Peanut the Squirrel PNUT
Xếp hạng #63
18:24:00 17/11/2024
Giá Peanut the Squirrel (PNUT)
$1.60 -14.66%
0.00001761 BTC
41,068 VND
Thấp: $1.48
Cao: $1.90
Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PNUT/USDT | $1.57 | $1,386,282,744 | 16:56:58 17/11/2024 |
| 2 |  Bitunix |
PNUT/USDT | $1.57 | $725,550,392 | 17:02:58 17/11/2024 |
| 3 |  OKX |
PNUT/USDT | $1.57 | $704,177,096 | 16:56:58 17/11/2024 |
| 4 | Binance |
PNUT/USDT | $1.58 | $493,501,063 | 16:56:16 17/11/2024 |
| 5 |  BiKing |
PNUT/USDT | $1.62 | $477,757,970 | 17:23:58 17/11/2024 |
| 6 |  OrangeX |
PNUT/USDT | $1.57 | $410,693,038 | 17:02:58 17/11/2024 |
| 7 |  Megabit |
PNUT/USDT | $1.59 | $399,122,607 | 17:11:58 17/11/2024 |
| 8 |  Bybit |
PNUT/USDT | $1.58 | $376,428,536 | 16:59:58 17/11/2024 |
| 9 |  ZOOMEX |
PNUT/USDT | $1.63 | $345,925,380 | 17:26:58 17/11/2024 |
| 10 |  Bitrue |
PNUT/USDT | $1.89 | $298,913,300 | 17:02:58 17/11/2024 |
| 11 |  HTX |
PNUT/USDT | $1.57 | $236,945,650 | 16:56:16 17/11/2024 |
| 12 |  MEXC |
PNUT/USDT | $1.58 | $206,674,744 | 16:59:58 17/11/2024 |
| 13 |  Toobit |
PNUT/USDT | $1.58 | $198,735,248 | 17:02:58 17/11/2024 |
| 14 |  CoinUp.io |
PNUT/USDT | $1.61 | $146,804,688 | 17:17:21 17/11/2024 |
| 15 |  WhiteBIT |
PNUT/USDT | $1.58 | $127,096,968 | 17:02:58 17/11/2024 |
| 16 | WhiteBIT |
PNUT/USDT | $1.58 | $104,451,958 | 17:02:23 17/11/2024 |
| 17 | BiKing |
PNUT/USDT | $1.62 | $104,367,071 | 17:23:24 17/11/2024 |
| 18 | OKX |
PNUT/USDT | $1.58 | $103,732,319 | 16:56:16 17/11/2024 |
| 19 | Bitunix |
PNUT/USDT | $1.57 | $88,295,568 | 17:02:23 17/11/2024 |
| 20 |  BingX |
PNUT/USDT | $1.57 | $82,046,755 | 16:59:58 17/11/2024 |
| 21 |  Gate.io |
PNUT/USDT | $1.57 | $74,752,720 | 16:56:16 17/11/2024 |
| 22 |  Zedxion Exchange |
PNUT/USDT | $1.62 | $63,279,764 | 17:23:24 17/11/2024 |
| 23 |  SpireX |
PNUT/USDT | $1.61 | $63,014,018 | 17:20:19 17/11/2024 |
| 24 |  ZKE |
PNUT/USDT | $1.61 | $63,011,437 | 17:20:19 17/11/2024 |
| 25 |  TNNS PROX |
PNUT/USDT | $1.61 | $63,011,437 | 17:20:19 17/11/2024 |
| 26 |  Koinbay |
PNUT/USDT | $1.57 | $61,349,358 | 17:05:15 17/11/2024 |
| 27 |  Bitget |
PNUT/USDT | $1.58 | $50,717,725 | 16:59:58 17/11/2024 |
| 28 |  CoinW |
PNUT/USDT | $1.58 | $43,368,790 | 17:02:23 17/11/2024 |
| 29 |  DigiFinex |
PNUT/USDT | $1.58 | $42,588,222 | 17:02:23 17/11/2024 |
| 30 |  BitMart |
PNUT/USDT | $1.57 | $40,869,208 | 16:59:22 17/11/2024 |
| 31 | Bitget |
PNUT/USDT | $1.58 | $40,048,444 | 16:59:22 17/11/2024 |
| 32 |  Raydium |
PNUT/SOL | $1.57 | $39,146,355 | 16:59:22 17/11/2024 |
| 33 |  Aibit |
PNUT/USDT | $1.58 | $30,778,958 | 17:02:58 17/11/2024 |
| 34 | Binance |
PNUT/TRY | $1.58 | $26,318,886 | 16:56:16 17/11/2024 |
| 35 |  Raydium (CLMM) |
PNUT/SOL | $1.58 | $22,785,797 | 17:02:23 17/11/2024 |
| 36 |  Binance TR |
PNUT/TRY | $1.57 | $17,149,282 | 16:59:22 17/11/2024 |
| 37 |  Hotcoin |
PNUT/USDT | $1.58 | $15,447,043 | 17:02:23 17/11/2024 |
| 38 | Toobit |
PNUT/USDT | $1.58 | $14,748,128 | 17:02:23 17/11/2024 |
| 39 |  Flipster |
PNUT/USDT | $1.59 | $14,513,882 | 17:11:58 17/11/2024 |
| 40 |  BloFin |
PNUT/USDT | $1.58 | $13,337,086 | 17:05:58 17/11/2024 |
| 41 |  Pionex |
PNUT/USDT | $1.58 | $12,400,678 | 16:59:58 17/11/2024 |
| 42 | Bitrue |
PNUT/USDT | $1.58 | $12,255,195 | 17:02:23 17/11/2024 |
| 43 |  WEEX |
PNUT/USDT | $1.58 | $10,007,536 | 16:59:58 17/11/2024 |
| 44 |  KuCoin |
PNUT/USDT | $1.58 | $7,448,829 | 16:56:16 17/11/2024 |
| 45 |  Meteora VD |
PNUT/SOL | $1.58 | $7,358,407 | 17:02:23 17/11/2024 |
| 46 |  Phemex |
PNUT/USDT | $1.59 | $7,242,032 | 17:02:58 17/11/2024 |
| 47 |  Ourbit |
PNUT/USDT | $1.59 | $7,131,508 | 17:02:58 17/11/2024 |
| 48 | MEXC |
PNUT/USDT | $1.58 | $6,792,157 | 16:59:22 17/11/2024 |
| 49 | BingX |
PNUT/USDT | $1.58 | $6,667,153 | 16:59:22 17/11/2024 |
| 50 |  LBank |
PNUT/USDT | $1.58 | $6,596,347 | 16:59:22 17/11/2024 |
| 51 |  Websea |
PNUT/USDT | $1.58 | $6,589,815 | 17:11:21 17/11/2024 |
| 52 |  AlphaX |
PNUT/USDT | $1.65 | $5,836,872 | 17:29:58 17/11/2024 |
| 53 | LBank |
PNUT/USDT | $1.58 | $4,084,118 | 16:59:58 17/11/2024 |
| 54 |  KCEX |
PNUT/USDT | $1.59 | $3,696,546 | 17:02:58 17/11/2024 |
| 55 |  SuperEx |
PNUT/USDT | $1.61 | $3,662,804 | 17:17:21 17/11/2024 |
| 56 |  GroveX |
PNUT/USDT | $1.61 | $2,995,111 | 17:23:24 17/11/2024 |
| 57 | Ourbit |
PNUT/USDT | $1.58 | $2,782,544 | 17:02:23 17/11/2024 |
| 58 |  Orca |
PNUT/SOL | $1.56 | $2,654,456 | 16:59:22 17/11/2024 |
| 59 | Binance |
PNUT/BTC | $1.57 | $1,859,340 | 16:56:16 17/11/2024 |
| 60 | Binance |
PNUT/USDC | $1.57 | $1,827,100 | 16:56:16 17/11/2024 |
| 61 | Meteora VD |
PNUT/USDC | $1.58 | $1,615,827 | 17:02:23 17/11/2024 |
| 62 | Meteora VD |
PNUT/SOL | $1.56 | $1,345,756 | 17:02:23 17/11/2024 |
| 63 | Raydium (CLMM) |
PNUT/SOL | $1.55 | $1,190,230 | 17:02:23 17/11/2024 |
| 64 | Binance |
PNUT/FDUSD | $1.57 | $1,110,614 | 16:56:16 17/11/2024 |
| 65 | KCEX |
PNUT/USDT | $1.58 | $982,935 | 17:02:23 17/11/2024 |
| 66 | Phemex |
PNUT/USDT | $1.59 | $891,328 | 17:02:23 17/11/2024 |
| 67 | Raydium (CLMM) |
PNUT/$FRED | $1.57 | $828,485 | 17:02:23 17/11/2024 |
| 68 |  CoinCatch |
PNUT/USDT | $1.61 | $815,179 | 17:17:58 17/11/2024 |
| 69 | Meteora VD |
PNUT/USDC | $1.33 | $813,884 | 07:00:26 14/11/2024 |
| 70 |  Tokocrypto |
PNUT/USDT | $1.58 | $801,614 | 16:59:22 17/11/2024 |
| 71 | Meteora VD |
PNUT/SOL | $1.58 | $560,219 | 17:02:23 17/11/2024 |
| 72 | Meteora VD |
PNUT/$FRED | $1.58 | $555,584 | 17:02:23 17/11/2024 |
| 73 |  CoinEx |
PNUT/USDT | $1.58 | $554,095 | 17:05:15 17/11/2024 |
| 74 | Orca |
PNUT/$FRED | $1.58 | $523,665 | 16:59:22 17/11/2024 |
| 75 |  WOO X |
PNUT/USDT | $1.58 | $480,301 | 17:05:58 17/11/2024 |
| 76 |  TRIV |
PNUT/IDR | $1.62 | $401,316 | 17:23:24 17/11/2024 |
| 77 | TRIV |
PNUT/USDT | $1.61 | $399,673 | 17:23:24 17/11/2024 |
| 78 | Orca |
PNUT/$FRED | $1.56 | $392,048 | 16:59:22 17/11/2024 |
| 79 | Meteora VD |
PNUT/SOL | $1.57 | $391,804 | 17:02:23 17/11/2024 |
| 80 |  Hibt |
PNUT/USDT | $1.58 | $372,600 | 17:02:23 17/11/2024 |
| 81 |  Tapbit |
PNUT/USDT | $1.58 | $271,721 | 17:02:23 17/11/2024 |
| 82 | WEEX |
PNUT/USDT | $1.58 | $268,231 | 16:59:22 17/11/2024 |
| 83 | Orca |
PNUT/POPCAT | $1.57 | $245,505 | 16:59:22 17/11/2024 |
| 84 |  Drift Protocol |
PNUT/USDC | $1.59 | $237,068 | 17:26:58 17/11/2024 |
| 85 |  CoinDCX |
PNUT/INR | $1.64 | $195,010 | 17:17:21 17/11/2024 |
| 86 | Meteora VD |
PNUT/USDC | $1.56 | $153,393 | 17:02:23 17/11/2024 |
| 87 |  Azbit |
PNUT/USDT | $1.58 | $133,989 | 17:02:23 17/11/2024 |
| 88 |  AscendEX (BitMax) |
PNUT/USDT | $1.58 | $121,438 | 16:59:22 17/11/2024 |
| 89 | BloFin |
PNUT/USDT | $1.58 | $113,734 | 17:05:15 17/11/2024 |
| 90 | Meteora VD |
PNUT/USDC | $1.57 | $99,583.87 | 17:02:23 17/11/2024 |
| 91 | Meteora VD |
PNUT/ACT | $1.57 | $98,786.08 | 17:02:23 17/11/2024 |
| 92 | CoinDCX |
PNUT/USDT | $1.61 | $97,119.27 | 17:17:21 17/11/2024 |
| 93 | Orca |
PNUT/ACT | $1.58 | $83,512.87 | 16:59:22 17/11/2024 |
| 94 | Meteora VD |
PNUT/SPX | $1.57 | $79,150.96 | 17:02:23 17/11/2024 |
| 95 | Raydium (CLMM) |
PNUT/USDC | $1.56 | $78,261.66 | 17:02:23 17/11/2024 |
| 96 |  HashKey Global |
PNUT/USDT | $1.58 | $74,389.19 | 17:02:58 17/11/2024 |
| 97 | Meteora VD |
PNUT/USDC | $0.4232 | $36,068.17 | 07:00:22 13/11/2024 |
| 98 | Meteora VD |
PNUT/SOL | $1.56 | $31,829.04 | 17:02:23 17/11/2024 |
| 99 |  NovaDAX |
PNUT/BRL | $1.58 | $29,096.32 | 17:17:21 17/11/2024 |
| 100 |  Giottus |
PNUT/USDT | $1.59 | $27,512.64 | 17:20:19 17/11/2024 |
| 101 |  BitMEX |
PNUT/USDT | $1.58 | $23,667.86 | 17:05:58 17/11/2024 |
| 102 | Orca |
PNUT/SOL | $1.56 | $20,112.41 | 16:59:22 17/11/2024 |
| 103 | Orca |
PNUT/USDC | $1.56 | $16,703.69 | 16:59:22 17/11/2024 |
| 104 | HashKey Global |
PNUT/USDT | $1.58 | $15,401.11 | 17:02:23 17/11/2024 |
| 105 | Meteora VD |
PNUT/SPX | $1.58 | $14,918.16 | 17:02:23 17/11/2024 |
| 106 | Raydium (CLMM) |
PNUT/GIGA | $1.56 | $12,977.42 | 17:02:23 17/11/2024 |
| 107 |  Crypto.com Exchange |
PNUT/USDT | $1.50 | $11,166.94 | 16:59:22 17/11/2024 |
| 108 | Orca |
PNUT/BONK | $1.56 | $9,863.39 | 16:59:22 17/11/2024 |
| 109 | Raydium (CLMM) |
PNUT/ACT | $1.87 | $8,689.66 | 07:00:22 15/11/2024 |
| 110 | Orca |
PNUT/$FRED | $1.54 | $7,760.25 | 16:59:22 17/11/2024 |
| 111 | Raydium (CLMM) |
PNUT/ACT | $1.57 | $7,046.86 | 17:02:23 17/11/2024 |
| 112 |  Meteora VP |
PNUT/BOBAOPPA | $1.57 | $5,522.65 | 17:05:15 17/11/2024 |
| 113 |  ZebPay |
PNUT/INR | $1.63 | $4,321.28 | 17:17:21 17/11/2024 |
| 114 |  ONUS Pro |
PNUT/USDT | $1.61 | $3,190.57 | 17:17:21 17/11/2024 |
| 115 | Meteora VP |
PNUT/LUCE | $1.57 | $3,130.34 | 17:05:15 17/11/2024 |
| 116 | Meteora VD |
PNUT/SOL | $1.56 | $2,587.05 | 17:02:23 17/11/2024 |
| 117 | Raydium (CLMM) |
PNUT/SOL | $1.85 | $2,091.33 | 17:02:23 17/11/2024 |
| 118 | Orca |
PNUT/WIF | $1.59 | $841.02 | 16:59:22 17/11/2024 |
| 119 | Giottus |
PNUT/INR | $1.67 | $833.12 | 17:20:19 17/11/2024 |
| 120 | Meteora VP |
PNUT/HARAMBE | $1.62 | $491.02 | 17:05:15 17/11/2024 |
| 121 | Meteora VD |
PNUT/SOL | $0.1498 | $400.44 | 07:01:22 12/11/2024 |
| 122 | Meteora VD |
PNUT/MOODENG | $1.59 | $395.03 | 17:02:23 17/11/2024 |
| 123 | Meteora VP |
PUPS/PNUT | $0.3054 | $290.50 | 17:05:15 17/11/2024 |
| 124 | Meteora VD |
PNUT/SOL | $1.82 | $175.22 | 17:02:23 17/11/2024 |
| 125 | Orca |
PNUT/WMM | $1.53 | $169.58 | 16:59:22 17/11/2024 |
| 126 | Meteora VD |
PNUT/SOL | $2.33 | $34.44 | 07:00:22 15/11/2024 |
| 127 | Meteora VP |
PNUT/SOL | $1.58 | $34.37 | 17:05:15 17/11/2024 |
| 128 | Meteora VD |
PNUT/SOL | $0.4847 | $31.26 | 07:00:26 14/11/2024 |
| 129 | Meteora VD |
PNUT/SOL | $1.59 | $11.20 | 17:02:23 17/11/2024 |
| 130 | Orca |
PNUT/WEN | $1.80 | $10.25 | 16:59:22 17/11/2024 |
| 131 | Orca |
PNUT/USDC | $1.89 | $3.60 | 07:00:15 17/11/2024 |
| 132 | Meteora VD |
PNUT/SOL | $1.62 | $3.16 | 17:02:23 17/11/2024 |
| 133 | Orca |
PNUT/SOL | $1.77 | $0.1328 | 07:00:15 17/11/2024 |
| 134 | Orca |
PNUT/POPCAT | $1.85 | $0.04330 | 16:59:22 17/11/2024 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:56:58 17/11/2024, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,386,282,744 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.