Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,246,463,044,889 Khối lượng (24h): $148,530,957,833 Thị phần: BTC: 63.5%, ETH: 9.4%
Peanut the Squirrel (PNUT)Peanut the Squirrel PNUT
Xếp hạng #170 11:49:00 31/05/2025
Giá Peanut the Squirrel (PNUT)
$0.2524 -14.08%
0.000002431 BTC 6,615 VND
Thấp: $0.2412 Cao: $0.2942

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PNUT/USDT $0.2465 $266,886,670 10:54:16 31/05/2025
2 OrangeX OrangeX PNUT/USDT $0.2464 $127,142,853 10:54:16 31/05/2025
3 BTCC BTCC PNUT/USDT $0.2483 $113,944,143 11:00:17 31/05/2025
4 CoinW CoinW PNUT/USDT $0.2478 $83,828,394 10:57:17 31/05/2025
5 BiKing BiKing PNUT/USDT $0.2478 $79,688,981 11:00:18 31/05/2025
6 Binance Binance PNUT/USDT $0.2476 $75,344,090 10:56:42 31/05/2025
7 Toobit Toobit PNUT/USDT $0.2473 $71,232,487 10:57:17 31/05/2025
8 JuCoin JuCoin PNUT/USDT $0.2477 $70,588,583 11:00:16 31/05/2025
9 Topone Topone PNUT/USDT $0.2469 $63,819,442 11:03:16 31/05/2025
10 Gate Gate PNUT/USDT $0.2465 $60,963,184 10:54:19 31/05/2025
11 OKX OKX PNUT/USDT $0.3209 $60,510,865 22:09:45 28/05/2025
12 Bybit Bybit PNUT/USDT $0.2464 $54,676,404 10:54:17 31/05/2025
13 Zoomex Zoomex PNUT/USDT $0.2478 $54,672,983 10:57:15 31/05/2025
14 MEXC MEXC PNUT/USDT $0.2465 $51,888,565 10:54:17 31/05/2025
15 Hotcoin Hotcoin PNUT/USDT $0.2476 $51,251,019 10:57:19 31/05/2025
16 Bitrue Bitrue PNUT/USDT $0.2476 $38,874,312 10:57:19 31/05/2025
17 Bitunix Bitunix PNUT/USDT $0.2476 $35,935,813 10:45:15 31/05/2025
18 Echobit Echobit PNUT/USDT $0.2484 $33,729,247 11:00:10 31/05/2025
19 KCEX KCEX PNUT/USDT $0.2476 $26,925,906 10:57:16 31/05/2025
20 BYDFi BYDFi PNUT/USDT $0.2468 $25,266,048 11:00:16 31/05/2025
21 HTX HTX PNUT/USDT $0.2472 $24,916,542 10:56:24 31/05/2025
22 MEXC MEXC PNUT/USDT $0.2469 $23,967,808 10:54:11 31/05/2025
23 CoinP CoinP PNUT/USDT $0.2484 $22,530,889 11:00:07 31/05/2025
24 Hibt Hibt PNUT/USDT $0.2491 $20,330,727 10:45:26 31/05/2025
25 BYEX BYEX PNUT/USDT $0.2482 $19,581,286 11:00:16 31/05/2025
26 VOOX Exchange VOOX Exchange PNUT/USDT $0.2477 $18,490,091 10:57:18 31/05/2025
27 Bitget Bitget PNUT/USDT $0.2468 $17,599,573 10:54:15 31/05/2025
28 SAFEX SAFEX PNUT/USDT $0.2476 $17,392,835 10:57:15 31/05/2025
29 BiKing BiKing PNUT/USDT $0.2485 $16,913,910 11:00:12 31/05/2025
30 OKX OKX PNUT/USDT $0.2468 $16,909,438 10:56:23 31/05/2025
31 XT.COM XT.COM PNUT/USDT $0.2475 $16,721,560 10:57:20 31/05/2025
32 Gate Gate PNUT/USDT $0.2472 $15,175,347 10:56:24 31/05/2025
33 Binance Binance PNUT/USDC $0.2466 $14,390,319 10:54:16 31/05/2025
34 BYEX BYEX PNUT/USDT $0.2485 $14,333,307 11:00:08 31/05/2025
35 CoinUp.io CoinUp.io PNUT/USDT $0.2478 $14,039,057 11:00:28 31/05/2025
36 SuperEx SuperEx PNUT/USDT $0.2478 $12,730,125 11:00:11 31/05/2025
37 WEEX WEEX PNUT/USDT $0.2476 $11,333,249 10:57:16 31/05/2025
38 Biconomy.com Biconomy.com PNUT/USDT $0.2476 $10,952,924 10:57:15 31/05/2025
39 JuCoin JuCoin PNUT/USDT $0.2485 $10,708,292 11:00:08 31/05/2025
40 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.2496 $10,279,384 10:56:53 31/05/2025
41 CoinP CoinP PNUT/USDT $0.2475 $10,228,746 10:57:17 31/05/2025
42 Websea Websea PNUT/USDT $0.2478 $10,080,792 10:57:12 31/05/2025
43 BingX BingX PNUT/USDT $0.2468 $9,684,079 10:57:18 31/05/2025
44 AscendEX AscendEX PNUT/USDT $0.2477 $9,076,456 10:57:15 31/05/2025
45 Binance Binance PNUT/TRY $0.2485 $8,918,842 10:56:42 31/05/2025
46 CoinW CoinW PNUT/USDT $0.2479 $8,769,583 10:57:11 31/05/2025
47 WhiteBIT WhiteBIT PNUT/USDT $0.2478 $7,651,364 10:57:15 31/05/2025
48 Echobit Echobit PNUT/USDT $0.2480 $7,420,712 11:00:16 31/05/2025
49 DigiFinex DigiFinex PNUT/USDT $0.2478 $7,305,939 10:57:07 31/05/2025
50 KuCoin KuCoin PNUT/USDT $0.2480 $7,286,131 10:57:17 31/05/2025
51 Binance TR Binance TR PNUT/TRY $0.2485 $7,038,384 10:57:07 31/05/2025
52 Deepcoin Deepcoin PNUT/USDT $0.2477 $6,922,195 10:57:08 31/05/2025
53 Bitget Bitget PNUT/USDT $0.2468 $5,503,576 10:54:11 31/05/2025
54 Darkex Exchange Darkex Exchange PNUT/USDT $0.2480 $5,503,487 11:00:17 31/05/2025
55 Coinbase Exchange Coinbase Exchange PNUT/USD $0.2480 $5,107,700 10:56:55 31/05/2025
56 Bitunix Bitunix PNUT/USDT $0.2477 $4,990,178 10:45:11 31/05/2025
57 CoinUp.io CoinUp.io PNUT/USDT $0.2485 $4,944,859 11:00:08 31/05/2025
58 Bybit Bybit PNUT/USDT $0.2470 $4,943,306 10:54:08 31/05/2025
59 Binance Binance PNUT/USDC $0.2477 $4,867,900 10:56:42 31/05/2025
60 Tapbit Tapbit PNUT/USDT $0.2477 $4,017,803 10:57:08 31/05/2025
61 BitradeX BitradeX PNUT/USDT $0.2484 $3,786,594 11:00:08 31/05/2025
62 OrangeX OrangeX PNUT/USDT $0.2463 $3,607,250 10:54:08 31/05/2025
63 Slex Exchange Slex Exchange PNUT/USDT $0.2472 $3,528,403 10:57:09 31/05/2025
64 Paribu Paribu PNUT/TRY $0.2488 $3,459,787 10:57:20 31/05/2025
65 Hyperliquid Hyperliquid PNUT/USD $0.2474 $3,039,954 10:57:16 31/05/2025
66 LBank LBank PNUT/USDT $0.2477 $2,941,134 10:57:10 31/05/2025
67 Phemex Phemex PNUT/USDT $0.2480 $2,811,355 10:57:16 31/05/2025
68 Ourbit Ourbit PNUT/USDT $0.2475 $2,775,159 10:57:15 31/05/2025
69 LBank LBank PNUT/USDT $0.2476 $2,685,163 10:57:17 31/05/2025
70 HTX HTX PNUT/USDT $0.2467 $2,667,544 10:54:16 31/05/2025
71 BlockFin BlockFin PNUT/USDT $0.2478 $2,483,344 11:00:16 31/05/2025
72 Toobit Toobit PNUT/USDT $0.2476 $2,262,847 10:57:08 31/05/2025
73 WhiteBIT WhiteBIT PNUT/USDT $0.2480 $2,231,714 10:57:11 31/05/2025
74 Raydium Raydium PNUT/SOL $0.2465 $2,161,609 10:55:32 31/05/2025
75 BitKan BitKan PNUT/USDT $0.2484 $2,015,379 11:00:10 31/05/2025
76 BTSE BTSE PNUT/USDT $0.2476 $1,970,479 10:57:07 31/05/2025
77 Millionero Millionero PNUT/USDT $0.2485 $1,945,931 11:00:09 31/05/2025
78 Ourbit Ourbit PNUT/USDT $0.2484 $1,920,351 10:51:07 31/05/2025
79 Bitrue Bitrue PNUT/USDT $0.2479 $1,891,377 10:57:12 31/05/2025
80 VOOX Exchange VOOX Exchange PNUT/USDT $0.2477 $1,890,715 10:57:09 31/05/2025
81 Bitrue Bitrue PNUT/XRP $0.2481 $1,813,600 10:57:12 31/05/2025
82 Kraken Kraken PNUT/USD $0.2467 $1,544,593 10:57:55 31/05/2025
83 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.2466 $1,536,901 10:56:53 31/05/2025
84 Hibt Hibt PNUT/USDT $0.2477 $1,503,948 10:45:08 31/05/2025
85 BloFin BloFin PNUT/USDT $0.2473 $1,432,565 10:57:17 31/05/2025
86 Pionex Pionex PNUT/USDT $0.2475 $1,381,203 10:57:15 31/05/2025
87 ONUS Pro ONUS Pro PNUT/USDT $0.2481 $1,317,805 11:00:16 31/05/2025
88 BiFinance BiFinance PNUT/USDT $0.2477 $1,299,442 10:57:33 31/05/2025
89 CoinCatch CoinCatch PNUT/USDT $0.2485 $952,627 10:51:15 31/05/2025
90 Bitop Bitop PNUT/USDT $0.2477 $941,543 10:57:17 31/05/2025
91 KuCoin KuCoin PNUT/USDT $0.2476 $866,821 10:57:23 31/05/2025
92 Bitvavo Bitvavo PNUT/EUR $0.2470 $754,950 10:57:08 31/05/2025
93 BingX BingX PNUT/USDT $0.2478 $740,338 10:57:07 31/05/2025
94 Azbit Azbit PNUT/USDT $0.2468 $684,116 10:57:08 31/05/2025
95 KCEX KCEX PNUT/USDT $0.2471 $644,543 10:57:11 31/05/2025
96 Coincall Coincall PNUT/USD $0.2468 $597,430 11:03:17 31/05/2025
97 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.2480 $584,191 11:00:16 31/05/2025
98 WhiteBIT WhiteBIT PNUT/USDC $0.2467 $558,176 10:57:11 31/05/2025
99 BVOX BVOX PNUT/USDT $0.2474 $511,014 10:48:13 31/05/2025
100 Binance Binance PNUT/BTC $0.2477 $478,022 10:56:42 31/05/2025
101 CoinCatch CoinCatch PNUT/USDT $0.2478 $477,038 10:57:14 31/05/2025
102 MEXC MEXC PNUT/USDC $0.2463 $476,888 10:54:17 31/05/2025
103 Hotcoin Hotcoin PNUT/USDT $0.2468 $461,467 10:56:30 31/05/2025
104 LeveX LeveX PNUT/USDT $0.2480 $404,867 11:00:15 31/05/2025
105 RabbitX RabbitX PNUT/USD $0.2466 $349,851 11:03:18 31/05/2025
106 GroveX GroveX PNUT/USDT $0.2483 $343,785 11:00:08 31/05/2025
107 Bitazza Bitazza PNUT/USDT $0.2467 $325,400 11:00:11 31/05/2025
108 Salavi Exchange Salavi Exchange PNUT/USDT $0.2486 $323,894 11:00:07 31/05/2025
109 XT.COM XT.COM PNUT/USDT $0.2477 $288,942 10:57:11 31/05/2025
110 ONUS Pro ONUS Pro PNUT/VNDC $0.2488 $215,661 11:00:12 31/05/2025
111 ICRYPEX ICRYPEX PNUT/USDT $0.2501 $185,336 10:57:08 31/05/2025
112 Bitrue Bitrue PNUT/USDC $0.2479 $177,821 10:57:12 31/05/2025
113 OKX OKX PNUT/USDC $0.2468 $172,730 10:56:23 31/05/2025
114 BlockFin BlockFin PNUT/USDT $0.2482 $160,061 11:00:07 31/05/2025
115 Phemex Phemex PNUT/USDT $0.2476 $158,336 10:57:09 31/05/2025
116 Binance Binance PNUT/BRL $0.2500 $156,168 10:56:42 31/05/2025
117 LeveX LeveX PNUT/USDT $0.2483 $154,405 11:00:07 31/05/2025
118 AscendEX AscendEX PNUT/USDT $0.2482 $130,033 10:57:11 31/05/2025
119 Binance Binance PNUT/FDUSD $0.2464 $119,125 10:56:42 31/05/2025
120 Tokocrypto Tokocrypto PNUT/USDT $0.2481 $92,338.41 10:57:09 31/05/2025
121 BYDFi BYDFi PNUT/USDT $0.2485 $86,404.40 11:00:07 31/05/2025
122 WhiteBIT WhiteBIT PNUT/EUR $0.2461 $84,153.86 10:57:11 31/05/2025
123 ONUS Pro ONUS Pro PNUT/USDT $0.2491 $79,504.91 11:00:12 31/05/2025
124 Kraken Kraken PNUT/EUR $0.2448 $73,880.06 10:57:55 31/05/2025
125 Binance Binance PNUT/EUR $0.2468 $72,130.26 10:56:42 31/05/2025
126 Bit2Me Bit2Me PNUT/EUR $0.2448 $71,644.80 10:57:07 31/05/2025
127 WOO X WOO X PNUT/USDT $0.2478 $69,376.83 10:57:16 31/05/2025
128 Indodax Indodax PNUT/IDR $0.2483 $65,614.23 10:57:24 31/05/2025
129 BloFin BloFin PNUT/USDT $0.2478 $62,094.99 10:57:11 31/05/2025
130 MEXC MEXC PNUT/USDC $0.2467 $61,130.42 10:54:11 31/05/2025
131 Gemini Gemini PNUT/GUSD $0.2474 $59,797.43 10:57:54 31/05/2025
132 Gemini Gemini PNUT/USD $0.2474 $59,797.43 10:57:53 31/05/2025
133 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2485 $58,548.45 10:57:07 31/05/2025
134 TRIV TRIV PNUT/IDR $0.2477 $54,448.90 10:36:12 31/05/2025
135 TRIV TRIV PNUT/USDT $0.2471 $54,436.67 10:36:12 31/05/2025
136 CoinDCX CoinDCX PNUT/INR $0.2544 $53,666.89 11:00:16 31/05/2025
137 HashKey Global HashKey Global PNUT/USDT $0.2475 $50,696.89 10:57:15 31/05/2025
138 Bitazza Bitazza PNUT/THB $0.2513 $46,575.29 11:00:11 31/05/2025
139 Orderly Orderly PNUT/USDC $0.2458 $46,420.79 11:03:15 31/05/2025
140 Flipster Flipster PNUT/USDT $0.2474 $44,410.92 10:57:15 31/05/2025
141 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.2450 $44,351.62 10:57:07 31/05/2025
142 OX.FUN OX.FUN PNUT/USD $0.2478 $39,004.69 11:00:17 31/05/2025
143 CoinEx CoinEx PNUT/USDT $0.2473 $33,799.17 10:57:54 31/05/2025
144 Binance TH Binance TH PNUT/USDT $0.2477 $33,407.01 10:57:08 31/05/2025
145 Meteora DLMM Meteora DLMM PNUT/SOL $0.3072 $31,433.11 07:49:49 30/05/2025
146 Koinbay Koinbay PNUT/USDT $0.2484 $29,498.89 10:51:12 31/05/2025
147 Zedxion Exchange Zedxion Exchange PNUT/USDT $0.2484 $29,401.75 11:00:09 31/05/2025
148 SpireX SpireX PNUT/USDT $0.2483 $29,390.81 11:00:11 31/05/2025
149 Tothemoon Tothemoon PNUT/USDT $0.2467 $29,336.05 10:57:11 31/05/2025
150 Blynex Blynex PNUT/USDT $0.2477 $28,951.10 11:00:09 31/05/2025
151 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2476 $25,357.94 10:21:18 31/05/2025
152 Bitlo Bitlo PNUT/TRY $0.2490 $24,741.58 11:00:10 31/05/2025
153 XBO.com XBO.com PNUT/USDT $0.2483 $23,499.35 11:00:09 31/05/2025
154 CoinDCX CoinDCX PNUT/USDT $0.2484 $17,923.42 11:00:16 31/05/2025
155 ZKE ZKE PNUT/USDT $0.2484 $17,641.05 11:00:08 31/05/2025
156 TNNS PROX TNNS PROX PNUT/USDT $0.2484 $17,640.73 11:00:08 31/05/2025
157 WEEX WEEX PNUT/USDT $0.2478 $17,170.62 10:57:14 31/05/2025
158 HashKey Global HashKey Global PNUT/USDT $0.2469 $16,531.39 10:57:11 31/05/2025
159 Bitlo Bitlo PNUT/USDT $0.2483 $10,634.41 11:00:10 31/05/2025
160 Coinone Coinone PNUT/KRW $0.2530 $8,356.04 10:56:53 31/05/2025
161 Kanga Exchange Kanga Exchange PNUT/USDC $0.2478 $6,061.32 11:00:07 31/05/2025
162 Kanga Exchange Kanga Exchange PNUT/USDT $0.2481 $5,752.30 11:00:07 31/05/2025
163 Binance.US Binance.US PNUT/USDT $0.2500 $5,485.19 10:57:53 31/05/2025
164 OKX OKX PNUT/USD $0.2450 $5,314.83 10:56:23 31/05/2025
165 Bitcoiva Bitcoiva PNUT/USDT $0.2469 $5,073.98 11:00:08 31/05/2025
166 Drift Protocol Drift Protocol PNUT/USDC $0.2466 $3,547.16 11:03:15 31/05/2025
167 SpireX SpireX PNUT/USDC $0.2484 $2,875.45 11:00:11 31/05/2025
168 ZebPay ZebPay PNUT/INR $0.2606 $2,333.33 10:57:08 31/05/2025
169 Aevo Aevo PNUT/USD $0.2471 $2,161.09 11:03:16 31/05/2025
170 BIT BIT PNUT/USDT $0.2476 $1,820.06 10:57:43 31/05/2025
171 BlueBit BlueBit PNUT/USDT $0.3345 $1,622.93 11:00:10 31/05/2025
172 Bitcoiva Bitcoiva PNUT/INR $0.2580 $1,289.70 11:00:08 31/05/2025
173 Orca Orca PNUT/POPCAT $0.2478 $922.22 10:34:26 31/05/2025
174 Meteora DLMM Meteora DLMM PNUT/SOL $0.2463 $734.28 10:16:16 31/05/2025
175 Meteora DBC Meteora DBC PNUT/POPCAT $0.2454 $666.13 10:18:25 31/05/2025
176 CEX.IO CEX.IO PNUT/USD $0.2468 $661.16 10:54:07 31/05/2025
177 Orca Orca PNUT/SOL $0.2480 $533.70 10:34:13 31/05/2025
178 Quidax Quidax PNUT/USDT $0.2450 $521.94 10:57:09 31/05/2025
179 Orca Orca PNUT/TRUMP $0.2473 $440.49 10:17:54 31/05/2025
180 NovaDAX NovaDAX PNUT/BRL $0.2554 $356.19 10:57:08 31/05/2025
181 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2479 $316.86 10:53:36 31/05/2025
182 Orca Orca PNUT/FRED $0.2459 $154.11 10:16:23 31/05/2025
183 Meteora DLMM Meteora DLMM PNUT/SOL $0.2494 $145.97 07:05:18 31/05/2025
184 BitMEX BitMEX PNUT/USDT $0.2512 $110.36 10:54:23 31/05/2025
185 CEX.IO CEX.IO PNUT/USDT $0.2469 $88.80 10:54:07 31/05/2025
186 Meteora DLMM Meteora DLMM PNUT/FRED $0.2689 $87.74 02:07:34 31/05/2025
187 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2476 $78.85 07:14:14 31/05/2025
188 WOO X WOO X PNUT/USDT $0.2479 $74.41 10:57:08 31/05/2025
189 Orca Orca PNUT/LEGIT $0.2448 $46.05 10:17:17 31/05/2025
190 Orca Orca PNUT/SOL $0.2429 $24.12 08:27:25 31/05/2025
191 Giottus Giottus PNUT/USDT $0.2479 $15.67 11:00:08 31/05/2025
192 Orca Orca PNUT/WIF $0.2460 $10.26 10:25:35 31/05/2025
193 Giottus Giottus PNUT/INR $0.2877 $5.75 11:00:08 31/05/2025
194 Orca Orca PNUT/TRUMP $0.2587 $0.6317 23:34:45 30/05/2025

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 31/05/2025, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,886,670 với tỷ giá $0.2465.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - GiaCoin.com
4.7 trên 932 đánh giá