Peanut the Squirrel PNUT
Xếp hạng #253
05:04:00 08/05/2025
Giá Peanut the Squirrel (PNUT)
$0.1571 4.57%
0.000001616 BTC
4,136 VND
Thấp: $0.1465
Cao: $0.1603
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PNUT/USDT | $0.1539 | $255,434,877 | 04:03:16 08/05/2025 |
| 2 |  BTCC |
PNUT/USDT | $0.1545 | $150,331,626 | 04:03:17 08/05/2025 |
| 3 |  CoinP |
PNUT/USDT | $0.1538 | $144,793,742 | 04:06:16 08/05/2025 |
| 4 |  Binance |
PNUT/USDT | $0.1532 | $61,377,619 | 03:54:16 08/05/2025 |
| 5 |  Toobit |
PNUT/USDT | $0.1535 | $50,556,560 | 03:57:16 08/05/2025 |
| 6 |  OrangeX |
PNUT/USDT | $0.1536 | $33,933,548 | 03:57:16 08/05/2025 |
| 7 |  OKX |
PNUT/USDT | $0.1531 | $33,174,109 | 03:54:45 08/05/2025 |
| 8 | Echobit |
PNUT/USDT | $0.1542 | $32,826,891 | 04:03:10 08/05/2025 |
| 9 |  Topone |
PNUT/USDT | $0.1538 | $32,777,786 | 04:06:16 08/05/2025 |
| 10 |  JuCoin |
PNUT/USDT | $0.1540 | $24,606,724 | 04:03:16 08/05/2025 |
| 11 |  BiKing |
PNUT/USDT | $0.1539 | $19,031,589 | 04:03:18 08/05/2025 |
| 12 |  VOOX Exchange |
PNUT/USDT | $0.1543 | $14,886,988 | 04:00:18 08/05/2025 |
| 13 |  CoinW |
PNUT/USDT | $0.1536 | $14,794,864 | 03:57:17 08/05/2025 |
| 14 | Binance |
PNUT/USDT | $0.1537 | $14,568,449 | 03:56:52 08/05/2025 |
| 15 | CoinP |
PNUT/USDT | $0.1539 | $14,288,779 | 04:06:09 08/05/2025 |
| 16 |  MEXC |
PNUT/USDT | $0.1532 | $12,871,646 | 03:54:15 08/05/2025 |
| 17 |  Bitunix |
PNUT/USDT | $0.1536 | $12,479,119 | 03:57:16 08/05/2025 |
| 18 |  Bybit |
PNUT/USDT | $0.1532 | $12,193,509 | 03:54:17 08/05/2025 |
| 19 |  Zoomex |
PNUT/USDT | $0.1532 | $12,193,491 | 03:54:16 08/05/2025 |
| 20 |  CoinUp.io |
PNUT/USDT | $0.1537 | $11,917,208 | 03:57:23 08/05/2025 |
| 21 |  Hotcoin |
PNUT/USDT | $0.1537 | $11,044,427 | 03:57:18 08/05/2025 |
| 22 |  AscendEX (BitMax) |
PNUT/USDT | $0.1539 | $9,757,803 | 03:57:15 08/05/2025 |
| 23 |  Bitrue |
PNUT/USDT | $0.1537 | $8,970,919 | 03:57:18 08/05/2025 |
| 24 |  HTX |
PNUT/USDT | $0.1542 | $8,911,963 | 03:59:23 08/05/2025 |
| 25 |  Gate.io |
PNUT/USDT | $0.1537 | $8,017,126 | 03:57:19 08/05/2025 |
| 26 |  KCEX |
PNUT/USDT | $0.1536 | $8,015,800 | 03:57:16 08/05/2025 |
| 27 |  Hibt |
PNUT/USDT | $0.1530 | $7,688,591 | 03:48:25 08/05/2025 |
| 28 |  SAFEX |
PNUT/USDT | $0.1540 | $6,504,887 | 04:03:15 08/05/2025 |
| 29 | JuCoin |
PNUT/USDT | $0.1542 | $6,440,676 | 04:03:10 08/05/2025 |
| 30 | Gate.io |
PNUT/USDT | $0.1538 | $6,358,952 | 03:56:24 08/05/2025 |
| 31 |  BYDFi |
PNUT/USDT | $0.1537 | $5,454,575 | 04:03:17 08/05/2025 |
| 32 | MEXC |
PNUT/USDT | $0.1534 | $5,326,224 | 03:54:09 08/05/2025 |
| 33 |  Bitop |
PNUT/USDT | $0.1543 | $5,011,951 | 04:00:10 08/05/2025 |
| 34 | Binance |
PNUT/USDC | $0.1532 | $4,432,564 | 03:54:16 08/05/2025 |
| 35 | BiKing |
PNUT/USDT | $0.1539 | $4,377,692 | 04:06:12 08/05/2025 |
| 36 | OKX |
PNUT/USDT | $0.1537 | $4,377,523 | 03:56:53 08/05/2025 |
| 37 | CoinUp.io |
PNUT/USDT | $0.1537 | $4,261,950 | 03:57:11 08/05/2025 |
| 38 |  Biconomy.com |
PNUT/USDT | $0.1534 | $4,247,442 | 03:57:15 08/05/2025 |
| 39 |  Websea |
PNUT/USDT | $0.1543 | $3,454,879 | 04:00:16 08/05/2025 |
| 40 |  Bitget |
PNUT/USDT | $0.1533 | $3,371,959 | 03:54:15 08/05/2025 |
| 41 |  SuperEx |
PNUT/USDT | $0.1538 | $2,784,037 | 04:03:07 08/05/2025 |
| 42 | Binance |
PNUT/TRY | $0.1537 | $2,650,717 | 03:56:52 08/05/2025 |
| 43 |  Deepcoin |
PNUT/USDT | $0.1537 | $2,140,851 | 03:57:07 08/05/2025 |
| 44 |  Binance TR |
PNUT/TRY | $0.1537 | $2,073,048 | 03:57:09 08/05/2025 |
| 45 |  Raydium |
PNUT/SOL | $0.1540 | $1,984,004 | 03:57:42 08/05/2025 |
| 46 |  BitradeX |
pnut/usdt | $0.1546 | $1,970,188 | 04:00:10 08/05/2025 |
| 47 | Bitget |
PNUT/USDT | $0.1533 | $1,948,838 | 03:54:08 08/05/2025 |
| 48 |  SpireX |
PNUT/USDT | $0.1541 | $1,947,879 | 04:03:09 08/05/2025 |
| 49 |  Zedxion Exchange |
PNUT/USDT | $0.1539 | $1,944,750 | 04:06:11 08/05/2025 |
| 50 |  Koinbay |
PNUT/USDT | $0.1533 | $1,943,122 | 03:54:10 08/05/2025 |
| 51 | CoinW |
PNUT/USDT | $0.1538 | $1,918,940 | 03:57:10 08/05/2025 |
| 52 |  BTSE |
PNUT/USDT | $0.1537 | $1,762,824 | 03:57:07 08/05/2025 |
| 53 |  Phemex |
PNUT/USDT | $0.1536 | $1,668,007 | 03:57:17 08/05/2025 |
| 54 |  BtcTurk | Kripto |
PNUT/TRY | $0.1542 | $1,638,751 | 03:58:23 08/05/2025 |
| 55 |  WhiteBIT |
PNUT/USDT | $0.1536 | $1,486,417 | 03:57:15 08/05/2025 |
| 56 | Bybit |
PNUT/USDT | $0.1533 | $1,400,129 | 03:54:08 08/05/2025 |
| 57 |  DigiFinex |
PNUT/USDT | $0.1538 | $1,399,882 | 03:57:08 08/05/2025 |
| 58 |  Hyperliquid |
PNUT/USD | $0.1543 | $1,296,244 | 04:00:16 08/05/2025 |
| 59 | Bitunix |
PNUT/USDT | $0.1536 | $1,241,982 | 03:57:11 08/05/2025 |
| 60 |  ZKE |
PNUT/USDT | $0.1541 | $1,168,624 | 04:03:08 08/05/2025 |
| 61 |  TNNS PROX |
PNUT/USDT | $0.1541 | $1,168,571 | 04:03:09 08/05/2025 |
| 62 |  Paribu |
PNUT/TRY | $0.1540 | $1,141,609 | 03:59:23 08/05/2025 |
| 63 |  Millionero |
PNUT/USDT | $0.1544 | $1,093,051 | 04:00:08 08/05/2025 |
| 64 | VOOX Exchange |
PNUT/USDT | $0.1545 | $1,008,467 | 04:00:10 08/05/2025 |
| 65 |  Darkex Exchange |
PNUT/USDT | $0.1541 | $912,760 | 04:03:08 08/05/2025 |
| 66 |  CoinCatch |
PNUT/USDT | $0.1536 | $888,877 | 03:51:15 08/05/2025 |
| 67 |  BitKan |
PNUT/USDT | $0.1544 | $862,696 | 04:03:07 08/05/2025 |
| 68 |  Coinbase Exchange |
PNUT/USD | $0.1537 | $797,942 | 03:56:55 08/05/2025 |
| 69 | HTX |
PNUT/USDT | $0.1533 | $759,768 | 03:54:20 08/05/2025 |
| 70 |  LBank |
PNUT/USDT | $0.1537 | $689,410 | 03:57:09 08/05/2025 |
| 71 |  Kraken |
PNUT/USD | $0.1534 | $608,706 | 03:59:24 08/05/2025 |
| 72 |  Ourbit |
PNUT/USDT | $0.1537 | $604,089 | 03:57:16 08/05/2025 |
| 73 |  BVOX |
PNUT/USDT | $0.1535 | $596,463 | 03:57:19 08/05/2025 |
| 74 | Binance |
PNUT/USDC | $0.1537 | $575,380 | 03:56:52 08/05/2025 |
| 75 |  BloFin |
PNUT/USDT | $0.1531 | $472,841 | 03:54:17 08/05/2025 |
| 76 | Hotcoin |
PNUT/USDT | $0.1540 | $465,459 | 03:59:28 08/05/2025 |
| 77 | SpireX |
PNUT/USDC | $0.1542 | $437,594 | 04:03:09 08/05/2025 |
| 78 | Bitrue |
PNUT/XRP | $0.1541 | $414,532 | 03:57:10 08/05/2025 |
| 79 | WhiteBIT |
PNUT/USDT | $0.1535 | $412,576 | 03:57:09 08/05/2025 |
| 80 | Bitrue |
PNUT/USDT | $0.1536 | $408,444 | 03:57:10 08/05/2025 |
| 81 | Ourbit |
PNUT/USDT | $0.1536 | $391,751 | 03:57:08 08/05/2025 |
| 82 |  Pionex |
PNUT/USDT | $0.1538 | $372,477 | 03:57:17 08/05/2025 |
| 83 | KCEX |
PNUT/USDT | $0.1537 | $369,096 | 03:57:10 08/05/2025 |
| 84 | SAFEX |
PNUT/USDT | $0.1542 | $318,486 | 04:03:08 08/05/2025 |
| 85 |  Levex |
PNUT/USDT | $0.1540 | $313,550 | 04:03:16 08/05/2025 |
| 86 |  Coinbase International Exchange |
PNUT/USDC | $0.1529 | $293,180 | 04:03:16 08/05/2025 |
| 87 | Hibt |
PNUT/USDT | $0.1533 | $291,517 | 03:48:10 08/05/2025 |
| 88 |  Bitazza |
PNUT/USDT | $0.1537 | $284,129 | 04:03:08 08/05/2025 |
| 89 | MEXC |
PNUT/USDC | $0.1531 | $260,087 | 03:54:15 08/05/2025 |
| 90 | Toobit |
PNUT/USDT | $0.1539 | $238,032 | 03:57:12 08/05/2025 |
| 91 |  RabbitX |
PNUT/USD | $0.1539 | $234,991 | 04:06:18 08/05/2025 |
| 92 |  ONUS Pro |
PNUT/VNDC | $0.1545 | $216,008 | 04:03:12 08/05/2025 |
| 93 | BtcTurk | Kripto |
PNUT/USDT | $0.1534 | $200,627 | 03:58:23 08/05/2025 |
| 94 |  KuCoin |
PNUT/USDT | $0.1538 | $198,357 | 03:59:23 08/05/2025 |
| 95 |  BingX |
PNUT/USDT | $0.1537 | $184,887 | 03:57:09 08/05/2025 |
| 96 |  Salavi Exchange |
PNUT/USDT | $0.1544 | $147,835 | 04:03:08 08/05/2025 |
| 97 |  Azbit |
PNUT/USDT | $0.1538 | $144,461 | 03:57:10 08/05/2025 |
| 98 | AscendEX (BitMax) |
PNUT/USDT | $0.1539 | $142,442 | 03:57:08 08/05/2025 |
| 99 |  GroveX |
PNUT/USDT | $0.1542 | $133,045 | 04:03:10 08/05/2025 |
| 100 |  Coincall |
PNUT/USD | $0.1538 | $129,273 | 04:06:16 08/05/2025 |
| 101 |  Tapbit |
PNUT/USDT | $0.1537 | $127,718 | 03:57:07 08/05/2025 |
| 102 |  XT.COM |
PNUT/USDT | $0.1537 | $125,503 | 03:57:12 08/05/2025 |
| 103 |  Bitvavo |
PNUT/EUR | $0.1538 | $120,083 | 03:57:09 08/05/2025 |
| 104 | ONUS Pro |
PNUT/USDT | $0.1540 | $112,275 | 04:03:16 08/05/2025 |
| 105 | CoinCatch |
PNUT/USDT | $0.1536 | $101,723 | 03:54:07 08/05/2025 |
| 106 | Binance |
PNUT/FDUSD | $0.1532 | $98,411.49 | 03:56:52 08/05/2025 |
| 107 | Bitrue |
PNUT/USDC | $0.1538 | $85,661.55 | 03:57:10 08/05/2025 |
| 108 |  Orderly |
PNUT/USDC | $0.1593 | $81,275.90 | 04:06:17 08/05/2025 |
| 109 | ONUS Pro |
PNUT/USDT | $0.1547 | $79,559.83 | 04:03:12 08/05/2025 |
| 110 |  Tokocrypto |
PNUT/USDT | $0.1537 | $72,091.42 | 03:57:08 08/05/2025 |
| 111 |  Slex Exchange |
PNUT/USDT | $0.1537 | $71,906.01 | 03:57:09 08/05/2025 |
| 112 | Binance |
PNUT/BTC | $0.1536 | $64,307.79 | 03:56:52 08/05/2025 |
| 113 | Phemex |
PNUT/USDT | $0.1533 | $63,342.86 | 03:57:11 08/05/2025 |
| 114 | MEXC |
PNUT/USDC | $0.1534 | $54,670.82 | 03:54:09 08/05/2025 |
| 115 |  ICRYPEX |
PNUT/USDT | $0.1513 | $47,716.69 | 04:00:08 08/05/2025 |
| 116 |  BlueBit |
PNUT/USDT | $0.1539 | $43,915.88 | 04:06:09 08/05/2025 |
| 117 | Levex |
PNUT/USDT | $0.1542 | $40,484.50 | 04:03:08 08/05/2025 |
| 118 |  Tothemoon |
PNUT/USDT | $0.1540 | $36,315.00 | 04:00:08 08/05/2025 |
| 119 | BYDFi |
PNUT/USDT | $0.1542 | $34,645.93 | 04:03:11 08/05/2025 |
| 120 |  Crypto.com Exchange |
PNUT/USDT | $0.1534 | $31,560.28 | 03:57:09 08/05/2025 |
| 121 |  Gemini |
PNUT/GUSD | $0.1536 | $22,723.62 | 03:59:54 08/05/2025 |
| 122 | Gemini |
PNUT/USD | $0.1536 | $22,723.62 | 03:59:53 08/05/2025 |
| 123 |  Flipster |
PNUT/USDT | $0.1542 | $22,201.01 | 04:00:18 08/05/2025 |
| 124 |  Blynex |
PNUT/USDT | $0.1544 | $20,166.62 | 04:03:10 08/05/2025 |
| 125 | Crypto.com Exchange |
PNUT/USD | $0.1517 | $17,251.12 | 00:21:20 08/05/2025 |
| 126 | Crypto.com Exchange |
PNUT/USD | $0.1537 | $17,052.67 | 03:57:09 08/05/2025 |
| 127 |  CoinEx |
PNUT/USDT | $0.1543 | $16,684.89 | 03:59:53 08/05/2025 |
| 128 |  HashKey Global |
PNUT/USDT | $0.1534 | $15,294.34 | 03:57:11 08/05/2025 |
| 129 | Gemini |
PNUT/GUSD | $0.1773 | $15,208.52 | 11:15:21 02/05/2025 |
| 130 |  XBO.com |
PNUT/USDT | $0.1538 | $14,356.54 | 03:57:16 08/05/2025 |
| 131 |  Bit2Me |
PNUT/EUR | $0.1554 | $14,156.56 | 03:57:10 08/05/2025 |
| 132 | Kraken |
PNUT/EUR | $0.1554 | $14,129.26 | 03:59:24 08/05/2025 |
| 133 |  TRIV |
PNUT/IDR | $0.1547 | $13,074.37 | 04:03:11 08/05/2025 |
| 134 | TRIV |
PNUT/USDT | $0.1543 | $13,072.93 | 04:03:11 08/05/2025 |
| 135 |  Kanga Exchange |
PNUT/USDT | $0.1539 | $12,531.10 | 04:03:08 08/05/2025 |
| 136 | Kanga Exchange |
PNUT/USDC | $0.1543 | $11,692.10 | 04:03:08 08/05/2025 |
| 137 |  Binance.US |
PNUT/USDT | $0.1563 | $11,254.45 | 03:59:53 08/05/2025 |
| 138 |  Indodax |
PNUT/IDR | $0.1532 | $10,671.52 | 03:59:53 08/05/2025 |
| 139 |  Bitlo |
PNUT/USDT | $0.1546 | $10,589.07 | 04:06:08 08/05/2025 |
| 140 | HashKey Global |
PNUT/USDT | $0.1537 | $10,280.92 | 03:57:15 08/05/2025 |
| 141 | OKX |
PNUT/USDC | $0.1537 | $10,053.12 | 03:56:53 08/05/2025 |
| 142 | WhiteBIT |
PNUT/EUR | $0.1535 | $8,124.70 | 03:57:09 08/05/2025 |
| 143 | BloFin |
PNUT/USDT | $0.1536 | $7,915.64 | 03:54:08 08/05/2025 |
| 144 | Binance |
PNUT/BRL | $0.1547 | $7,701.55 | 03:56:52 08/05/2025 |
| 145 |  Binance TH |
PNUT/USDT | $0.1537 | $6,752.59 | 03:57:07 08/05/2025 |
| 146 |  CoinDCX |
PNUT/INR | $0.1520 | $6,248.03 | 04:03:19 08/05/2025 |
| 147 |  WOO X |
PNUT/USDT | $0.1538 | $6,188.72 | 03:57:16 08/05/2025 |
| 148 | Bitlo |
PNUT/TRY | $0.1545 | $4,872.97 | 04:06:08 08/05/2025 |
| 149 | CoinDCX |
PNUT/USDT | $0.1542 | $4,523.31 | 04:03:19 08/05/2025 |
| 150 | Binance |
PNUT/EUR | $0.1532 | $3,917.29 | 03:56:52 08/05/2025 |
| 151 |  WEEX |
PNUT/USDT | $0.1537 | $3,218.77 | 03:57:10 08/05/2025 |
| 152 |  Coinone |
PNUT/KRW | $0.1535 | $3,016.31 | 03:57:53 08/05/2025 |
| 153 |  Orca |
PNUT/TRUMP | $0.1527 | $2,894.27 | 13:56:27 07/05/2025 |
| 154 | OKX |
PNUT/USD | $0.1530 | $2,109.86 | 03:56:53 08/05/2025 |
| 155 | Orca |
PNUT/POPCAT | $0.1525 | $1,648.87 | 03:42:24 08/05/2025 |
| 156 | Bitazza |
PNUT/THB | $0.1511 | $1,157.36 | 04:03:08 08/05/2025 |
| 157 |  Bitcoiva |
PNUT/INR | $0.1618 | $705.97 | 04:03:12 08/05/2025 |
| 158 |  Meteora VP |
PNUT/POPCAT | $0.1542 | $689.36 | 03:38:39 08/05/2025 |
| 159 | Orca |
PNUT/SOL | $0.1555 | $663.44 | 01:21:18 08/05/2025 |
| 160 |  BIT |
PNUT/USDT | $0.1544 | $403.16 | 04:00:43 08/05/2025 |
| 161 |  Raydium (CLMM) |
PNUT/SOL | $0.1530 | $325.68 | 03:42:24 08/05/2025 |
| 162 |  NovaDAX |
PNUT/BRL | $0.1510 | $231.66 | 03:57:08 08/05/2025 |
| 163 |  Aevo |
PNUT/USD | $0.1538 | $150.13 | 04:06:16 08/05/2025 |
| 164 |  Meteora VD |
PNUT/SOL | $0.1499 | $125.12 | 23:42:32 07/05/2025 |
| 165 |  Drift Protocol |
PNUT/USDC | $0.1527 | $100.65 | 04:06:15 08/05/2025 |
| 166 |  BitMEX |
PNUT/USDT | $0.1595 | $79.73 | 03:57:18 08/05/2025 |
| 167 |  OX.FUN |
PNUT/USD | $0.1537 | $73.24 | 04:06:19 08/05/2025 |
| 168 |  ZebPay |
PNUT/INR | $0.1567 | $42.13 | 03:57:10 08/05/2025 |
| 169 |  CEX.IO |
PNUT/USD | $0.1535 | $27.01 | 03:51:09 08/05/2025 |
| 170 | CEX.IO |
PNUT/USDT | $0.1534 | $25.28 | 03:51:09 08/05/2025 |
| 171 |  Quidax |
PNUT/USDT | $0.1537 | $18.74 | 04:00:10 08/05/2025 |
| 172 |  Giottus |
PNUT/INR | $0.1758 | $15.78 | 03:45:08 08/05/2025 |
| 173 | Orca |
PNUT/SOL | $0.1511 | $13.78 | 00:17:46 08/05/2025 |
| 174 | Giottus |
PNUT/USDT | $0.1532 | $13.76 | 03:45:08 08/05/2025 |
| 175 | Orca |
PNUT/WIF | $0.1503 | $4.01 | 00:08:25 08/05/2025 |
| 176 | Orca |
PNUT/FRED | $0.1510 | $2.91 | 23:40:08 07/05/2025 |
| 177 | Raydium (CLMM) |
PNUT/SOL | $0.1535 | $0.9956 | 06:24:21 07/05/2025 |
| 178 | WOO X |
PNUT/USDT | $0.1536 | $0 | 03:57:07 08/05/2025 |
| 179 | Orca |
PNUT/TRUMP | $0.1502 | $0 | 04:31:00 07/05/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 08/05/2025, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,434,877 với tỷ giá $0.1539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.