Peanut the Squirrel PNUT
Xếp hạng #146
20:13:00 18/01/2025
Giá Peanut the Squirrel (PNUT)
$0.5331 -16.08%
0.000005159 BTC
13,662 VND
Thấp: $0.5281
Cao: $0.6789
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
PNUT/USDT | $0.5321 | $781,289,554 | 19:59:58 18/01/2025 |
| 2 |  Binance |
PNUT/USDT | $0.5320 | $780,458,875 | 19:53:58 18/01/2025 |
| 3 |  OrangeX |
PNUT/USDT | $0.5332 | $356,358,233 | 19:59:58 18/01/2025 |
| 4 |  BiKing |
PNUT/USDT | $0.6431 | $329,545,860 | 20:02:58 18/01/2025 |
| 5 |  Bitunix |
PNUT/USDT | $0.5341 | $299,629,546 | 19:59:58 18/01/2025 |
| 6 |  OKX |
PNUT/USDT | $0.5322 | $283,100,779 | 19:53:58 18/01/2025 |
| 7 |  CoinW |
PNUT/USDT | $0.5354 | $252,132,656 | 19:59:58 18/01/2025 |
| 8 |  XEX |
PNUT/USDT | $0.5348 | $232,405,362 | 20:02:58 18/01/2025 |
| 9 |  MEXC |
PNUT/USDT | $0.5334 | $215,726,580 | 19:56:58 18/01/2025 |
| 10 |  WhiteBIT |
PNUT/USDT | $0.5358 | $209,190,854 | 19:59:58 18/01/2025 |
| 11 | Binance |
PNUT/USDT | $0.5338 | $200,258,031 | 19:56:19 18/01/2025 |
| 12 |  Megabit |
PNUT/USDT | $0.5355 | $192,342,047 | 19:59:58 18/01/2025 |
| 13 |  Bybit |
PNUT/USDT | $0.5320 | $148,657,372 | 19:53:58 18/01/2025 |
| 14 |  Topone |
PNUT/USDT | $0.5348 | $147,316,845 | 20:02:58 18/01/2025 |
| 15 |  BTCC |
PNUT/USDT | $0.5353 | $123,137,923 | 20:02:58 18/01/2025 |
| 16 |  Hotcoin |
PNUT/USDT | $0.5345 | $75,441,401 | 19:59:58 18/01/2025 |
| 17 |  KCEX |
PNUT/USDT | $0.5354 | $74,703,794 | 19:59:58 18/01/2025 |
| 18 |  Zoomex |
PNUT/USDT | $0.5352 | $74,374,489 | 19:59:58 18/01/2025 |
| 19 |  Websea |
PNUT/USDT | $0.5334 | $66,195,725 | 19:59:21 18/01/2025 |
| 20 |  BYDFi |
PNUT/USDT | $0.5341 | $64,658,909 | 20:02:58 18/01/2025 |
| 21 |  Toobit |
PNUT/USDT | $0.5348 | $62,963,740 | 19:59:58 18/01/2025 |
| 22 | OKX |
PNUT/USDT | $0.5313 | $47,787,369 | 19:53:15 18/01/2025 |
| 23 | BiKing |
PNUT/USDT | $0.5341 | $47,714,762 | 20:02:21 18/01/2025 |
| 24 |  Bit2Me |
PNUT/USDT | $0.5352 | $46,788,082 | 19:59:21 18/01/2025 |
| 25 |  BingX |
PNUT/USDT | $0.5337 | $42,856,049 | 19:59:58 18/01/2025 |
| 26 |  VOOX Exchange |
PNUT/USDT | $0.5348 | $42,567,966 | 19:59:58 18/01/2025 |
| 27 |  Raydium |
PNUT/SOL | $0.5329 | $42,170,434 | 19:56:19 18/01/2025 |
| 28 |  Coin8 Exchange |
PNUT/USDT | $0.5348 | $41,789,990 | 20:02:58 18/01/2025 |
| 29 |  Bitget |
PNUT/USDT | $0.5320 | $32,896,815 | 19:53:58 18/01/2025 |
| 30 |  SAFEX |
PNUT/USDT | $0.5348 | $32,503,177 | 20:02:58 18/01/2025 |
| 31 |  Gate.io |
PNUT/USDT | $0.5316 | $31,633,619 | 19:53:15 18/01/2025 |
| 32 |  CoinUp.io |
PNUT/USDT | $0.5342 | $30,336,059 | 20:02:21 18/01/2025 |
| 33 | WhiteBIT |
PNUT/USDT | $0.5353 | $26,437,209 | 19:59:21 18/01/2025 |
| 34 |  Zedxion Exchange |
PNUT/USDT | $0.5346 | $24,957,883 | 20:02:21 18/01/2025 |
| 35 |  ZKE |
PNUT/USDT | $0.5346 | $24,957,883 | 20:02:21 18/01/2025 |
| 36 |  TNNS PROX |
PNUT/USDT | $0.5346 | $24,957,883 | 20:02:21 18/01/2025 |
| 37 |  SpireX |
PNUT/USDT | $0.5346 | $24,957,883 | 20:02:21 18/01/2025 |
| 38 |  Koinbay |
PNUT/USDT | $0.5319 | $24,895,065 | 19:59:21 18/01/2025 |
| 39 | CoinUp.io |
PNUT/USDT | $0.5347 | $21,916,265 | 20:02:58 18/01/2025 |
| 40 | Bitunix |
PNUT/USDT | $0.5338 | $21,824,217 | 19:59:21 18/01/2025 |
| 41 |  Aibit |
PNUT/USDT | $0.5348 | $21,548,212 | 19:59:58 18/01/2025 |
| 42 |  BTX Exchange |
PNUT/USDT | $0.6828 | $20,964,967 | 20:02:58 18/01/2025 |
| 43 | Bybit |
PNUT/USDT | $0.5321 | $20,834,673 | 19:53:15 18/01/2025 |
| 44 | Bitget |
PNUT/USDT | $0.5319 | $18,959,265 | 19:53:15 18/01/2025 |
| 45 |  DigiFinex |
PNUT/USDT | $0.5345 | $18,060,749 | 19:59:21 18/01/2025 |
| 46 |  XT.COM |
PNUT/USDT | $0.5348 | $16,259,774 | 19:59:58 18/01/2025 |
| 47 |  BtcTurk | Kripto |
PNUT/TRY | $0.5379 | $16,192,480 | 19:59:21 18/01/2025 |
| 48 |  Biconomy.com |
PNUT/USDT | $0.5349 | $14,548,542 | 19:59:58 18/01/2025 |
| 49 |  DOEX |
PNUT/USDT | $0.5349 | $12,658,643 | 20:02:58 18/01/2025 |
| 50 | Binance |
PNUT/TRY | $0.5373 | $12,480,438 | 19:56:19 18/01/2025 |
| 51 |  HTX |
PNUT/USDT | $0.5312 | $12,269,246 | 19:53:15 18/01/2025 |
| 52 |  Pionex |
PNUT/USDT | $0.5348 | $11,611,489 | 19:59:58 18/01/2025 |
| 53 |  Hibt |
PNUT/USDT | $0.5341 | $9,466,300 | 19:59:58 18/01/2025 |
| 54 |  Binance TR |
PNUT/TRY | $0.5376 | $8,537,758 | 19:59:21 18/01/2025 |
| 55 |  AscendEX (BitMax) |
PNUT/USDT | $0.5351 | $8,420,023 | 19:59:58 18/01/2025 |
| 56 |  Hyperliquid |
PNUT/USD | $0.5353 | $7,899,273 | 19:59:58 18/01/2025 |
| 57 |  LBank |
PNUT/USDT | $0.5340 | $7,746,662 | 19:59:21 18/01/2025 |
| 58 | CoinW |
PNUT/USDT | $0.5344 | $7,034,289 | 19:59:21 18/01/2025 |
| 59 |  Bitop |
PNUT/USDT | $0.5346 | $5,973,105 | 20:02:21 18/01/2025 |
| 60 | VOOX Exchange |
PNUT/USDT | $0.5354 | $5,801,556 | 19:59:21 18/01/2025 |
| 61 |  WEEX |
PNUT/USDT | $0.5320 | $5,282,743 | 19:59:58 18/01/2025 |
| 62 |  Coinbase Exchange |
PNUT/USD | $0.5319 | $4,535,790 | 19:53:15 18/01/2025 |
| 63 |  Bitrue |
PNUT/USDT | $0.5350 | $4,477,006 | 19:59:21 18/01/2025 |
| 64 | MEXC |
PNUT/USDT | $0.5336 | $4,396,055 | 19:53:15 18/01/2025 |
| 65 |  Phemex |
PNUT/USDT | $0.5352 | $3,962,880 | 19:59:58 18/01/2025 |
| 66 | Toobit |
PNUT/USDT | $0.5351 | $3,611,403 | 19:59:21 18/01/2025 |
| 67 | BtcTurk | Kripto |
PNUT/USDT | $0.5342 | $3,448,151 | 19:59:21 18/01/2025 |
| 68 |  KuCoin |
PNUT/USDT | $0.5324 | $3,180,441 | 19:53:15 18/01/2025 |
| 69 | LBank |
PNUT/USDT | $0.5349 | $3,164,533 | 19:59:58 18/01/2025 |
| 70 |  Paribu |
PNUT/TRY | $0.5385 | $3,078,569 | 19:59:21 18/01/2025 |
| 71 |  Ourbit |
PNUT/USDT | $0.5348 | $3,068,308 | 19:59:58 18/01/2025 |
| 72 |  AlphaX |
PNUT/USDT | $0.5343 | $2,656,591 | 20:02:58 18/01/2025 |
| 73 |  OX.FUN |
PNUT/USD | $0.5324 | $2,602,152 | 20:02:58 18/01/2025 |
| 74 |  SuperEx |
PNUT/USDT | $0.5354 | $2,219,499 | 20:02:21 18/01/2025 |
| 75 |  Orca |
PNUT/SOL | $0.5289 | $2,213,686 | 19:56:19 18/01/2025 |
| 76 | Binance |
PNUT/USDC | $0.5337 | $2,157,465 | 19:56:19 18/01/2025 |
| 77 | BingX |
PNUT/USDT | $0.5339 | $2,144,026 | 19:59:21 18/01/2025 |
| 78 |  BitKan |
PNUT/USDT | $0.5344 | $1,904,741 | 20:02:21 18/01/2025 |
| 79 |  Coincall |
PNUT/USD | $0.5349 | $1,800,945 | 20:02:58 18/01/2025 |
| 80 | Bitrue |
PNUT/USDC | $0.5351 | $1,721,609 | 19:59:21 18/01/2025 |
| 81 | Bitrue |
PNUT/XRP | $0.5340 | $1,571,005 | 19:59:21 18/01/2025 |
| 82 | Binance |
PNUT/FDUSD | $0.5333 | $1,366,718 | 19:56:19 18/01/2025 |
| 83 |  BloFin |
PNUT/USDT | $0.7601 | $1,260,028 | 19:59:58 18/01/2025 |
| 84 | Ourbit |
PNUT/USDT | $0.5336 | $1,247,408 | 19:59:21 18/01/2025 |
| 85 | DOEX |
PNUT/USDT | $0.5344 | $1,026,703 | 20:02:21 18/01/2025 |
| 86 |  Slex Exchange |
PNUT/USDT | $0.5334 | $1,006,763 | 19:59:21 18/01/2025 |
| 87 |  Bitvavo |
PNUT/EUR | $0.5294 | $940,832 | 19:59:21 18/01/2025 |
| 88 |  BIT |
PNUT/USDT | $0.5342 | $915,155 | 19:59:58 18/01/2025 |
| 89 |  GroveX |
PNUT/USDT | $0.5321 | $902,880 | 20:02:21 18/01/2025 |
| 90 |  CoinCatch |
PNUT/USDT | $0.5347 | $849,652 | 20:02:58 18/01/2025 |
| 91 | KCEX |
PNUT/USDT | $0.5340 | $804,802 | 19:59:21 18/01/2025 |
| 92 |  BVOX |
PNUT/USDT | $0.5336 | $779,764 | 19:59:21 18/01/2025 |
| 93 |  Meteora VD |
PNUT/USDC | $0.5278 | $750,581 | 19:59:21 18/01/2025 |
| 94 |  Salavi Exchange |
PNUT/USDT | $0.5347 | $724,268 | 20:02:21 18/01/2025 |
| 95 | Hibt |
PNUT/USDT | $0.5340 | $601,845 | 19:59:21 18/01/2025 |
| 96 | OKX |
PNUT/USDC | $0.5306 | $523,810 | 19:53:15 18/01/2025 |
| 97 |  RabbitX |
PNUT/USD | $0.5351 | $467,108 | 20:02:58 18/01/2025 |
| 98 |  Raydium (CLMM) |
PNUT/SOL | $0.5329 | $466,473 | 19:59:21 18/01/2025 |
| 99 | Binance |
PNUT/BTC | $0.5320 | $454,216 | 19:56:19 18/01/2025 |
| 100 |  ONUS Pro |
PNUT/USDT | $0.5343 | $429,830 | 20:02:58 18/01/2025 |
| 101 |  Flipster |
PNUT/USDT | $0.5342 | $409,518 | 19:59:58 18/01/2025 |
| 102 |  Kraken |
PNUT/USD | $0.5317 | $345,699 | 19:56:19 18/01/2025 |
| 103 |  ICRYPEX |
PNUT/USDT | $0.5354 | $337,601 | 19:59:21 18/01/2025 |
| 104 |  Bitazza |
PNUT/USDT | $0.5311 | $332,400 | 20:02:21 18/01/2025 |
| 105 |  Tokocrypto |
PNUT/USDT | $0.5339 | $322,326 | 19:59:21 18/01/2025 |
| 106 | Orca |
PNUT/ORCA | $0.5487 | $317,865 | 19:56:19 18/01/2025 |
| 107 | Phemex |
PNUT/USDT | $0.5342 | $298,801 | 19:59:21 18/01/2025 |
| 108 |  WOO X |
PNUT/USDT | $0.5351 | $290,220 | 19:59:58 18/01/2025 |
| 109 |  Binance TH |
PNUT/USDT | $0.5354 | $251,310 | 19:59:21 18/01/2025 |
| 110 |  CoinEx |
PNUT/USDT | $0.5335 | $243,567 | 19:59:21 18/01/2025 |
| 111 | CoinCatch |
PNUT/USDT | $0.5352 | $169,827 | 20:02:21 18/01/2025 |
| 112 |  Orderly Network (EVM) |
PNUT/USDC | $0.5344 | $157,738 | 20:02:58 18/01/2025 |
| 113 |  CoinDCX |
PNUT/USDT | $0.5350 | $152,630 | 20:02:21 18/01/2025 |
| 114 | Hotcoin |
PNUT/USDT | $0.5344 | $137,412 | 19:59:21 18/01/2025 |
| 115 | AscendEX (BitMax) |
PNUT/USDT | $0.5333 | $134,876 | 19:59:21 18/01/2025 |
| 116 | Binance |
PNUT/EUR | $0.5318 | $129,986 | 19:53:15 18/01/2025 |
| 117 |  Crypto.com Exchange |
PNUT/USDT | $0.5321 | $119,219 | 19:59:21 18/01/2025 |
| 118 | CoinDCX |
PNUT/INR | $0.5759 | $115,261 | 20:02:21 18/01/2025 |
| 119 |  TRIV |
PNUT/IDR | $0.5371 | $112,383 | 20:02:21 18/01/2025 |
| 120 | TRIV |
PNUT/USDT | $0.5350 | $111,925 | 20:02:21 18/01/2025 |
| 121 |  Tapbit |
PNUT/USDT | $0.5336 | $109,707 | 19:59:21 18/01/2025 |
| 122 | Kraken |
PNUT/USD | $0.5347 | $108,226 | 19:56:58 18/01/2025 |
| 123 | Binance |
PNUT/BRL | $0.5286 | $82,576.31 | 19:53:15 18/01/2025 |
| 124 |  Coinone |
PNUT/KRW | $0.5481 | $81,910.31 | 19:59:21 18/01/2025 |
| 125 | ONUS Pro |
PNUT/USDT | $0.5385 | $79,580.68 | 20:02:21 18/01/2025 |
| 126 | BloFin |
PNUT/USDT | $0.5324 | $77,285.89 | 19:59:21 18/01/2025 |
| 127 | WEEX |
PNUT/USDT | $0.5307 | $67,716.15 | 19:59:21 18/01/2025 |
| 128 |  Gemini |
PNUT/GUSD | $0.5239 | $61,179.00 | 19:59:58 18/01/2025 |
| 129 |  HashKey Global |
PNUT/USDT | $0.5339 | $60,888.68 | 19:59:58 18/01/2025 |
| 130 | Bitazza |
PNUT/THB | $0.5267 | $58,719.76 | 20:02:21 18/01/2025 |
| 131 | Meteora VD |
PNUT/SOL | $0.5347 | $54,695.05 | 19:59:21 18/01/2025 |
| 132 | Orca |
PNUT/POPCAT | $0.5341 | $52,663.60 | 19:56:19 18/01/2025 |
| 133 |  Indodax |
PNUT/IDR | $0.5312 | $47,711.31 | 19:59:21 18/01/2025 |
| 134 |  Azbit |
PNUT/USDT | $0.5335 | $45,408.87 | 19:59:21 18/01/2025 |
| 135 | Meteora VD |
PNUT/FRED | $0.5256 | $44,285.91 | 19:59:21 18/01/2025 |
| 136 | Orca |
PNUT/SOL | $0.5307 | $38,606.32 | 19:56:19 18/01/2025 |
| 137 |  Drift Protocol |
PNUT/USDC | $0.5345 | $33,217.12 | 20:02:58 18/01/2025 |
| 138 |  Bitlo |
PNUT/TRY | $0.5379 | $32,892.76 | 20:02:21 18/01/2025 |
| 139 | Orca |
PNUT/FRED | $0.5442 | $32,817.92 | 19:56:19 18/01/2025 |
| 140 |  Kanga Exchange |
PNUT/USDT | $0.5341 | $30,455.22 | 20:02:21 18/01/2025 |
| 141 | Kraken |
PNUT/EUR | $0.5292 | $29,139.22 | 19:56:19 18/01/2025 |
| 142 | Bitlo |
PNUT/USDT | $0.5337 | $27,519.69 | 20:02:21 18/01/2025 |
| 143 | Meteora VD |
PNUT/SOL | $0.5451 | $24,840.86 | 19:59:21 18/01/2025 |
| 144 |  BTSE |
PNUT/USDT | $0.5340 | $16,256.52 | 19:59:21 18/01/2025 |
| 145 | HashKey Global |
PNUT/USDT | $0.5330 | $15,407.13 | 19:59:21 18/01/2025 |
| 146 |  Bitcoiva |
PNUT/INR | $0.5454 | $9,480.12 | 20:02:21 18/01/2025 |
| 147 | Gate.io |
PNUT/TRY | $0.5429 | $6,714.92 | 19:59:21 18/01/2025 |
| 148 |  ZebPay |
PNUT/INR | $0.5866 | $5,268.73 | 20:02:21 18/01/2025 |
| 149 | Meteora VD |
PNUT/USDC | $0.5341 | $5,181.90 | 19:59:21 18/01/2025 |
| 150 |  BitMEX |
PNUT/USDT | $0.5350 | $5,113.53 | 19:59:58 18/01/2025 |
| 151 | Raydium (CLMM) |
PNUT/ACT | $0.5307 | $4,227.20 | 19:59:21 18/01/2025 |
| 152 |  Tothemoon |
PNUT/USDT | $0.5335 | $1,514.86 | 19:59:21 18/01/2025 |
| 153 | Meteora VD |
PNUT/WIF | $0.5689 | $1,003.66 | 19:59:21 18/01/2025 |
| 154 | WOO X |
PNUT/USDT | $0.5356 | $981.08 | 19:59:21 18/01/2025 |
| 155 | Meteora VD |
PNUT/SOL | $0.5436 | $586.23 | 19:59:21 18/01/2025 |
| 156 |  NovaDAX |
PNUT/BRL | $0.5269 | $521.39 | 20:02:21 18/01/2025 |
| 157 |  BlueBit |
PNUT/USDT | $0.5328 | $363.00 | 20:02:21 18/01/2025 |
| 158 | Meteora VD |
PNUT/ACT | $0.5323 | $333.44 | 19:59:21 18/01/2025 |
| 159 | Raydium (CLMM) |
PNUT/FRED | $0.5395 | $288.17 | 19:59:21 18/01/2025 |
| 160 | Orca |
PNUT/WIF | $0.5293 | $125.70 | 19:56:19 18/01/2025 |
| 161 | Raydium (CLMM) |
PNUT/SOL | $0.5247 | $100.73 | 19:59:21 18/01/2025 |
| 162 |  Meteora VP |
PNUT/MOODENG | $0.5277 | $98.54 | 19:59:21 18/01/2025 |
| 163 |  Giottus |
PNUT/USDT | $0.5337 | $58.55 | 20:02:21 18/01/2025 |
| 164 | Giottus |
PNUT/INR | $0.5933 | $28.10 | 20:02:21 18/01/2025 |
| 165 | Raydium (CLMM) |
PNUT/CHILLGUY | $0.5367 | $11.75 | 19:59:21 18/01/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:58 18/01/2025, cặp giao dịch PNUT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $781,289,554 với tỷ giá $0.5321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.