Peanut the Squirrel PNUT
Xếp hạng #353
09:13:00 04/02/2026
Giá Peanut the Squirrel (PNUT)
$0.05646 -0.73%
0.0000007396 BTC
1,505 VND
Thấp: $0.05329
Cao: $0.05831
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PNUT/USDT | $0.05631 | $30,038,116 | 09:00:16 04/02/2026 |
| 2 |  Ekbit |
PNUT/USDT | $0.05631 | $29,399,724 | 09:00:16 04/02/2026 |
| 3 |  Biconomy.com |
PNUT/USDT | $0.05636 | $16,122,446 | 08:57:15 04/02/2026 |
| 4 |  BTDUex |
PNUT/USDT | $0.05640 | $12,922,727 | 09:00:10 04/02/2026 |
| 5 |  Binance |
PNUT/USDT | $0.05647 | $12,252,154 | 08:54:16 04/02/2026 |
| 6 |  WhiteBIT |
PNUT/USDT | $0.05658 | $11,280,869 | 08:54:15 04/02/2026 |
| 7 |  Top.one |
PNUT/USDT | $0.05638 | $10,568,013 | 09:03:19 04/02/2026 |
| 8 |  AscendEX |
PNUT/USDT | $0.05640 | $9,849,436 | 08:57:19 04/02/2026 |
| 9 |  OrangeX |
PNUT/USDT | $0.05637 | $9,611,236 | 08:57:15 04/02/2026 |
| 10 |  Hotcoin |
PNUT/USDT | $0.05638 | $9,220,738 | 08:57:25 04/02/2026 |
| 11 |  Ju.com |
PNUT/USDT | $0.05644 | $7,643,468 | 08:54:16 04/02/2026 |
| 12 |  FameEX |
PNUT/USDT | $0.05638 | $6,920,058 | 08:57:18 04/02/2026 |
| 13 |  CoinUp.io |
PNUT/USDT | $0.05632 | $6,777,042 | 08:57:08 04/02/2026 |
| 14 |  Bybit |
PNUT/USDT | $0.05644 | $6,336,770 | 08:54:16 04/02/2026 |
| 15 |  OKX |
PNUT/USDT | $0.05644 | $6,308,950 | 08:55:57 04/02/2026 |
| 16 |  Toobit |
PNUT/USDT | $0.05638 | $4,619,860 | 08:57:17 04/02/2026 |
| 17 |  CoinP |
PNUT/USDT | $0.05645 | $3,860,365 | 08:54:11 04/02/2026 |
| 18 |  BiKing |
PNUT/USDT | $0.05638 | $3,759,163 | 08:57:16 04/02/2026 |
| 19 | CoinUp.io |
PNUT/USDT | $0.05636 | $3,500,049 | 08:57:19 04/02/2026 |
| 20 |  CoinW |
PNUT/USDT | $0.06371 | $2,830,622 | 14:00:16 30/01/2026 |
| 21 | Binance |
PNUT/USDT | $0.05642 | $2,483,873 | 08:56:54 04/02/2026 |
| 22 | Binance |
PNUT/USDC | $0.05643 | $2,440,131 | 08:54:16 04/02/2026 |
| 23 |  Cofinex |
PNUT/USDT | $0.05635 | $2,336,272 | 09:00:17 04/02/2026 |
| 24 |  Bitget |
PNUT/USDT | $0.05643 | $2,335,536 | 08:54:15 04/02/2026 |
| 25 | CoinP |
PNUT/USDT | $0.05635 | $2,214,700 | 08:54:15 04/02/2026 |
| 26 | Echobit |
PNUT/USDT | $0.05642 | $2,201,219 | 09:00:08 04/02/2026 |
| 27 |  Coinlocally |
PNUT/USDT | $0.05642 | $2,044,394 | 09:00:11 04/02/2026 |
| 28 | Coinlocally |
PNUT/USDT | $0.05632 | $1,998,746 | 09:00:17 04/02/2026 |
| 29 |  YEX |
PNUT/USDT | $0.05632 | $1,985,383 | 09:00:16 04/02/2026 |
| 30 |  Zoomex |
PNUT/USDT | $0.05640 | $1,896,841 | 08:57:21 04/02/2026 |
| 31 | WhiteBIT |
PNUT/USDT | $0.05642 | $1,812,516 | 08:54:08 04/02/2026 |
| 32 |  Bitcastle |
PNUT/USDT | $0.05631 | $1,707,403 | 09:00:19 04/02/2026 |
| 33 |  EasiCoin |
PNUT/USDT | $0.05632 | $1,647,048 | 09:00:16 04/02/2026 |
| 34 |  ApeX Omni |
PNUT/USDT | $0.05623 | $1,430,116 | 09:03:16 04/02/2026 |
| 35 |  BitbabyExchange |
PNUT/USDT | $0.05648 | $1,292,736 | 08:54:16 04/02/2026 |
| 36 |  Bitrue |
PNUT/USDT | $0.05641 | $1,285,059 | 08:57:16 04/02/2026 |
| 37 |  Websea |
PNUT/USDT | $0.05652 | $1,271,051 | 08:48:13 04/02/2026 |
| 38 |  BlockFin |
PNUT/USDT | $0.05652 | $1,236,746 | 08:57:08 04/02/2026 |
| 39 |  BTCC |
PNUT/USDT | $0.05657 | $1,226,115 | 08:57:16 04/02/2026 |
| 40 | BlockFin |
PNUT/USDT | $0.05632 | $1,201,988 | 09:00:20 04/02/2026 |
| 41 | Ju.com |
PNUT/USDT | $0.05642 | $1,201,303 | 08:57:08 04/02/2026 |
| 42 |  KTX |
PNUT/USDT | $0.05642 | $1,034,567 | 09:00:07 04/02/2026 |
| 43 |  Zedxion Exchange |
PNUT/USDT | $0.06474 | $982,919 | 01:21:15 31/01/2026 |
| 44 |  ASTX |
PNUT/USDT | $0.05631 | $980,628 | 09:00:16 04/02/2026 |
| 45 |  Phemex |
PNUT/USDT | $0.05638 | $945,460 | 08:57:16 04/02/2026 |
| 46 | KTX |
PNUT/USDT | $0.05631 | $930,036 | 09:00:16 04/02/2026 |
| 47 |  Hyperliquid |
PNUT/USD | $0.05649 | $912,487 | 08:54:26 04/02/2026 |
| 48 | OKX |
PNUT/USDT | $0.05651 | $910,900 | 08:56:24 04/02/2026 |
| 49 | BiKing |
PNUT/USDT | $0.05651 | $910,825 | 08:57:13 04/02/2026 |
| 50 |  VOOX Exchange |
PNUT/USDT | $0.05638 | $894,459 | 08:57:18 04/02/2026 |
| 51 | Bybit |
PNUT/USDT | $0.05645 | $886,387 | 08:54:13 04/02/2026 |
| 52 |  HTX |
PNUT/USDT | $0.05634 | $776,820 | 08:57:23 04/02/2026 |
| 53 |  YUBIT |
PNUT/USDT | $0.05637 | $762,582 | 08:57:15 04/02/2026 |
| 54 |  EagleX |
PNUT/USDT | $0.05631 | $749,181 | 09:00:15 04/02/2026 |
| 55 |  BloFin |
PNUT/USDT | $0.05622 | $740,391 | 08:54:08 04/02/2026 |
| 56 |  KuCoin |
PNUT/USDT | $0.05645 | $668,438 | 08:54:18 04/02/2026 |
| 57 |  BVOX |
PNUT/USDT | $0.05642 | $649,121 | 08:54:13 04/02/2026 |
| 58 |  LBank |
PNUT/USDT | $0.05634 | $625,290 | 08:57:08 04/02/2026 |
| 59 |  Paribu |
PNUT/TRY | $0.05678 | $620,773 | 09:01:53 04/02/2026 |
| 60 |  Bitstamp by Robinhood |
PNUT/USD | $0.05646 | $615,606 | 08:59:23 04/02/2026 |
| 61 | YUBIT |
PNUT/USDT | $0.05631 | $614,228 | 08:57:11 04/02/2026 |
| 62 | Hotcoin |
PNUT/USDT | $0.05651 | $600,538 | 08:58:07 04/02/2026 |
| 63 |  BitTap |
PNUT/USDT | $0.05640 | $599,249 | 09:00:16 04/02/2026 |
| 64 |  Koinbay |
PNUT/USDT | $0.05636 | $565,539 | 08:57:08 04/02/2026 |
| 65 | EagleX |
PNUT/USDT | $0.05632 | $558,288 | 09:00:10 04/02/2026 |
| 66 |  Gate |
PNUT/USDT | $0.05638 | $557,813 | 08:56:24 04/02/2026 |
| 67 |  Deepcoin |
PNUT/USDT | $0.05641 | $538,072 | 08:57:11 04/02/2026 |
| 68 |  Bitunix |
PNUT/USDT | $0.05643 | $536,005 | 08:54:15 04/02/2026 |
| 69 | Binance |
PNUT/USDC | $0.05639 | $515,498 | 08:56:42 04/02/2026 |
| 70 | Binance |
PNUT/TRY | $0.05655 | $510,244 | 08:56:54 04/02/2026 |
| 71 |  WEEX |
PNUT/USDT | $0.05640 | $499,330 | 08:57:09 04/02/2026 |
| 72 |  MEXC |
PNUT/USDT | $0.05644 | $481,463 | 08:54:09 04/02/2026 |
| 73 | MEXC |
PNUT/USDC | $0.05628 | $473,544 | 08:57:16 04/02/2026 |
| 74 | Bitget |
PNUT/USDT | $0.05643 | $459,349 | 08:54:07 04/02/2026 |
| 75 | CoinW |
PNUT/USDT | $0.05646 | $449,093 | 08:54:07 04/02/2026 |
| 76 | MEXC |
PNUT/USDT | $0.05636 | $443,502 | 08:57:16 04/02/2026 |
| 77 | BitbabyExchange |
PNUT/USDC | $0.05641 | $424,673 | 08:54:16 04/02/2026 |
| 78 | KuCoin |
PNUT/USDT | $0.05642 | $421,307 | 08:56:53 04/02/2026 |
| 79 |  Millionero |
PNUT/USDT | $0.05640 | $398,087 | 09:00:11 04/02/2026 |
| 80 | HTX |
PNUT/USDT | $0.05642 | $373,391 | 08:59:54 04/02/2026 |
| 81 | Gate |
PNUT/USDT | $0.05651 | $350,335 | 08:54:19 04/02/2026 |
| 82 |  ZKE |
PNUT/USDT | $0.05636 | $337,633 | 09:00:14 04/02/2026 |
| 83 |  BitradeX |
PNUT/USDT | $0.05632 | $324,132 | 08:57:12 04/02/2026 |
| 84 |  BYDFi |
PNUT/USDT | $0.05637 | $314,658 | 08:57:20 04/02/2026 |
| 85 |  BtcTurk | Kripto |
PNUT/TRY | $0.05649 | $312,525 | 08:58:23 04/02/2026 |
| 86 |  Binance TR |
PNUT/TRY | $0.05655 | $309,162 | 08:57:12 04/02/2026 |
| 87 |  Bitop |
PNUT/USDT | $0.05642 | $287,802 | 09:00:10 04/02/2026 |
| 88 |  SuperEx |
PNUT/USDT | $0.05654 | $287,045 | 08:57:10 04/02/2026 |
| 89 |  GroveX |
PNUT/USDT | $0.05642 | $284,951 | 08:54:11 04/02/2026 |
| 90 |  XT.COM |
PNUT/USDT | $0.05642 | $279,840 | 08:57:10 04/02/2026 |
| 91 |  Darkex Exchange |
PNUT/USDT | $0.05632 | $275,696 | 09:00:13 04/02/2026 |
| 92 |  BingX |
PNUT/USDT | $0.05642 | $264,529 | 08:57:07 04/02/2026 |
| 93 | Toobit |
PNUT/USDT | $0.05652 | $260,688 | 08:57:12 04/02/2026 |
| 94 | Cofinex |
PNUT/USDC | $0.05627 | $253,831 | 09:00:17 04/02/2026 |
| 95 |  Ourbit |
PNUT/USDT | $0.05642 | $252,272 | 08:48:08 04/02/2026 |
| 96 | BTCC |
PNUT/USDT | $0.05642 | $247,852 | 08:57:08 04/02/2026 |
| 97 |  Bitazza |
PNUT/USDT | $0.05681 | $244,550 | 09:00:14 04/02/2026 |
| 98 |  Kraken |
PNUT/USD | $0.05640 | $239,528 | 08:59:55 04/02/2026 |
| 99 |  BitKan |
PNUT/USDT | $0.05642 | $221,802 | 09:00:08 04/02/2026 |
| 100 | WhiteBIT |
PNUT/EUR | $0.05700 | $216,854 | 08:54:08 04/02/2026 |
| 101 | YEX |
PNUT/USDT | $0.05647 | $212,541 | 09:00:11 04/02/2026 |
| 102 |  DigiFinex |
PNUT/USDT | $0.05642 | $208,378 | 08:54:07 04/02/2026 |
| 103 | Phemex |
PNUT/USDT | $0.05621 | $204,506 | 08:57:14 04/02/2026 |
| 104 | WhiteBIT |
PNUT/USDC | $0.05678 | $198,332 | 08:54:08 04/02/2026 |
| 105 |  KCEX |
PNUT/USDT | $0.05632 | $194,750 | 08:57:09 04/02/2026 |
| 106 | Bitunix |
PNUT/USDT | $0.05632 | $193,042 | 08:57:09 04/02/2026 |
| 107 |  Raydium |
PNUT/SOL | $0.05640 | $187,413 | 08:58:13 04/02/2026 |
| 108 |  Tapbit |
PNUT/USDT | $0.05632 | $169,640 | 08:57:07 04/02/2026 |
| 109 | OrangeX |
PNUT/USDT | $0.05641 | $165,565 | 08:57:07 04/02/2026 |
| 110 | VOOX Exchange |
PNUT/USDT | $0.05631 | $161,797 | 08:57:08 04/02/2026 |
| 111 | YEX |
PNUT/USDC | $0.05631 | $141,314 | 09:00:16 04/02/2026 |
| 112 |  BiFinance |
PNUT/USDT | $0.05642 | $131,482 | 08:54:09 04/02/2026 |
| 113 | BitbabyExchange |
PNUT/USDT | $0.05655 | $125,870 | 08:54:07 04/02/2026 |
| 114 |  Aivora Exchange |
PNUT/USDT | $0.05642 | $125,627 | 09:00:10 04/02/2026 |
| 115 |  Gemini |
PNUT/GUSD | $0.05649 | $123,958 | 08:59:53 04/02/2026 |
| 116 | Gemini |
PNUT/USD | $0.05650 | $123,958 | 08:59:54 04/02/2026 |
| 117 |  MGBX |
PNUT/USDT | $0.05642 | $123,932 | 09:00:11 04/02/2026 |
| 118 |  Niza.io |
PNUT/USDT | $0.05641 | $120,609 | 08:57:07 04/02/2026 |
| 119 | BloFin |
PNUT/USDT | $0.05640 | $106,967 | 08:54:16 04/02/2026 |
| 120 | BitTap |
PNUT/USDT | $0.05632 | $103,878 | 09:00:12 04/02/2026 |
| 121 |  ONUS Pro |
PNUT/USDT | $0.05640 | $95,889.07 | 08:57:16 04/02/2026 |
| 122 |  Coinbase Exchange |
PNUT/USD | $0.05650 | $90,491.18 | 08:56:59 04/02/2026 |
| 123 |  Tebbit |
PNUT/USDT | $0.05631 | $90,198.70 | 09:00:16 04/02/2026 |
| 124 | Biconomy.com |
PNUT/USDT | $0.05632 | $79,527.54 | 08:57:09 04/02/2026 |
| 125 |  LeveX |
PNUT/USDT | $0.05637 | $76,842.15 | 09:00:16 04/02/2026 |
| 126 | Bitrue |
PNUT/USDT | $0.05642 | $71,601.16 | 08:57:12 04/02/2026 |
| 127 | Bitrue |
PNUT/XRP | $0.05630 | $69,004.95 | 08:57:12 04/02/2026 |
| 128 |  Dex-Trade |
PNUT/USDT | $0.05652 | $67,776.30 | 08:57:09 04/02/2026 |
| 129 |  Coinbase International Exchange |
PNUT/USDC | $0.05646 | $64,070.26 | 09:00:16 04/02/2026 |
| 130 | AscendEX |
PNUT/USDT | $0.05645 | $56,330.17 | 08:45:10 04/02/2026 |
| 131 | MEXC |
PNUT/USDC | $0.05640 | $54,779.51 | 08:54:09 04/02/2026 |
| 132 | Cofinex |
PNUT/USDT | $0.05634 | $54,067.54 | 09:00:08 04/02/2026 |
| 133 |  AstralX |
PNUT/USDT | $0.05642 | $50,430.40 | 08:57:15 04/02/2026 |
| 134 |  Hibt |
PNUT/USDT | $0.05642 | $49,605.08 | 08:57:09 04/02/2026 |
| 135 |  PrimeXBT |
PNUT/USDT | $0.05636 | $43,625.38 | 09:00:15 04/02/2026 |
| 136 | Bitcastle |
PNUT/USDT | $0.05642 | $42,188.88 | 09:00:09 04/02/2026 |
| 137 |  Bitvavo |
PNUT/EUR | $0.05661 | $38,101.82 | 08:57:10 04/02/2026 |
| 138 | Kraken |
PNUT/EUR | $0.05641 | $37,454.69 | 08:59:24 04/02/2026 |
| 139 |  Bit2Me |
PNUT/EUR | $0.05641 | $36,943.05 | 08:57:08 04/02/2026 |
| 140 |  Aster |
PNUT/USDT | $0.05643 | $34,775.37 | 08:54:15 04/02/2026 |
| 141 | Bitrue |
PNUT/USDC | $0.05648 | $33,504.11 | 08:57:12 04/02/2026 |
| 142 |  Tothemoon |
PNUT/USDT | $0.05658 | $32,488.48 | 08:57:16 04/02/2026 |
| 143 |  CoinEx |
PNUT/USDT | $0.05650 | $29,863.20 | 08:59:53 04/02/2026 |
| 144 |  Coincall |
PNUT/USD | $0.05646 | $26,850.78 | 09:03:16 04/02/2026 |
| 145 |  Azbit |
PNUT/USDT | $0.05652 | $25,929.91 | 08:57:07 04/02/2026 |
| 146 | BtcTurk | Kripto |
PNUT/USDT | $0.05593 | $24,457.43 | 08:58:23 04/02/2026 |
| 147 | BYDFi |
PNUT/USDC | $0.05635 | $24,227.39 | 08:57:20 04/02/2026 |
| 148 |  Blynex |
PNUT/USDT | $0.05636 | $22,152.11 | 08:57:13 04/02/2026 |
| 149 |  Kanga Exchange |
PNUT/USDC | $0.05638 | $17,318.52 | 08:57:11 04/02/2026 |
| 150 | Kanga Exchange |
PNUT/USDT | $0.05642 | $16,881.69 | 08:57:11 04/02/2026 |
| 151 | LeveX |
PNUT/USDT | $0.05652 | $15,282.09 | 09:00:07 04/02/2026 |
| 152 | Niza.io |
PNUT/USDC | $0.05644 | $13,693.63 | 08:57:07 04/02/2026 |
| 153 | BYDFi |
PNUT/USDC | $0.05638 | $12,922.50 | 08:57:08 04/02/2026 |
| 154 |  BTSE |
PNUT/USDT | $0.05635 | $11,339.42 | 08:57:11 04/02/2026 |
| 155 |  Bybit EU |
PNUT/USDC | $0.05668 | $11,140.98 | 08:48:08 04/02/2026 |
| 156 | BYDFi |
PNUT/USDT | $0.05642 | $9,393.93 | 08:57:08 04/02/2026 |
| 157 |  Pionex |
PNUT/USDT | $0.05637 | $8,132.30 | 08:57:15 04/02/2026 |
| 158 |  Nivex |
PNUT/USDT | $0.05632 | $6,737.65 | 09:00:17 04/02/2026 |
| 159 | Binance |
PNUT/EUR | $0.05660 | $5,600.27 | 14:59:54 03/02/2026 |
| 160 |  Crypto.com Exchange |
PNUT/USD | $0.05672 | $5,299.11 | 08:54:07 04/02/2026 |
| 161 |  Bitlo |
PNUT/USDT | $0.05652 | $5,251.57 | 08:54:08 04/02/2026 |
| 162 | Crypto.com Exchange |
PNUT/USD | $0.05574 | $3,848.79 | 08:45:16 04/02/2026 |
| 163 |  CoinDCX |
PNUT/INR | $0.06170 | $3,375.56 | 08:57:17 04/02/2026 |
| 164 |  XBO.com |
PNUT/USDT | $0.05635 | $3,359.06 | 08:54:07 04/02/2026 |
| 165 | CoinDCX |
PNUT/USDT | $0.05642 | $2,968.87 | 08:57:17 04/02/2026 |
| 166 | Crypto.com Exchange |
PNUT/USDT | $0.05622 | $2,759.23 | 08:54:07 04/02/2026 |
| 167 |  BitxEX |
PNUT/USDT | $0.05631 | $2,372.18 | 09:00:16 04/02/2026 |
| 168 |  SunX |
PNUT/USDT | $0.05633 | $2,280.39 | 09:00:18 04/02/2026 |
| 169 |  ICRYPEX |
PNUT/USDT | $0.05462 | $2,183.87 | 09:00:07 04/02/2026 |
| 170 | Bitlo |
PNUT/TRY | $0.05678 | $1,850.91 | 08:54:08 04/02/2026 |
| 171 |  TRIV |
PNUT/IDR | $0.05663 | $1,835.56 | 09:00:12 04/02/2026 |
| 172 | TRIV |
PNUT/USDT | $0.05642 | $1,835.56 | 09:00:12 04/02/2026 |
| 173 |  Indodax |
PNUT/IDR | $0.05585 | $642.50 | 09:02:53 04/02/2026 |
| 174 |  Tokocrypto |
PNUT/USDT | $0.05642 | $622.04 | 08:57:12 04/02/2026 |
| 175 |  Coinone |
PNUT/KRW | $0.05669 | $550.49 | 08:59:53 04/02/2026 |
| 176 | OKX |
PNUT/USD | $0.05490 | $481.15 | 08:56:53 04/02/2026 |
| 177 |  Drift Protocol |
PNUT/USDC | $0.06569 | $319.43 | 09:03:15 04/02/2026 |
| 178 |  Flipster |
PNUT/USDT | $0.05661 | $312.21 | 09:00:15 04/02/2026 |
| 179 |  Ndax |
PNUT/CAD | $0.05389 | $146.65 | 09:00:07 04/02/2026 |
| 180 | ONUS Pro |
PNUT/VNDC | $0.05655 | $130.59 | 08:57:12 04/02/2026 |
| 181 |  Bitcoiva |
PNUT/INR | $0.05842 | $101.89 | 09:00:10 04/02/2026 |
| 182 | OKX |
PNUT/TRY | $0.05655 | $87.42 | 08:56:53 04/02/2026 |
| 183 |  Binance TH |
PNUT/USDT | $0.05642 | $52.53 | 08:57:07 04/02/2026 |
| 184 | Bitcoiva |
PNUT/USDT | $0.05642 | $31.32 | 09:00:10 04/02/2026 |
| 185 | Bitazza |
PNUT/THB | $0.05598 | $24.41 | 09:00:14 04/02/2026 |
| 186 |  CEX.IO |
PNUT/USDT | $0.05645 | $22.32 | 08:57:09 04/02/2026 |
| 187 |  Binance.US |
PNUT/USDT | $0.05356 | $21.42 | 01:19:23 03/02/2026 |
| 188 | CEX.IO |
PNUT/USD | $0.05655 | $16.84 | 08:57:09 04/02/2026 |
| 189 |  Raydium (CLMM) |
PNUT/SOL | $0.05632 | $16.01 | 07:37:25 04/02/2026 |
| 190 |  Orderly |
PNUT/USDC | $0.05623 | $9.68 | 16:00:16 02/02/2026 |
| 191 |  Orca |
PNUT/SOL | $0.05718 | $9.37 | 03:47:57 04/02/2026 |
| 192 |  Meteora DLMM |
PNUT/SOL | $0.05731 | $7.43 | 03:47:57 04/02/2026 |
| 193 |  ZebPay |
PNUT/INR | $0.06216 | $4.32 | 08:57:09 04/02/2026 |
| 194 | Raydium (CLMM) |
PNUT/SOL | $0.05716 | $3.26 | 03:47:58 04/02/2026 |
| 195 | Orca |
PNUT/SOL | $0.05695 | $1.04 | 03:50:29 04/02/2026 |
| 196 | Orca |
PNUT/FRED | $0.05597 | $0.4828 | 03:32:35 04/02/2026 |
| 197 | Orca |
PNUT/POPCAT | $0.05600 | $0.1458 | 23:02:55 03/02/2026 |
| 198 | Orca |
PNUT/WIF | $0.05541 | $0.09970 | 02:46:35 04/02/2026 |
| 199 | Bitstamp by Robinhood |
PNUT/EUR | $0.05506 | $0 | 08:59:53 04/02/2026 |
| 200 |  NovaDAX |
PNUT/BRL | $0.05238 | $0 | 09:00:11 04/02/2026 |
| 201 | Tokocrypto |
PNUT/USDC | $0.05638 | $0 | 08:57:12 04/02/2026 |
| 202 |  Giottus |
PNUT/INR | $0.07852 | $0 | 08:54:10 04/02/2026 |
| 203 | Giottus |
PNUT/USDT | $0.05642 | $0 | 08:54:10 04/02/2026 |
| 204 |  WOO X |
PNUT/USDT | $0.05640 | $0 | 08:57:15 04/02/2026 |
| 205 | WOO X |
PNUT/USDT | $0.05632 | $0 | 08:57:11 04/02/2026 |
| 206 | ONUS Pro |
PNUT/USDT | $0.05670 | $0 | 08:57:12 04/02/2026 |
| 207 |  Aevo |
PNUT/USD | $0.05646 | $0 | 09:03:16 04/02/2026 |
| 208 |  ADEN |
PNUT/USDC | $0.05623 | $0 | 16:00:40 02/02/2026 |
| 209 | ADEN |
PNUT/USDT | $0.05638 | $0 | 09:03:41 04/02/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/02/2026, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,038,116 với tỷ giá $0.05631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.