Peanut the Squirrel PNUT
Xếp hạng #292
19:08:00 14/11/2025
Giá Peanut the Squirrel (PNUT)
$0.1016 -9.55%
0.000001060 BTC
2,832 VND
Thấp: $0.1002
Cao: $0.1136
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
PNUT/USDT | $0.1020 | $48,336,764 | 18:57:15 14/11/2025 |
| 2 |  Echobit |
PNUT/USDT | $0.1020 | $35,777,599 | 18:57:17 14/11/2025 |
| 3 |  Binance |
PNUT/USDT | $0.1022 | $30,975,117 | 18:51:16 14/11/2025 |
| 4 |  WhiteBIT |
PNUT/USDT | $0.1020 | $23,720,351 | 18:51:15 14/11/2025 |
| 5 |  Top.one |
PNUT/USDT | $0.1014 | $23,695,931 | 19:03:16 14/11/2025 |
| 6 |  BTCC |
PNUT/USDT | $0.1019 | $20,220,769 | 18:57:17 14/11/2025 |
| 7 |  Ju.com |
PNUT/USDT | $0.1018 | $18,422,114 | 18:45:16 14/11/2025 |
| 8 |  Hotcoin |
PNUT/USDT | $0.1020 | $15,629,045 | 18:57:21 14/11/2025 |
| 9 |  FameEX |
PNUT/USDT | $0.1109 | $14,593,890 | 23:12:17 13/11/2025 |
| 10 |  OKX |
PNUT/USDT | $0.1021 | $14,471,669 | 18:55:47 14/11/2025 |
| 11 |  AscendEX |
PNUT/USDT | $0.1021 | $9,657,452 | 18:57:15 14/11/2025 |
| 12 |  BiKing |
PNUT/USDT | $0.1020 | $9,532,093 | 18:57:18 14/11/2025 |
| 13 |  Bitget |
PNUT/USDT | $0.1021 | $8,857,355 | 18:51:15 14/11/2025 |
| 14 |  Cofinex |
PNUT/USDT | $0.1021 | $8,849,704 | 19:00:15 14/11/2025 |
| 15 | Binance |
PNUT/USDC | $0.1022 | $8,780,757 | 18:51:16 14/11/2025 |
| 16 |  CoinP |
PNUT/USDT | $0.1020 | $7,487,977 | 19:00:12 14/11/2025 |
| 17 |  CoinW |
PNUT/USDT | $0.1020 | $6,967,909 | 18:57:18 14/11/2025 |
| 18 | Binance |
PNUT/USDT | $0.1020 | $6,180,545 | 18:56:54 14/11/2025 |
| 19 | Echobit |
PNUT/USDT | $0.1021 | $4,991,992 | 18:57:11 14/11/2025 |
| 20 |  Bybit |
PNUT/USDT | $0.1020 | $4,931,500 | 18:51:16 14/11/2025 |
| 21 |  Bitrue |
PNUT/USDT | $0.1021 | $4,548,897 | 18:57:17 14/11/2025 |
| 22 |  YEX |
PNUT/USDT | $0.1020 | $4,197,260 | 18:57:17 14/11/2025 |
| 23 |  Coinlocally |
PNUT/USDT | $0.1020 | $4,174,971 | 19:00:11 14/11/2025 |
| 24 | Ju.com |
PNUT/USDT | $0.1020 | $4,017,576 | 18:45:09 14/11/2025 |
| 25 |  EasiCoin |
PNUT/USDT | $0.1019 | $3,995,345 | 19:00:16 14/11/2025 |
| 26 |  KuCoin |
PNUT/USDT | $0.1023 | $3,874,574 | 18:51:19 14/11/2025 |
| 27 | Coinlocally |
PNUT/USDT | $0.1019 | $3,839,687 | 18:57:18 14/11/2025 |
| 28 |  MEXC |
PNUT/USDT | $0.1023 | $3,755,556 | 18:51:17 14/11/2025 |
| 29 | CoinP |
PNUT/USDT | $0.1018 | $3,598,355 | 19:00:19 14/11/2025 |
| 30 |  HTX |
PNUT/USDT | $0.1021 | $3,419,782 | 18:56:54 14/11/2025 |
| 31 |  CoinUp.io |
PNUT/USDT | $0.1019 | $3,105,550 | 18:48:18 14/11/2025 |
| 32 |  Toobit |
PNUT/USDT | $0.1020 | $2,714,828 | 18:57:19 14/11/2025 |
| 33 |  Hyperliquid |
PNUT/USD | $0.1022 | $2,617,782 | 18:51:16 14/11/2025 |
| 34 |  BYDFi |
PNUT/USDT | $0.1329 | $2,589,216 | 19:00:17 14/11/2025 |
| 35 |  Biconomy.com |
PNUT/USDT | $0.1021 | $2,572,397 | 18:51:15 14/11/2025 |
| 36 |  Phemex |
PNUT/USDT | $0.1020 | $2,256,868 | 18:57:17 14/11/2025 |
| 37 |  BitbabyExchange |
PNUT/USDT | $0.1019 | $2,221,099 | 19:00:16 14/11/2025 |
| 38 |  AstralX |
PNUT/USDT | $0.1020 | $1,953,417 | 19:00:21 14/11/2025 |
| 39 | BiKing |
PNUT/USDT | $0.1021 | $1,886,979 | 18:57:10 14/11/2025 |
| 40 | OKX |
PNUT/USDT | $0.1020 | $1,886,922 | 18:56:24 14/11/2025 |
| 41 | YUBIT |
PNUT/USDT | $0.1021 | $1,819,551 | 18:57:10 14/11/2025 |
| 42 |  Bitcastle |
PNUT/USDT | $0.1019 | $1,814,758 | 19:00:19 14/11/2025 |
| 43 |  VOOX Exchange |
PNUT/USDT | $0.1020 | $1,802,593 | 18:57:19 14/11/2025 |
| 44 |  BitTap |
PNUT/USDT | $0.1019 | $1,746,643 | 19:00:16 14/11/2025 |
| 45 |  Websea |
PNUT/USDT | $0.1022 | $1,633,848 | 19:00:09 14/11/2025 |
| 46 |  OrangeX |
PNUT/USDT | $0.1019 | $1,623,327 | 18:48:15 14/11/2025 |
| 47 |  Zoomex |
PNUT/USDT | $0.1019 | $1,481,198 | 18:57:19 14/11/2025 |
| 48 |  KCEX |
PNUT/USDT | $0.1020 | $1,476,462 | 18:57:16 14/11/2025 |
| 49 |  Bitunix |
PNUT/USDT | $0.1020 | $1,374,167 | 18:57:16 14/11/2025 |
| 50 |  BitradeX |
PNUT/USDT | $0.1020 | $1,353,562 | 19:00:07 14/11/2025 |
| 51 |  BlockFin |
PNUT/USDT | $0.1018 | $1,317,937 | 18:57:16 14/11/2025 |
| 52 | MEXC |
PNUT/USDT | $0.1019 | $1,278,442 | 18:54:11 14/11/2025 |
| 53 |  Gate |
PNUT/USDT | $0.1022 | $1,220,588 | 18:51:19 14/11/2025 |
| 54 | WhiteBIT |
PNUT/USDT | $0.1022 | $1,209,776 | 18:54:09 14/11/2025 |
| 55 |  SpireX |
PNUT/USDT | $0.1209 | $1,122,231 | 14:51:10 10/11/2025 |
| 56 | BlockFin |
PNUT/USDT | $0.1020 | $1,100,940 | 18:57:07 14/11/2025 |
| 57 | Binance |
PNUT/TRY | $0.1021 | $1,006,712 | 18:56:54 14/11/2025 |
| 58 |  LBank |
PNUT/USDT | $0.1019 | $993,819 | 18:57:10 14/11/2025 |
| 59 | CoinW |
PNUT/USDT | $0.1020 | $940,287 | 18:57:11 14/11/2025 |
| 60 |  Zedxion Exchange |
PNUT/USDT | $0.1020 | $925,633 | 19:00:13 14/11/2025 |
| 61 | Bybit |
PNUT/USDT | $0.1018 | $925,095 | 18:54:12 14/11/2025 |
| 62 |  Koinbay |
PNUT/USDT | $0.1018 | $922,930 | 18:54:11 14/11/2025 |
| 63 |  BtcTurk | Kripto |
PNUT/TRY | $0.1022 | $916,205 | 18:59:53 14/11/2025 |
| 64 | BYDFi |
PNUT/USDC | $0.1330 | $873,385 | 19:00:17 14/11/2025 |
| 65 | Hotcoin |
PNUT/USDT | $0.1021 | $872,986 | 18:58:33 14/11/2025 |
| 66 | Binance |
PNUT/USDC | $0.1020 | $803,356 | 18:56:54 14/11/2025 |
| 67 | KuCoin |
PNUT/USDT | $0.1021 | $796,215 | 18:56:53 14/11/2025 |
| 68 |  Deepcoin |
PNUT/USDT | $0.1021 | $783,080 | 18:57:08 14/11/2025 |
| 69 |  CoinCatch |
PNUT/USDT | $0.1019 | $771,056 | 18:57:15 14/11/2025 |
| 70 |  WEEX |
PNUT/USDT | $0.1020 | $755,188 | 18:57:17 14/11/2025 |
| 71 |  Millionero |
PNUT/USDT | $0.1021 | $747,893 | 19:00:11 14/11/2025 |
| 72 | SpireX |
PNUT/USDC | $0.1209 | $726,149 | 14:51:10 10/11/2025 |
| 73 |  SuperEx |
PNUT/USDT | $0.1018 | $703,596 | 19:00:09 14/11/2025 |
| 74 |  Binance TR |
PNUT/TRY | $0.1021 | $672,609 | 18:57:08 14/11/2025 |
| 75 |  BloFin |
PNUT/USDT | $0.1020 | $660,136 | 18:57:08 14/11/2025 |
| 76 | Toobit |
PNUT/USDT | $0.1021 | $656,580 | 18:57:12 14/11/2025 |
| 77 |  Ourbit |
PNUT/USDT | $0.1020 | $613,570 | 18:45:11 14/11/2025 |
| 78 | YEX |
PNUT/USDT | $0.1020 | $573,107 | 19:00:08 14/11/2025 |
| 79 |  ZKE |
PNUT/USDT | $0.1020 | $555,726 | 19:00:13 14/11/2025 |
| 80 |  DigiFinex |
PNUT/USDT | $0.1021 | $555,435 | 18:57:11 14/11/2025 |
| 81 |  EdgeX |
PNUT/USD | $0.1015 | $547,041 | 19:03:16 14/11/2025 |
| 82 |  ApeX Omni |
PNUT/USDT | $0.1013 | $512,399 | 19:03:16 14/11/2025 |
| 83 |  Darkex Exchange |
PNUT/USDT | $0.1019 | $478,879 | 19:00:51 14/11/2025 |
| 84 |  BiFinance |
PNUT/USDT | $0.1020 | $476,614 | 18:57:12 14/11/2025 |
| 85 |  GroveX |
PNUT/USDT | $0.1020 | $458,337 | 18:57:09 14/11/2025 |
| 86 |  Kraken |
PNUT/USD | $0.1024 | $443,899 | 18:59:54 14/11/2025 |
| 87 |  BitKan |
PNUT/USDT | $0.1022 | $443,691 | 19:00:08 14/11/2025 |
| 88 |  XT.COM |
PNUT/USDT | $0.1021 | $430,957 | 18:57:08 14/11/2025 |
| 89 | HTX |
PNUT/USDT | $0.1022 | $417,375 | 18:27:17 14/11/2025 |
| 90 | BTCC |
PNUT/USDT | $0.1020 | $406,660 | 18:57:12 14/11/2025 |
| 91 |  Raydium |
PNUT/SOL | $0.1020 | $386,835 | 18:57:02 14/11/2025 |
| 92 | VOOX Exchange |
PNUT/USDT | $0.1021 | $374,593 | 18:57:09 14/11/2025 |
| 93 |  Tapbit |
PNUT/USDT | $0.1020 | $360,443 | 18:57:08 14/11/2025 |
| 94 |  BVOX |
PNUT/USDT | $0.1020 | $358,698 | 18:57:13 14/11/2025 |
| 95 | YEX |
PNUT/USDC | $0.1020 | $350,982 | 18:57:17 14/11/2025 |
| 96 | Bitunix |
PNUT/USDT | $0.1020 | $346,585 | 18:57:09 14/11/2025 |
| 97 | KCEX |
PNUT/USDT | $0.1019 | $346,490 | 18:57:09 14/11/2025 |
| 98 | CoinUp.io |
PNUT/USDT | $0.1016 | $340,905 | 18:48:08 14/11/2025 |
| 99 |  Paribu |
PNUT/TRY | $0.1023 | $337,285 | 18:59:53 14/11/2025 |
| 100 |  BingX |
PNUT/USDT | $0.1020 | $336,847 | 18:48:11 14/11/2025 |
| 101 |  Niza.io |
PNUT/USDT | $0.1020 | $319,284 | 18:57:07 14/11/2025 |
| 102 | Gate |
PNUT/USDT | $0.1020 | $299,483 | 18:56:24 14/11/2025 |
| 103 | WhiteBIT |
PNUT/USDC | $0.1023 | $296,370 | 18:54:09 14/11/2025 |
| 104 | BitbabyExchange |
PNUT/USDT | $0.1022 | $281,941 | 19:00:11 14/11/2025 |
| 105 |  Aivora Exchange |
PNUT/USDT | $0.1020 | $275,791 | 19:00:12 14/11/2025 |
| 106 |  Bitop |
PNUT/USDT | $0.1033 | $274,835 | 17:48:13 14/11/2025 |
| 107 |  Coinbase International Exchange |
PNUT/USDC | $0.1023 | $262,469 | 19:00:16 14/11/2025 |
| 108 |  Bitazza |
PNUT/USDT | $0.1014 | $243,721 | 19:00:08 14/11/2025 |
| 109 | Bitget |
PNUT/USDT | $0.1019 | $233,528 | 18:54:09 14/11/2025 |
| 110 |  Coinbase Exchange |
PNUT/USD | $0.1023 | $222,043 | 18:56:58 14/11/2025 |
| 111 | Cofinex |
PNUT/USDC | $0.1021 | $210,918 | 19:00:15 14/11/2025 |
| 112 | MEXC |
PNUT/USDC | $0.1022 | $184,030 | 18:51:17 14/11/2025 |
| 113 |  LeveX |
PNUT/USDT | $0.1019 | $170,851 | 19:00:16 14/11/2025 |
| 114 | BloFin |
PNUT/USDT | $0.1018 | $155,670 | 18:57:17 14/11/2025 |
| 115 |  BitxEX |
PNUT/USDT | $0.1019 | $154,648 | 19:00:16 14/11/2025 |
| 116 | Bitrue |
PNUT/USDT | $0.1020 | $149,559 | 18:57:10 14/11/2025 |
| 117 | Biconomy.com |
PNUT/USDT | $0.1018 | $145,345 | 18:54:09 14/11/2025 |
| 118 |  ONUS Pro |
PNUT/USDT | $0.1022 | $142,910 | 18:51:16 14/11/2025 |
| 119 | Bitrue |
PNUT/XRP | $0.1023 | $140,744 | 18:57:10 14/11/2025 |
| 120 |  Crypto.com Exchange |
PNUT/USD | $0.1016 | $126,358 | 18:57:17 14/11/2025 |
| 121 |  Hibt |
PNUT/USDT | $0.1021 | $119,882 | 18:57:08 14/11/2025 |
| 122 |  MGBX |
PNUT/USDT | $0.1021 | $117,027 | 19:00:12 14/11/2025 |
| 123 |  Dex-Trade |
PNUT/USDT | $0.1019 | $111,593 | 18:54:08 14/11/2025 |
| 124 |  BTSE |
PNUT/USDT | $0.1019 | $108,522 | 18:57:07 14/11/2025 |
| 125 | Phemex |
PNUT/USDT | $0.1024 | $106,252 | 18:57:12 14/11/2025 |
| 126 | BitTap |
PNUT/USDT | $0.1020 | $75,369.98 | 19:00:11 14/11/2025 |
| 127 | Bitcastle |
PNUT/USDT | $0.1022 | $70,467.74 | 19:00:12 14/11/2025 |
| 128 | OrangeX |
PNUT/USDT | $0.1016 | $68,392.28 | 18:48:12 14/11/2025 |
| 129 |  Coincall |
PNUT/USD | $0.1015 | $65,263.10 | 19:03:16 14/11/2025 |
| 130 | WEEX |
PNUT/USDT | $0.1021 | $60,523.69 | 18:57:09 14/11/2025 |
| 131 |  Azbit |
PNUT/USDT | $0.1021 | $58,447.82 | 18:57:07 14/11/2025 |
| 132 | MEXC |
PNUT/USDC | $0.1019 | $56,496.33 | 18:54:11 14/11/2025 |
| 133 | CoinCatch |
PNUT/USDT | $0.1019 | $53,051.38 | 18:57:07 14/11/2025 |
| 134 | AscendEX |
PNUT/USDT | $0.1017 | $52,390.77 | 18:57:07 14/11/2025 |
| 135 | Cofinex |
PNUT/USDT | $0.1021 | $52,074.82 | 19:00:07 14/11/2025 |
| 136 | BtcTurk | Kripto |
PNUT/USDT | $0.1019 | $51,172.36 | 18:59:53 14/11/2025 |
| 137 |  ICRYPEX |
PNUT/USDT | $0.1044 | $46,822.96 | 19:00:08 14/11/2025 |
| 138 |  Pionex |
PNUT/USDT | $0.1020 | $38,899.65 | 18:57:16 14/11/2025 |
| 139 | WhiteBIT |
PNUT/EUR | $0.1014 | $37,766.44 | 18:54:09 14/11/2025 |
| 140 | Bitrue |
PNUT/USDC | $0.1020 | $36,786.19 | 18:57:10 14/11/2025 |
| 141 | Binance |
PNUT/FDUSD | $0.1022 | $25,385.52 | 18:56:54 14/11/2025 |
| 142 | LeveX |
PNUT/USDT | $0.1021 | $21,682.78 | 19:00:11 14/11/2025 |
| 143 |  CoinEx |
PNUT/USDT | $0.1019 | $17,629.97 | 18:58:53 14/11/2025 |
| 144 |  Bitstamp by Robinhood |
PNUT/USD | $0.1021 | $14,818.81 | 18:58:53 14/11/2025 |
| 145 |  Nivex |
PNUT/USDT | $0.1021 | $14,569.00 | 19:00:18 14/11/2025 |
| 146 |  Kanga Exchange |
PNUT/USDT | $0.1023 | $14,496.80 | 18:54:09 14/11/2025 |
| 147 |  Binance TH |
PNUT/USDT | $0.1021 | $14,403.54 | 18:57:07 14/11/2025 |
| 148 |  Bitlo |
PNUT/TRY | $0.1023 | $14,303.66 | 19:00:12 14/11/2025 |
| 149 | Niza.io |
PNUT/USDC | $0.1020 | $14,126.32 | 18:57:07 14/11/2025 |
| 150 | Binance |
PNUT/BTC | $0.1017 | $13,732.93 | 18:56:54 14/11/2025 |
| 151 | Kanga Exchange |
PNUT/USDC | $0.1020 | $13,469.38 | 18:54:09 14/11/2025 |
| 152 |  Bit2Me |
PNUT/EUR | $0.1043 | $13,400.98 | 18:57:09 14/11/2025 |
| 153 | Kraken |
PNUT/EUR | $0.1043 | $13,382.94 | 18:59:54 14/11/2025 |
| 154 |  Bitvavo |
PNUT/EUR | $0.1017 | $12,800.02 | 18:57:08 14/11/2025 |
| 155 |  Blynex |
PNUT/USDT | $0.1021 | $12,173.51 | 19:00:08 14/11/2025 |
| 156 |  Bybit EU |
PNUT/USDC | $0.1019 | $11,682.96 | 19:00:07 14/11/2025 |
| 157 |  Tothemoon |
PNUT/USDT | $0.1018 | $11,327.49 | 19:00:10 14/11/2025 |
| 158 |  Indodax |
PNUT/IDR | $0.1021 | $8,810.98 | 18:59:54 14/11/2025 |
| 159 |  Gemini |
PNUT/GUSD | $0.1015 | $8,745.12 | 18:59:53 14/11/2025 |
| 160 | Gemini |
PNUT/USD | $0.1015 | $8,745.12 | 18:59:54 14/11/2025 |
| 161 | BYDFi |
PNUT/USDC | $0.1020 | $6,694.97 | 18:57:08 14/11/2025 |
| 162 |  XBO.com |
PNUT/USDT | $0.1018 | $6,080.07 | 18:54:11 14/11/2025 |
| 163 | BYDFi |
PNUT/USDT | $0.1020 | $5,525.25 | 18:57:08 14/11/2025 |
| 164 | Bitlo |
PNUT/USDT | $0.1019 | $5,216.36 | 19:00:12 14/11/2025 |
| 165 | Binance |
PNUT/EUR | $0.1031 | $5,091.10 | 18:56:54 14/11/2025 |
| 166 |  TRIV |
PNUT/IDR | $0.1024 | $4,459.87 | 19:00:14 14/11/2025 |
| 167 | TRIV |
PNUT/USDT | $0.1022 | $4,458.93 | 19:00:14 14/11/2025 |
| 168 | Bitstamp by Robinhood |
PNUT/EUR | $0.1055 | $3,900.08 | 18:59:53 14/11/2025 |
| 169 |  SunX |
PNUT/USDT | $0.1019 | $2,892.23 | 19:00:18 14/11/2025 |
| 170 |  Tokocrypto |
PNUT/USDT | $0.1021 | $2,368.00 | 18:57:11 14/11/2025 |
| 171 | Crypto.com Exchange |
PNUT/USD | $0.1017 | $2,035.69 | 18:57:11 14/11/2025 |
| 172 |  CoinDCX |
PNUT/INR | $0.1098 | $1,975.03 | 19:00:08 14/11/2025 |
| 173 | Bitazza |
PNUT/THB | $0.1011 | $1,867.71 | 19:00:08 14/11/2025 |
| 174 |  Quanto |
PNUT/USD | $0.1186 | $1,601.51 | 15:27:16 11/11/2025 |
| 175 | Crypto.com Exchange |
PNUT/USDT | $0.1017 | $1,465.46 | 18:57:11 14/11/2025 |
| 176 |  WOO X |
PNUT/USDT | $0.1017 | $1,300.77 | 18:54:09 14/11/2025 |
| 177 | OKX |
PNUT/USD | $0.1022 | $1,054.84 | 18:56:24 14/11/2025 |
| 178 |  Coinone |
PNUT/KRW | $0.1057 | $849.66 | 18:58:53 14/11/2025 |
| 179 |  Ndax |
PNUT/CAD | $0.1054 | $631.73 | 19:00:07 14/11/2025 |
| 180 |  BIT |
PNUT/USDT | $0.1142 | $384.82 | 14:58:08 12/11/2025 |
| 181 |  Giottus |
PNUT/INR | $0.1148 | $349.68 | 18:36:12 14/11/2025 |
| 182 |  Orderly |
PNUT/USDC | $0.1031 | $347.65 | 19:03:15 14/11/2025 |
| 183 | CoinDCX |
PNUT/USDT | $0.1021 | $326.16 | 19:00:08 14/11/2025 |
| 184 |  Drift Protocol |
PNUT/USDC | $0.09982 | $319.54 | 19:00:15 14/11/2025 |
| 185 | Giottus |
PNUT/USDT | $0.1018 | $289.78 | 18:36:12 14/11/2025 |
| 186 | WOO X |
PNUT/USDT | $0.1021 | $243.07 | 18:51:15 14/11/2025 |
| 187 |  Bitcoiva |
PNUT/USDT | $0.1024 | $198.64 | 19:00:10 14/11/2025 |
| 188 |  Flipster |
PNUT/USDT | $0.1017 | $172.29 | 19:00:19 14/11/2025 |
| 189 |  Binance.US |
PNUT/USDT | $0.1045 | $128.74 | 18:59:53 14/11/2025 |
| 190 |  Aevo |
PNUT/USD | $0.1015 | $122.31 | 19:03:16 14/11/2025 |
| 191 | Bitcoiva |
PNUT/INR | $0.1068 | $114.92 | 19:00:10 14/11/2025 |
| 192 |  Orca |
PNUT/POPCAT | $0.1023 | $77.94 | 18:00:08 14/11/2025 |
| 193 | ONUS Pro |
PNUT/VNDC | $0.1023 | $62.68 | 18:54:13 14/11/2025 |
| 194 |  CEX.IO |
PNUT/USDT | $0.1021 | $51.87 | 18:57:07 14/11/2025 |
| 195 | CEX.IO |
PNUT/USD | $0.1021 | $37.47 | 18:57:07 14/11/2025 |
| 196 |  Raydium (CLMM) |
PNUT/SOL | $0.1024 | $24.90 | 18:59:42 14/11/2025 |
| 197 | Orca |
PNUT/SOL | $0.1034 | $8.48 | 15:09:49 14/11/2025 |
| 198 |  ZebPay |
PNUT/INR | $0.1114 | $2.23 | 18:54:09 14/11/2025 |
| 199 | Orca |
PNUT/FRED | $0.1013 | $2.16 | 18:56:43 14/11/2025 |
| 200 | Orca |
PNUT/WIF | $0.1027 | $0.8800 | 10:06:14 14/11/2025 |
| 201 | Orca |
PNUT/SOL | $0.10000 | $0.6040 | 01:28:21 14/11/2025 |
| 202 | Raydium (CLMM) |
PNUT/SOL | $0.1007 | $0.2352 | 01:10:09 14/11/2025 |
| 203 |  Meteora DLMM |
PNUT/SOL | $0.1001 | $0.1699 | 01:19:28 14/11/2025 |
| 204 |  NovaDAX |
PNUT/BRL | $0.1185 | $0 | 19:00:09 14/11/2025 |
| 205 | Tokocrypto |
PNUT/USDC | $0.1020 | $0 | 18:57:11 14/11/2025 |
| 206 | ONUS Pro |
PNUT/USDT | $0.1023 | $0 | 18:54:13 14/11/2025 |
| 207 |  ADEN |
PNUT/USDC | $0.1031 | $0 | 19:03:33 14/11/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/11/2025, cặp giao dịch PNUT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,336,764 với tỷ giá $0.1020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.