Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,313,665,585,863 Khối lượng (24h): $48,925,346,163 Thị phần: BTC: 58.2%, ETH: 10.7%
Peanut the Squirrel (PNUT)Peanut the Squirrel PNUT
Xếp hạng #424 00:54:00 06/04/2026
Giá Peanut the Squirrel (PNUT)
$0.03925 -3.81%
0.0000005831 BTC 1,074 VND
Thấp: $0.03891 Cao: $0.04083

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit PNUT/USDT $0.03902 $26,266,772 23:57:16 05/04/2026
2 BTDUex BTDUex PNUT/USDT $0.03921 $19,502,213 13:18:09 31/03/2026
3 LBank LBank PNUT/USDT $0.03902 $11,602,141 23:57:16 05/04/2026
4 AscendEX AscendEX PNUT/USDT $0.03905 $9,454,071 23:57:15 05/04/2026
5 BingX BingX PNUT/USDT $0.03901 $6,620,625 23:57:17 05/04/2026
6 CoinUp.io CoinUp.io PNUT/USDT $0.03909 $4,966,545 23:54:10 05/04/2026
7 Toobit Toobit PNUT/USDT $0.03900 $3,158,435 23:57:16 05/04/2026
8 CoinP CoinP PNUT/USDT $0.03909 $3,022,465 23:54:15 05/04/2026
9 Tebbit Tebbit PNUT/USDT $0.03901 $3,007,790 00:00:16 06/04/2026
10 Binance Binance PNUT/USDT $0.03909 $2,751,327 23:54:16 05/04/2026
11 OrangeX OrangeX PNUT/USDT $0.03901 $2,474,611 23:57:15 05/04/2026
12 Bitcastle Bitcastle PNUT/USDT $0.03901 $1,973,857 00:00:16 06/04/2026
13 Hotcoin Hotcoin PNUT/USDT $0.03901 $1,911,121 23:57:17 05/04/2026
14 CoinUp.io CoinUp.io PNUT/USDT $0.03907 $1,832,337 23:54:17 05/04/2026
15 BTCC BTCC PNUT/USDT $0.03906 $1,807,495 23:57:15 05/04/2026
16 Biconomy.com Biconomy.com PNUT/USDT $0.03909 $1,625,402 23:54:15 05/04/2026
17 FameEX FameEX PNUT/USDT $0.03902 $1,578,128 23:57:17 05/04/2026
18 CoinP CoinP PNUT/USDT $0.03929 $1,434,391 23:57:16 05/04/2026
19 AlphaX AlphaX PNUT/USDT $0.03900 $1,424,648 00:00:16 06/04/2026
20 KuCoin KuCoin PNUT/USDT $0.03914 $1,377,021 23:54:18 05/04/2026
21 Echobit Echobit PNUT/USDT $0.03909 $1,302,426 23:57:08 05/04/2026
22 ApeX Omni ApeX Omni PNUT/USDT $0.03909 $1,229,769 00:03:16 06/04/2026
23 WhiteBIT WhiteBIT PNUT/USDT $0.03900 $1,129,327 23:57:15 05/04/2026
24 Coinlocally Coinlocally PNUT/USDT $0.03899 $1,122,311 00:00:09 06/04/2026
25 Coinlocally Coinlocally PNUT/USDT $0.03901 $1,000,337 00:00:16 06/04/2026
26 YEX YEX PNUT/USDT $0.03911 $994,836 23:51:16 05/04/2026
27 Bitget Bitget PNUT/USDT $0.03913 $919,899 23:54:15 05/04/2026
28 Cofinex Cofinex PNUT/USDT $0.03903 $910,793 00:00:15 06/04/2026
29 Ju.com Ju.com PNUT/USDT $0.03909 $867,117 00:00:09 06/04/2026
30 BiKing BiKing PNUT/USDT $0.03904 $831,165 23:54:23 05/04/2026
31 Binance Binance PNUT/USDT $0.03909 $746,933 23:56:54 05/04/2026
32 KTX KTX PNUT/USDT $0.03899 $730,491 00:00:07 06/04/2026
33 KTX KTX PNUT/USDT $0.03901 $692,867 00:00:15 06/04/2026
34 Bybit Bybit PNUT/USDT $0.03906 $626,360 23:54:16 05/04/2026
35 BTSE BTSE PNUT/USDT $0.03899 $411,846 23:57:10 05/04/2026
36 EasiCoin EasiCoin PNUT/USDT $0.03901 $409,069 00:00:16 06/04/2026
37 Websea Websea PNUT/USDT $0.03914 $376,690 23:51:08 05/04/2026
38 BTCC BTCC PNUT/USDT $0.03919 $372,260 23:57:09 05/04/2026
39 Hibt Hibt PNUT/USDT $0.03909 $370,653 23:57:09 05/04/2026
40 Paribu Paribu PNUT/TRY $0.03931 $336,550 23:55:23 05/04/2026
41 Bitrue Bitrue PNUT/USDT $0.03902 $299,805 23:57:16 05/04/2026
42 BitradeX BitradeX PNUT/USDT $0.03899 $295,351 23:57:07 05/04/2026
43 BlockFin BlockFin PNUT/USDT $0.03889 $289,988 00:00:11 06/04/2026
44 Millionero Millionero PNUT/USDT $0.03914 $282,607 23:57:07 05/04/2026
45 idax exchange idax exchange PNUT/USDT $0.03904 $263,868 00:00:12 06/04/2026
46 Koinbay Koinbay PNUT/USDT $0.03903 $258,175 23:57:14 05/04/2026
47 BitTap BitTap PNUT/USDT $0.03900 $253,939 00:00:17 06/04/2026
48 BVOX BVOX PNUT/USDT $0.03909 $253,918 23:57:12 05/04/2026
49 EagleX EagleX PNUT/USDT $0.03901 $243,814 00:00:15 06/04/2026
50 CoinTR CoinTR PNUT/USDT $0.03899 $240,814 00:00:08 06/04/2026
51 Bitazza Bitazza PNUT/USDT $0.03899 $240,744 00:00:08 06/04/2026
52 Phemex Phemex PNUT/USDT $0.03902 $238,029 23:57:16 05/04/2026
53 Binance Binance PNUT/TRY $0.03931 $235,998 23:56:54 05/04/2026
54 Phemex Phemex PNUT/USDT $0.03914 $229,707 23:57:08 05/04/2026
55 WhiteBIT WhiteBIT PNUT/USDT $0.03909 $223,837 23:57:10 05/04/2026
56 Hotcoin Hotcoin PNUT/USDT $0.03909 $223,617 23:57:08 05/04/2026
57 HTX HTX PNUT/USDT $0.03919 $215,934 23:59:54 05/04/2026
58 Bitbaby Bitbaby PNUT/USDT $0.03913 $209,752 23:51:15 05/04/2026
59 VOOX Exchange VOOX Exchange PNUT/USDT $0.03902 $202,101 23:57:18 05/04/2026
60 LBank LBank PNUT/USDT $0.03906 $200,825 23:57:08 05/04/2026
61 Zoomex Zoomex PNUT/USDT $0.03903 $188,109 23:57:15 05/04/2026
62 MEXC MEXC PNUT/USDT $0.03903 $185,259 23:57:16 05/04/2026
63 BiKing BiKing PNUT/USDT $0.03914 $183,502 23:54:11 05/04/2026
64 OKX OKX PNUT/USDT $0.03914 $183,490 23:56:54 05/04/2026
65 AstralX AstralX PNUT/USDT $0.03899 $176,839 00:00:19 06/04/2026
66 BloFin BloFin PNUT/USDT $0.03899 $174,477 23:54:08 05/04/2026
67 YUBIT YUBIT PNUT/USDT $0.03902 $169,657 23:57:15 05/04/2026
68 MEXC MEXC PNUT/USDT $0.03913 $162,158 23:54:11 05/04/2026
69 YUBIT YUBIT PNUT/USDT $0.03899 $162,053 23:57:10 05/04/2026
70 Bitcoiva Bitcoiva PNUT/USDT $0.03919 $160,107 00:00:09 06/04/2026
71 ZKE ZKE PNUT/USDT $0.03904 $158,319 00:00:12 06/04/2026
72 CoinW CoinW PNUT/USDT $0.03920 $157,885 23:54:09 05/04/2026
73 EagleX EagleX PNUT/USDT $0.03899 $156,754 00:00:10 06/04/2026
74 Binance TR Binance TR PNUT/TRY $0.03931 $142,880 23:57:09 05/04/2026
75 BitKan BitKan PNUT/USDT $0.03909 $136,264 00:00:10 06/04/2026
76 Bitunix Bitunix PNUT/USDT $0.03909 $134,183 23:54:15 05/04/2026
77 Toobit Toobit PNUT/USDT $0.03909 $122,400 23:57:08 05/04/2026
78 Deepcoin Deepcoin PNUT/USDT $0.03905 $118,742 23:57:07 05/04/2026
79 SuperEx SuperEx PNUT/USDT $0.03913 $109,438 00:00:08 06/04/2026
80 XT.COM XT.COM PNUT/USDT $0.03909 $106,898 23:57:08 05/04/2026
81 YEX YEX PNUT/USDT $0.03904 $105,076 00:00:11 06/04/2026
82 MEXC MEXC PNUT/USDC $0.03900 $103,619 23:57:16 05/04/2026
83 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.03911 $103,205 23:59:53 05/04/2026
84 Hyperliquid Hyperliquid PNUT/USD $0.03906 $102,543 23:57:26 05/04/2026
85 Bybit Bybit PNUT/USDT $0.03920 $100,753 23:54:12 05/04/2026
86 BlockFin BlockFin PNUT/USDT $0.03902 $99,500.50 00:00:15 06/04/2026
87 CZR Exchange CZR Exchange PNUT/USDT $0.03903 $97,529.71 00:00:07 06/04/2026
88 Bitunix Bitunix PNUT/USDT $0.03909 $92,312.49 23:54:07 05/04/2026
89 Gate Gate PNUT/USDT $0.03910 $85,577.56 23:54:19 05/04/2026
90 Ourbit Ourbit PNUT/USDT $0.03917 $85,516.26 23:57:10 05/04/2026
91 Bitop Bitop PNUT/USDT $0.03919 $84,329.00 23:57:09 05/04/2026
92 BingX BingX PNUT/USDT $0.03909 $73,836.92 23:54:11 05/04/2026
93 Tapbit Tapbit PNUT/USDT $0.03899 $73,726.54 23:57:07 05/04/2026
94 CoinTR CoinTR PNUT/TRY $0.03886 $67,197.33 00:00:08 06/04/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/USD $0.03945 $64,279.98 23:59:53 05/04/2026
96 DigiFinex DigiFinex PNUT/USDT $0.03909 $62,268.12 23:54:09 05/04/2026
97 Aivora Exchange Aivora Exchange PNUT/USDT $0.04189 $61,280.64 00:00:08 06/04/2026
98 MEXC MEXC PNUT/USDC $0.03905 $57,036.63 23:54:11 05/04/2026
99 VOOX Exchange VOOX Exchange PNUT/USDT $0.03909 $55,890.50 23:57:08 05/04/2026
100 OrangeX OrangeX PNUT/USDT $0.03919 $52,541.33 23:57:07 05/04/2026
101 AscendEX AscendEX PNUT/USDT $0.03918 $51,084.38 23:57:07 05/04/2026
102 Cofinex Cofinex PNUT/USDT $0.03913 $50,222.50 00:00:09 06/04/2026
103 YEX YEX PNUT/USDC $0.03908 $49,920.68 23:51:16 05/04/2026
104 Binance Binance PNUT/USDC $0.03910 $49,231.25 23:56:54 05/04/2026
105 Bitbaby Bitbaby PNUT/USDC $0.03908 $47,001.25 23:51:15 05/04/2026
106 Dex-Trade Dex-Trade PNUT/USDT $0.03909 $45,302.23 23:57:07 05/04/2026
107 Biconomy.com Biconomy.com PNUT/USDT $0.03909 $41,613.82 23:54:07 05/04/2026
108 Raydium Raydium PNUT/SOL $0.03907 $41,441.17 23:59:06 05/04/2026
109 Niza.io Niza.io PNUT/USDT $0.03908 $40,702.87 00:00:07 06/04/2026
110 BiFinance BiFinance PNUT/USDT $0.03909 $39,173.19 23:57:11 05/04/2026
111 MGBX MGBX PNUT/USDT $0.03909 $36,787.14 00:00:08 06/04/2026
112 WhiteBIT WhiteBIT PNUT/USDC $0.03920 $33,730.06 23:57:10 05/04/2026
113 Bitbaby Bitbaby PNUT/USDT $0.03929 $33,260.25 23:51:10 05/04/2026
114 Bitvavo Bitvavo PNUT/EUR $0.03920 $32,372.87 23:57:08 05/04/2026
115 BYDFi BYDFi PNUT/USDT $0.03912 $30,297.49 00:00:16 06/04/2026
116 LeveX LeveX PNUT/USDT $0.03901 $28,829.15 00:00:16 06/04/2026
117 Blynex Blynex PNUT/USDT $0.03910 $28,054.14 00:00:12 06/04/2026
118 Bitrue Bitrue PNUT/USDT $0.03899 $27,373.47 23:57:09 05/04/2026
119 HTX HTX PNUT/USDT $0.03905 $26,907.53 23:57:16 05/04/2026
120 Bitget Bitget PNUT/USDT $0.03913 $26,346.07 23:54:07 05/04/2026
121 Bitrue Bitrue PNUT/XRP $0.03919 $24,349.94 23:57:09 05/04/2026
122 KuCoin KuCoin PNUT/USDT $0.03929 $23,811.40 23:53:53 05/04/2026
123 Bitrue Bitrue PNUT/USDC $0.03900 $23,045.54 23:57:09 05/04/2026
124 Tothemoon Tothemoon PNUT/USDT $0.03893 $22,683.88 00:00:14 06/04/2026
125 KCEX KCEX PNUT/USDT $0.03909 $20,335.77 23:57:13 05/04/2026
126 Gate Gate PNUT/USDT $0.03913 $20,212.90 23:56:54 05/04/2026
127 CoinEx CoinEx PNUT/USDT $0.03927 $20,139.14 23:59:53 05/04/2026
128 Bitcastle Bitcastle PNUT/USDT $0.03899 $14,793.19 00:00:09 06/04/2026
129 Niza.io Niza.io PNUT/USDC $0.03908 $14,222.00 00:00:07 06/04/2026
130 ICRYPEX ICRYPEX PNUT/USDT $0.04019 $13,448.62 00:00:10 06/04/2026
131 BYDFi BYDFi PNUT/USDC $0.03910 $13,192.87 00:00:08 06/04/2026
132 BloFin BloFin PNUT/USDT $0.03911 $13,043.56 23:54:16 05/04/2026
133 BitTap BitTap PNUT/USDT $0.03899 $12,846.67 23:57:09 05/04/2026
134 LeveX LeveX PNUT/USDT $0.03899 $10,377.99 00:00:11 06/04/2026
135 Kanga Exchange Kanga Exchange PNUT/USDC $0.03900 $9,940.66 00:00:11 06/04/2026
136 Kanga Exchange Kanga Exchange PNUT/USDT $0.03899 $9,521.22 00:00:11 06/04/2026
137 Gemini Gemini PNUT/GUSD $0.03930 $8,303.54 23:59:54 05/04/2026
138 Gemini Gemini PNUT/USD $0.03930 $8,303.54 23:59:53 05/04/2026
139 WhiteBIT WhiteBIT PNUT/EUR $0.03928 $7,626.71 23:57:10 05/04/2026
140 Coincall Coincall PNUT/USD $0.03903 $5,791.13 00:00:15 06/04/2026
141 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.03952 $5,419.09 23:57:07 05/04/2026
142 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.03969 $5,292.01 23:57:07 05/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.03939 $5,274.47 23:59:23 05/04/2026
144 Bitlo Bitlo PNUT/USDT $0.03909 $5,213.35 23:57:09 05/04/2026
145 PrimeXBT PrimeXBT PNUT/USDT $0.03901 $5,030.24 00:00:16 06/04/2026
146 Coinbase Exchange Coinbase Exchange PNUT/USD $0.03930 $4,619.34 23:57:00 05/04/2026
147 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.03930 $4,561.30 00:00:16 06/04/2026
148 Pionex Pionex PNUT/USDT $0.03901 $4,461.47 23:57:16 05/04/2026
149 Azbit Azbit PNUT/USDT $0.03939 $3,138.94 23:57:13 05/04/2026
150 ASTX ASTX PNUT/USDT $0.03901 $2,876.35 00:00:15 06/04/2026
151 Ekbit Ekbit PNUT/USDT $0.03901 $2,876.00 00:00:16 06/04/2026
152 Aster Aster PNUT/USDT $0.03952 $2,544.35 23:54:15 05/04/2026
153 Tokocrypto Tokocrypto PNUT/USDT $0.03909 $2,421.93 23:57:14 05/04/2026
154 XBO.com XBO.com PNUT/USDT $0.03909 $2,352.03 00:00:07 06/04/2026
155 Bitlo Bitlo PNUT/TRY $0.03917 $2,241.15 23:57:09 05/04/2026
156 BitxEX BitxEX PNUT/USDT $0.03901 $1,673.54 00:00:16 06/04/2026
157 SunX SunX PNUT/USDT $0.03901 $1,585.23 00:00:18 06/04/2026
158 Kraken Kraken PNUT/USD $0.03920 $1,323.73 23:59:55 05/04/2026
159 Ulink Ulink PNUT/USDT $0.03901 $923.66 00:00:18 06/04/2026
160 Coinone Coinone PNUT/KRW $0.03927 $850.92 23:59:53 05/04/2026
161 GroveX GroveX PNUT/USDT $0.03919 $842.72 23:57:11 05/04/2026
162 CoinDCX CoinDCX PNUT/INR $0.04105 $777.76 00:00:11 06/04/2026
163 Bitcoiva Bitcoiva PNUT/INR $0.03984 $747.47 00:00:09 06/04/2026
164 Binance TH Binance TH PNUT/USDT $0.03909 $723.44 23:57:09 05/04/2026
165 TRIV TRIV PNUT/IDR $0.03922 $717.87 00:00:12 06/04/2026
166 TRIV TRIV PNUT/USDT $0.03909 $715.41 00:00:12 06/04/2026
167 Bit2Me Bit2Me PNUT/EUR $0.03940 $713.25 23:57:07 05/04/2026
168 Kraken Kraken PNUT/EUR $0.03940 $704.28 23:59:26 05/04/2026
169 Flipster Flipster PNUT/USDT $0.03932 $624.29 00:00:16 06/04/2026
170 CoinDCX CoinDCX PNUT/USDT $0.03909 $398.35 00:00:11 06/04/2026
171 Bybit EU Bybit EU PNUT/USDC $0.03922 $394.28 23:42:12 05/04/2026
172 Bitkub Bitkub PNUT/THB $0.03884 $339.64 23:57:09 05/04/2026
173 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.03957 $130.60 23:57:16 05/04/2026
174 Binance.US Binance.US PNUT/USDT $0.03999 $60.55 23:59:53 05/04/2026
175 Bitazza Bitazza PNUT/THB $0.03922 $60.16 00:00:08 06/04/2026
176 Indodax Indodax PNUT/IDR $0.03937 $54.01 23:59:53 05/04/2026
177 Ndax Ndax PNUT/CAD $0.03908 $38.09 00:00:10 06/04/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/EUR $0.03930 $24.54 23:59:23 05/04/2026
179 CEX.IO CEX.IO PNUT/USDT $0.03909 $21.74 23:57:08 05/04/2026
180 CEX.IO CEX.IO PNUT/USD $0.03914 $17.02 23:57:08 05/04/2026
181 WEEX WEEX PNUT/USDT $0.03913 $15.94 23:57:10 05/04/2026
182 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.03926 $4.56 13:16:48 05/04/2026
183 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.03916 $2.53 23:52:33 05/04/2026
184 Orca Orca PNUT/SOL $0.03924 $0.7700 21:24:46 05/04/2026
185 Meteora DLMM Meteora DLMM PNUT/SOL $0.04118 $0.4863 20:04:42 03/04/2026
186 Orca Orca PNUT/SOL $0.04113 $0.1653 20:04:57 03/04/2026
187 Orca Orca PNUT/POPCAT $0.03918 $0.1591 21:24:11 05/04/2026
188 Orca Orca PNUT/FRED $0.03996 $0.1566 16:59:11 03/04/2026
189 Orca Orca PNUT/WIF $0.03972 $0.05078 00:14:54 05/04/2026
190 OKX OKX PNUT/TRY $0.04135 $0 23:56:54 05/04/2026
191 OKX OKX PNUT/USD $0.04045 $0 23:56:24 05/04/2026
192 OKX OKX PNUT/USDC $0.04011 $0 23:56:24 05/04/2026
193 ZebPay ZebPay PNUT/INR $0.04205 $0 00:00:12 06/04/2026
194 NovaDAX NovaDAX PNUT/BRL $0.04058 $0 23:57:07 05/04/2026
195 Tokocrypto Tokocrypto PNUT/USDC $0.03910 $0 23:57:14 05/04/2026
196 Giottus Giottus PNUT/INR $0.04210 $0 00:00:11 06/04/2026
197 Giottus Giottus PNUT/USDT $0.03909 $0 00:00:11 06/04/2026
198 ONUS Pro ONUS Pro PNUT/USDT $0.04083 $0 16:42:10 03/04/2026
199 ONUS Pro ONUS Pro PNUT/VNDC $0.04082 $0 16:42:10 03/04/2026
200 Aevo Aevo PNUT/USD $0.03902 $0 00:03:15 06/04/2026
201 ADEN ADEN PNUT/USDT $0.03902 $0 00:03:47 06/04/2026

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 05/04/2026, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,266,772 với tỷ giá $0.03902.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - GiaCoin.com
4.8 trên 1056 đánh giá