
Thị trường Peanut the Squirrel (PNUT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PNUT/USDT | $0.2465 | $266,886,670 | 10:54:16 31/05/2025 |
2 | ![]() |
PNUT/USDT | $0.2464 | $127,142,853 | 10:54:16 31/05/2025 |
3 | ![]() |
PNUT/USDT | $0.2483 | $113,944,143 | 11:00:17 31/05/2025 |
4 | ![]() |
PNUT/USDT | $0.2478 | $83,828,394 | 10:57:17 31/05/2025 |
5 | ![]() |
PNUT/USDT | $0.2478 | $79,688,981 | 11:00:18 31/05/2025 |
6 | ![]() |
PNUT/USDT | $0.2476 | $75,344,090 | 10:56:42 31/05/2025 |
7 | ![]() |
PNUT/USDT | $0.2473 | $71,232,487 | 10:57:17 31/05/2025 |
8 | ![]() |
PNUT/USDT | $0.2477 | $70,588,583 | 11:00:16 31/05/2025 |
9 | ![]() |
PNUT/USDT | $0.2469 | $63,819,442 | 11:03:16 31/05/2025 |
10 | ![]() |
PNUT/USDT | $0.2465 | $60,963,184 | 10:54:19 31/05/2025 |
11 | ![]() |
PNUT/USDT | $0.3209 | $60,510,865 | 22:09:45 28/05/2025 |
12 | ![]() |
PNUT/USDT | $0.2464 | $54,676,404 | 10:54:17 31/05/2025 |
13 | ![]() |
PNUT/USDT | $0.2478 | $54,672,983 | 10:57:15 31/05/2025 |
14 | ![]() |
PNUT/USDT | $0.2465 | $51,888,565 | 10:54:17 31/05/2025 |
15 | ![]() |
PNUT/USDT | $0.2476 | $51,251,019 | 10:57:19 31/05/2025 |
16 | ![]() |
PNUT/USDT | $0.2476 | $38,874,312 | 10:57:19 31/05/2025 |
17 | ![]() |
PNUT/USDT | $0.2476 | $35,935,813 | 10:45:15 31/05/2025 |
18 | ![]() |
PNUT/USDT | $0.2484 | $33,729,247 | 11:00:10 31/05/2025 |
19 | ![]() |
PNUT/USDT | $0.2476 | $26,925,906 | 10:57:16 31/05/2025 |
20 | ![]() |
PNUT/USDT | $0.2468 | $25,266,048 | 11:00:16 31/05/2025 |
21 | ![]() |
PNUT/USDT | $0.2472 | $24,916,542 | 10:56:24 31/05/2025 |
22 | ![]() |
PNUT/USDT | $0.2469 | $23,967,808 | 10:54:11 31/05/2025 |
23 | ![]() |
PNUT/USDT | $0.2484 | $22,530,889 | 11:00:07 31/05/2025 |
24 | ![]() |
PNUT/USDT | $0.2491 | $20,330,727 | 10:45:26 31/05/2025 |
25 | ![]() |
PNUT/USDT | $0.2482 | $19,581,286 | 11:00:16 31/05/2025 |
26 | ![]() |
PNUT/USDT | $0.2477 | $18,490,091 | 10:57:18 31/05/2025 |
27 | ![]() |
PNUT/USDT | $0.2468 | $17,599,573 | 10:54:15 31/05/2025 |
28 | ![]() |
PNUT/USDT | $0.2476 | $17,392,835 | 10:57:15 31/05/2025 |
29 | ![]() |
PNUT/USDT | $0.2485 | $16,913,910 | 11:00:12 31/05/2025 |
30 | ![]() |
PNUT/USDT | $0.2468 | $16,909,438 | 10:56:23 31/05/2025 |
31 | ![]() |
PNUT/USDT | $0.2475 | $16,721,560 | 10:57:20 31/05/2025 |
32 | ![]() |
PNUT/USDT | $0.2472 | $15,175,347 | 10:56:24 31/05/2025 |
33 | ![]() |
PNUT/USDC | $0.2466 | $14,390,319 | 10:54:16 31/05/2025 |
34 | ![]() |
PNUT/USDT | $0.2485 | $14,333,307 | 11:00:08 31/05/2025 |
35 | ![]() |
PNUT/USDT | $0.2478 | $14,039,057 | 11:00:28 31/05/2025 |
36 | ![]() |
PNUT/USDT | $0.2478 | $12,730,125 | 11:00:11 31/05/2025 |
37 | ![]() |
PNUT/USDT | $0.2476 | $11,333,249 | 10:57:16 31/05/2025 |
38 | ![]() |
PNUT/USDT | $0.2476 | $10,952,924 | 10:57:15 31/05/2025 |
39 | ![]() |
PNUT/USDT | $0.2485 | $10,708,292 | 11:00:08 31/05/2025 |
40 | ![]() |
PNUT/TRY | $0.2496 | $10,279,384 | 10:56:53 31/05/2025 |
41 | ![]() |
PNUT/USDT | $0.2475 | $10,228,746 | 10:57:17 31/05/2025 |
42 | ![]() |
PNUT/USDT | $0.2478 | $10,080,792 | 10:57:12 31/05/2025 |
43 | ![]() |
PNUT/USDT | $0.2468 | $9,684,079 | 10:57:18 31/05/2025 |
44 | ![]() |
PNUT/USDT | $0.2477 | $9,076,456 | 10:57:15 31/05/2025 |
45 | ![]() |
PNUT/TRY | $0.2485 | $8,918,842 | 10:56:42 31/05/2025 |
46 | ![]() |
PNUT/USDT | $0.2479 | $8,769,583 | 10:57:11 31/05/2025 |
47 | ![]() |
PNUT/USDT | $0.2478 | $7,651,364 | 10:57:15 31/05/2025 |
48 | ![]() |
PNUT/USDT | $0.2480 | $7,420,712 | 11:00:16 31/05/2025 |
49 | ![]() |
PNUT/USDT | $0.2478 | $7,305,939 | 10:57:07 31/05/2025 |
50 | ![]() |
PNUT/USDT | $0.2480 | $7,286,131 | 10:57:17 31/05/2025 |
51 | ![]() |
PNUT/TRY | $0.2485 | $7,038,384 | 10:57:07 31/05/2025 |
52 | ![]() |
PNUT/USDT | $0.2477 | $6,922,195 | 10:57:08 31/05/2025 |
53 | ![]() |
PNUT/USDT | $0.2468 | $5,503,576 | 10:54:11 31/05/2025 |
54 | ![]() |
PNUT/USDT | $0.2480 | $5,503,487 | 11:00:17 31/05/2025 |
55 | ![]() |
PNUT/USD | $0.2480 | $5,107,700 | 10:56:55 31/05/2025 |
56 | ![]() |
PNUT/USDT | $0.2477 | $4,990,178 | 10:45:11 31/05/2025 |
57 | ![]() |
PNUT/USDT | $0.2485 | $4,944,859 | 11:00:08 31/05/2025 |
58 | ![]() |
PNUT/USDT | $0.2470 | $4,943,306 | 10:54:08 31/05/2025 |
59 | ![]() |
PNUT/USDC | $0.2477 | $4,867,900 | 10:56:42 31/05/2025 |
60 | ![]() |
PNUT/USDT | $0.2477 | $4,017,803 | 10:57:08 31/05/2025 |
61 | ![]() |
PNUT/USDT | $0.2484 | $3,786,594 | 11:00:08 31/05/2025 |
62 | ![]() |
PNUT/USDT | $0.2463 | $3,607,250 | 10:54:08 31/05/2025 |
63 | ![]() |
PNUT/USDT | $0.2472 | $3,528,403 | 10:57:09 31/05/2025 |
64 | ![]() |
PNUT/TRY | $0.2488 | $3,459,787 | 10:57:20 31/05/2025 |
65 | ![]() |
PNUT/USD | $0.2474 | $3,039,954 | 10:57:16 31/05/2025 |
66 | ![]() |
PNUT/USDT | $0.2477 | $2,941,134 | 10:57:10 31/05/2025 |
67 | ![]() |
PNUT/USDT | $0.2480 | $2,811,355 | 10:57:16 31/05/2025 |
68 | ![]() |
PNUT/USDT | $0.2475 | $2,775,159 | 10:57:15 31/05/2025 |
69 | ![]() |
PNUT/USDT | $0.2476 | $2,685,163 | 10:57:17 31/05/2025 |
70 | ![]() |
PNUT/USDT | $0.2467 | $2,667,544 | 10:54:16 31/05/2025 |
71 | ![]() |
PNUT/USDT | $0.2478 | $2,483,344 | 11:00:16 31/05/2025 |
72 | ![]() |
PNUT/USDT | $0.2476 | $2,262,847 | 10:57:08 31/05/2025 |
73 | ![]() |
PNUT/USDT | $0.2480 | $2,231,714 | 10:57:11 31/05/2025 |
74 | ![]() |
PNUT/SOL | $0.2465 | $2,161,609 | 10:55:32 31/05/2025 |
75 | ![]() |
PNUT/USDT | $0.2484 | $2,015,379 | 11:00:10 31/05/2025 |
76 | ![]() |
PNUT/USDT | $0.2476 | $1,970,479 | 10:57:07 31/05/2025 |
77 | ![]() |
PNUT/USDT | $0.2485 | $1,945,931 | 11:00:09 31/05/2025 |
78 | ![]() |
PNUT/USDT | $0.2484 | $1,920,351 | 10:51:07 31/05/2025 |
79 | ![]() |
PNUT/USDT | $0.2479 | $1,891,377 | 10:57:12 31/05/2025 |
80 | ![]() |
PNUT/USDT | $0.2477 | $1,890,715 | 10:57:09 31/05/2025 |
81 | ![]() |
PNUT/XRP | $0.2481 | $1,813,600 | 10:57:12 31/05/2025 |
82 | ![]() |
PNUT/USD | $0.2467 | $1,544,593 | 10:57:55 31/05/2025 |
83 | ![]() |
PNUT/USDT | $0.2466 | $1,536,901 | 10:56:53 31/05/2025 |
84 | ![]() |
PNUT/USDT | $0.2477 | $1,503,948 | 10:45:08 31/05/2025 |
85 | ![]() |
PNUT/USDT | $0.2473 | $1,432,565 | 10:57:17 31/05/2025 |
86 | ![]() |
PNUT/USDT | $0.2475 | $1,381,203 | 10:57:15 31/05/2025 |
87 | ![]() |
PNUT/USDT | $0.2481 | $1,317,805 | 11:00:16 31/05/2025 |
88 | ![]() |
PNUT/USDT | $0.2477 | $1,299,442 | 10:57:33 31/05/2025 |
89 | ![]() |
PNUT/USDT | $0.2485 | $952,627 | 10:51:15 31/05/2025 |
90 | ![]() |
PNUT/USDT | $0.2477 | $941,543 | 10:57:17 31/05/2025 |
91 | ![]() |
PNUT/USDT | $0.2476 | $866,821 | 10:57:23 31/05/2025 |
92 | ![]() |
PNUT/EUR | $0.2470 | $754,950 | 10:57:08 31/05/2025 |
93 | ![]() |
PNUT/USDT | $0.2478 | $740,338 | 10:57:07 31/05/2025 |
94 | ![]() |
PNUT/USDT | $0.2468 | $684,116 | 10:57:08 31/05/2025 |
95 | ![]() |
PNUT/USDT | $0.2471 | $644,543 | 10:57:11 31/05/2025 |
96 | ![]() |
PNUT/USD | $0.2468 | $597,430 | 11:03:17 31/05/2025 |
97 | ![]() |
PNUT/USDC | $0.2480 | $584,191 | 11:00:16 31/05/2025 |
98 | ![]() |
PNUT/USDC | $0.2467 | $558,176 | 10:57:11 31/05/2025 |
99 | ![]() |
PNUT/USDT | $0.2474 | $511,014 | 10:48:13 31/05/2025 |
100 | ![]() |
PNUT/BTC | $0.2477 | $478,022 | 10:56:42 31/05/2025 |
101 | ![]() |
PNUT/USDT | $0.2478 | $477,038 | 10:57:14 31/05/2025 |
102 | ![]() |
PNUT/USDC | $0.2463 | $476,888 | 10:54:17 31/05/2025 |
103 | ![]() |
PNUT/USDT | $0.2468 | $461,467 | 10:56:30 31/05/2025 |
104 | ![]() |
PNUT/USDT | $0.2480 | $404,867 | 11:00:15 31/05/2025 |
105 | ![]() |
PNUT/USD | $0.2466 | $349,851 | 11:03:18 31/05/2025 |
106 | ![]() |
PNUT/USDT | $0.2483 | $343,785 | 11:00:08 31/05/2025 |
107 | ![]() |
PNUT/USDT | $0.2467 | $325,400 | 11:00:11 31/05/2025 |
108 | ![]() |
PNUT/USDT | $0.2486 | $323,894 | 11:00:07 31/05/2025 |
109 | ![]() |
PNUT/USDT | $0.2477 | $288,942 | 10:57:11 31/05/2025 |
110 | ![]() |
PNUT/VNDC | $0.2488 | $215,661 | 11:00:12 31/05/2025 |
111 | ![]() |
PNUT/USDT | $0.2501 | $185,336 | 10:57:08 31/05/2025 |
112 | ![]() |
PNUT/USDC | $0.2479 | $177,821 | 10:57:12 31/05/2025 |
113 | ![]() |
PNUT/USDC | $0.2468 | $172,730 | 10:56:23 31/05/2025 |
114 | ![]() |
PNUT/USDT | $0.2482 | $160,061 | 11:00:07 31/05/2025 |
115 | ![]() |
PNUT/USDT | $0.2476 | $158,336 | 10:57:09 31/05/2025 |
116 | ![]() |
PNUT/BRL | $0.2500 | $156,168 | 10:56:42 31/05/2025 |
117 | ![]() |
PNUT/USDT | $0.2483 | $154,405 | 11:00:07 31/05/2025 |
118 | ![]() |
PNUT/USDT | $0.2482 | $130,033 | 10:57:11 31/05/2025 |
119 | ![]() |
PNUT/FDUSD | $0.2464 | $119,125 | 10:56:42 31/05/2025 |
120 | ![]() |
PNUT/USDT | $0.2481 | $92,338.41 | 10:57:09 31/05/2025 |
121 | ![]() |
PNUT/USDT | $0.2485 | $86,404.40 | 11:00:07 31/05/2025 |
122 | ![]() |
PNUT/EUR | $0.2461 | $84,153.86 | 10:57:11 31/05/2025 |
123 | ![]() |
PNUT/USDT | $0.2491 | $79,504.91 | 11:00:12 31/05/2025 |
124 | ![]() |
PNUT/EUR | $0.2448 | $73,880.06 | 10:57:55 31/05/2025 |
125 | ![]() |
PNUT/EUR | $0.2468 | $72,130.26 | 10:56:42 31/05/2025 |
126 | ![]() |
PNUT/EUR | $0.2448 | $71,644.80 | 10:57:07 31/05/2025 |
127 | ![]() |
PNUT/USDT | $0.2478 | $69,376.83 | 10:57:16 31/05/2025 |
128 | ![]() |
PNUT/IDR | $0.2483 | $65,614.23 | 10:57:24 31/05/2025 |
129 | ![]() |
PNUT/USDT | $0.2478 | $62,094.99 | 10:57:11 31/05/2025 |
130 | ![]() |
PNUT/USDC | $0.2467 | $61,130.42 | 10:54:11 31/05/2025 |
131 | ![]() |
PNUT/GUSD | $0.2474 | $59,797.43 | 10:57:54 31/05/2025 |
132 | ![]() |
PNUT/USD | $0.2474 | $59,797.43 | 10:57:53 31/05/2025 |
133 | ![]() |
PNUT/USD | $0.2485 | $58,548.45 | 10:57:07 31/05/2025 |
134 | ![]() |
PNUT/IDR | $0.2477 | $54,448.90 | 10:36:12 31/05/2025 |
135 | ![]() |
PNUT/USDT | $0.2471 | $54,436.67 | 10:36:12 31/05/2025 |
136 | ![]() |
PNUT/INR | $0.2544 | $53,666.89 | 11:00:16 31/05/2025 |
137 | ![]() |
PNUT/USDT | $0.2475 | $50,696.89 | 10:57:15 31/05/2025 |
138 | ![]() |
PNUT/THB | $0.2513 | $46,575.29 | 11:00:11 31/05/2025 |
139 | ![]() |
PNUT/USDC | $0.2458 | $46,420.79 | 11:03:15 31/05/2025 |
140 | ![]() |
PNUT/USDT | $0.2474 | $44,410.92 | 10:57:15 31/05/2025 |
141 | ![]() |
PNUT/USDT | $0.2450 | $44,351.62 | 10:57:07 31/05/2025 |
142 | ![]() |
PNUT/USD | $0.2478 | $39,004.69 | 11:00:17 31/05/2025 |
143 | ![]() |
PNUT/USDT | $0.2473 | $33,799.17 | 10:57:54 31/05/2025 |
144 | ![]() |
PNUT/USDT | $0.2477 | $33,407.01 | 10:57:08 31/05/2025 |
145 | ![]() |
PNUT/SOL | $0.3072 | $31,433.11 | 07:49:49 30/05/2025 |
146 | ![]() |
PNUT/USDT | $0.2484 | $29,498.89 | 10:51:12 31/05/2025 |
147 | ![]() |
PNUT/USDT | $0.2484 | $29,401.75 | 11:00:09 31/05/2025 |
148 | ![]() |
PNUT/USDT | $0.2483 | $29,390.81 | 11:00:11 31/05/2025 |
149 | ![]() |
PNUT/USDT | $0.2467 | $29,336.05 | 10:57:11 31/05/2025 |
150 | ![]() |
PNUT/USDT | $0.2477 | $28,951.10 | 11:00:09 31/05/2025 |
151 | ![]() |
PNUT/USD | $0.2476 | $25,357.94 | 10:21:18 31/05/2025 |
152 | ![]() |
PNUT/TRY | $0.2490 | $24,741.58 | 11:00:10 31/05/2025 |
153 | ![]() |
PNUT/USDT | $0.2483 | $23,499.35 | 11:00:09 31/05/2025 |
154 | ![]() |
PNUT/USDT | $0.2484 | $17,923.42 | 11:00:16 31/05/2025 |
155 | ![]() |
PNUT/USDT | $0.2484 | $17,641.05 | 11:00:08 31/05/2025 |
156 | ![]() |
PNUT/USDT | $0.2484 | $17,640.73 | 11:00:08 31/05/2025 |
157 | ![]() |
PNUT/USDT | $0.2478 | $17,170.62 | 10:57:14 31/05/2025 |
158 | ![]() |
PNUT/USDT | $0.2469 | $16,531.39 | 10:57:11 31/05/2025 |
159 | ![]() |
PNUT/USDT | $0.2483 | $10,634.41 | 11:00:10 31/05/2025 |
160 | ![]() |
PNUT/KRW | $0.2530 | $8,356.04 | 10:56:53 31/05/2025 |
161 | ![]() |
PNUT/USDC | $0.2478 | $6,061.32 | 11:00:07 31/05/2025 |
162 | ![]() |
PNUT/USDT | $0.2481 | $5,752.30 | 11:00:07 31/05/2025 |
163 | ![]() |
PNUT/USDT | $0.2500 | $5,485.19 | 10:57:53 31/05/2025 |
164 | ![]() |
PNUT/USD | $0.2450 | $5,314.83 | 10:56:23 31/05/2025 |
165 | ![]() |
PNUT/USDT | $0.2469 | $5,073.98 | 11:00:08 31/05/2025 |
166 | ![]() |
PNUT/USDC | $0.2466 | $3,547.16 | 11:03:15 31/05/2025 |
167 | ![]() |
PNUT/USDC | $0.2484 | $2,875.45 | 11:00:11 31/05/2025 |
168 | ![]() |
PNUT/INR | $0.2606 | $2,333.33 | 10:57:08 31/05/2025 |
169 | ![]() |
PNUT/USD | $0.2471 | $2,161.09 | 11:03:16 31/05/2025 |
170 | ![]() |
PNUT/USDT | $0.2476 | $1,820.06 | 10:57:43 31/05/2025 |
171 | ![]() |
PNUT/USDT | $0.3345 | $1,622.93 | 11:00:10 31/05/2025 |
172 | ![]() |
PNUT/INR | $0.2580 | $1,289.70 | 11:00:08 31/05/2025 |
173 | ![]() |
PNUT/POPCAT | $0.2478 | $922.22 | 10:34:26 31/05/2025 |
174 | ![]() |
PNUT/SOL | $0.2463 | $734.28 | 10:16:16 31/05/2025 |
175 | ![]() |
PNUT/POPCAT | $0.2454 | $666.13 | 10:18:25 31/05/2025 |
176 | ![]() |
PNUT/USD | $0.2468 | $661.16 | 10:54:07 31/05/2025 |
177 | ![]() |
PNUT/SOL | $0.2480 | $533.70 | 10:34:13 31/05/2025 |
178 | ![]() |
PNUT/USDT | $0.2450 | $521.94 | 10:57:09 31/05/2025 |
179 | ![]() |
PNUT/TRUMP | $0.2473 | $440.49 | 10:17:54 31/05/2025 |
180 | ![]() |
PNUT/BRL | $0.2554 | $356.19 | 10:57:08 31/05/2025 |
181 | ![]() |
PNUT/SOL | $0.2479 | $316.86 | 10:53:36 31/05/2025 |
182 | ![]() |
PNUT/FRED | $0.2459 | $154.11 | 10:16:23 31/05/2025 |
183 | ![]() |
PNUT/SOL | $0.2494 | $145.97 | 07:05:18 31/05/2025 |
184 | ![]() |
PNUT/USDT | $0.2512 | $110.36 | 10:54:23 31/05/2025 |
185 | ![]() |
PNUT/USDT | $0.2469 | $88.80 | 10:54:07 31/05/2025 |
186 | ![]() |
PNUT/FRED | $0.2689 | $87.74 | 02:07:34 31/05/2025 |
187 | ![]() |
PNUT/SOL | $0.2476 | $78.85 | 07:14:14 31/05/2025 |
188 | ![]() |
PNUT/USDT | $0.2479 | $74.41 | 10:57:08 31/05/2025 |
189 | ![]() |
PNUT/LEGIT | $0.2448 | $46.05 | 10:17:17 31/05/2025 |
190 | ![]() |
PNUT/SOL | $0.2429 | $24.12 | 08:27:25 31/05/2025 |
191 | ![]() |
PNUT/USDT | $0.2479 | $15.67 | 11:00:08 31/05/2025 |
192 | ![]() |
PNUT/WIF | $0.2460 | $10.26 | 10:25:35 31/05/2025 |
193 | ![]() |
PNUT/INR | $0.2877 | $5.75 | 11:00:08 31/05/2025 |
194 | ![]() |
PNUT/TRUMP | $0.2587 | $0.6317 | 23:34:45 30/05/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 31/05/2025, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,886,670 với tỷ giá $0.2465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.