Peanut the Squirrel PNUT
Xếp hạng #228
14:19:00 03/10/2025
Giá Peanut the Squirrel (PNUT)
$0.2201 -1.61%
0.000001835 BTC
5,844 VND
Thấp: $0.2170
Cao: $0.2257
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PNUT/USDT | $0.2200 | $94,663,177 | 13:57:17 03/10/2025 |
| 2 |  SAFEX |
PNUT/USDT | $0.2198 | $63,003,881 | 13:57:15 03/10/2025 |
| 3 |  Binance |
PNUT/USDT | $0.2200 | $47,463,140 | 13:54:17 03/10/2025 |
| 4 |  Echobit |
PNUT/USDT | $0.2198 | $33,830,140 | 13:57:17 03/10/2025 |
| 5 |  Top.one |
PNUT/USDT | $0.2200 | $32,299,552 | 14:03:16 03/10/2025 |
| 6 |  CoinUp.io |
PNUT/USDT | $0.2242 | $27,903,340 | 23:12:11 02/10/2025 |
| 7 |  CoinW |
PNUT/USDT | $0.2198 | $20,376,501 | 13:57:18 03/10/2025 |
| 8 |  Ju.com |
PNUT/USDT | $0.2199 | $16,281,674 | 13:57:16 03/10/2025 |
| 9 |  OKX |
PNUT/USDT | $0.2203 | $15,856,061 | 13:55:32 03/10/2025 |
| 10 |  BiKing |
PNUT/USDT | $0.2200 | $14,601,660 | 14:00:17 03/10/2025 |
| 11 |  CoinP |
PNUT/USDT | $0.2201 | $14,396,020 | 14:00:07 03/10/2025 |
| 12 | CoinUp.io |
PNUT/USDT | $0.2222 | $13,270,528 | 23:12:32 02/10/2025 |
| 13 |  BYEX |
PNUT/USDT | $0.2200 | $11,032,518 | 14:00:17 03/10/2025 |
| 14 |  WhiteBIT |
PNUT/USDT | $0.2215 | $10,422,362 | 13:48:15 03/10/2025 |
| 15 |  AscendEX |
PNUT/USDT | $0.2207 | $9,815,596 | 13:48:15 03/10/2025 |
| 16 |  Bybit |
PNUT/USDT | $0.2199 | $9,624,272 | 13:54:17 03/10/2025 |
| 17 |  Hotcoin |
PNUT/USDT | $0.2199 | $8,540,944 | 13:54:21 03/10/2025 |
| 18 | CoinP |
PNUT/USDT | $0.2200 | $8,053,387 | 14:00:15 03/10/2025 |
| 19 |  AstralX |
PNUT/USDT | $0.2200 | $7,374,021 | 14:00:16 03/10/2025 |
| 20 |  Bitget |
PNUT/USDT | $0.2200 | $7,354,258 | 13:54:16 03/10/2025 |
| 21 |  Cofinex |
PNUT/USDT | $0.2201 | $7,352,680 | 14:00:15 03/10/2025 |
| 22 |  Biconomy.com |
PNUT/USDT | $0.2199 | $7,343,149 | 13:57:15 03/10/2025 |
| 23 | Binance |
PNUT/USDT | $0.2200 | $7,322,879 | 13:56:54 03/10/2025 |
| 24 |  YEX |
PNUT/USDT | $0.2208 | $6,985,843 | 13:48:17 03/10/2025 |
| 25 |  Bitrue |
PNUT/USDT | $0.2199 | $6,902,010 | 13:57:17 03/10/2025 |
| 26 | Echobit |
PNUT/USDT | $0.2200 | $5,897,060 | 13:57:08 03/10/2025 |
| 27 | Binance |
PNUT/USDC | $0.2199 | $5,825,698 | 13:54:17 03/10/2025 |
| 28 |  Coinlocally |
PNUT/USDT | $0.2199 | $5,685,993 | 14:00:17 03/10/2025 |
| 29 | Ju.com |
PNUT/USDT | $0.2200 | $5,623,669 | 13:57:08 03/10/2025 |
| 30 |  EasiCoin |
PNUT/USDT | $0.2200 | $5,324,568 | 14:00:16 03/10/2025 |
| 31 |  MEXC |
PNUT/USDT | $0.2199 | $5,229,740 | 13:54:15 03/10/2025 |
| 32 |  Gate |
PNUT/USDT | $0.2200 | $4,797,183 | 13:54:19 03/10/2025 |
| 33 |  BYDFi |
PNUT/USDT | $0.2199 | $4,761,058 | 14:00:16 03/10/2025 |
| 34 | Coinlocally |
PNUT/USDT | $0.2201 | $4,715,333 | 14:00:09 03/10/2025 |
| 35 |  HTX |
PNUT/USDT | $0.2200 | $4,652,721 | 13:59:54 03/10/2025 |
| 36 |  Bitcastle |
PNUT/USDT | $0.2201 | $4,294,994 | 14:00:19 03/10/2025 |
| 37 |  BitradeX |
PNUT/USDT | $0.2199 | $3,638,983 | 13:57:07 03/10/2025 |
| 38 |  Toobit |
PNUT/USDT | $0.2199 | $3,457,164 | 13:57:17 03/10/2025 |
| 39 |  KuCoin |
PNUT/USDT | $0.2201 | $3,339,797 | 13:57:19 03/10/2025 |
| 40 | WhiteBIT |
PNUT/USDT | $0.2208 | $2,981,809 | 13:48:08 03/10/2025 |
| 41 |  Ourbit |
PNUT/USDT | $0.2198 | $2,894,088 | 13:57:17 03/10/2025 |
| 42 |  Zoomex |
PNUT/USDT | $0.2198 | $2,886,599 | 13:57:16 03/10/2025 |
| 43 |  KCEX |
PNUT/USDT | $0.2200 | $2,398,039 | 13:57:16 03/10/2025 |
| 44 | BYEX |
PNUT/USDT | $0.2201 | $2,390,021 | 14:00:08 03/10/2025 |
| 45 |  BitbabyExchange |
PNUT/USDT | $0.2200 | $2,268,386 | 14:00:15 03/10/2025 |
| 46 |  BlockFin |
PNUT/USDT | $0.2199 | $2,050,011 | 14:00:16 03/10/2025 |
| 47 |  Bitunix |
PNUT/USDT | $0.2200 | $1,952,078 | 13:57:16 03/10/2025 |
| 48 | BTCC |
PNUT/USDT | $0.2198 | $1,895,916 | 13:57:08 03/10/2025 |
| 49 | SAFEX |
PNUT/USDT | $0.2199 | $1,876,079 | 13:57:08 03/10/2025 |
| 50 |  WEEX |
PNUT/USDT | $0.2199 | $1,701,544 | 13:57:17 03/10/2025 |
| 51 |  OrangeX |
PNUT/USDT | $0.2199 | $1,698,203 | 13:57:15 03/10/2025 |
| 52 |  LBank |
PNUT/USDT | $0.2200 | $1,616,091 | 13:57:13 03/10/2025 |
| 53 |  Phemex |
PNUT/USDT | $0.2197 | $1,614,780 | 13:57:18 03/10/2025 |
| 54 |  VOOX Exchange |
PNUT/USDT | $0.2199 | $1,581,598 | 13:57:19 03/10/2025 |
| 55 |  Millionero |
PNUT/USDT | $0.2201 | $1,577,886 | 13:57:11 03/10/2025 |
| 56 | MEXC |
PNUT/USDT | $0.2200 | $1,511,517 | 13:54:12 03/10/2025 |
| 57 |  BitTap |
PNUT/USDT | $0.2200 | $1,509,270 | 13:57:18 03/10/2025 |
| 58 | BiKing |
PNUT/USDT | $0.2201 | $1,359,225 | 14:00:09 03/10/2025 |
| 59 | OKX |
PNUT/USDT | $0.2200 | $1,359,147 | 13:56:23 03/10/2025 |
| 60 | Cofinex |
PNUT/USDT | $0.2198 | $1,198,861 | 14:00:07 03/10/2025 |
| 61 |  LeveX |
PNUT/USDT | $0.2201 | $1,134,510 | 14:00:16 03/10/2025 |
| 62 | Bitget |
PNUT/USDT | $0.2198 | $1,100,743 | 13:54:11 03/10/2025 |
| 63 | Binance |
PNUT/TRY | $0.2193 | $1,094,807 | 13:56:54 03/10/2025 |
| 64 |  Koinbay |
PNUT/USDT | $0.2200 | $991,027 | 13:57:08 03/10/2025 |
| 65 |  Websea |
PNUT/USDT | $0.2200 | $990,651 | 13:54:10 03/10/2025 |
| 66 |  SpireX |
PNUT/USDT | $0.2200 | $988,490 | 13:54:11 03/10/2025 |
| 67 |  Zedxion Exchange |
PNUT/USDT | $0.2200 | $987,662 | 14:00:10 03/10/2025 |
| 68 |  Deepcoin |
PNUT/USDT | $0.2200 | $926,331 | 13:57:07 03/10/2025 |
| 69 |  SuperEx |
PNUT/USDT | $0.2194 | $841,732 | 13:57:09 03/10/2025 |
| 70 |  BtcTurk | Kripto |
PNUT/TRY | $0.2189 | $807,412 | 13:56:23 03/10/2025 |
| 71 | Binance |
PNUT/USDC | $0.2197 | $793,404 | 13:56:42 03/10/2025 |
| 72 | Bybit |
PNUT/USDT | $0.2200 | $790,220 | 13:54:08 03/10/2025 |
| 73 |  Binance TR |
PNUT/TRY | $0.2193 | $760,686 | 13:57:10 03/10/2025 |
| 74 | Toobit |
PNUT/USDT | $0.2200 | $755,312 | 13:57:08 03/10/2025 |
| 75 | CoinW |
PNUT/USDT | $0.2209 | $753,012 | 13:48:10 03/10/2025 |
| 76 | SpireX |
PNUT/USDC | $0.2198 | $726,105 | 13:54:11 03/10/2025 |
| 77 |  DigiFinex |
PNUT/USDT | $0.2201 | $699,668 | 13:57:08 03/10/2025 |
| 78 | HTX |
PNUT/USDT | $0.2201 | $699,228 | 13:57:21 03/10/2025 |
| 79 | YEX |
PNUT/USDT | $0.2201 | $626,457 | 14:00:10 03/10/2025 |
| 80 |  Kraken |
PNUT/USD | $0.2191 | $608,312 | 13:59:55 03/10/2025 |
| 81 | BYDFi |
PNUT/USDC | $0.2200 | $606,392 | 14:00:16 03/10/2025 |
| 82 | Gate |
PNUT/USDT | $0.2200 | $604,463 | 13:56:24 03/10/2025 |
| 83 |  ZKE |
PNUT/USDT | $0.2200 | $592,597 | 14:00:10 03/10/2025 |
| 84 | WhiteBIT |
PNUT/USDC | $0.2212 | $589,809 | 13:48:08 03/10/2025 |
| 85 |  Hyperliquid |
PNUT/USD | $0.2197 | $577,278 | 13:57:16 03/10/2025 |
| 86 |  FameEX |
PNUT/USDT | $0.2199 | $530,991 | 13:57:17 03/10/2025 |
| 87 |  Darkex Exchange |
PNUT/USDT | $0.2198 | $518,551 | 14:00:35 03/10/2025 |
| 88 | Hotcoin |
PNUT/USDT | $0.2199 | $506,113 | 13:58:27 03/10/2025 |
| 89 |  BitKan |
PNUT/USDT | $0.2200 | $502,094 | 14:00:08 03/10/2025 |
| 90 | BlockFin |
PNUT/USDT | $0.2203 | $491,954 | 14:00:08 03/10/2025 |
| 91 | Cofinex |
PNUT/USDC | $0.2201 | $480,658 | 14:00:15 03/10/2025 |
| 92 |  Coinbase Exchange |
PNUT/USD | $0.2201 | $474,952 | 13:56:56 03/10/2025 |
| 93 |  Tapbit |
PNUT/USDT | $0.2200 | $424,766 | 13:57:08 03/10/2025 |
| 94 | VOOX Exchange |
PNUT/USDT | $0.2198 | $407,684 | 13:57:10 03/10/2025 |
| 95 | Bitunix |
PNUT/USDT | $0.2199 | $403,539 | 13:57:08 03/10/2025 |
| 96 |  Paribu |
PNUT/TRY | $0.2186 | $401,593 | 13:58:23 03/10/2025 |
| 97 |  GroveX |
PNUT/USDT | $0.2201 | $394,638 | 14:00:08 03/10/2025 |
| 98 |  Niza.io |
PNUT/USDT | $0.2199 | $377,583 | 14:00:07 03/10/2025 |
| 99 |  Slex Exchange |
PNUT/USDT | $0.2199 | $374,943 | 13:57:07 03/10/2025 |
| 100 | KuCoin |
PNUT/USDT | $0.2198 | $373,384 | 13:57:53 03/10/2025 |
| 101 |  CoinCatch |
PNUT/USDT | $0.2202 | $348,888 | 14:00:15 03/10/2025 |
| 102 |  Raydium |
PNUT/SOL | $0.2192 | $348,788 | 13:57:28 03/10/2025 |
| 103 | YEX |
PNUT/USDC | $0.2208 | $332,934 | 13:48:17 03/10/2025 |
| 104 | KCEX |
PNUT/USDT | $0.2200 | $332,683 | 13:57:09 03/10/2025 |
| 105 | BitbabyExchange |
PNUT/USDT | $0.2200 | $331,272 | 14:00:08 03/10/2025 |
| 106 |  Aivora Exchange |
PNUT/USDT | $0.2200 | $330,896 | 14:00:09 03/10/2025 |
| 107 | Ourbit |
PNUT/USDT | $0.2200 | $323,005 | 13:57:09 03/10/2025 |
| 108 |  BiFinance |
PNUT/USDT | $0.2200 | $317,201 | 13:57:09 03/10/2025 |
| 109 |  ONUS Pro |
PNUT/USDT | $0.2202 | $307,679 | 14:00:16 03/10/2025 |
| 110 |  BVOX |
PNUT/USDT | $0.2200 | $306,603 | 13:54:15 03/10/2025 |
| 111 |  BloFin |
PNUT/USDT | $0.2198 | $292,956 | 13:54:08 03/10/2025 |
| 112 | BitTap |
PNUT/USDT | $0.2199 | $291,335 | 13:54:10 03/10/2025 |
| 113 |  Bitazza |
PNUT/USDT | $0.2189 | $283,199 | 14:00:09 03/10/2025 |
| 114 |  BingX |
PNUT/USDT | $0.2200 | $277,787 | 13:57:08 03/10/2025 |
| 115 |  Bitop |
PNUT/USDT | $0.2202 | $254,475 | 13:51:12 03/10/2025 |
| 116 |  BitxEX |
PNUT/USDT | $0.2200 | $254,104 | 14:00:16 03/10/2025 |
| 117 | Biconomy.com |
PNUT/USDT | $0.2199 | $237,121 | 13:57:11 03/10/2025 |
| 118 | BloFin |
PNUT/USDT | $0.2199 | $217,269 | 13:57:17 03/10/2025 |
| 119 | BtcTurk | Kripto |
PNUT/USDT | $0.2190 | $213,392 | 13:56:23 03/10/2025 |
| 120 | Phemex |
PNUT/USDT | $0.2206 | $180,186 | 13:57:08 03/10/2025 |
| 121 | Bitrue |
PNUT/XRP | $0.2203 | $178,556 | 13:57:07 03/10/2025 |
| 122 |  Dex-Trade |
PNUT/USDT | $0.2201 | $177,837 | 13:57:07 03/10/2025 |
| 123 | Bitrue |
PNUT/USDT | $0.2200 | $171,996 | 13:57:07 03/10/2025 |
| 124 |  Hibt |
PNUT/USDT | $0.2200 | $146,489 | 13:57:10 03/10/2025 |
| 125 | WhiteBIT |
PNUT/EUR | $0.2201 | $134,856 | 13:48:08 03/10/2025 |
| 126 | OrangeX |
PNUT/USDT | $0.2201 | $128,592 | 13:57:08 03/10/2025 |
| 127 | MEXC |
PNUT/USDC | $0.2198 | $123,680 | 13:54:15 03/10/2025 |
| 128 |  Coincall |
PNUT/USD | $0.2200 | $99,929.56 | 14:03:16 03/10/2025 |
| 129 |  XT.COM |
PNUT/USDT | $0.2200 | $99,742.33 | 13:57:10 03/10/2025 |
| 130 |  ApeX Omni |
PNUT/USDT | $0.2201 | $94,814.35 | 14:03:16 03/10/2025 |
| 131 |  Pionex |
PNUT/USDT | $0.2198 | $92,615.56 | 13:57:15 03/10/2025 |
| 132 |  Crypto.com Exchange |
PNUT/USD | $0.2226 | $86,612.22 | 11:30:19 03/10/2025 |
| 133 |  ICRYPEX |
PNUT/USDT | $0.2232 | $77,376.13 | 13:57:08 03/10/2025 |
| 134 | Bitcastle |
PNUT/USDT | $0.2200 | $75,255.09 | 14:00:12 03/10/2025 |
| 135 |  Coinbase International Exchange |
PNUT/USDC | $0.2194 | $72,988.66 | 14:00:16 03/10/2025 |
| 136 |  Azbit |
PNUT/USDT | $0.2199 | $70,707.05 | 13:57:07 03/10/2025 |
| 137 |  Bitvavo |
PNUT/EUR | $0.2209 | $66,986.53 | 13:57:11 03/10/2025 |
| 138 | CoinCatch |
PNUT/USDT | $0.2203 | $59,480.87 | 14:00:09 03/10/2025 |
| 139 | MEXC |
PNUT/USDC | $0.2200 | $54,451.37 | 13:54:12 03/10/2025 |
| 140 | AscendEX |
PNUT/USDT | $0.2203 | $51,454.83 | 13:51:09 03/10/2025 |
| 141 |  BTSE |
PNUT/USDT | $0.2205 | $45,859.05 | 13:51:09 03/10/2025 |
| 142 | Bitrue |
PNUT/USDC | $0.2201 | $36,377.85 | 13:57:07 03/10/2025 |
| 143 | Binance |
PNUT/EUR | $0.2187 | $27,129.35 | 13:56:42 03/10/2025 |
| 144 | LeveX |
PNUT/USDT | $0.2201 | $26,089.47 | 14:00:10 03/10/2025 |
| 145 |  Tothemoon |
PNUT/USDT | $0.2196 | $24,585.57 | 13:57:07 03/10/2025 |
| 146 |  Blynex |
PNUT/USDT | $0.2220 | $24,382.95 | 13:42:07 03/10/2025 |
| 147 | Binance |
PNUT/FDUSD | $0.2187 | $19,581.36 | 13:56:54 03/10/2025 |
| 148 |  Nivex |
PNUT/USDT | $0.2197 | $18,100.08 | 14:00:19 03/10/2025 |
| 149 | Crypto.com Exchange |
PNUT/USD | $0.2185 | $17,010.14 | 13:57:07 03/10/2025 |
| 150 |  Drift Protocol |
PNUT/USDC | $0.2208 | $16,668.52 | 14:03:15 03/10/2025 |
| 151 |  Binance TH |
PNUT/USDT | $0.2200 | $15,884.44 | 13:57:08 03/10/2025 |
| 152 |  CoinEx |
PNUT/USDT | $0.2197 | $15,843.21 | 13:59:23 03/10/2025 |
| 153 |  WOO X |
PNUT/USDT | $0.2198 | $14,374.24 | 13:57:15 03/10/2025 |
| 154 | Niza.io |
PNUT/USDC | $0.2199 | $13,601.51 | 14:00:07 03/10/2025 |
| 155 | ONUS Pro |
PNUT/VNDC | $0.2204 | $13,572.76 | 14:00:12 03/10/2025 |
| 156 |  XBO.com |
PNUT/USDT | $0.2202 | $13,378.21 | 14:00:18 03/10/2025 |
| 157 | Crypto.com Exchange |
PNUT/USDT | $0.2185 | $9,862.44 | 13:57:07 03/10/2025 |
| 158 |  Tokocrypto |
PNUT/USDT | $0.2200 | $9,631.99 | 13:57:09 03/10/2025 |
| 159 |  Bitstamp |
PNUT/USD | $0.2217 | $9,238.75 | 13:59:53 03/10/2025 |
| 160 | Kraken |
PNUT/EUR | $0.2206 | $9,077.73 | 13:59:25 03/10/2025 |
| 161 |  Bit2Me |
PNUT/EUR | $0.2206 | $8,988.98 | 13:57:08 03/10/2025 |
| 162 |  Flipster |
PNUT/USDT | $0.2198 | $8,592.40 | 13:57:16 03/10/2025 |
| 163 |  Kanga Exchange |
PNUT/USDC | $0.2202 | $8,501.97 | 14:00:07 03/10/2025 |
| 164 | Kanga Exchange |
PNUT/USDT | $0.2203 | $8,489.04 | 14:00:07 03/10/2025 |
| 165 | BYDFi |
PNUT/USDT | $0.2201 | $7,496.18 | 13:57:07 03/10/2025 |
| 166 |  CoinDCX |
PNUT/INR | $0.2256 | $6,584.74 | 14:00:12 03/10/2025 |
| 167 |  Gemini |
PNUT/GUSD | $0.2190 | $6,374.46 | 13:59:24 03/10/2025 |
| 168 | Gemini |
PNUT/USD | $0.2190 | $6,374.46 | 13:59:24 03/10/2025 |
| 169 | BYDFi |
PNUT/USDC | $0.2201 | $6,367.14 | 13:57:07 03/10/2025 |
| 170 | Binance |
PNUT/BTC | $0.2195 | $6,229.47 | 13:56:54 03/10/2025 |
| 171 |  TRIV |
PNUT/IDR | $0.2239 | $6,002.19 | 05:51:12 03/10/2025 |
| 172 | TRIV |
PNUT/USDT | $0.2233 | $6,001.76 | 05:51:12 03/10/2025 |
| 173 |  Bitlo |
PNUT/USDT | $0.2197 | $5,403.92 | 13:57:09 03/10/2025 |
| 174 |  MGBX |
PNUT/USDT | $0.2199 | $5,033.59 | 13:57:11 03/10/2025 |
| 175 | OKX |
PNUT/USD | $0.2184 | $4,254.01 | 13:56:54 03/10/2025 |
| 176 |  Indodax |
PNUT/IDR | $0.2199 | $3,884.36 | 13:59:53 03/10/2025 |
| 177 | WEEX |
PNUT/USDT | $0.2200 | $3,774.34 | 13:57:09 03/10/2025 |
| 178 | Bitlo |
PNUT/TRY | $0.2198 | $3,217.09 | 13:57:09 03/10/2025 |
| 179 | Binance |
PNUT/BRL | $0.2189 | $2,471.26 | 13:56:54 03/10/2025 |
| 180 |  Bitcoiva |
PNUT/INR | $0.2307 | $1,802.49 | 14:00:09 03/10/2025 |
| 181 | CoinDCX |
PNUT/USDT | $0.2198 | $1,771.60 | 14:00:12 03/10/2025 |
| 182 |  Orderly |
PNUT/USDC | $0.2225 | $1,102.29 | 14:03:17 03/10/2025 |
| 183 | Bitstamp |
PNUT/EUR | $0.2225 | $809.78 | 13:59:23 03/10/2025 |
| 184 |  Ndax |
PNUT/CAD | $0.2223 | $753.94 | 14:00:09 03/10/2025 |
| 185 |  Coinone |
PNUT/KRW | $0.2199 | $733.41 | 13:59:24 03/10/2025 |
| 186 | Bitazza |
PNUT/THB | $0.2177 | $571.62 | 14:00:09 03/10/2025 |
| 187 | Bitcoiva |
PNUT/USDT | $0.2215 | $449.24 | 14:00:09 03/10/2025 |
| 188 |  BIT |
PNUT/USDT | $0.2200 | $317.95 | 13:57:43 03/10/2025 |
| 189 | ONUS Pro |
PNUT/USDT | $0.2207 | $195.56 | 14:00:12 03/10/2025 |
| 190 |  NovaDAX |
PNUT/BRL | $0.2188 | $126.38 | 14:00:08 03/10/2025 |
| 191 |  Binance.US |
PNUT/USDT | $0.2194 | $109.88 | 13:59:53 03/10/2025 |
| 192 |  CEX.IO |
PNUT/USD | $0.2200 | $62.57 | 13:54:10 03/10/2025 |
| 193 |  Orca |
PNUT/SOL | $0.2182 | $35.07 | 09:53:14 03/10/2025 |
| 194 | CEX.IO |
PNUT/USDT | $0.2200 | $26.25 | 13:54:10 03/10/2025 |
| 195 |  Raydium (CLMM) |
PNUT/SOL | $0.2191 | $24.11 | 12:48:29 03/10/2025 |
| 196 | Orca |
PNUT/POPCAT | $0.2204 | $16.38 | 10:57:01 03/10/2025 |
| 197 |  Giottus |
PNUT/USDT | $0.2200 | $11.00 | 14:00:09 03/10/2025 |
| 198 | Giottus |
PNUT/INR | $0.2196 | $10.98 | 14:00:09 03/10/2025 |
| 199 | Orca |
PNUT/LEGIT | $0.2197 | $2.20 | 06:15:41 03/10/2025 |
| 200 | Orca |
PNUT/FRED | $0.2143 | $1.74 | 10:48:43 03/10/2025 |
| 201 |  Meteora DLMM |
PNUT/SOL | $0.2326 | $0.8090 | 09:41:51 02/10/2025 |
| 202 | Orca |
PNUT/WIF | $0.2202 | $0.7084 | 20:59:42 02/10/2025 |
| 203 | Orca |
PNUT/SOL | $0.2190 | $0.4120 | 11:09:20 03/10/2025 |
| 204 | Raydium (CLMM) |
PNUT/SOL | $0.2077 | $0.03969 | 23:44:46 30/09/2025 |
| 205 |  ZebPay |
PNUT/INR | $0.2333 | $0 | 13:57:08 03/10/2025 |
| 206 | WOO X |
PNUT/USDT | $0.2200 | $0 | 13:57:07 03/10/2025 |
| 207 |  Quanto |
PNUT/USD | $0.2198 | $0 | 14:00:19 03/10/2025 |
| 208 |  Aevo |
PNUT/USD | $0.2198 | $0 | 14:03:16 03/10/2025 |
| 209 |  ADEN |
PNUT/USDC | $0.2225 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch PNUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,663,177 với tỷ giá $0.2200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.