Peanut the Squirrel PNUT
Xếp hạng #193
06:09:00 31/03/2025
Giá Peanut the Squirrel (PNUT)
$0.1777 5.4%
0.000002163 BTC
4,643 VND
Thấp: $0.1680
Cao: $0.1916
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PNUT/USDT | $0.1788 | $296,434,628 | 05:56:58 31/03/2025 |
| 2 |  Echobit |
PNUT/USDT | $0.1786 | $252,160,160 | 06:02:58 31/03/2025 |
| 3 |  XEX |
PNUT/USDT | $0.2181 | $244,828,719 | 06:02:58 31/03/2025 |
| 4 |  OKX |
PNUT/USDT | $0.1790 | $156,873,303 | 05:56:58 31/03/2025 |
| 5 |  OrangeX |
PNUT/USDT | $0.1789 | $143,918,942 | 05:59:58 31/03/2025 |
| 6 |  Deepcoin |
PNUT/USDT | $0.1786 | $130,827,189 | 05:59:58 31/03/2025 |
| 7 |  Toobit |
PNUT/USDT | $0.1788 | $121,747,353 | 05:59:58 31/03/2025 |
| 8 |  Topone |
PNUT/USDT | $0.1781 | $118,891,872 | 06:05:58 31/03/2025 |
| 9 |  Bitunix |
PNUT/USDT | $0.1796 | $102,147,925 | 05:59:58 31/03/2025 |
| 10 |  BiKing |
PNUT/USDT | $0.1785 | $97,966,856 | 06:02:58 31/03/2025 |
| 11 |  Skybit |
PNUT/USDT | $0.1785 | $78,544,388 | 06:02:58 31/03/2025 |
| 12 |  CoinW |
PNUT/USDT | $0.1788 | $59,991,188 | 05:59:58 31/03/2025 |
| 13 |  Bybit |
PNUT/USDT | $0.1789 | $45,875,734 | 05:56:58 31/03/2025 |
| 14 | Echobit |
PNUT/USDT | $0.1785 | $40,885,157 | 06:03:02 31/03/2025 |
| 15 | Binance |
PNUT/USDT | $0.1788 | $40,128,628 | 05:56:55 31/03/2025 |
| 16 |  Hotcoin |
PNUT/USDT | $0.1788 | $39,773,283 | 05:59:58 31/03/2025 |
| 17 |  Megabit |
PNUT/USDT | $0.1713 | $38,415,327 | 13:09:58 25/03/2025 |
| 18 |  KCEX |
PNUT/USDT | $0.1790 | $30,471,370 | 05:59:58 31/03/2025 |
| 19 |  VOOX Exchange |
PNUT/USDT | $0.1788 | $29,790,449 | 05:59:58 31/03/2025 |
| 20 |  Hibt |
PNUT/USDT | $0.1798 | $24,112,545 | 05:59:58 31/03/2025 |
| 21 |  Zoomex |
PNUT/USDT | $0.1789 | $22,938,182 | 05:59:58 31/03/2025 |
| 22 |  BYDFi |
PNUT/USDT | $0.1786 | $21,555,939 | 06:02:58 31/03/2025 |
| 23 |  BTX Exchange |
PNUT/USDT | $0.6830 | $20,973,347 | 06:02:58 31/03/2025 |
| 24 |  SAFEX |
PNUT/USDT | $0.1786 | $19,460,263 | 06:02:58 31/03/2025 |
| 25 |  MEXC |
PNUT/USDT | $0.1794 | $13,895,409 | 05:56:54 31/03/2025 |
| 26 |  Websea |
PNUT/USDT | $0.1788 | $13,581,188 | 05:59:59 31/03/2025 |
| 27 |  Biconomy.com |
PNUT/USDT | $0.1800 | $12,159,744 | 05:59:58 31/03/2025 |
| 28 |  Koinbay |
PNUT/USDT | $0.1790 | $12,093,599 | 06:00:02 31/03/2025 |
| 29 |  TNNS PROX |
PNUT/USDT | $0.1786 | $12,015,667 | 06:02:55 31/03/2025 |
| 30 |  ZKE |
PNUT/USDT | $0.1786 | $12,014,713 | 06:02:57 31/03/2025 |
| 31 |  Zedxion Exchange |
PNUT/USDT | $0.1786 | $12,010,403 | 06:03:02 31/03/2025 |
| 32 |  SpireX |
PNUT/USDT | $0.1786 | $12,010,143 | 06:03:03 31/03/2025 |
| 33 | BiKing |
PNUT/USDT | $0.1786 | $11,297,137 | 06:02:57 31/03/2025 |
| 34 | OKX |
PNUT/USDT | $0.1787 | $11,271,584 | 05:56:55 31/03/2025 |
| 35 |  Bitget |
PNUT/USDT | $0.1790 | $10,304,876 | 05:56:58 31/03/2025 |
| 36 |  AscendEX (BitMax) |
PNUT/USDT | $0.1789 | $9,724,052 | 05:59:58 31/03/2025 |
| 37 |  Bitop |
PNUT/USDT | $0.1785 | $8,844,881 | 06:03:03 31/03/2025 |
| 38 | Binance |
PNUT/USDC | $0.1789 | $8,638,581 | 05:56:58 31/03/2025 |
| 39 |  HTX |
PNUT/USDT | $0.1785 | $7,512,623 | 06:00:01 31/03/2025 |
| 40 |  SuperEx |
PNUT/USDT | $0.1787 | $7,116,355 | 06:02:55 31/03/2025 |
| 41 | Binance |
PNUT/TRY | $0.1808 | $6,466,335 | 05:56:55 31/03/2025 |
| 42 |  BtcTurk | Kripto |
PNUT/TRY | $0.1811 | $6,178,958 | 06:00:01 31/03/2025 |
| 43 |  XT.COM |
PNUT/USDT | $0.1789 | $6,166,374 | 05:59:58 31/03/2025 |
| 44 |  Gate.io |
PNUT/USDT | $0.1787 | $6,042,029 | 05:56:55 31/03/2025 |
| 45 |  CoinUp.io |
PNUT/USDT | $0.1785 | $5,700,322 | 06:02:58 31/03/2025 |
| 46 |  Binance TR |
PNUT/TRY | $0.1811 | $5,403,133 | 05:59:52 31/03/2025 |
| 47 | Deepcoin |
PNUT/USDT | $0.1791 | $4,554,648 | 05:59:52 31/03/2025 |
| 48 | Bitget |
PNUT/USDT | $0.1790 | $4,387,413 | 05:56:58 31/03/2025 |
| 49 |  Paribu |
PNUT/TRY | $0.1811 | $4,049,259 | 05:59:52 31/03/2025 |
| 50 |  DigiFinex |
PNUT/USDT | $0.1790 | $3,858,141 | 05:59:57 31/03/2025 |
| 51 | Bitunix |
PNUT/USDT | $0.1796 | $3,694,618 | 05:59:30 31/03/2025 |
| 52 | Bybit |
PNUT/USDT | $0.1796 | $2,760,612 | 05:56:58 31/03/2025 |
| 53 |  Phemex |
PNUT/USDT | $0.1787 | $2,406,996 | 05:59:58 31/03/2025 |
| 54 | CoinW |
PNUT/USDT | $0.1790 | $2,196,462 | 06:00:04 31/03/2025 |
| 55 | VOOX Exchange |
PNUT/USDT | $0.1789 | $2,175,891 | 05:59:50 31/03/2025 |
| 56 | CoinUp.io |
PNUT/USDT | $0.1786 | $2,000,876 | 06:02:56 31/03/2025 |
| 57 |  LBank |
PNUT/USDT | $0.1789 | $1,781,151 | 05:59:58 31/03/2025 |
| 58 |  BTSE |
PNUT/USDT | $0.1798 | $1,711,786 | 05:59:33 31/03/2025 |
| 59 |  Coinbase International Exchange |
PNUT/USDC | $0.1783 | $1,681,280 | 06:02:58 31/03/2025 |
| 60 | LBank |
PNUT/USDT | $0.1787 | $1,678,943 | 05:59:57 31/03/2025 |
| 61 |  Pionex |
PNUT/USDT | $0.1788 | $1,616,951 | 05:59:58 31/03/2025 |
| 62 |  AlphaX |
PNUT/USDT | $0.1747 | $1,500,585 | 06:05:58 31/03/2025 |
| 63 | HTX |
PNUT/USDT | $0.1789 | $1,497,100 | 05:59:58 31/03/2025 |
| 64 |  Hyperliquid |
PNUT/USD | $0.1789 | $1,384,295 | 05:59:58 31/03/2025 |
| 65 |  RabbitX |
PNUT/USD | $0.1779 | $1,364,732 | 06:05:58 31/03/2025 |
| 66 |  Millionero |
PNUT/USDT | $0.1786 | $1,277,473 | 06:02:57 31/03/2025 |
| 67 | BtcTurk | Kripto |
PNUT/USDT | $0.1804 | $1,271,718 | 06:00:01 31/03/2025 |
| 68 | Toobit |
PNUT/USDT | $0.1790 | $1,225,276 | 06:00:04 31/03/2025 |
| 69 |  Coinbase Exchange |
PNUT/USD | $0.1788 | $1,214,100 | 05:56:54 31/03/2025 |
| 70 | SpireX |
PNUT/USDC | $0.1784 | $1,201,638 | 06:03:07 31/03/2025 |
| 71 |  Raydium |
PNUT/SOL | $0.1792 | $1,086,215 | 05:51:13 31/03/2025 |
| 72 |  BVOX |
PNUT/USDT | $0.1796 | $1,050,918 | 05:59:30 31/03/2025 |
| 73 |  Ourbit |
PNUT/USDT | $0.1791 | $1,037,322 | 05:59:54 31/03/2025 |
| 74 | Binance |
PNUT/USDC | $0.1803 | $958,914 | 05:56:55 31/03/2025 |
| 75 | Ourbit |
PNUT/USDT | $0.1788 | $890,451 | 05:59:58 31/03/2025 |
| 76 | Hibt |
PNUT/USDT | $0.1789 | $799,706 | 06:00:01 31/03/2025 |
| 77 |  KuCoin |
PNUT/USDT | $0.1801 | $739,476 | 05:56:55 31/03/2025 |
| 78 |  JuCoin |
PNUT/USDT | $0.1785 | $710,268 | 06:02:54 31/03/2025 |
| 79 |  BloFin |
PNUT/USDT | $0.1787 | $699,495 | 05:59:58 31/03/2025 |
| 80 |  CoinCatch |
PNUT/USDT | $0.1788 | $674,492 | 06:02:58 31/03/2025 |
| 81 |  BitKan |
PNUT/USDT | $0.1786 | $623,626 | 06:03:01 31/03/2025 |
| 82 |  Kraken |
PNUT/USD | $0.1800 | $604,216 | 05:59:53 31/03/2025 |
| 83 |  Coincall |
PNUT/USD | $0.1780 | $545,141 | 06:05:58 31/03/2025 |
| 84 | KCEX |
PNUT/USDT | $0.1788 | $479,872 | 05:59:57 31/03/2025 |
| 85 |  Bitrue |
PNUT/XRP | $0.1788 | $460,103 | 05:59:56 31/03/2025 |
| 86 |  BingX |
PNUT/USDT | $0.1788 | $459,207 | 05:59:53 31/03/2025 |
| 87 | Bitrue |
PNUT/USDT | $0.1791 | $451,762 | 05:59:56 31/03/2025 |
| 88 |  ONUS Pro |
PNUT/USDT | $0.1784 | $435,486 | 06:02:58 31/03/2025 |
| 89 |  DOEX |
PNUT/USDT | $0.1718 | $419,422 | 06:03:02 31/03/2025 |
| 90 |  Bitvavo |
PNUT/EUR | $0.1786 | $388,293 | 05:59:56 31/03/2025 |
| 91 |  Azbit |
PNUT/USDT | $0.1794 | $383,548 | 05:59:54 31/03/2025 |
| 92 |  Flipster |
PNUT/USDT | $0.1788 | $341,671 | 05:59:58 31/03/2025 |
| 93 |  Bitazza |
PNUT/USDT | $0.1781 | $284,254 | 06:02:52 31/03/2025 |
| 94 | CoinCatch |
PNUT/USDT | $0.1786 | $270,485 | 06:02:59 31/03/2025 |
| 95 | Hotcoin |
PNUT/USDT | $0.1789 | $249,258 | 05:59:54 31/03/2025 |
| 96 | Binance |
PNUT/BTC | $0.1796 | $232,368 | 05:56:55 31/03/2025 |
| 97 |  Slex Exchange |
PNUT/USDT | $0.1790 | $197,887 | 05:59:52 31/03/2025 |
| 98 |  Salavi Exchange |
PNUT/USDT | $0.1788 | $187,410 | 06:02:57 31/03/2025 |
| 99 |  Gemini |
PNUT/USD | $0.1787 | $167,841 | 05:59:52 31/03/2025 |
| 100 |  Binance TH |
PNUT/USDT | $0.1789 | $153,648 | 05:59:54 31/03/2025 |
| 101 | AscendEX (BitMax) |
PNUT/USDT | $0.1789 | $142,404 | 05:59:56 31/03/2025 |
| 102 | Binance |
PNUT/FDUSD | $0.1803 | $137,738 | 05:56:55 31/03/2025 |
| 103 |  Tapbit |
PNUT/USDT | $0.1790 | $121,322 | 05:59:33 31/03/2025 |
| 104 | Kraken |
PNUT/USD | $0.1760 | $92,618.59 | 05:59:58 31/03/2025 |
| 105 |  GroveX |
PNUT/USDT | $0.1798 | $89,787.08 | 06:02:57 31/03/2025 |
| 106 | ONUS Pro |
PNUT/USDT | $0.1792 | $79,627.77 | 06:02:57 31/03/2025 |
| 107 |  ICRYPEX |
PNUT/USDT | $0.1813 | $76,152.37 | 06:00:05 31/03/2025 |
| 108 |  Tokocrypto |
PNUT/USDT | $0.1790 | $75,718.59 | 06:00:03 31/03/2025 |
| 109 | Phemex |
PNUT/USDT | $0.1785 | $59,397.59 | 05:59:42 31/03/2025 |
| 110 | OKX |
PNUT/USDC | $0.1800 | $55,684.72 | 05:56:55 31/03/2025 |
| 111 | BYDFi |
PNUT/USDT | $0.1790 | $55,671.34 | 06:02:59 31/03/2025 |
| 112 | MEXC |
PNUT/USDC | $0.1795 | $55,610.42 | 05:57:06 31/03/2025 |
| 113 | BloFin |
PNUT/USDT | $0.1800 | $44,585.76 | 05:59:30 31/03/2025 |
| 114 | Gemini |
PNUT/GUSD | $0.1798 | $38,909.64 | 05:59:58 31/03/2025 |
| 115 | Bitrue |
PNUT/USDC | $0.1789 | $38,872.53 | 05:59:56 31/03/2025 |
| 116 |  BlueBit |
PNUT/USDT | $0.1795 | $29,620.65 | 06:03:04 31/03/2025 |
| 117 |  TRIV |
PNUT/IDR | $0.1790 | $27,525.58 | 06:03:01 31/03/2025 |
| 118 | TRIV |
PNUT/USDT | $0.1785 | $27,516.74 | 06:03:01 31/03/2025 |
| 119 |  Orderly Network (EVM) |
PNUT/USDC | $0.1808 | $23,553.51 | 06:05:58 31/03/2025 |
| 120 |  CoinEx |
PNUT/USDT | $0.1785 | $23,504.58 | 05:59:57 31/03/2025 |
| 121 |  Blynex |
PNUT/USDT | $0.1787 | $19,586.73 | 06:03:01 31/03/2025 |
| 122 |  WhiteBIT |
PNUT/USDT | $0.1752 | $19,457.25 | 05:59:58 31/03/2025 |
| 123 |  XBO.com |
PNUT/USDT | $0.1787 | $16,610.65 | 06:03:02 31/03/2025 |
| 124 |  Indodax |
PNUT/IDR | $0.1794 | $14,804.37 | 05:59:53 31/03/2025 |
| 125 |  HashKey Global |
PNUT/USDT | $0.1785 | $14,466.06 | 06:00:02 31/03/2025 |
| 126 |  CoinDCX |
PNUT/INR | $0.1879 | $13,645.10 | 06:02:54 31/03/2025 |
| 127 | HashKey Global |
PNUT/USDT | $0.1788 | $11,060.26 | 05:59:58 31/03/2025 |
| 128 |  Aevo |
PNUT/USD | $0.1781 | $10,984.38 | 06:05:58 31/03/2025 |
| 129 |  Bitlo |
PNUT/USDT | $0.1792 | $10,435.28 | 06:02:55 31/03/2025 |
| 130 | Binance |
PNUT/BRL | $0.1813 | $10,087.92 | 05:56:55 31/03/2025 |
| 131 |  WOO X |
PNUT/USDT | $0.1789 | $9,541.28 | 05:59:58 31/03/2025 |
| 132 |  Kanga Exchange |
PNUT/USDT | $0.1790 | $9,397.32 | 06:02:58 31/03/2025 |
| 133 | Binance |
PNUT/EUR | $0.1799 | $9,354.56 | 05:56:55 31/03/2025 |
| 134 |  Crypto.com Exchange |
PNUT/USDT | $0.1765 | $9,297.54 | 05:56:58 31/03/2025 |
| 135 | Bitlo |
PNUT/TRY | $0.1811 | $8,553.52 | 06:02:55 31/03/2025 |
| 136 | WhiteBIT |
PNUT/USDT | $0.1792 | $8,445.98 | 05:59:56 31/03/2025 |
| 137 | Kraken |
PNUT/EUR | $0.1773 | $6,609.40 | 05:59:53 31/03/2025 |
| 138 |  Bit2Me |
PNUT/EUR | $0.1773 | $6,463.28 | 05:59:53 31/03/2025 |
| 139 |  Tothemoon |
PNUT/USDT | $0.1790 | $6,353.70 | 05:59:56 31/03/2025 |
| 140 | CoinDCX |
PNUT/USDT | $0.1785 | $6,254.66 | 06:02:54 31/03/2025 |
| 141 |  WEEX |
PNUT/USDT | $0.1789 | $6,002.57 | 06:00:07 31/03/2025 |
| 142 |  Coinone |
PNUT/KRW | $0.1809 | $4,537.75 | 05:59:52 31/03/2025 |
| 143 |  ZebPay |
PNUT/INR | $0.1925 | $3,489.53 | 06:02:57 31/03/2025 |
| 144 | WhiteBIT |
PNUT/EUR | $0.1802 | $2,783.66 | 05:59:56 31/03/2025 |
| 145 | Bitazza |
PNUT/THB | $0.1770 | $2,777.81 | 06:02:52 31/03/2025 |
| 146 |  Raydium (CLMM) |
PNUT/SOL | $0.1801 | $2,206.71 | 05:48:17 31/03/2025 |
| 147 |  OX.FUN |
PNUT/USD | $0.1785 | $2,106.11 | 06:02:58 31/03/2025 |
| 148 |  BIT |
PNUT/USDT | $0.1789 | $1,640.96 | 05:59:58 31/03/2025 |
| 149 |  Orca |
PNUT/POPCAT | $0.1803 | $1,413.59 | 05:48:17 31/03/2025 |
| 150 |  Bitcoiva |
PNUT/INR | $0.1873 | $1,398.51 | 06:02:54 31/03/2025 |
| 151 | Gate.io |
PNUT/TRY | $0.1820 | $759.12 | 05:56:55 31/03/2025 |
| 152 | Orca |
PNUT/SOL | $0.1768 | $490.12 | 05:23:07 31/03/2025 |
| 153 |  Drift Protocol |
PNUT/USDC | $0.1802 | $467.19 | 06:05:58 31/03/2025 |
| 154 |  Giottus |
PNUT/INR | $0.1940 | $399.31 | 06:03:01 31/03/2025 |
| 155 | Giottus |
PNUT/USDT | $0.1799 | $369.31 | 06:03:01 31/03/2025 |
| 156 |  Binance.US |
PNUT/USDT | $0.1793 | $246.94 | 06:00:03 31/03/2025 |
| 157 |  Meteora VD |
PNUT/SOL | $0.1798 | $169.49 | 04:06:26 31/03/2025 |
| 158 | Orca |
PNUT/TRUMP | $0.1768 | $88.36 | 05:23:07 31/03/2025 |
| 159 |  CEX.IO |
PNUT/USDT | $0.1791 | $80.70 | 05:59:53 31/03/2025 |
| 160 |  NovaDAX |
PNUT/BRL | $0.1873 | $72.95 | 06:02:54 31/03/2025 |
| 161 |  Raydium (CPMM) |
PNUT/KOL | $0.1902 | $38.47 | 19:07:09 30/03/2025 |
| 162 | Orca |
PNUT/FRED | $0.1830 | $26.96 | 21:22:25 30/03/2025 |
| 163 | CEX.IO |
PNUT/USD | $0.1790 | $15.38 | 05:59:53 31/03/2025 |
| 164 | Orca |
PNUT/SOL | $0.1777 | $14.93 | 05:26:11 31/03/2025 |
| 165 |  Quidax |
PNUT/USDT | $0.1783 | $14.49 | 05:59:42 31/03/2025 |
| 166 | Orca |
PNUT/TRUMP | $0.1793 | $10.05 | 04:54:13 31/03/2025 |
| 167 | Orca |
PNUT/WIF | $0.1788 | $6.51 | 04:50:31 31/03/2025 |
| 168 |  BitMEX |
PNUT/USDT | $0.1712 | $1.71 | 21:51:58 30/03/2025 |
| 169 | Raydium (CLMM) |
PNUT/SOL | $0.1804 | $0.8112 | 05:48:17 31/03/2025 |
| 170 | WOO X |
PNUT/USDT | $0.1790 | $0 | 05:59:52 31/03/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:58 31/03/2025, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,434,628 với tỷ giá $0.1788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.