Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,372,010,537,808 Khối lượng (24h): $99,591,026,465 Thị phần: BTC: 64.3%, ETH: 9.4%
Peanut the Squirrel (PNUT)Peanut the Squirrel PNUT
Xếp hạng #173 07:04:00 09/07/2025
Giá Peanut the Squirrel (PNUT)
$0.2294 7.87%
0.000002105 BTC 6,042 VND
Thấp: $0.2108 Cao: $0.2387

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PNUT/USDT $0.2284 $231,411,879 05:54:16 09/07/2025
2 BTCC BTCC PNUT/USDT $0.2287 $150,312,109 05:57:16 09/07/2025
3 FameEX FameEX PNUT/USDT $0.2288 $147,808,233 05:57:17 09/07/2025
4 OrangeX OrangeX PNUT/USDT $0.2287 $145,665,376 05:51:16 09/07/2025
5 Gate Gate PNUT/USDT $0.2274 $119,703,242 05:42:19 09/07/2025
6 OKX OKX PNUT/USDT $0.2274 $102,230,598 05:52:44 09/07/2025
7 BiKing BiKing PNUT/USDT $0.2288 $79,947,913 06:00:18 09/07/2025
8 Bybit Bybit PNUT/USDT $0.2283 $77,369,231 05:54:17 09/07/2025
9 CoinW CoinW PNUT/USDT $0.2288 $68,825,931 05:57:17 09/07/2025
10 Hotcoin Hotcoin PNUT/USDT $0.2287 $62,697,418 05:57:18 09/07/2025
11 Top.one Top.one PNUT/USDT $0.2284 $59,228,507 06:03:16 09/07/2025
12 JuCoin JuCoin PNUT/USDT $0.2264 $47,718,356 13:18:16 07/07/2025
13 Echobit Echobit PNUT/USDT $0.2287 $47,357,650 05:57:17 09/07/2025
14 Binance Binance PNUT/USDT $0.2288 $46,111,378 05:56:52 09/07/2025
15 MEXC MEXC PNUT/USDT $0.2288 $44,279,636 05:57:15 09/07/2025
16 Bitget Bitget PNUT/USDT $0.2283 $39,461,834 05:54:15 09/07/2025
17 BYDFi BYDFi PNUT/USDT $0.2287 $39,054,932 06:00:16 09/07/2025
18 Bitrue Bitrue PNUT/USDT $0.2289 $33,713,195 05:57:18 09/07/2025
19 Coinlocally Coinlocally PNUT/USDT $0.2287 $32,840,758 06:00:07 09/07/2025
20 Coinlocally Coinlocally PNUT/USDT $0.2287 $28,710,796 06:00:25 09/07/2025
21 Toobit Toobit PNUT/USDT $0.2287 $24,829,707 05:57:15 09/07/2025
22 KCEX KCEX PNUT/USDT $0.2287 $24,308,912 05:57:16 09/07/2025
23 Bitunix Bitunix PNUT/USDT $0.2287 $24,122,238 05:57:16 09/07/2025
24 MEXC MEXC PNUT/USDT $0.2286 $24,064,914 05:51:07 09/07/2025
25 XT.COM XT.COM PNUT/USDT $0.2287 $23,451,756 05:57:19 09/07/2025
26 Zoomex Zoomex PNUT/USDT $0.2287 $23,202,381 05:57:15 09/07/2025
27 BYEX BYEX PNUT/USDT $0.2288 $19,878,969 06:00:14 09/07/2025
28 BYEX BYEX PNUT/USDT $0.2288 $18,391,758 06:00:16 09/07/2025
29 Bitget Bitget PNUT/USDT $0.2284 $18,072,415 05:54:11 09/07/2025
30 WhiteBIT WhiteBIT PNUT/USDT $0.2276 $16,704,028 05:45:15 09/07/2025
31 Binance Binance PNUT/USDC $0.2284 $15,561,498 05:54:16 09/07/2025
32 LBank LBank PNUT/USDT $0.2289 $15,535,174 05:57:08 09/07/2025
33 Hibt Hibt PNUT/USDT $0.2288 $15,504,157 05:57:29 09/07/2025
34 CoinP CoinP PNUT/USDT $0.2288 $15,065,181 06:00:12 09/07/2025
35 SAFEX SAFEX PNUT/USDT $0.2287 $12,877,874 05:57:15 09/07/2025
36 BiKing BiKing PNUT/USDT $0.2288 $12,698,987 06:00:08 09/07/2025
37 OKX OKX PNUT/USDT $0.2287 $12,603,803 05:56:24 09/07/2025
38 LBank LBank PNUT/USDT $0.2289 $12,591,198 05:57:18 09/07/2025
39 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.2279 $12,128,674 05:59:53 09/07/2025
40 Gate Gate PNUT/USDT $0.2288 $12,118,949 05:59:24 09/07/2025
41 SuperEx SuperEx PNUT/USDT $0.2291 $11,628,013 06:00:08 09/07/2025
42 AscendEX AscendEX PNUT/USDT $0.2272 $10,950,278 05:36:16 09/07/2025
43 Echobit Echobit PNUT/USDT $0.2288 $10,243,095 05:57:07 09/07/2025
44 WEEX WEEX PNUT/USDT $0.2276 $10,200,491 05:45:17 09/07/2025
45 Biconomy.com Biconomy.com PNUT/USDT $0.2273 $10,172,763 05:48:15 09/07/2025
46 CoinP CoinP PNUT/USDT $0.2285 $8,750,114 06:00:15 09/07/2025
47 Hyperliquid Hyperliquid PNUT/USD $0.2286 $8,387,217 05:57:16 09/07/2025
48 Binance Binance PNUT/TRY $0.2280 $8,383,927 05:56:52 09/07/2025
49 BitradeX BitradeX PNUT/USDT $0.2289 $7,516,051 06:00:12 09/07/2025
50 CoinUp.io CoinUp.io PNUT/USDT $0.2288 $7,217,331 05:57:25 09/07/2025
51 JuCoin JuCoin PNUT/USDT $0.2290 $7,092,231 05:57:08 09/07/2025
52 Binance TR Binance TR PNUT/TRY $0.2280 $6,843,105 05:57:10 09/07/2025
53 Zedxion Exchange Zedxion Exchange PNUT/USDT $0.2287 $6,343,697 06:00:15 09/07/2025
54 SpireX SpireX PNUT/USDT $0.2286 $6,341,118 05:57:09 09/07/2025
55 Koinbay Koinbay PNUT/USDT $0.2286 $6,339,712 05:57:09 09/07/2025
56 HTX HTX PNUT/USDT $0.2286 $6,274,006 05:59:24 09/07/2025
57 Websea Websea PNUT/USDT $0.2287 $6,086,305 05:57:09 09/07/2025
58 Niza.io Niza.io PNUT/USDT $0.2287 $5,939,091 05:57:10 09/07/2025
59 Ourbit Ourbit PNUT/USDT $0.2287 $5,681,687 05:57:17 09/07/2025
60 VOOX Exchange VOOX Exchange PNUT/USDT $0.2288 $5,570,371 06:00:18 09/07/2025
61 KuCoin KuCoin PNUT/USDT $0.2275 $5,509,797 05:42:21 09/07/2025
62 Bybit Bybit PNUT/USDT $0.2285 $5,240,125 05:54:08 09/07/2025
63 CoinUp.io CoinUp.io PNUT/USDT $0.2288 $5,129,828 05:57:07 09/07/2025
64 CoinW CoinW PNUT/USDT $0.2289 $4,994,451 05:57:07 09/07/2025
65 BitTap BitTap PNUT/USDT $0.2286 $4,718,535 06:00:16 09/07/2025
66 Deepcoin Deepcoin PNUT/USDT $0.2288 $4,519,488 05:57:11 09/07/2025
67 DigiFinex DigiFinex PNUT/USDT $0.2289 $4,473,864 05:57:07 09/07/2025
68 HTX HTX PNUT/USDT $0.2286 $4,010,636 05:57:16 09/07/2025
69 TNNS PROX TNNS PROX PNUT/USDT $0.2287 $3,806,231 06:00:14 09/07/2025
70 ZKE ZKE PNUT/USDT $0.2287 $3,802,678 06:00:08 09/07/2025
71 Paribu Paribu PNUT/TRY $0.2275 $3,581,320 05:59:53 09/07/2025
72 Coinbase Exchange Coinbase Exchange PNUT/USD $0.2287 $3,581,031 05:55:56 09/07/2025
73 Darkex Exchange Darkex Exchange PNUT/USDT $0.2287 $3,500,425 06:00:12 09/07/2025
74 Bitunix Bitunix PNUT/USDT $0.2288 $2,922,279 05:57:07 09/07/2025
75 Binance Binance PNUT/USDC $0.2286 $2,807,596 05:56:52 09/07/2025
76 Raydium Raydium PNUT/SOL $0.2278 $2,648,303 05:57:02 09/07/2025
77 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.2286 $2,589,953 06:00:16 09/07/2025
78 Tapbit Tapbit PNUT/USDT $0.2288 $2,588,443 05:57:10 09/07/2025
79 OrangeX OrangeX PNUT/USDT $0.2278 $2,533,133 05:51:07 09/07/2025
80 Slex Exchange Slex Exchange PNUT/USDT $0.2286 $2,364,796 05:57:07 09/07/2025
81 Phemex Phemex PNUT/USDT $0.2287 $2,327,681 05:57:17 09/07/2025
82 WhiteBIT WhiteBIT PNUT/USDT $0.2278 $2,174,434 05:45:11 09/07/2025
83 BTSE BTSE PNUT/USDT $0.2275 $2,114,788 05:48:10 09/07/2025
84 BlockFin BlockFin PNUT/USDT $0.2287 $1,996,131 06:00:16 09/07/2025
85 SAFEX SAFEX PNUT/USDT $0.2288 $1,983,636 05:57:11 09/07/2025
86 VOOX Exchange VOOX Exchange PNUT/USDT $0.2288 $1,971,064 06:00:13 09/07/2025
87 SpireX SpireX PNUT/USDC $0.2289 $1,967,549 05:57:09 09/07/2025
88 KuCoin KuCoin PNUT/USDT $0.2285 $1,918,461 05:57:53 09/07/2025
89 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.2288 $1,815,412 05:59:53 09/07/2025
90 Ourbit Ourbit PNUT/USDT $0.2288 $1,773,305 05:57:07 09/07/2025
91 BitKan BitKan PNUT/USDT $0.2287 $1,749,281 06:00:12 09/07/2025
92 BloFin BloFin PNUT/USDT $0.2287 $1,615,901 05:57:17 09/07/2025
93 Pionex Pionex PNUT/USDT $0.2288 $1,469,813 05:57:17 09/07/2025
94 Toobit Toobit PNUT/USDT $0.2289 $1,406,821 05:57:08 09/07/2025
95 Flipster Flipster PNUT/USDT $0.2287 $1,402,209 06:00:16 09/07/2025
96 Bitvavo Bitvavo PNUT/EUR $0.2283 $1,335,929 05:57:12 09/07/2025
97 Kraken Kraken PNUT/USD $0.2288 $1,078,373 05:59:54 09/07/2025
98 BitTap BitTap PNUT/USDT $0.2289 $1,051,126 06:00:13 09/07/2025
99 Bitrue Bitrue PNUT/USDT $0.2288 $1,022,922 05:57:08 09/07/2025
100 Bitrue Bitrue PNUT/XRP $0.2287 $1,016,034 05:57:08 09/07/2025
101 BiFinance BiFinance PNUT/USDT $0.2284 $978,963 05:54:38 09/07/2025
102 Hibt Hibt PNUT/USDT $0.2289 $922,079 05:57:07 09/07/2025
103 RabbitX RabbitX PNUT/USD $0.2285 $911,325 06:03:18 09/07/2025
104 BVOX BVOX PNUT/USDT $0.2289 $771,118 05:57:17 09/07/2025
105 Bitop Bitop PNUT/USDT $0.2287 $740,433 06:00:13 09/07/2025
106 BingX BingX PNUT/USDT $0.2288 $702,845 05:57:07 09/07/2025
107 CoinCatch CoinCatch PNUT/USDT $0.2285 $547,002 06:00:15 09/07/2025
108 Coincall Coincall PNUT/USD $0.2284 $511,292 06:03:16 09/07/2025
109 Azbit Azbit PNUT/USDT $0.2288 $465,514 05:57:07 09/07/2025
110 KCEX KCEX PNUT/USDT $0.2286 $444,794 05:57:10 09/07/2025
111 BlockFin BlockFin PNUT/USDT $0.2284 $397,773 06:00:12 09/07/2025
112 Hotcoin Hotcoin PNUT/USDT $0.2288 $344,139 05:59:48 09/07/2025
113 LeveX LeveX PNUT/USDT $0.2288 $339,042 06:00:16 09/07/2025
114 WOO X WOO X PNUT/USDT $0.2288 $333,184 05:57:15 09/07/2025
115 CoinCatch CoinCatch PNUT/USDT $0.2288 $319,834 06:00:12 09/07/2025
116 MEXC MEXC PNUT/USDC $0.2287 $317,643 05:57:15 09/07/2025
117 Bitazza Bitazza PNUT/USDT $0.2276 $281,962 06:00:14 09/07/2025
118 BloFin BloFin PNUT/USDT $0.2291 $237,998 05:57:08 09/07/2025
119 XT.COM XT.COM PNUT/USDT $0.2288 $226,020 05:57:08 09/07/2025
120 WhiteBIT WhiteBIT PNUT/USDC $0.2275 $220,004 05:45:11 09/07/2025
121 ONUS Pro ONUS Pro PNUT/USDT $0.2288 $214,046 06:00:16 09/07/2025
122 Binance TH Binance TH PNUT/USDT $0.2289 $213,257 05:57:09 09/07/2025
123 Binance Binance PNUT/BTC $0.2287 $209,318 05:56:52 09/07/2025
124 Gemini Gemini PNUT/USD $0.2287 $201,048 05:59:53 09/07/2025
125 Gemini Gemini PNUT/GUSD $0.2287 $201,037 05:59:23 09/07/2025
126 GroveX GroveX PNUT/USDT $0.2288 $198,946 05:57:08 09/07/2025
127 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2285 $141,999 05:51:07 09/07/2025
128 Orderly Orderly PNUT/USDC $0.2269 $137,224 06:03:17 09/07/2025
129 Binance Binance PNUT/FDUSD $0.2276 $112,065 05:56:52 09/07/2025
130 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2276 $105,417 05:45:18 09/07/2025
131 LeveX LeveX PNUT/USDT $0.2287 $99,615.71 06:00:12 09/07/2025
132 Phemex Phemex PNUT/USDT $0.2284 $90,801.28 05:57:11 09/07/2025
133 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.2277 $90,661.53 05:51:07 09/07/2025
134 OKX OKX PNUT/USDC $0.2271 $89,133.57 05:56:24 09/07/2025
135 ICRYPEX ICRYPEX PNUT/USDT $0.2264 $88,053.60 06:00:12 09/07/2025
136 BYDFi BYDFi PNUT/USDT $0.2288 $82,962.72 06:00:07 09/07/2025
137 Bitrue Bitrue PNUT/USDC $0.2289 $81,932.83 05:57:08 09/07/2025
138 ONUS Pro ONUS Pro PNUT/VNDC $0.2288 $81,741.21 06:00:17 09/07/2025
139 AscendEX AscendEX PNUT/USDT $0.2292 $72,520.53 05:57:07 09/07/2025
140 Tokocrypto Tokocrypto PNUT/USDT $0.2288 $66,373.84 05:57:11 09/07/2025
141 WhiteBIT WhiteBIT PNUT/EUR $0.2279 $61,681.94 05:45:11 09/07/2025
142 MEXC MEXC PNUT/USDC $0.2280 $59,561.94 05:51:07 09/07/2025
143 TRIV TRIV PNUT/IDR $0.2292 $53,687.66 06:00:22 09/07/2025
144 TRIV TRIV PNUT/USDT $0.2287 $53,681.75 06:00:22 09/07/2025
145 Binance Binance PNUT/BRL $0.2291 $42,812.88 05:56:52 09/07/2025
146 Kraken Kraken PNUT/EUR $0.2286 $41,911.25 05:59:54 09/07/2025
147 Bit2Me Bit2Me PNUT/EUR $0.2286 $39,722.31 05:54:10 09/07/2025
148 Tothemoon Tothemoon PNUT/USDT $0.2288 $24,339.58 05:57:08 09/07/2025
149 Binance Binance PNUT/EUR $0.2272 $23,399.21 05:56:52 09/07/2025
150 Blynex Blynex PNUT/USDT $0.2287 $21,999.29 06:00:13 09/07/2025
151 XBO.com XBO.com PNUT/USDT $0.2286 $21,408.29 06:00:07 09/07/2025
152 Bitlo Bitlo PNUT/TRY $0.2287 $20,583.41 05:57:07 09/07/2025
153 CoinEx CoinEx PNUT/USDT $0.2288 $17,756.98 05:59:54 09/07/2025
154 Bitlo Bitlo PNUT/USDT $0.2291 $14,779.40 05:57:07 09/07/2025
155 Niza.io Niza.io PNUT/USDC $0.2289 $14,197.57 05:57:10 09/07/2025
156 Indodax Indodax PNUT/IDR $0.2268 $12,132.12 05:59:54 09/07/2025
157 Kanga Exchange Kanga Exchange PNUT/USDC $0.2270 $11,076.68 06:00:12 09/07/2025
158 Bitstamp Bitstamp PNUT/USD $0.2353 $9,643.69 05:59:23 09/07/2025
159 Bitstamp Bitstamp PNUT/EUR $0.2301 $8,334.39 05:59:53 09/07/2025
160 WEEX WEEX PNUT/USDT $0.2288 $7,616.42 05:57:11 09/07/2025
161 CoinDCX CoinDCX PNUT/INR $0.2399 $6,681.33 06:00:11 09/07/2025
162 Ndax Ndax PNUT/CAD $0.2291 $6,601.77 06:03:11 09/07/2025
163 OX.FUN OX.FUN PNUT/USD $0.2283 $6,415.91 06:03:19 09/07/2025
164 OKX OKX PNUT/USD $0.2273 $6,278.06 05:56:24 09/07/2025
165 BitMEX BitMEX PNUT/USDT $0.2379 $5,495.08 05:57:16 09/07/2025
166 Kanga Exchange Kanga Exchange PNUT/USDT $0.2287 $5,362.91 06:00:12 09/07/2025
167 Aevo Aevo PNUT/USD $0.2283 $4,659.28 06:03:16 09/07/2025
168 Bitazza Bitazza PNUT/THB $0.2298 $4,134.07 06:00:14 09/07/2025
169 Bitcoiva Bitcoiva PNUT/INR $0.2385 $3,407.21 06:00:13 09/07/2025
170 Coinone Coinone PNUT/KRW $0.2281 $2,950.52 05:59:53 09/07/2025
171 BIT BIT PNUT/USDT $0.2286 $2,634.61 06:00:45 09/07/2025
172 Drift Protocol Drift Protocol PNUT/USDC $0.2269 $2,419.62 06:03:20 09/07/2025
173 BlueBit BlueBit PNUT/USDT $0.3345 $1,622.74 06:00:12 09/07/2025
174 CoinDCX CoinDCX PNUT/USDT $0.2287 $951.69 06:00:11 09/07/2025
175 Binance.US Binance.US PNUT/USDT $0.2289 $892.18 05:59:53 09/07/2025
176 Meteora DAMM Meteora DAMM PNUT/POPCAT $0.2289 $488.53 05:42:31 09/07/2025
177 Orca Orca PNUT/SOL $0.2281 $368.68 05:37:45 09/07/2025
178 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2283 $318.77 05:45:24 09/07/2025
179 Bitcoiva Bitcoiva PNUT/USDT $0.2284 $261.62 06:00:13 09/07/2025
180 Meteora DLMM Meteora DLMM PNUT/SOL $0.2370 $199.68 02:53:26 09/07/2025
181 ZebPay ZebPay PNUT/INR $0.2455 $147.49 06:00:07 09/07/2025
182 Orca Orca PNUT/POPCAT $0.2286 $142.34 05:50:44 09/07/2025
183 Orca Orca PNUT/FRED $0.2290 $142.16 05:32:55 09/07/2025
184 ONUS Pro ONUS Pro PNUT/USDT $0.2293 $91.63 06:00:17 09/07/2025
185 Orca Orca PNUT/LEGIT $0.2297 $79.79 05:28:14 09/07/2025
186 CEX.IO CEX.IO PNUT/USD $0.2276 $49.36 05:45:14 09/07/2025
187 CEX.IO CEX.IO PNUT/USDT $0.2276 $24.02 05:45:14 09/07/2025
188 WOO X WOO X PNUT/USDT $0.2288 $14.19 05:57:07 09/07/2025
189 Orca Orca PNUT/SOL $0.2379 $13.45 02:59:41 09/07/2025
190 Orca Orca PNUT/WIF $0.2286 $9.39 05:37:42 09/07/2025
191 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2374 $1.45 02:59:43 09/07/2025
192 Orca Orca PNUT/TRUMP $0.2360 $0.9171 00:46:01 09/07/2025
193 NovaDAX NovaDAX PNUT/BRL $0.2244 $0 06:00:12 09/07/2025
194 Giottus Giottus PNUT/INR $0.2115 $0 05:57:16 09/07/2025
195 Giottus Giottus PNUT/USDT $0.2286 $0 05:57:16 09/07/2025

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 09/07/2025, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,411,879 với tỷ giá $0.2284.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - GiaCoin.com
4.4 trên 935 đánh giá