
Thị trường Peanut the Squirrel (PNUT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PNUT/USDT | $0.2284 | $231,411,879 | 05:54:16 09/07/2025 |
2 | ![]() |
PNUT/USDT | $0.2287 | $150,312,109 | 05:57:16 09/07/2025 |
3 | ![]() |
PNUT/USDT | $0.2288 | $147,808,233 | 05:57:17 09/07/2025 |
4 | ![]() |
PNUT/USDT | $0.2287 | $145,665,376 | 05:51:16 09/07/2025 |
5 | ![]() |
PNUT/USDT | $0.2274 | $119,703,242 | 05:42:19 09/07/2025 |
6 | ![]() |
PNUT/USDT | $0.2274 | $102,230,598 | 05:52:44 09/07/2025 |
7 | ![]() |
PNUT/USDT | $0.2288 | $79,947,913 | 06:00:18 09/07/2025 |
8 | ![]() |
PNUT/USDT | $0.2283 | $77,369,231 | 05:54:17 09/07/2025 |
9 | ![]() |
PNUT/USDT | $0.2288 | $68,825,931 | 05:57:17 09/07/2025 |
10 | ![]() |
PNUT/USDT | $0.2287 | $62,697,418 | 05:57:18 09/07/2025 |
11 | ![]() |
PNUT/USDT | $0.2284 | $59,228,507 | 06:03:16 09/07/2025 |
12 | ![]() |
PNUT/USDT | $0.2264 | $47,718,356 | 13:18:16 07/07/2025 |
13 | ![]() |
PNUT/USDT | $0.2287 | $47,357,650 | 05:57:17 09/07/2025 |
14 | ![]() |
PNUT/USDT | $0.2288 | $46,111,378 | 05:56:52 09/07/2025 |
15 | ![]() |
PNUT/USDT | $0.2288 | $44,279,636 | 05:57:15 09/07/2025 |
16 | ![]() |
PNUT/USDT | $0.2283 | $39,461,834 | 05:54:15 09/07/2025 |
17 | ![]() |
PNUT/USDT | $0.2287 | $39,054,932 | 06:00:16 09/07/2025 |
18 | ![]() |
PNUT/USDT | $0.2289 | $33,713,195 | 05:57:18 09/07/2025 |
19 | ![]() |
PNUT/USDT | $0.2287 | $32,840,758 | 06:00:07 09/07/2025 |
20 | ![]() |
PNUT/USDT | $0.2287 | $28,710,796 | 06:00:25 09/07/2025 |
21 | ![]() |
PNUT/USDT | $0.2287 | $24,829,707 | 05:57:15 09/07/2025 |
22 | ![]() |
PNUT/USDT | $0.2287 | $24,308,912 | 05:57:16 09/07/2025 |
23 | ![]() |
PNUT/USDT | $0.2287 | $24,122,238 | 05:57:16 09/07/2025 |
24 | ![]() |
PNUT/USDT | $0.2286 | $24,064,914 | 05:51:07 09/07/2025 |
25 | ![]() |
PNUT/USDT | $0.2287 | $23,451,756 | 05:57:19 09/07/2025 |
26 | ![]() |
PNUT/USDT | $0.2287 | $23,202,381 | 05:57:15 09/07/2025 |
27 | ![]() |
PNUT/USDT | $0.2288 | $19,878,969 | 06:00:14 09/07/2025 |
28 | ![]() |
PNUT/USDT | $0.2288 | $18,391,758 | 06:00:16 09/07/2025 |
29 | ![]() |
PNUT/USDT | $0.2284 | $18,072,415 | 05:54:11 09/07/2025 |
30 | ![]() |
PNUT/USDT | $0.2276 | $16,704,028 | 05:45:15 09/07/2025 |
31 | ![]() |
PNUT/USDC | $0.2284 | $15,561,498 | 05:54:16 09/07/2025 |
32 | ![]() |
PNUT/USDT | $0.2289 | $15,535,174 | 05:57:08 09/07/2025 |
33 | ![]() |
PNUT/USDT | $0.2288 | $15,504,157 | 05:57:29 09/07/2025 |
34 | ![]() |
PNUT/USDT | $0.2288 | $15,065,181 | 06:00:12 09/07/2025 |
35 | ![]() |
PNUT/USDT | $0.2287 | $12,877,874 | 05:57:15 09/07/2025 |
36 | ![]() |
PNUT/USDT | $0.2288 | $12,698,987 | 06:00:08 09/07/2025 |
37 | ![]() |
PNUT/USDT | $0.2287 | $12,603,803 | 05:56:24 09/07/2025 |
38 | ![]() |
PNUT/USDT | $0.2289 | $12,591,198 | 05:57:18 09/07/2025 |
39 | ![]() |
PNUT/TRY | $0.2279 | $12,128,674 | 05:59:53 09/07/2025 |
40 | ![]() |
PNUT/USDT | $0.2288 | $12,118,949 | 05:59:24 09/07/2025 |
41 | ![]() |
PNUT/USDT | $0.2291 | $11,628,013 | 06:00:08 09/07/2025 |
42 | ![]() |
PNUT/USDT | $0.2272 | $10,950,278 | 05:36:16 09/07/2025 |
43 | ![]() |
PNUT/USDT | $0.2288 | $10,243,095 | 05:57:07 09/07/2025 |
44 | ![]() |
PNUT/USDT | $0.2276 | $10,200,491 | 05:45:17 09/07/2025 |
45 | ![]() |
PNUT/USDT | $0.2273 | $10,172,763 | 05:48:15 09/07/2025 |
46 | ![]() |
PNUT/USDT | $0.2285 | $8,750,114 | 06:00:15 09/07/2025 |
47 | ![]() |
PNUT/USD | $0.2286 | $8,387,217 | 05:57:16 09/07/2025 |
48 | ![]() |
PNUT/TRY | $0.2280 | $8,383,927 | 05:56:52 09/07/2025 |
49 | ![]() |
PNUT/USDT | $0.2289 | $7,516,051 | 06:00:12 09/07/2025 |
50 | ![]() |
PNUT/USDT | $0.2288 | $7,217,331 | 05:57:25 09/07/2025 |
51 | ![]() |
PNUT/USDT | $0.2290 | $7,092,231 | 05:57:08 09/07/2025 |
52 | ![]() |
PNUT/TRY | $0.2280 | $6,843,105 | 05:57:10 09/07/2025 |
53 | ![]() |
PNUT/USDT | $0.2287 | $6,343,697 | 06:00:15 09/07/2025 |
54 | ![]() |
PNUT/USDT | $0.2286 | $6,341,118 | 05:57:09 09/07/2025 |
55 | ![]() |
PNUT/USDT | $0.2286 | $6,339,712 | 05:57:09 09/07/2025 |
56 | ![]() |
PNUT/USDT | $0.2286 | $6,274,006 | 05:59:24 09/07/2025 |
57 | ![]() |
PNUT/USDT | $0.2287 | $6,086,305 | 05:57:09 09/07/2025 |
58 | ![]() |
PNUT/USDT | $0.2287 | $5,939,091 | 05:57:10 09/07/2025 |
59 | ![]() |
PNUT/USDT | $0.2287 | $5,681,687 | 05:57:17 09/07/2025 |
60 | ![]() |
PNUT/USDT | $0.2288 | $5,570,371 | 06:00:18 09/07/2025 |
61 | ![]() |
PNUT/USDT | $0.2275 | $5,509,797 | 05:42:21 09/07/2025 |
62 | ![]() |
PNUT/USDT | $0.2285 | $5,240,125 | 05:54:08 09/07/2025 |
63 | ![]() |
PNUT/USDT | $0.2288 | $5,129,828 | 05:57:07 09/07/2025 |
64 | ![]() |
PNUT/USDT | $0.2289 | $4,994,451 | 05:57:07 09/07/2025 |
65 | ![]() |
PNUT/USDT | $0.2286 | $4,718,535 | 06:00:16 09/07/2025 |
66 | ![]() |
PNUT/USDT | $0.2288 | $4,519,488 | 05:57:11 09/07/2025 |
67 | ![]() |
PNUT/USDT | $0.2289 | $4,473,864 | 05:57:07 09/07/2025 |
68 | ![]() |
PNUT/USDT | $0.2286 | $4,010,636 | 05:57:16 09/07/2025 |
69 | ![]() |
PNUT/USDT | $0.2287 | $3,806,231 | 06:00:14 09/07/2025 |
70 | ![]() |
PNUT/USDT | $0.2287 | $3,802,678 | 06:00:08 09/07/2025 |
71 | ![]() |
PNUT/TRY | $0.2275 | $3,581,320 | 05:59:53 09/07/2025 |
72 | ![]() |
PNUT/USD | $0.2287 | $3,581,031 | 05:55:56 09/07/2025 |
73 | ![]() |
PNUT/USDT | $0.2287 | $3,500,425 | 06:00:12 09/07/2025 |
74 | ![]() |
PNUT/USDT | $0.2288 | $2,922,279 | 05:57:07 09/07/2025 |
75 | ![]() |
PNUT/USDC | $0.2286 | $2,807,596 | 05:56:52 09/07/2025 |
76 | ![]() |
PNUT/SOL | $0.2278 | $2,648,303 | 05:57:02 09/07/2025 |
77 | ![]() |
PNUT/USDC | $0.2286 | $2,589,953 | 06:00:16 09/07/2025 |
78 | ![]() |
PNUT/USDT | $0.2288 | $2,588,443 | 05:57:10 09/07/2025 |
79 | ![]() |
PNUT/USDT | $0.2278 | $2,533,133 | 05:51:07 09/07/2025 |
80 | ![]() |
PNUT/USDT | $0.2286 | $2,364,796 | 05:57:07 09/07/2025 |
81 | ![]() |
PNUT/USDT | $0.2287 | $2,327,681 | 05:57:17 09/07/2025 |
82 | ![]() |
PNUT/USDT | $0.2278 | $2,174,434 | 05:45:11 09/07/2025 |
83 | ![]() |
PNUT/USDT | $0.2275 | $2,114,788 | 05:48:10 09/07/2025 |
84 | ![]() |
PNUT/USDT | $0.2287 | $1,996,131 | 06:00:16 09/07/2025 |
85 | ![]() |
PNUT/USDT | $0.2288 | $1,983,636 | 05:57:11 09/07/2025 |
86 | ![]() |
PNUT/USDT | $0.2288 | $1,971,064 | 06:00:13 09/07/2025 |
87 | ![]() |
PNUT/USDC | $0.2289 | $1,967,549 | 05:57:09 09/07/2025 |
88 | ![]() |
PNUT/USDT | $0.2285 | $1,918,461 | 05:57:53 09/07/2025 |
89 | ![]() |
PNUT/USDT | $0.2288 | $1,815,412 | 05:59:53 09/07/2025 |
90 | ![]() |
PNUT/USDT | $0.2288 | $1,773,305 | 05:57:07 09/07/2025 |
91 | ![]() |
PNUT/USDT | $0.2287 | $1,749,281 | 06:00:12 09/07/2025 |
92 | ![]() |
PNUT/USDT | $0.2287 | $1,615,901 | 05:57:17 09/07/2025 |
93 | ![]() |
PNUT/USDT | $0.2288 | $1,469,813 | 05:57:17 09/07/2025 |
94 | ![]() |
PNUT/USDT | $0.2289 | $1,406,821 | 05:57:08 09/07/2025 |
95 | ![]() |
PNUT/USDT | $0.2287 | $1,402,209 | 06:00:16 09/07/2025 |
96 | ![]() |
PNUT/EUR | $0.2283 | $1,335,929 | 05:57:12 09/07/2025 |
97 | ![]() |
PNUT/USD | $0.2288 | $1,078,373 | 05:59:54 09/07/2025 |
98 | ![]() |
PNUT/USDT | $0.2289 | $1,051,126 | 06:00:13 09/07/2025 |
99 | ![]() |
PNUT/USDT | $0.2288 | $1,022,922 | 05:57:08 09/07/2025 |
100 | ![]() |
PNUT/XRP | $0.2287 | $1,016,034 | 05:57:08 09/07/2025 |
101 | ![]() |
PNUT/USDT | $0.2284 | $978,963 | 05:54:38 09/07/2025 |
102 | ![]() |
PNUT/USDT | $0.2289 | $922,079 | 05:57:07 09/07/2025 |
103 | ![]() |
PNUT/USD | $0.2285 | $911,325 | 06:03:18 09/07/2025 |
104 | ![]() |
PNUT/USDT | $0.2289 | $771,118 | 05:57:17 09/07/2025 |
105 | ![]() |
PNUT/USDT | $0.2287 | $740,433 | 06:00:13 09/07/2025 |
106 | ![]() |
PNUT/USDT | $0.2288 | $702,845 | 05:57:07 09/07/2025 |
107 | ![]() |
PNUT/USDT | $0.2285 | $547,002 | 06:00:15 09/07/2025 |
108 | ![]() |
PNUT/USD | $0.2284 | $511,292 | 06:03:16 09/07/2025 |
109 | ![]() |
PNUT/USDT | $0.2288 | $465,514 | 05:57:07 09/07/2025 |
110 | ![]() |
PNUT/USDT | $0.2286 | $444,794 | 05:57:10 09/07/2025 |
111 | ![]() |
PNUT/USDT | $0.2284 | $397,773 | 06:00:12 09/07/2025 |
112 | ![]() |
PNUT/USDT | $0.2288 | $344,139 | 05:59:48 09/07/2025 |
113 | ![]() |
PNUT/USDT | $0.2288 | $339,042 | 06:00:16 09/07/2025 |
114 | ![]() |
PNUT/USDT | $0.2288 | $333,184 | 05:57:15 09/07/2025 |
115 | ![]() |
PNUT/USDT | $0.2288 | $319,834 | 06:00:12 09/07/2025 |
116 | ![]() |
PNUT/USDC | $0.2287 | $317,643 | 05:57:15 09/07/2025 |
117 | ![]() |
PNUT/USDT | $0.2276 | $281,962 | 06:00:14 09/07/2025 |
118 | ![]() |
PNUT/USDT | $0.2291 | $237,998 | 05:57:08 09/07/2025 |
119 | ![]() |
PNUT/USDT | $0.2288 | $226,020 | 05:57:08 09/07/2025 |
120 | ![]() |
PNUT/USDC | $0.2275 | $220,004 | 05:45:11 09/07/2025 |
121 | ![]() |
PNUT/USDT | $0.2288 | $214,046 | 06:00:16 09/07/2025 |
122 | ![]() |
PNUT/USDT | $0.2289 | $213,257 | 05:57:09 09/07/2025 |
123 | ![]() |
PNUT/BTC | $0.2287 | $209,318 | 05:56:52 09/07/2025 |
124 | ![]() |
PNUT/USD | $0.2287 | $201,048 | 05:59:53 09/07/2025 |
125 | ![]() |
PNUT/GUSD | $0.2287 | $201,037 | 05:59:23 09/07/2025 |
126 | ![]() |
PNUT/USDT | $0.2288 | $198,946 | 05:57:08 09/07/2025 |
127 | ![]() |
PNUT/USD | $0.2285 | $141,999 | 05:51:07 09/07/2025 |
128 | ![]() |
PNUT/USDC | $0.2269 | $137,224 | 06:03:17 09/07/2025 |
129 | ![]() |
PNUT/FDUSD | $0.2276 | $112,065 | 05:56:52 09/07/2025 |
130 | ![]() |
PNUT/USD | $0.2276 | $105,417 | 05:45:18 09/07/2025 |
131 | ![]() |
PNUT/USDT | $0.2287 | $99,615.71 | 06:00:12 09/07/2025 |
132 | ![]() |
PNUT/USDT | $0.2284 | $90,801.28 | 05:57:11 09/07/2025 |
133 | ![]() |
PNUT/USDT | $0.2277 | $90,661.53 | 05:51:07 09/07/2025 |
134 | ![]() |
PNUT/USDC | $0.2271 | $89,133.57 | 05:56:24 09/07/2025 |
135 | ![]() |
PNUT/USDT | $0.2264 | $88,053.60 | 06:00:12 09/07/2025 |
136 | ![]() |
PNUT/USDT | $0.2288 | $82,962.72 | 06:00:07 09/07/2025 |
137 | ![]() |
PNUT/USDC | $0.2289 | $81,932.83 | 05:57:08 09/07/2025 |
138 | ![]() |
PNUT/VNDC | $0.2288 | $81,741.21 | 06:00:17 09/07/2025 |
139 | ![]() |
PNUT/USDT | $0.2292 | $72,520.53 | 05:57:07 09/07/2025 |
140 | ![]() |
PNUT/USDT | $0.2288 | $66,373.84 | 05:57:11 09/07/2025 |
141 | ![]() |
PNUT/EUR | $0.2279 | $61,681.94 | 05:45:11 09/07/2025 |
142 | ![]() |
PNUT/USDC | $0.2280 | $59,561.94 | 05:51:07 09/07/2025 |
143 | ![]() |
PNUT/IDR | $0.2292 | $53,687.66 | 06:00:22 09/07/2025 |
144 | ![]() |
PNUT/USDT | $0.2287 | $53,681.75 | 06:00:22 09/07/2025 |
145 | ![]() |
PNUT/BRL | $0.2291 | $42,812.88 | 05:56:52 09/07/2025 |
146 | ![]() |
PNUT/EUR | $0.2286 | $41,911.25 | 05:59:54 09/07/2025 |
147 | ![]() |
PNUT/EUR | $0.2286 | $39,722.31 | 05:54:10 09/07/2025 |
148 | ![]() |
PNUT/USDT | $0.2288 | $24,339.58 | 05:57:08 09/07/2025 |
149 | ![]() |
PNUT/EUR | $0.2272 | $23,399.21 | 05:56:52 09/07/2025 |
150 | ![]() |
PNUT/USDT | $0.2287 | $21,999.29 | 06:00:13 09/07/2025 |
151 | ![]() |
PNUT/USDT | $0.2286 | $21,408.29 | 06:00:07 09/07/2025 |
152 | ![]() |
PNUT/TRY | $0.2287 | $20,583.41 | 05:57:07 09/07/2025 |
153 | ![]() |
PNUT/USDT | $0.2288 | $17,756.98 | 05:59:54 09/07/2025 |
154 | ![]() |
PNUT/USDT | $0.2291 | $14,779.40 | 05:57:07 09/07/2025 |
155 | ![]() |
PNUT/USDC | $0.2289 | $14,197.57 | 05:57:10 09/07/2025 |
156 | ![]() |
PNUT/IDR | $0.2268 | $12,132.12 | 05:59:54 09/07/2025 |
157 | ![]() |
PNUT/USDC | $0.2270 | $11,076.68 | 06:00:12 09/07/2025 |
158 | ![]() |
PNUT/USD | $0.2353 | $9,643.69 | 05:59:23 09/07/2025 |
159 | ![]() |
PNUT/EUR | $0.2301 | $8,334.39 | 05:59:53 09/07/2025 |
160 | ![]() |
PNUT/USDT | $0.2288 | $7,616.42 | 05:57:11 09/07/2025 |
161 | ![]() |
PNUT/INR | $0.2399 | $6,681.33 | 06:00:11 09/07/2025 |
162 | ![]() |
PNUT/CAD | $0.2291 | $6,601.77 | 06:03:11 09/07/2025 |
163 | ![]() |
PNUT/USD | $0.2283 | $6,415.91 | 06:03:19 09/07/2025 |
164 | ![]() |
PNUT/USD | $0.2273 | $6,278.06 | 05:56:24 09/07/2025 |
165 | ![]() |
PNUT/USDT | $0.2379 | $5,495.08 | 05:57:16 09/07/2025 |
166 | ![]() |
PNUT/USDT | $0.2287 | $5,362.91 | 06:00:12 09/07/2025 |
167 | ![]() |
PNUT/USD | $0.2283 | $4,659.28 | 06:03:16 09/07/2025 |
168 | ![]() |
PNUT/THB | $0.2298 | $4,134.07 | 06:00:14 09/07/2025 |
169 | ![]() |
PNUT/INR | $0.2385 | $3,407.21 | 06:00:13 09/07/2025 |
170 | ![]() |
PNUT/KRW | $0.2281 | $2,950.52 | 05:59:53 09/07/2025 |
171 | ![]() |
PNUT/USDT | $0.2286 | $2,634.61 | 06:00:45 09/07/2025 |
172 | ![]() |
PNUT/USDC | $0.2269 | $2,419.62 | 06:03:20 09/07/2025 |
173 | ![]() |
PNUT/USDT | $0.3345 | $1,622.74 | 06:00:12 09/07/2025 |
174 | ![]() |
PNUT/USDT | $0.2287 | $951.69 | 06:00:11 09/07/2025 |
175 | ![]() |
PNUT/USDT | $0.2289 | $892.18 | 05:59:53 09/07/2025 |
176 | ![]() |
PNUT/POPCAT | $0.2289 | $488.53 | 05:42:31 09/07/2025 |
177 | ![]() |
PNUT/SOL | $0.2281 | $368.68 | 05:37:45 09/07/2025 |
178 | ![]() |
PNUT/SOL | $0.2283 | $318.77 | 05:45:24 09/07/2025 |
179 | ![]() |
PNUT/USDT | $0.2284 | $261.62 | 06:00:13 09/07/2025 |
180 | ![]() |
PNUT/SOL | $0.2370 | $199.68 | 02:53:26 09/07/2025 |
181 | ![]() |
PNUT/INR | $0.2455 | $147.49 | 06:00:07 09/07/2025 |
182 | ![]() |
PNUT/POPCAT | $0.2286 | $142.34 | 05:50:44 09/07/2025 |
183 | ![]() |
PNUT/FRED | $0.2290 | $142.16 | 05:32:55 09/07/2025 |
184 | ![]() |
PNUT/USDT | $0.2293 | $91.63 | 06:00:17 09/07/2025 |
185 | ![]() |
PNUT/LEGIT | $0.2297 | $79.79 | 05:28:14 09/07/2025 |
186 | ![]() |
PNUT/USD | $0.2276 | $49.36 | 05:45:14 09/07/2025 |
187 | ![]() |
PNUT/USDT | $0.2276 | $24.02 | 05:45:14 09/07/2025 |
188 | ![]() |
PNUT/USDT | $0.2288 | $14.19 | 05:57:07 09/07/2025 |
189 | ![]() |
PNUT/SOL | $0.2379 | $13.45 | 02:59:41 09/07/2025 |
190 | ![]() |
PNUT/WIF | $0.2286 | $9.39 | 05:37:42 09/07/2025 |
191 | ![]() |
PNUT/SOL | $0.2374 | $1.45 | 02:59:43 09/07/2025 |
192 | ![]() |
PNUT/TRUMP | $0.2360 | $0.9171 | 00:46:01 09/07/2025 |
193 | ![]() |
PNUT/BRL | $0.2244 | $0 | 06:00:12 09/07/2025 |
194 | ![]() |
PNUT/INR | $0.2115 | $0 | 05:57:16 09/07/2025 |
195 | ![]() |
PNUT/USDT | $0.2286 | $0 | 05:57:16 09/07/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 09/07/2025, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,411,879 với tỷ giá $0.2284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.