $0.2512 $32,881.79 10:57:15 30/07/2025
139 Binance Binance PNUT/EUR $0.2520 $29,144.27 10:56:42 30/07/2025
140 Tothemoon Tothemoon PNUT/USDT $0.2520 $27,801.01 10:57:07 30/07/2025
141 Tokocrypto Tokocrypto PNUT/USDT $0.2517 $26,380.76 10:57:10 30/07/2025
142 XBO.com XBO.com PNUT/USDT $0.2507 $23,534.18 11:00:07 30/07/2025
143 Orderly Orderly PNUT/USDC $0.2500 $22,993.18 11:03:17 30/07/2025
144 Aevo Aevo PNUT/USD $0.2511 $17,351.04 11:03:16 30/07/2025
145 WhiteBIT WhiteBIT PNUT/EUR $0.2526 $15,491.76 10:54:09 30/07/2025
146 TRIV TRIV PNUT/IDR $0.2513 $14,707.19 11:00:15 30/07/2025
147 TRIV TRIV PNUT/USDT $0.2509 $14,704.43 11:00:15 30/07/2025
148 AscendEX AscendEX PNUT/USDT $0.2531 $14,600.24 10:54:07 30/07/2025
149 Niza.io Niza.io PNUT/USDC $0.2523 $13,862.30 10:54:10 30/07/2025
150 OKX OKX PNUT/USDC $0.2517 $12,730.99 10:56:53 30/07/2025
151 Gemini Gemini PNUT/GUSD $0.2506 $11,670.75 10:59:54 30/07/2025
152 Gemini Gemini PNUT/USD $0.2506 $11,670.75 10:59:54 30/07/2025
153 CoinEx CoinEx PNUT/USDT $0.2516 $10,766.49 10:59:54 30/07/2025
154 Bitlo Bitlo PNUT/USDT $0.2514 $10,389.83 11:00:11 30/07/2025
155 Flipster Flipster PNUT/USDT $0.2510 $9,365.15 10:57:15 30/07/2025
156 Indodax Indodax PNUT/IDR $0.2508 $9,178.65 10:59:25 30/07/2025
157 CoinDCX CoinDCX PNUT/INR $0.2642 $8,949.08 11:00:12 30/07/2025
158 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.2512 $7,940.05 10:57:10 30/07/2025
159 Ndax Ndax PNUT/CAD $0.2451 $6,796.41 11:00:07 30/07/2025
160 WEEX WEEX PNUT/USDT $0.2513 $6,762.95 10:57:12 30/07/2025
161 Coinone Coinone PNUT/KRW $0.2525 $6,587.59 10:59:53 30/07/2025
162 Drift Protocol Drift Protocol PNUT/USDC $0.2521 $6,391.01 11:03:15 30/07/2025
163 Kanga Exchange Kanga Exchange PNUT/USDC $0.2625 $5,186.40 11:00:07 30/07/2025
164 Kraken Kraken PNUT/EUR $0.2509 $3,970.13 10:59:25 30/07/2025
165 Bit2Me Bit2Me PNUT/EUR $0.2509 $3,968.45 10:57:10 30/07/2025
166 CoinDCX CoinDCX PNUT/USDT $0.2507 $3,687.64 11:00:12 30/07/2025
167 Bitlo Bitlo PNUT/TRY $0.2521 $3,185.57 11:00:11 30/07/2025
168 ONUS Pro ONUS Pro PNUT/VNDC $0.2522 $3,100.21 10:54:11 30/07/2025
169 Bitstamp Bitstamp PNUT/EUR $0.2633 $2,989.29 10:59:23 30/07/2025
170 Binance.US Binance.US PNUT/USDT $0.2450 $2,656.64 10:59:53 30/07/2025
171 OKX OKX PNUT/USD $0.2517 $2,600.34 10:56:53 30/07/2025
172 Binance Binance PNUT/BRL $0.2493 $2,447.83 10:56:54 30/07/2025
173 Kanga Exchange Kanga Exchange PNUT/USDT $0.2627 $2,361.10 11:00:07 30/07/2025
174 Bitazza Bitazza PNUT/THB $0.2541 $1,592.91 11:00:12 30/07/2025
175 BIT BIT PNUT/USDT $0.2506 $1,034.31 11:00:43 30/07/2025
176 BitMEX BitMEX PNUT/USDT $0.2470 $817.75 10:57:15 30/07/2025
177 Bitcoiva Bitcoiva PNUT/INR $0.2592 $396.40 11:00:08 30/07/2025
178 ZebPay ZebPay PNUT/INR $0.2652 $390.42 10:57:08 30/07/2025
179 Orca Orca PNUT/SOL $0.2514 $330.52 04:58:01 30/07/2025
180 Bitcoiva Bitcoiva PNUT/USDT $0.2524 $250.49 11:00:08 30/07/2025
181 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2513 $171.05 09:41:27 30/07/2025
182 ONUS Pro ONUS Pro PNUT/USDT $0.2532 $139.42 10:54:11 30/07/2025
183 Meteora DLMM Meteora DLMM PNUT/SOL $0.2450 $104.96 03:11:25 30/07/2025
184 CEX.IO CEX.IO PNUT/USD $0.2523 $23.27 10:45:11 30/07/2025
185 Orca Orca PNUT/POPCAT $0.2505 $23.03 10:05:21 30/07/2025
186 CEX.IO CEX.IO PNUT/USDT $0.2523 $22.78 10:45:11 30/07/2025
187 Orca Orca PNUT/LEGIT $0.2473 $20.24 03:50:42 30/07/2025
188 Orca Orca PNUT/SOL $0.2453 $7.46 04:10:22 30/07/2025
189 Orca Orca PNUT/FRED $0.2529 $2.75 01:00:44 30/07/2025
190 Giottus Giottus PNUT/USDT $0.2519 $1.86 10:45:07 30/07/2025
191 Giottus Giottus PNUT/INR $0.3442 $1.51 10:45:07 30/07/2025
192 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2468 $0.5896 03:13:09 30/07/2025
193 Orca Orca PNUT/WIF $0.2450 $0.3974 03:12:19 30/07/2025
194 OX.FUN OX.FUN PNUT/USD $0.2508 $0.1505 11:00:19 30/07/2025
195 Bitstamp Bitstamp PNUT/USD $0.2886 $0 10:59:23 30/07/2025
196 NovaDAX NovaDAX PNUT/BRL $0.2609 $0 11:00:07 30/07/2025
197 WOO X WOO X PNUT/USDT $0.2512 $0 10:57:11 30/07/2025

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 30/07/2025, cặp giao dịch PNUT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,285,952 với tỷ giá $0.2511.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - GiaCoin.com
4.4 trên 935 đánh giá