Peanut the Squirrel PNUT
Xếp hạng #327
14:24:00 25/12/2025
Giá Peanut the Squirrel (PNUT)
$0.07221 4.57%
0.0000008230 BTC
1,933 VND
Thấp: $0.06852
Cao: $0.07259
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PNUT/USDT | $0.07252 | $29,004,685 | 14:00:17 25/12/2025 |
| 2 |  EagleX |
PNUT/USDT | $0.07251 | $15,121,266 | 14:00:15 25/12/2025 |
| 3 |  AscendEX |
PNUT/USDT | $0.07261 | $9,701,642 | 13:57:16 25/12/2025 |
| 4 |  Binance |
PNUT/USDT | $0.07264 | $7,830,828 | 13:54:17 25/12/2025 |
| 5 |  Top.one |
PNUT/USDT | $0.07252 | $7,293,159 | 14:00:17 25/12/2025 |
| 6 |  OrangeX |
PNUT/USDT | $0.07262 | $7,057,343 | 13:57:15 25/12/2025 |
| 7 |  BTCC |
PNUT/USDT | $0.07262 | $6,044,411 | 13:57:17 25/12/2025 |
| 8 |  CoinP |
PNUT/USDT | $0.07245 | $5,225,734 | 14:00:08 25/12/2025 |
| 9 |  Ju.com |
PNUT/USDT | $0.07261 | $4,692,113 | 13:54:16 25/12/2025 |
| 10 |  BTDUex |
PNUT/USDT | $0.07250 | $4,606,711 | 14:00:10 25/12/2025 |
| 11 |  FameEX |
PNUT/USDT | $0.07262 | $4,550,204 | 13:57:17 25/12/2025 |
| 12 |  CoinUp.io |
PNUT/USDT | $0.07255 | $3,099,817 | 13:54:10 25/12/2025 |
| 13 |  Biconomy.com |
PNUT/USDT | $0.07255 | $2,889,472 | 13:57:15 25/12/2025 |
| 14 | Echobit |
PNUT/USDT | $0.07245 | $2,852,193 | 14:00:12 25/12/2025 |
| 15 |  OKX |
PNUT/USDT | $0.07265 | $2,575,665 | 13:55:51 25/12/2025 |
| 16 | CoinP |
PNUT/USDT | $0.07275 | $2,561,543 | 14:00:15 25/12/2025 |
| 17 |  BiKing |
PNUT/USDT | $0.07252 | $2,402,462 | 14:00:18 25/12/2025 |
| 18 |  Bitcastle |
PNUT/USDT | $0.07252 | $2,302,418 | 14:00:20 25/12/2025 |
| 19 |  WhiteBIT |
PNUT/USDT | $0.07235 | $2,230,771 | 13:42:15 25/12/2025 |
| 20 |  Toobit |
PNUT/USDT | $0.07262 | $2,146,657 | 13:57:17 25/12/2025 |
| 21 |  Hotcoin |
PNUT/USDT | $0.07261 | $2,095,266 | 13:57:20 25/12/2025 |
| 22 |  CoinW |
PNUT/USDT | $0.07263 | $1,809,540 | 13:57:17 25/12/2025 |
| 23 |  Bybit |
PNUT/USDT | $0.07265 | $1,723,329 | 13:54:17 25/12/2025 |
| 24 |  Coinlocally |
PNUT/USDT | $0.07261 | $1,634,084 | 13:57:17 25/12/2025 |
| 25 |  YEX |
PNUT/USDT | $0.07261 | $1,585,147 | 13:57:17 25/12/2025 |
| 26 | Ju.com |
PNUT/USDT | $0.07265 | $1,520,947 | 13:54:13 25/12/2025 |
| 27 | Binance |
PNUT/USDT | $0.07265 | $1,226,360 | 13:56:42 25/12/2025 |
| 28 |  EasiCoin |
PNUT/USDT | $0.07251 | $1,118,293 | 14:00:17 25/12/2025 |
| 29 | CoinUp.io |
PNUT/USDT | $0.07263 | $1,038,264 | 13:54:18 25/12/2025 |
| 30 |  Cofinex |
PNUT/USDT | $0.07250 | $1,027,955 | 14:00:17 25/12/2025 |
| 31 |  Bitget |
PNUT/USDT | $0.07261 | $1,027,272 | 13:54:15 25/12/2025 |
| 32 |  YUBIT |
PNUT/USDT | $0.07261 | $1,021,469 | 13:57:15 25/12/2025 |
| 33 | Coinlocally |
PNUT/USDT | $0.07245 | $1,001,241 | 14:00:11 25/12/2025 |
| 34 |  ApeX Omni |
PNUT/USDT | $0.07265 | $780,224 | 14:03:16 25/12/2025 |
| 35 |  BlockFin |
PNUT/USDT | $0.07247 | $735,609 | 14:00:16 25/12/2025 |
| 36 |  BitbabyExchange |
PNUT/USDT | $0.07251 | $727,507 | 14:00:16 25/12/2025 |
| 37 |  Websea |
PNUT/USDT | $0.07266 | $658,991 | 13:57:12 25/12/2025 |
| 38 |  Phemex |
PNUT/USDT | $0.07262 | $658,578 | 13:57:17 25/12/2025 |
| 39 |  Bitrue |
PNUT/USDT | $0.07265 | $587,297 | 13:57:17 25/12/2025 |
| 40 |  Zoomex |
PNUT/USDT | $0.07265 | $516,999 | 13:54:15 25/12/2025 |
| 41 | WhiteBIT |
PNUT/USDT | $0.07245 | $506,417 | 13:45:08 25/12/2025 |
| 42 |  BtcTurk | Kripto |
PNUT/TRY | $0.07240 | $502,824 | 13:58:57 25/12/2025 |
| 43 |  WEEX |
PNUT/USDT | $0.07263 | $500,252 | 13:57:10 25/12/2025 |
| 44 |  Millionero |
PNUT/USDT | $0.07249 | $499,958 | 14:00:11 25/12/2025 |
| 45 |  Gate |
PNUT/USDT | $0.07261 | $498,890 | 13:56:54 25/12/2025 |
| 46 |  MEXC |
PNUT/USDT | $0.07261 | $494,191 | 13:57:17 25/12/2025 |
| 47 |  KuCoin |
PNUT/USDT | $0.07265 | $485,750 | 13:54:19 25/12/2025 |
| 48 | Gate |
PNUT/USDT | $0.07263 | $475,455 | 13:54:19 25/12/2025 |
| 49 |  VOOX Exchange |
PNUT/USDT | $0.07263 | $469,696 | 13:57:18 25/12/2025 |
| 50 |  Tebbit |
PNUT/USDT | $0.07252 | $464,649 | 14:00:16 25/12/2025 |
| 51 | Bitget |
PNUT/USDT | $0.07264 | $441,389 | 13:54:07 25/12/2025 |
| 52 |  LBank |
PNUT/USDT | $0.07264 | $422,097 | 13:57:12 25/12/2025 |
| 53 |  Bitunix |
PNUT/USDT | $0.07261 | $412,357 | 13:57:16 25/12/2025 |
| 54 |  CoinCatch |
PNUT/USDT | $0.07253 | $392,637 | 14:00:15 25/12/2025 |
| 55 |  BitradeX |
PNUT/USDT | $0.07235 | $390,564 | 13:45:07 25/12/2025 |
| 56 | Bybit |
PNUT/USDT | $0.07265 | $390,262 | 13:54:09 25/12/2025 |
| 57 | YUBIT |
PNUT/USDT | $0.07256 | $357,241 | 13:57:07 25/12/2025 |
| 58 | BiKing |
PNUT/USDT | $0.07249 | $352,808 | 14:00:12 25/12/2025 |
| 59 | OKX |
PNUT/USDT | $0.07261 | $352,166 | 13:56:54 25/12/2025 |
| 60 |  Deepcoin |
PNUT/USDT | $0.07265 | $349,895 | 13:57:07 25/12/2025 |
| 61 | EagleX |
PNUT/USDT | $0.07245 | $336,243 | 14:00:11 25/12/2025 |
| 62 | Binance |
PNUT/TRY | $0.07258 | $329,922 | 13:56:54 25/12/2025 |
| 63 |  Paribu |
PNUT/TRY | $0.07235 | $320,646 | 13:59:53 25/12/2025 |
| 64 |  BVOX |
PNUT/USDT | $0.07256 | $299,793 | 13:48:14 25/12/2025 |
| 65 | Hotcoin |
PNUT/USDT | $0.07255 | $293,257 | 13:58:27 25/12/2025 |
| 66 |  Koinbay |
PNUT/USDT | $0.07261 | $289,145 | 13:57:13 25/12/2025 |
| 67 |  Zedxion Exchange |
PNUT/USDT | $0.07249 | $287,301 | 14:00:12 25/12/2025 |
| 68 | MEXC |
PNUT/USDT | $0.07261 | $278,774 | 13:57:11 25/12/2025 |
| 69 |  Binance TR |
PNUT/TRY | $0.07258 | $270,894 | 13:57:11 25/12/2025 |
| 70 | BlockFin |
PNUT/USDT | $0.07235 | $252,850 | 14:00:10 25/12/2025 |
| 71 |  BitTap |
PNUT/USDT | $0.07244 | $247,159 | 14:00:18 25/12/2025 |
| 72 |  Bitazza |
PNUT/USDT | $0.07205 | $242,378 | 14:00:09 25/12/2025 |
| 73 | Binance |
PNUT/USDC | $0.07269 | $240,828 | 13:56:54 25/12/2025 |
| 74 |  Kraken |
PNUT/USD | $0.07270 | $210,670 | 13:59:54 25/12/2025 |
| 75 |  Hyperliquid |
PNUT/USD | $0.07267 | $208,365 | 13:57:15 25/12/2025 |
| 76 | Toobit |
PNUT/USDT | $0.07266 | $201,965 | 13:57:11 25/12/2025 |
| 77 | BitbabyExchange |
PNUT/USDC | $0.07249 | $195,925 | 14:00:16 25/12/2025 |
| 78 | MEXC |
PNUT/USDC | $0.07259 | $193,100 | 13:57:17 25/12/2025 |
| 79 | CoinW |
PNUT/USDT | $0.07264 | $189,599 | 13:57:12 25/12/2025 |
| 80 |  MGBX |
PNUT/USDT | $0.07245 | $188,764 | 14:00:11 25/12/2025 |
| 81 |  BitKan |
PNUT/USDT | $0.07255 | $181,893 | 14:00:09 25/12/2025 |
| 82 |  SuperEx |
PNUT/USDT | $0.07274 | $179,154 | 13:54:11 25/12/2025 |
| 83 | Phemex |
PNUT/USDT | $0.07283 | $178,046 | 13:57:12 25/12/2025 |
| 84 |  Darkex Exchange |
PNUT/USDT | $0.07245 | $173,230 | 14:00:25 25/12/2025 |
| 85 |  HTX |
PNUT/USDT | $0.07255 | $170,473 | 13:59:24 25/12/2025 |
| 86 |  ZKE |
PNUT/USDT | $0.07249 | $166,584 | 14:00:09 25/12/2025 |
| 87 |  Bitop |
PNUT/USDT | $0.07252 | $161,451 | 14:00:10 25/12/2025 |
| 88 |  XT.COM |
PNUT/USDT | $0.07266 | $159,725 | 13:57:08 25/12/2025 |
| 89 | HTX |
PNUT/USDT | $0.07256 | $153,545 | 13:57:16 25/12/2025 |
| 90 |  BloFin |
PNUT/USDT | $0.07286 | $151,131 | 13:57:11 25/12/2025 |
| 91 |  BingX |
PNUT/USDT | $0.07256 | $150,684 | 13:57:07 25/12/2025 |
| 92 | KuCoin |
PNUT/USDT | $0.07235 | $137,422 | 13:49:53 25/12/2025 |
| 93 |  KCEX |
PNUT/USDT | $0.07256 | $130,754 | 13:57:09 25/12/2025 |
| 94 | Bitunix |
PNUT/USDT | $0.07256 | $129,765 | 13:57:11 25/12/2025 |
| 95 |  Ourbit |
PNUT/USDT | $0.07256 | $129,621 | 13:57:11 25/12/2025 |
| 96 | BTCC |
PNUT/USDT | $0.07266 | $123,501 | 13:57:08 25/12/2025 |
| 97 | YEX |
PNUT/USDT | $0.07250 | $119,492 | 14:00:12 25/12/2025 |
| 98 |  AstralX |
PNUT/USDT | $0.07245 | $115,489 | 14:00:16 25/12/2025 |
| 99 |  GroveX |
PNUT/USDT | $0.07245 | $115,457 | 13:54:09 25/12/2025 |
| 100 | YEX |
PNUT/USDC | $0.07260 | $111,377 | 13:57:17 25/12/2025 |
| 101 |  DigiFinex |
PNUT/USDT | $0.07266 | $103,860 | 13:57:11 25/12/2025 |
| 102 |  Raydium |
PNUT/SOL | $0.07242 | $102,797 | 13:59:21 25/12/2025 |
| 103 | BitTap |
PNUT/USDT | $0.07245 | $95,795.90 | 14:00:17 25/12/2025 |
| 104 | OrangeX |
PNUT/USDT | $0.07276 | $92,911.05 | 13:57:10 25/12/2025 |
| 105 |  Tapbit |
PNUT/USDT | $0.07256 | $90,165.64 | 13:57:11 25/12/2025 |
| 106 |  BiFinance |
PNUT/USDT | $0.07266 | $87,467.11 | 13:57:10 25/12/2025 |
| 107 | VOOX Exchange |
PNUT/USDT | $0.07256 | $86,647.56 | 13:57:08 25/12/2025 |
| 108 |  BYDFi |
PNUT/USDT | $0.07260 | $86,222.84 | 14:00:17 25/12/2025 |
| 109 | Biconomy.com |
PNUT/USDT | $0.07256 | $79,573.14 | 13:57:07 25/12/2025 |
| 110 | BitbabyExchange |
PNUT/USDT | $0.07255 | $69,848.54 | 14:00:09 25/12/2025 |
| 111 |  Niza.io |
PNUT/USDT | $0.07253 | $69,726.10 | 14:00:07 25/12/2025 |
| 112 |  Aivora Exchange |
PNUT/USDT | $0.07255 | $67,111.72 | 14:00:07 25/12/2025 |
| 113 |  ONUS Pro |
PNUT/USDT | $0.07268 | $65,599.90 | 13:54:16 25/12/2025 |
| 114 | AscendEX |
PNUT/USDT | $0.07267 | $56,341.95 | 13:57:12 25/12/2025 |
| 115 | MEXC |
PNUT/USDC | $0.07231 | $55,746.78 | 13:45:07 25/12/2025 |
| 116 |  Dex-Trade |
PNUT/USDT | $0.07255 | $55,571.37 | 13:54:08 25/12/2025 |
| 117 |  LeveX |
PNUT/USDT | $0.07252 | $54,782.84 | 14:00:16 25/12/2025 |
| 118 |  Gemini |
PNUT/GUSD | $0.07169 | $54,267.08 | 13:59:24 25/12/2025 |
| 119 | Gemini |
PNUT/USD | $0.07170 | $54,267.08 | 13:59:23 25/12/2025 |
| 120 | Cofinex |
PNUT/USDT | $0.07258 | $53,937.34 | 14:00:13 25/12/2025 |
| 121 | BloFin |
PNUT/USDT | $0.07260 | $44,898.50 | 13:57:17 25/12/2025 |
| 122 | WhiteBIT |
PNUT/USDC | $0.07258 | $43,734.86 | 13:45:08 25/12/2025 |
| 123 | Cofinex |
PNUT/USDC | $0.07246 | $42,155.83 | 14:00:17 25/12/2025 |
| 124 | CoinCatch |
PNUT/USDT | $0.07245 | $38,154.99 | 14:00:09 25/12/2025 |
| 125 | Bitrue |
PNUT/XRP | $0.07258 | $36,153.41 | 13:57:07 25/12/2025 |
| 126 |  Pionex |
PNUT/USDT | $0.07262 | $36,027.87 | 13:57:17 25/12/2025 |
| 127 |  CoinEx |
PNUT/USDT | $0.07249 | $35,718.80 | 13:59:23 25/12/2025 |
| 128 | Bitrue |
PNUT/USDT | $0.07256 | $35,090.54 | 13:57:07 25/12/2025 |
| 129 |  Coinbase Exchange |
PNUT/USD | $0.07270 | $31,114.01 | 13:56:59 25/12/2025 |
| 130 |  Bitstamp by Robinhood |
PNUT/USD | $0.07249 | $29,815.17 | 13:59:53 25/12/2025 |
| 131 |  ICRYPEX |
PNUT/USDT | $0.07495 | $27,752.11 | 14:00:14 25/12/2025 |
| 132 | Bitcastle |
PNUT/USDT | $0.07245 | $27,614.21 | 14:00:12 25/12/2025 |
| 133 | BtcTurk | Kripto |
PNUT/USDT | $0.07225 | $27,466.27 | 13:58:57 25/12/2025 |
| 134 | Bitrue |
PNUT/USDC | $0.07259 | $24,899.15 | 13:57:07 25/12/2025 |
| 135 |  Hibt |
PNUT/USDT | $0.07246 | $23,082.78 | 13:48:08 25/12/2025 |
| 136 |  Bitvavo |
PNUT/EUR | $0.07267 | $19,202.46 | 13:57:08 25/12/2025 |
| 137 |  Coincall |
PNUT/USD | $0.07258 | $16,209.37 | 14:03:16 25/12/2025 |
| 138 | WhiteBIT |
PNUT/EUR | $0.07194 | $15,320.54 | 13:45:08 25/12/2025 |
| 139 |  Coinbase International Exchange |
PNUT/USDC | $0.07255 | $15,290.90 | 14:00:16 25/12/2025 |
| 140 |  Azbit |
PNUT/USDT | $0.07276 | $14,983.99 | 13:57:07 25/12/2025 |
| 141 | Niza.io |
PNUT/USDC | $0.07244 | $13,802.97 | 14:00:07 25/12/2025 |
| 142 |  Nivex |
PNUT/USDT | $0.07245 | $13,116.60 | 14:00:18 25/12/2025 |
| 143 |  Kanga Exchange |
PNUT/USDT | $0.07245 | $11,407.86 | 13:54:07 25/12/2025 |
| 144 | LeveX |
PNUT/USDT | $0.07245 | $11,214.72 | 14:00:11 25/12/2025 |
| 145 |  PrimeXBT |
PNUT/USDT | $0.07250 | $10,954.52 | 14:00:16 25/12/2025 |
| 146 |  Bybit EU |
PNUT/USDC | $0.07238 | $10,347.41 | 14:00:10 25/12/2025 |
| 147 | Kanga Exchange |
PNUT/USDC | $0.07238 | $10,252.51 | 13:54:07 25/12/2025 |
| 148 | BYDFi |
PNUT/USDC | $0.07258 | $9,635.51 | 14:00:17 25/12/2025 |
| 149 | Kraken |
PNUT/EUR | $0.07277 | $6,705.99 | 13:59:54 25/12/2025 |
| 150 | BYDFi |
PNUT/USDC | $0.07248 | $6,622.41 | 14:00:10 25/12/2025 |
| 151 |  Bit2Me |
PNUT/EUR | $0.07277 | $6,375.45 | 13:57:08 25/12/2025 |
| 152 |  Ekbit |
PNUT/USDT | $0.07252 | $5,850.57 | 14:00:17 25/12/2025 |
| 153 |  Bitlo |
PNUT/USDT | $0.07245 | $5,317.18 | 14:00:12 25/12/2025 |
| 154 |  BitxEX |
PNUT/USDT | $0.07252 | $4,979.18 | 14:00:17 25/12/2025 |
| 155 |  XBO.com |
PNUT/USDT | $0.07255 | $4,353.10 | 14:00:09 25/12/2025 |
| 156 |  BTSE |
PNUT/USDT | $0.07225 | $4,310.52 | 13:54:07 25/12/2025 |
| 157 | Binance |
PNUT/BTC | $0.07111 | $3,617.33 | 13:56:54 25/12/2025 |
| 158 | BYDFi |
PNUT/USDT | $0.07255 | $3,414.10 | 14:00:10 25/12/2025 |
| 159 | Binance |
PNUT/EUR | $0.07218 | $3,117.85 | 13:56:54 25/12/2025 |
| 160 |  SunX |
PNUT/USDT | $0.07251 | $2,651.84 | 14:00:18 25/12/2025 |
| 161 |  Blynex |
PNUT/USDT | $0.07272 | $2,341.78 | 13:57:07 25/12/2025 |
| 162 | Binance |
PNUT/FDUSD | $0.07221 | $1,821.96 | 13:56:54 25/12/2025 |
| 163 | Bitlo |
PNUT/TRY | $0.07258 | $1,611.45 | 14:00:12 25/12/2025 |
| 164 |  Binance TH |
PNUT/USDT | $0.07266 | $1,297.03 | 13:57:07 25/12/2025 |
| 165 |  TRIV |
PNUT/IDR | $0.07275 | $1,245.90 | 14:00:15 25/12/2025 |
| 166 | TRIV |
PNUT/USDT | $0.07245 | $1,245.33 | 14:00:15 25/12/2025 |
| 167 |  CoinDCX |
PNUT/INR | $0.07574 | $1,033.95 | 13:57:16 25/12/2025 |
| 168 |  Crypto.com Exchange |
PNUT/USDT | $0.06930 | $942.75 | 13:54:07 25/12/2025 |
| 169 | Crypto.com Exchange |
PNUT/USD | $0.07265 | $731.95 | 13:54:07 25/12/2025 |
| 170 |  Indodax |
PNUT/IDR | $0.07263 | $389.02 | 13:59:54 25/12/2025 |
| 171 |  Tokocrypto |
PNUT/USDT | $0.07266 | $326.46 | 13:57:11 25/12/2025 |
| 172 |  Drift Protocol |
PNUT/USDC | $0.06828 | $319.54 | 14:03:15 25/12/2025 |
| 173 | CoinDCX |
PNUT/USDT | $0.07266 | $306.35 | 13:57:16 25/12/2025 |
| 174 |  Bitcoiva |
PNUT/USDT | $0.07265 | $198.56 | 14:00:12 25/12/2025 |
| 175 |  Flipster |
PNUT/USDT | $0.07254 | $172.03 | 14:00:16 25/12/2025 |
| 176 |  Orderly |
PNUT/USDC | $0.06907 | $54.99 | 14:03:17 25/12/2025 |
| 177 | Bitazza |
PNUT/THB | $0.07146 | $50.57 | 14:00:09 25/12/2025 |
| 178 | Bitcoiva |
PNUT/INR | $0.07486 | $43.88 | 14:00:12 25/12/2025 |
| 179 |  Binance.US |
PNUT/USDT | $0.07215 | $38.23 | 13:59:53 25/12/2025 |
| 180 | Crypto.com Exchange |
PNUT/USD | $0.07216 | $32.74 | 13:57:17 25/12/2025 |
| 181 |  Coinone |
PNUT/KRW | $0.07029 | $21.56 | 13:59:23 25/12/2025 |
| 182 |  CEX.IO |
PNUT/USD | $0.07270 | $19.36 | 13:57:10 25/12/2025 |
| 183 | CEX.IO |
PNUT/USDT | $0.07264 | $18.86 | 13:57:10 25/12/2025 |
| 184 |  Raydium (CLMM) |
PNUT/SOL | $0.07254 | $10.35 | 13:32:56 25/12/2025 |
| 185 |  Orca |
PNUT/SOL | $0.07305 | $8.91 | 10:51:42 25/12/2025 |
| 186 |  Giottus |
PNUT/USDT | $0.07225 | $7.37 | 13:30:10 25/12/2025 |
| 187 | Raydium (CLMM) |
PNUT/SOL | $0.07314 | $6.54 | 10:51:42 25/12/2025 |
| 188 |  Tothemoon |
PNUT/USDT | $0.06926 | $5.39 | 13:57:07 25/12/2025 |
| 189 |  WOO X |
PNUT/USDT | $0.07230 | $3.31 | 13:42:15 25/12/2025 |
| 190 | Orca |
PNUT/SOL | $0.07238 | $1.83 | 13:32:56 25/12/2025 |
| 191 |  Meteora DLMM |
PNUT/SOL | $0.07231 | $1.66 | 11:42:16 25/12/2025 |
| 192 |  Ndax |
PNUT/CAD | $0.07100 | $0.7242 | 14:00:07 25/12/2025 |
| 193 | Orca |
PNUT/WIF | $0.07228 | $0.3554 | 08:58:45 25/12/2025 |
| 194 | Orca |
PNUT/POPCAT | $0.07358 | $0.2539 | 13:15:38 25/12/2025 |
| 195 | Orca |
PNUT/FRED | $0.07116 | $0.1324 | 23:10:33 24/12/2025 |
| 196 | Bitstamp by Robinhood |
PNUT/EUR | $0.07631 | $0 | 13:59:53 25/12/2025 |
| 197 | OKX |
PNUT/USD | $0.07163 | $0 | 13:56:24 25/12/2025 |
| 198 |  ZebPay |
PNUT/INR | $0.07659 | $0 | 13:54:11 25/12/2025 |
| 199 |  NovaDAX |
PNUT/BRL | $0.07245 | $0 | 14:00:11 25/12/2025 |
| 200 | Tokocrypto |
PNUT/USDC | $0.07269 | $0 | 13:57:11 25/12/2025 |
| 201 | Giottus |
PNUT/INR | $0.07422 | $0 | 13:30:10 25/12/2025 |
| 202 | WOO X |
PNUT/USDT | $0.07275 | $0 | 13:54:12 25/12/2025 |
| 203 | ONUS Pro |
PNUT/USDT | $0.07294 | $0 | 13:54:15 25/12/2025 |
| 204 | ONUS Pro |
PNUT/VNDC | $0.07285 | $0 | 13:54:15 25/12/2025 |
| 205 |  Aevo |
PNUT/USD | $0.07255 | $0 | 14:03:16 25/12/2025 |
| 206 |  ADEN |
PNUT/USDC | $0.06907 | $0 | 14:03:36 25/12/2025 |
| 207 | ADEN |
PNUT/USDT | $0.07247 | $0 | 14:03:36 25/12/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 25/12/2025, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,004,685 với tỷ giá $0.07252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.