
Thị trường Peanut the Squirrel (PNUT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PNUT/USDT | $0.2511 | $115,285,952 | 10:57:15 30/07/2025 |
2 | ![]() |
PNUT/USDT | $0.2523 | $90,936,469 | 10:54:16 30/07/2025 |
3 | ![]() |
PNUT/USDT | $0.2511 | $83,363,351 | 10:57:16 30/07/2025 |
4 | ![]() |
PNUT/USDT | $0.2510 | $56,767,676 | 10:57:18 30/07/2025 |
5 | ![]() |
PNUT/USDT | $0.2517 | $54,983,556 | 10:55:44 30/07/2025 |
6 | ![]() |
PNUT/USDT | $0.2517 | $40,264,120 | 10:51:19 30/07/2025 |
7 | ![]() |
PNUT/USDT | $0.2510 | $38,800,669 | 10:57:16 30/07/2025 |
8 | ![]() |
PNUT/USDT | $0.2511 | $38,228,129 | 11:03:16 30/07/2025 |
9 | ![]() |
PNUT/USDT | $0.2520 | $36,178,573 | 10:57:17 30/07/2025 |
10 | ![]() |
PNUT/USDT | $0.2510 | $32,877,700 | 10:57:17 30/07/2025 |
11 | ![]() |
PNUT/USDT | $0.2524 | $31,727,514 | 10:54:16 30/07/2025 |
12 | ![]() |
PNUT/USDT | $0.2518 | $29,145,028 | 10:51:19 30/07/2025 |
13 | ![]() |
PNUT/USDT | $0.2507 | $29,045,360 | 11:00:18 30/07/2025 |
14 | ![]() |
PNUT/USDT | $0.2513 | $24,035,141 | 10:57:12 30/07/2025 |
15 | ![]() |
PNUT/USDT | $0.2521 | $22,179,278 | 10:54:17 30/07/2025 |
16 | ![]() |
PNUT/USDT | $0.2508 | $19,132,655 | 11:00:07 30/07/2025 |
17 | ![]() |
PNUT/USDT | $0.2518 | $19,109,405 | 10:56:54 30/07/2025 |
18 | ![]() |
PNUT/USDT | $0.2524 | $18,410,427 | 10:54:16 30/07/2025 |
19 | ![]() |
PNUT/USDT | $0.2522 | $15,189,025 | 10:54:17 30/07/2025 |
20 | ![]() |
PNUT/USDT | $0.2506 | $14,285,519 | 11:00:16 30/07/2025 |
21 | ![]() |
PNUT/USDT | $0.2507 | $13,258,328 | 11:00:11 30/07/2025 |
22 | ![]() |
PNUT/USDT | $0.2512 | $13,181,406 | 10:57:17 30/07/2025 |
23 | ![]() |
PNUT/USDT | $0.2512 | $13,019,657 | 10:57:17 30/07/2025 |
24 | ![]() |
PNUT/USDT | $0.2506 | $12,713,380 | 11:00:20 30/07/2025 |
25 | ![]() |
PNUT/USDT | $0.2510 | $11,553,138 | 10:57:16 30/07/2025 |
26 | ![]() |
PNUT/USDC | $0.2522 | $11,419,952 | 10:54:16 30/07/2025 |
27 | ![]() |
PNUT/USDT | $0.2509 | $11,075,531 | 10:57:42 30/07/2025 |
28 | ![]() |
PNUT/USDT | $0.2514 | $10,578,059 | 10:48:07 30/07/2025 |
29 | ![]() |
PNUT/USDT | $0.2511 | $10,555,336 | 10:57:25 30/07/2025 |
30 | ![]() |
PNUT/USDT | $0.2515 | $10,528,177 | 11:00:16 30/07/2025 |
31 | ![]() |
PNUT/USDT | $0.2506 | $10,358,125 | 11:00:27 30/07/2025 |
32 | ![]() |
PNUT/USDT | $0.2520 | $9,642,856 | 10:54:15 30/07/2025 |
33 | ![]() |
PNUT/USDT | $0.2509 | $9,156,541 | 11:00:16 30/07/2025 |
34 | ![]() |
PNUT/USDT | $0.2511 | $8,949,808 | 10:57:16 30/07/2025 |
35 | ![]() |
PNUT/USDT | $0.2511 | $8,824,952 | 10:57:18 30/07/2025 |
36 | ![]() |
PNUT/USDT | $0.2513 | $7,905,601 | 10:57:10 30/07/2025 |
37 | ![]() |
PNUT/USDT | $0.2517 | $7,598,506 | 10:56:24 30/07/2025 |
38 | ![]() |
PNUT/USDT | $0.2509 | $6,961,023 | 11:00:13 30/07/2025 |
39 | ![]() |
PNUT/USDT | $0.2520 | $6,752,565 | 10:56:23 30/07/2025 |
40 | ![]() |
PNUT/USDT | $0.2509 | $6,749,339 | 11:00:09 30/07/2025 |
41 | ![]() |
PNUT/USDT | $0.2510 | $6,651,753 | 10:57:16 30/07/2025 |
42 | ![]() |
PNUT/USDT | $0.2507 | $6,335,796 | 11:00:16 30/07/2025 |
43 | ![]() |
PNUT/USDT | $0.2523 | $6,203,475 | 10:54:15 30/07/2025 |
44 | ![]() |
PNUT/USDT | $0.2508 | $5,182,359 | 10:57:08 30/07/2025 |
45 | ![]() |
PNUT/USDT | $0.2512 | $5,158,797 | 10:57:07 30/07/2025 |
46 | ![]() |
PNUT/USDT | $0.2513 | $5,124,752 | 10:57:08 30/07/2025 |
47 | ![]() |
PNUT/USDT | $0.2514 | $4,782,698 | 10:57:14 30/07/2025 |
48 | ![]() |
PNUT/USDT | $0.2511 | $4,629,634 | 10:57:16 30/07/2025 |
49 | ![]() |
PNUT/USDT | $0.2511 | $4,341,291 | 10:57:17 30/07/2025 |
50 | ![]() |
PNUT/USDT | $0.2524 | $4,186,808 | 10:54:15 30/07/2025 |
51 | ![]() |
PNUT/USDT | $0.2510 | $4,071,711 | 10:57:16 30/07/2025 |
52 | ![]() |
PNUT/TRY | $0.2519 | $3,413,419 | 10:56:54 30/07/2025 |
53 | ![]() |
PNUT/USD | $0.2511 | $3,385,736 | 10:57:16 30/07/2025 |
54 | ![]() |
PNUT/USDT | $0.2513 | $3,154,715 | 10:57:08 30/07/2025 |
55 | ![]() |
PNUT/USDT | $0.2525 | $3,117,618 | 10:54:17 30/07/2025 |
56 | ![]() |
PNUT/USDT | $0.2527 | $2,974,076 | 10:54:09 30/07/2025 |
57 | ![]() |
PNUT/USDT | $0.2510 | $2,939,092 | 10:57:18 30/07/2025 |
58 | ![]() |
PNUT/USDT | $0.2527 | $2,711,335 | 10:54:11 30/07/2025 |
59 | ![]() |
PNUT/USDT | $0.2527 | $2,680,487 | 10:54:10 30/07/2025 |
60 | ![]() |
PNUT/USDT | $0.2527 | $2,576,330 | 10:54:11 30/07/2025 |
61 | ![]() |
PNUT/TRY | $0.2519 | $2,570,336 | 10:57:07 30/07/2025 |
62 | ![]() |
PNUT/USDT | $0.2525 | $2,503,979 | 10:54:12 30/07/2025 |
63 | ![]() |
PNUT/USDT | $0.2509 | $2,485,259 | 11:00:11 30/07/2025 |
64 | ![]() |
PNUT/USDT | $0.2525 | $2,485,210 | 10:54:08 30/07/2025 |
65 | ![]() |
PNUT/USDT | $0.2508 | $2,485,165 | 11:00:12 30/07/2025 |
66 | ![]() |
PNUT/USDT | $0.2508 | $2,450,246 | 11:00:16 30/07/2025 |
67 | ![]() |
PNUT/USDT | $0.2514 | $2,224,249 | 10:57:07 30/07/2025 |
68 | ![]() |
PNUT/USDT | $0.2518 | $2,113,367 | 10:56:54 30/07/2025 |
69 | ![]() |
PNUT/TRY | $0.2521 | $2,108,947 | 10:56:23 30/07/2025 |
70 | ![]() |
PNUT/USDT | $0.2525 | $2,104,908 | 10:54:11 30/07/2025 |
71 | ![]() |
PNUT/USDT | $0.2513 | $1,912,250 | 10:57:10 30/07/2025 |
72 | ![]() |
PNUT/USDT | $0.2513 | $1,892,712 | 10:57:11 30/07/2025 |
73 | ![]() |
PNUT/USDC | $0.2518 | $1,890,700 | 10:56:42 30/07/2025 |
74 | ![]() |
PNUT/USDT | $0.2518 | $1,814,421 | 10:57:07 30/07/2025 |
75 | ![]() |
PNUT/USDT | $0.2505 | $1,719,649 | 11:00:16 30/07/2025 |
76 | ![]() |
PNUT/USD | $0.2517 | $1,699,328 | 10:56:55 30/07/2025 |
77 | ![]() |
PNUT/USDT | $0.2509 | $1,491,562 | 11:00:09 30/07/2025 |
78 | ![]() |
PNUT/USDT | $0.2514 | $1,485,447 | 10:51:16 30/07/2025 |
79 | ![]() |
PNUT/USDT | $0.2526 | $1,455,628 | 10:54:11 30/07/2025 |
80 | ![]() |
PNUT/USDC | $0.2507 | $1,413,370 | 11:00:11 30/07/2025 |
81 | ![]() |
PNUT/USDT | $0.2509 | $1,374,197 | 11:00:34 30/07/2025 |
82 | ![]() |
PNUT/USDT | $0.2512 | $1,221,724 | 10:57:10 30/07/2025 |
83 | ![]() |
PNUT/USDT | $0.2509 | $1,091,347 | 11:00:09 30/07/2025 |
84 | ![]() |
PNUT/USDT | $0.2518 | $1,055,572 | 10:57:11 30/07/2025 |
85 | ![]() |
PNUT/USDT | $0.2515 | $1,038,558 | 10:57:10 30/07/2025 |
86 | ![]() |
PNUT/USDT | $0.2513 | $1,031,228 | 10:57:08 30/07/2025 |
87 | ![]() |
PNUT/USDT | $0.2522 | $981,958 | 10:57:11 30/07/2025 |
88 | ![]() |
PNUT/USDT | $0.2508 | $935,704 | 11:00:07 30/07/2025 |
89 | ![]() |
PNUT/USDT | $0.2509 | $934,994 | 11:00:11 30/07/2025 |
90 | ![]() |
PNUT/USDT | $0.2526 | $828,203 | 10:54:11 30/07/2025 |
91 | ![]() |
PNUT/USDT | $0.2509 | $814,570 | 10:57:17 30/07/2025 |
92 | ![]() |
PNUT/USDT | $0.2518 | $750,536 | 10:57:08 30/07/2025 |
93 | ![]() |
PNUT/USDT | $0.2526 | $673,851 | 10:56:53 30/07/2025 |
94 | ![]() |
PNUT/TRY | $0.2516 | $612,181 | 10:59:53 30/07/2025 |
95 | ![]() |
PNUT/SOL | $0.2506 | $607,889 | 10:57:49 30/07/2025 |
96 | ![]() |
PNUT/USDT | $0.2515 | $577,626 | 10:57:15 30/07/2025 |
97 | ![]() |
PNUT/USDT | $0.2515 | $576,184 | 10:57:15 30/07/2025 |
98 | ![]() |
PNUT/USDT | $0.2521 | $549,220 | 10:56:23 30/07/2025 |
99 | ![]() |
PNUT/USDT | $0.2518 | $505,158 | 10:57:09 30/07/2025 |
100 | ![]() |
PNUT/USDT | $0.2518 | $502,828 | 10:57:08 30/07/2025 |
101 | ![]() |
PNUT/USDT | $0.2519 | $501,163 | 10:57:09 30/07/2025 |
102 | ![]() |
PNUT/USDT | $0.2508 | $477,474 | 11:00:11 30/07/2025 |
103 | ![]() |
PNUT/XRP | $0.2518 | $455,732 | 10:57:11 30/07/2025 |
104 | ![]() |
PNUT/USDT | $0.2513 | $452,882 | 10:57:11 30/07/2025 |
105 | ![]() |
PNUT/USDT | $0.2511 | $446,001 | 10:57:17 30/07/2025 |
106 | ![]() |
PNUT/USDT | $0.2519 | $416,747 | 10:59:33 30/07/2025 |
107 | ![]() |
PNUT/USDT | $0.2525 | $402,941 | 10:54:07 30/07/2025 |
108 | ![]() |
PNUT/USDT | $0.2524 | $400,809 | 10:57:12 30/07/2025 |
109 | ![]() |
PNUT/USDT | $0.2513 | $382,177 | 10:57:11 30/07/2025 |
110 | ![]() |
PNUT/USD | $0.2465 | $351,132 | 11:03:18 30/07/2025 |
111 | ![]() |
PNUT/USDT | $0.2504 | $345,495 | 11:00:12 30/07/2025 |
112 | ![]() |
PNUT/USDC | $0.2524 | $326,150 | 10:54:16 30/07/2025 |
113 | ![]() |
PNUT/USD | $0.2520 | $309,476 | 10:59:25 30/07/2025 |
114 | ![]() |
PNUT/USDC | $0.2511 | $302,837 | 11:00:15 30/07/2025 |
115 | ![]() |
PNUT/USDT | $0.2516 | $288,247 | 10:57:09 30/07/2025 |
116 | ![]() |
PNUT/USDT | $0.2507 | $265,275 | 11:00:07 30/07/2025 |
117 | ![]() |
PNUT/USDT | $0.2507 | $247,624 | 11:00:16 30/07/2025 |
118 | ![]() |
PNUT/BTC | $0.2518 | $228,226 | 10:56:54 30/07/2025 |
119 | ![]() |
PNUT/USD | $0.2512 | $197,068 | 11:03:16 30/07/2025 |
120 | ![]() |
PNUT/USDT | $0.2517 | $187,822 | 10:57:11 30/07/2025 |
121 | ![]() |
PNUT/USDT | $0.2513 | $161,055 | 10:57:11 30/07/2025 |
122 | ![]() |
PNUT/USDT | $0.2523 | $152,985 | 10:54:16 30/07/2025 |
123 | ![]() |
PNUT/FDUSD | $0.2520 | $143,159 | 10:56:54 30/07/2025 |
124 | ![]() |
PNUT/USDC | $0.2520 | $137,110 | 10:54:09 30/07/2025 |
125 | ![]() |
PNUT/USDT | $0.2512 | $131,036 | 10:57:11 30/07/2025 |
126 | ![]() |
PNUT/USD | $0.2518 | $122,073 | 10:51:19 30/07/2025 |
127 | ![]() |
PNUT/EUR | $0.2450 | $111,715 | 10:57:08 30/07/2025 |
128 | ![]() |
PNUT/USDT | $0.2485 | $103,615 | 11:00:07 30/07/2025 |
129 | ![]() |
PNUT/USDT | $0.2517 | $75,911.44 | 10:57:09 30/07/2025 |
130 | ![]() |
PNUT/USDT | $0.2509 | $74,516.55 | 11:00:08 30/07/2025 |
131 | ![]() |
PNUT/USDT | $0.2513 | $70,190.04 | 10:57:11 30/07/2025 |
132 | ![]() |
PNUT/USDT | $0.2508 | $59,165.42 | 11:00:10 30/07/2025 |
133 | ![]() |
PNUT/USDC | $0.2516 | $58,414.72 | 10:57:11 30/07/2025 |
134 | ![]() |
PNUT/USDC | $0.2515 | $54,459.47 | 10:48:07 30/07/2025 |
135 | ![]() |
PNUT/USD | $0.2526 | $44,367.47 | 10:57:10 30/07/2025 |
136 | ![]() |
PNUT/USDT | $0.2516 | $41,939.24 | 10:57:07 30/07/2025 |
137 | ![]() |
PNUT/USDT | $0.2511 | $33,265.99 | 11:00:12 30/07/2025 |
138 | ![]() |
PNUT/USDT | $0.2512 | $32,881.79 | 10:57:15 30/07/2025 |
139 | ![]() |
PNUT/EUR | $0.2520 | $29,144.27 | 10:56:42 30/07/2025 |
140 | ![]() |
PNUT/USDT | $0.2520 | $27,801.01 | 10:57:07 30/07/2025 |
141 | ![]() |
PNUT/USDT | $0.2517 | $26,380.76 | 10:57:10 30/07/2025 |
142 | ![]() |
PNUT/USDT | $0.2507 | $23,534.18 | 11:00:07 30/07/2025 |
143 | ![]() |
PNUT/USDC | $0.2500 | $22,993.18 | 11:03:17 30/07/2025 |
144 | ![]() |
PNUT/USD | $0.2511 | $17,351.04 | 11:03:16 30/07/2025 |
145 | ![]() |
PNUT/EUR | $0.2526 | $15,491.76 | 10:54:09 30/07/2025 |
146 | ![]() |
PNUT/IDR | $0.2513 | $14,707.19 | 11:00:15 30/07/2025 |
147 | ![]() |
PNUT/USDT | $0.2509 | $14,704.43 | 11:00:15 30/07/2025 |
148 | ![]() |
PNUT/USDT | $0.2531 | $14,600.24 | 10:54:07 30/07/2025 |
149 | ![]() |
PNUT/USDC | $0.2523 | $13,862.30 | 10:54:10 30/07/2025 |
150 | ![]() |
PNUT/USDC | $0.2517 | $12,730.99 | 10:56:53 30/07/2025 |
151 | ![]() |
PNUT/GUSD | $0.2506 | $11,670.75 | 10:59:54 30/07/2025 |
152 | ![]() |
PNUT/USD | $0.2506 | $11,670.75 | 10:59:54 30/07/2025 |
153 | ![]() |
PNUT/USDT | $0.2516 | $10,766.49 | 10:59:54 30/07/2025 |
154 | ![]() |
PNUT/USDT | $0.2514 | $10,389.83 | 11:00:11 30/07/2025 |
155 | ![]() |
PNUT/USDT | $0.2510 | $9,365.15 | 10:57:15 30/07/2025 |
156 | ![]() |
PNUT/IDR | $0.2508 | $9,178.65 | 10:59:25 30/07/2025 |
157 | ![]() |
PNUT/INR | $0.2642 | $8,949.08 | 11:00:12 30/07/2025 |
158 | ![]() |
PNUT/USDT | $0.2512 | $7,940.05 | 10:57:10 30/07/2025 |
159 | ![]() |
PNUT/CAD | $0.2451 | $6,796.41 | 11:00:07 30/07/2025 |
160 | ![]() |
PNUT/USDT | $0.2513 | $6,762.95 | 10:57:12 30/07/2025 |
161 | ![]() |
PNUT/KRW | $0.2525 | $6,587.59 | 10:59:53 30/07/2025 |
162 | ![]() |
PNUT/USDC | $0.2521 | $6,391.01 | 11:03:15 30/07/2025 |
163 | ![]() |
PNUT/USDC | $0.2625 | $5,186.40 | 11:00:07 30/07/2025 |
164 | ![]() |
PNUT/EUR | $0.2509 | $3,970.13 | 10:59:25 30/07/2025 |
165 | ![]() |
PNUT/EUR | $0.2509 | $3,968.45 | 10:57:10 30/07/2025 |
166 | ![]() |
PNUT/USDT | $0.2507 | $3,687.64 | 11:00:12 30/07/2025 |
167 | ![]() |
PNUT/TRY | $0.2521 | $3,185.57 | 11:00:11 30/07/2025 |
168 | ![]() |
PNUT/VNDC | $0.2522 | $3,100.21 | 10:54:11 30/07/2025 |
169 | ![]() |
PNUT/EUR | $0.2633 | $2,989.29 | 10:59:23 30/07/2025 |
170 | ![]() |
PNUT/USDT | $0.2450 | $2,656.64 | 10:59:53 30/07/2025 |
171 | ![]() |
PNUT/USD | $0.2517 | $2,600.34 | 10:56:53 30/07/2025 |
172 | ![]() |
PNUT/BRL | $0.2493 | $2,447.83 | 10:56:54 30/07/2025 |
173 | ![]() |
PNUT/USDT | $0.2627 | $2,361.10 | 11:00:07 30/07/2025 |
174 | ![]() |
PNUT/THB | $0.2541 | $1,592.91 | 11:00:12 30/07/2025 |
175 | ![]() |
PNUT/USDT | $0.2506 | $1,034.31 | 11:00:43 30/07/2025 |
176 | ![]() |
PNUT/USDT | $0.2470 | $817.75 | 10:57:15 30/07/2025 |
177 | ![]() |
PNUT/INR | $0.2592 | $396.40 | 11:00:08 30/07/2025 |
178 | ![]() |
PNUT/INR | $0.2652 | $390.42 | 10:57:08 30/07/2025 |
179 | ![]() |
PNUT/SOL | $0.2514 | $330.52 | 04:58:01 30/07/2025 |
180 | ![]() |
PNUT/USDT | $0.2524 | $250.49 | 11:00:08 30/07/2025 |
181 | ![]() |
PNUT/SOL | $0.2513 | $171.05 | 09:41:27 30/07/2025 |
182 | ![]() |
PNUT/USDT | $0.2532 | $139.42 | 10:54:11 30/07/2025 |
183 | ![]() |
PNUT/SOL | $0.2450 | $104.96 | 03:11:25 30/07/2025 |
184 | ![]() |
PNUT/USD | $0.2523 | $23.27 | 10:45:11 30/07/2025 |
185 | ![]() |
PNUT/POPCAT | $0.2505 | $23.03 | 10:05:21 30/07/2025 |
186 | ![]() |
PNUT/USDT | $0.2523 | $22.78 | 10:45:11 30/07/2025 |
187 | ![]() |
PNUT/LEGIT | $0.2473 | $20.24 | 03:50:42 30/07/2025 |
188 | ![]() |
PNUT/SOL | $0.2453 | $7.46 | 04:10:22 30/07/2025 |
189 | ![]() |
PNUT/FRED | $0.2529 | $2.75 | 01:00:44 30/07/2025 |
190 | ![]() |
PNUT/USDT | $0.2519 | $1.86 | 10:45:07 30/07/2025 |
191 | ![]() |
PNUT/INR | $0.3442 | $1.51 | 10:45:07 30/07/2025 |
192 | ![]() |
PNUT/SOL | $0.2468 | $0.5896 | 03:13:09 30/07/2025 |
193 | ![]() |
PNUT/WIF | $0.2450 | $0.3974 | 03:12:19 30/07/2025 |
194 | ![]() |
PNUT/USD | $0.2508 | $0.1505 | 11:00:19 30/07/2025 |
195 | ![]() |
PNUT/USD | $0.2886 | $0 | 10:59:23 30/07/2025 |
196 | ![]() |
PNUT/BRL | $0.2609 | $0 | 11:00:07 30/07/2025 |
197 | ![]() |
PNUT/USDT | $0.2512 | $0 | 10:57:11 30/07/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 30/07/2025, cặp giao dịch PNUT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,285,952 với tỷ giá $0.2511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.