PancakeSwap CAKE
Xếp hạng #85
15:53:00 18/02/2026
Giá PancakeSwap (CAKE)
$1.32 0.57%
0.00001931 BTC
34,586 VND
Thấp: $1.29
Cao: $1.32
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CAKE/USDT | $1.31 | $30,036,037 | 14:57:16 18/02/2026 |
| 2 |  Venus |
Cake/vCAKE | $1.31 | $21,411,298 | 15:00:10 18/02/2026 |
| 3 |  ApeX Omni |
CAKE/USDT | $1.31 | $9,853,789 | 15:03:16 18/02/2026 |
| 4 |  AscendEX |
CAKE/USDT | $1.31 | $9,720,996 | 14:57:15 18/02/2026 |
| 5 |  Binance |
CAKE/USDT | $1.31 | $8,006,128 | 14:54:16 18/02/2026 |
| 6 |  Top.one |
CAKE/USDT | $1.34 | $7,289,518 | 23:09:18 14/02/2026 |
| 7 |  BITmarkets |
CAKE/USD | $1.31 | $7,206,342 | 15:00:12 18/02/2026 |
| 8 |  B2Z Exchange |
CAKE/USD | $1.31 | $6,919,995 | 15:03:12 18/02/2026 |
| 9 |  OrangeX |
CAKE/USDT | $1.31 | $6,573,713 | 14:42:15 18/02/2026 |
| 10 |  Batonex |
CAKE/USDT | $1.31 | $5,289,351 | 15:00:16 18/02/2026 |
| 11 |  FameEX |
CAKE/USDT | $1.31 | $4,518,988 | 14:57:17 18/02/2026 |
| 12 |  WhiteBIT |
CAKE/USDT | $1.31 | $4,458,082 | 14:57:15 18/02/2026 |
| 13 |  NovaEx |
CAKE/USDT | $1.31 | $4,169,207 | 15:00:16 18/02/2026 |
| 14 |  IBIT Global |
CAKE/USDT | $1.31 | $4,008,410 | 15:00:17 18/02/2026 |
| 15 |  MEXC |
CAKE/USDT | $1.31 | $3,861,206 | 14:57:15 18/02/2026 |
| 16 |  Koinbay |
CAKE/USDT | $2.40 | $3,682,913 | 15:00:15 18/02/2026 |
| 17 |  Biconomy.com |
CAKE/USDT | $1.31 | $3,409,114 | 14:54:15 18/02/2026 |
| 18 | BITmarkets |
CAKE/USDT | $1.31 | $3,225,293 | 15:00:12 18/02/2026 |
| 19 |  BTSE |
CAKE/USDT | $1.31 | $3,203,443 | 14:48:07 18/02/2026 |
| 20 | B2Z Exchange |
CAKE/USDT | $1.31 | $3,120,166 | 15:03:12 18/02/2026 |
| 21 |  OneEx |
CAKE/USDT | $1.31 | $2,912,196 | 15:03:13 18/02/2026 |
| 22 |  Hotcoin |
CAKE/USDT | $1.31 | $2,904,294 | 14:57:25 18/02/2026 |
| 23 |  BiKing |
CAKE/USDT | $1.31 | $2,486,374 | 15:00:18 18/02/2026 |
| 24 |  CoinW |
CAKE/USDT | $1.31 | $2,454,330 | 14:57:16 18/02/2026 |
| 25 | Echobit |
CAKE/USDT | $1.31 | $2,409,272 | 14:57:11 18/02/2026 |
| 26 |  BlockFin |
CAKE/USDT | $1.31 | $2,188,503 | 15:00:22 18/02/2026 |
| 27 |  Ju.com |
CAKE/USDT | $1.31 | $1,925,391 | 15:00:12 18/02/2026 |
| 28 | Binance |
CAKE/USDT | $1.31 | $1,901,260 | 14:56:54 18/02/2026 |
| 29 |  BigONE |
CAKE/USDT | $1.33 | $1,828,581 | 14:57:11 18/02/2026 |
| 30 |  WHXEX |
CAKE/USDT | $1.31 | $1,671,820 | 14:54:16 18/02/2026 |
| 31 | BITmarkets |
CAKE/USDC | $1.31 | $1,648,513 | 15:00:12 18/02/2026 |
| 32 |  Darkex Exchange |
CAKE/USDT | $1.30 | $1,589,079 | 07:27:17 14/02/2026 |
| 33 | B2Z Exchange |
CAKE/USDC | $1.31 | $1,584,417 | 15:03:12 18/02/2026 |
| 34 |  Toobit |
CAKE/USDT | $1.31 | $1,511,323 | 14:57:16 18/02/2026 |
| 35 |  Coinlocally |
CAKE/USDT | $1.31 | $1,496,473 | 15:00:16 18/02/2026 |
| 36 |  4E |
CAKE/USDT | $1.31 | $1,441,827 | 14:54:15 18/02/2026 |
| 37 |  CEEX exchange |
CAKE/USDT | $1.31 | $1,384,683 | 15:03:08 18/02/2026 |
| 38 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $1.31 | $1,345,772 | 14:49:44 18/02/2026 |
| 39 | WhiteBIT |
CAKE/USDT | $1.31 | $1,186,696 | 14:57:07 18/02/2026 |
| 40 |  EasiCoin |
CAKE/USDT | $1.31 | $1,165,741 | 15:00:16 18/02/2026 |
| 41 |  CriptoSwaps |
CAKE/USDT | $1.31 | $1,134,761 | 15:00:11 18/02/2026 |
| 42 | BlockFin |
CAKE/USDT | $1.31 | $1,050,755 | 14:57:11 18/02/2026 |
| 43 |  BitbabyExchange |
CAKE/USDT | $1.31 | $932,151 | 14:57:16 18/02/2026 |
| 44 |  Aivora Exchange |
CAKE/USDT | $1.31 | $930,540 | 15:00:17 18/02/2026 |
| 45 | 4E |
CAKE/USDT | $1.31 | $929,647 | 14:54:07 18/02/2026 |
| 46 |  BTCC |
CAKE/USDT | $1.31 | $923,669 | 14:57:16 18/02/2026 |
| 47 |  YUBIT |
CAKE/USDT | $1.31 | $875,471 | 14:57:07 18/02/2026 |
| 48 |  XXKK |
CAKE/USDT | $1.33 | $859,197 | 14:54:10 18/02/2026 |
| 49 |  EagleX |
CAKE/USDT | $1.31 | $857,311 | 15:03:08 18/02/2026 |
| 50 |  BitMart |
CAKE/USDT | $1.31 | $807,750 | 14:57:08 18/02/2026 |
| 51 | IBIT Global |
CAKE/USDT | $1.31 | $765,315 | 15:00:10 18/02/2026 |
| 52 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.31 | $744,711 | 14:54:15 18/02/2026 |
| 53 |  TruBit Pro Exchange |
CAKE/USDT | $1.32 | $730,614 | 12:57:07 12/02/2026 |
| 54 |  Ekbit |
CAKE/USDT | $1.31 | $719,142 | 15:00:16 18/02/2026 |
| 55 | Darkex Exchange |
CAKE/USDT | $1.30 | $668,159 | 07:54:13 14/02/2026 |
| 56 |  Bitrue |
CAKE/USDT | $1.31 | $664,738 | 14:57:17 18/02/2026 |
| 57 |  Bybit |
CAKE/USDT | $1.31 | $660,436 | 14:54:16 18/02/2026 |
| 58 |  Phemex |
CAKE/USDT | $1.31 | $634,142 | 14:57:16 18/02/2026 |
| 59 |  UZX |
CAKE/USDT | $1.31 | $631,415 | 14:57:08 18/02/2026 |
| 60 |  BloFin |
CAKE/USDT | $1.31 | $629,460 | 14:57:07 18/02/2026 |
| 61 | CoinW |
CAKE/USDT | $1.31 | $627,680 | 14:54:10 18/02/2026 |
| 62 |  YEX |
CAKE/USDT | $1.31 | $624,297 | 15:00:11 18/02/2026 |
| 63 |  VOOX Exchange |
CAKE/USDT | $1.31 | $621,445 | 15:00:18 18/02/2026 |
| 64 | PancakeSwap v3 (BSC) |
CAKE/ETH | $1.31 | $614,235 | 14:59:04 18/02/2026 |
| 65 | Hotcoin |
CAKE/USDT | $1.31 | $598,546 | 14:57:42 18/02/2026 |
| 66 | Phemex |
CAKE/USDT | $1.31 | $588,574 | 14:57:12 18/02/2026 |
| 67 |  CrypFine |
CAKE/USDT | $1.31 | $560,880 | 15:00:10 18/02/2026 |
| 68 | MEXC |
CAKE/USDT | $1.31 | $559,117 | 14:45:11 18/02/2026 |
| 69 |  Coinstore |
CAKE/USDT | $1.31 | $521,106 | 14:57:12 18/02/2026 |
| 70 |  Bibox |
CAKE/USDT | $2.20 | $503,488 | 15:00:10 18/02/2026 |
| 71 |  EdgeX |
CAKE/USD | $1.31 | $476,521 | 15:03:15 18/02/2026 |
| 72 |  Bitunix |
CAKE/USDT | $1.31 | $449,261 | 14:57:15 18/02/2026 |
| 73 | Coinlocally |
CAKE/USDT | $1.31 | $444,770 | 15:00:10 18/02/2026 |
| 74 |  BiFinance |
CAKE/USDT | $1.31 | $407,856 | 14:57:13 18/02/2026 |
| 75 |  LBank |
CAKE/USDT | $1.31 | $383,980 | 14:57:13 18/02/2026 |
| 76 |  MGBX |
CAKE/USDT | $1.31 | $379,878 | 15:00:13 18/02/2026 |
| 77 |  Gate |
CAKE/USDT | $1.31 | $364,517 | 14:54:19 18/02/2026 |
| 78 | Biconomy.com |
CAKE/USDT | $1.31 | $342,898 | 14:54:08 18/02/2026 |
| 79 |  Tapbit |
CAKE/USDT | $1.31 | $332,813 | 14:57:12 18/02/2026 |
| 80 |  Azbit |
CAKE/USDT | $1.31 | $324,720 | 14:54:07 18/02/2026 |
| 81 | BloFin |
CAKE/USDT | $1.31 | $315,669 | 14:57:16 18/02/2026 |
| 82 | OrangeX |
CAKE/USDT | $1.31 | $304,620 | 14:42:07 18/02/2026 |
| 83 |  BitradeX |
CAKE/USDT | $1.31 | $304,440 | 14:54:10 18/02/2026 |
| 84 |  BVOX |
CAKE/USDT | $1.31 | $295,839 | 14:57:13 18/02/2026 |
| 85 |  BitTap |
CAKE/USDT | $1.31 | $289,020 | 15:00:12 18/02/2026 |
| 86 |  Cofinex |
CAKE/USDT | $1.31 | $280,567 | 15:00:15 18/02/2026 |
| 87 |  PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $1.31 | $268,777 | 14:58:12 18/02/2026 |
| 88 |  WEEX |
CAKE/USDT | $1.31 | $246,246 | 14:57:07 18/02/2026 |
| 89 |  Bitazza |
CAKE/USDT | $1.32 | $244,856 | 15:00:12 18/02/2026 |
| 90 | Biconomy.com |
CAKE/USDC | $1.31 | $243,099 | 14:54:08 18/02/2026 |
| 91 | WhiteBIT |
CAKE/USDC | $1.31 | $242,046 | 14:57:07 18/02/2026 |
| 92 |  BitKan |
CAKE/USDT | $1.31 | $228,340 | 15:00:10 18/02/2026 |
| 93 |  Dex-Trade |
CAKE/USDT | $1.31 | $216,317 | 14:57:11 18/02/2026 |
| 94 |  Websea |
CAKE/USDT | $1.31 | $208,551 | 14:45:12 18/02/2026 |
| 95 |  KCEX |
CAKE/USDT | $1.31 | $204,793 | 14:57:09 18/02/2026 |
| 96 |  GroveX |
CAKE/USDT | $1.31 | $199,449 | 14:57:12 18/02/2026 |
| 97 |  Zoomex |
CAKE/USDT | $1.31 | $199,108 | 14:57:15 18/02/2026 |
| 98 | Toobit |
CAKE/USDT | $1.31 | $194,100 | 14:57:12 18/02/2026 |
| 99 |  Fastex |
CAKE/USDT | $1.31 | $190,998 | 14:57:08 18/02/2026 |
| 100 | Azbit |
CAKE/BTC | $1.31 | $190,343 | 14:54:07 18/02/2026 |
| 101 |  Ourbit |
CAKE/USDT | $1.31 | $190,097 | 14:54:10 18/02/2026 |
| 102 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.31 | $188,806 | 14:59:19 18/02/2026 |
| 103 | BTCC |
CAKE/USDT | $1.31 | $187,858 | 14:57:12 18/02/2026 |
| 104 |  Pionex |
CAKE/USDT | $1.31 | $185,050 | 14:57:16 18/02/2026 |
| 105 | Fastex |
CAKE/USDC | $1.31 | $179,387 | 14:57:08 18/02/2026 |
| 106 | Bitunix |
CAKE/USDT | $1.31 | $178,306 | 14:57:10 18/02/2026 |
| 107 |  ASTX |
CAKE/USDT | $1.31 | $172,332 | 15:00:12 18/02/2026 |
| 108 |  XT.COM |
CAKE/USDT | $1.31 | $171,872 | 14:57:08 18/02/2026 |
| 109 |  CoinUp.io |
CAKE/USDT | $1.31 | $169,900 | 14:57:14 18/02/2026 |
| 110 |  BYDFi |
CAKE/USDT | $1.31 | $161,900 | 15:00:15 18/02/2026 |
| 111 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.31 | $154,287 | 14:59:55 18/02/2026 |
| 112 |  BingX |
CAKE/USDT | $1.31 | $153,722 | 14:54:10 18/02/2026 |
| 113 | AscendEX |
CAKE/USDT | $1.32 | $144,334 | 14:57:11 18/02/2026 |
| 114 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $621.76 | $141,548 | 15:01:45 18/02/2026 |
| 115 |  FMFW.io |
CAKE/USD | $1.31 | $140,659 | 15:00:10 18/02/2026 |
| 116 |  HitBTC |
CAKE/USDT | $1.31 | $140,650 | 15:00:09 18/02/2026 |
| 117 |  Mandala Exchange |
CAKE/USDT | $1.31 | $140,650 | 15:00:10 18/02/2026 |
| 118 |  Gleec BTC |
CAKE/USDT | $1.31 | $140,647 | 15:00:11 18/02/2026 |
| 119 | Binance |
CAKE/USDC | $1.31 | $134,750 | 14:56:54 18/02/2026 |
| 120 |  CoinEx |
CAKE/USDT | $1.31 | $131,565 | 14:59:53 18/02/2026 |
| 121 |  Extended |
CAKE/USD | $1.31 | $126,266 | 15:03:16 18/02/2026 |
| 122 |  Hibt |
CAKE/USDT | $1.31 | $122,468 | 14:54:07 18/02/2026 |
| 123 | BYDFi |
CAKE/USDT | $1.31 | $117,373 | 15:00:10 18/02/2026 |
| 124 |  Hyperliquid |
CAKE/USD | $1.31 | $110,583 | 14:57:26 18/02/2026 |
| 125 |  SecondBTC |
CAKE/USDT | $1.31 | $110,235 | 15:00:10 18/02/2026 |
| 126 |  KuCoin |
CAKE/USDT | $1.31 | $109,780 | 14:54:18 18/02/2026 |
| 127 |  ONUS Pro |
CAKE/VNDC | $1.31 | $108,453 | 14:57:16 18/02/2026 |
| 128 | BitbabyExchange |
CAKE/USDT | $1.31 | $105,747 | 14:57:12 18/02/2026 |
| 129 | KuCoin |
CAKE/USDT | $1.31 | $93,294.76 | 14:57:53 18/02/2026 |
| 130 |  BitDelta |
CAKE/USDT | $1.31 | $90,168.37 | 14:57:11 18/02/2026 |
| 131 | Bybit |
CAKE/USDT | $1.31 | $85,160.02 | 14:54:08 18/02/2026 |
| 132 | VOOX Exchange |
CAKE/USDT | $1.31 | $82,586.49 | 15:00:13 18/02/2026 |
| 133 | Gate |
CAKE/USDT | $1.31 | $78,185.94 | 14:56:54 18/02/2026 |
| 134 | Koinbay |
CAKE/USDT | $1.31 | $77,840.93 | 15:00:12 18/02/2026 |
| 135 |  Qmall Exchange |
CAKE/USDT | $1.31 | $77,657.09 | 14:57:14 18/02/2026 |
| 136 | Bitrue |
CAKE/XRP | $1.31 | $75,011.78 | 14:57:11 18/02/2026 |
| 137 | Bitrue |
CAKE/USDT | $1.31 | $72,054.02 | 14:57:11 18/02/2026 |
| 138 |  HTX |
CAKE/USDT | $1.31 | $70,503.50 | 14:57:16 18/02/2026 |
| 139 |  CRMClick |
CAKE/USDT | $1.31 | $70,503.50 | 14:57:15 18/02/2026 |
| 140 |  Koinpark |
CAKE/USDT | $1.31 | $69,007.23 | 15:00:11 18/02/2026 |
| 141 |  Coinbase Exchange |
CAKE/USD | $1.31 | $58,244.32 | 14:56:59 18/02/2026 |
| 142 | Koinpark |
CAKE/INR | $1.37 | $56,960.90 | 15:00:11 18/02/2026 |
| 143 | MEXC |
CAKE/USDC | $1.31 | $53,322.53 | 14:45:11 18/02/2026 |
| 144 |  LeveX |
CAKE/USDT | $1.31 | $53,035.17 | 15:00:15 18/02/2026 |
| 145 | Pionex |
CAKE/USDT | $1.31 | $49,009.14 | 14:57:08 18/02/2026 |
| 146 |  Tokpie |
Cake/WBTC | $1.30 | $48,340.90 | 15:03:12 18/02/2026 |
| 147 |  ZKE |
CAKE/USDT | $1.31 | $46,357.33 | 15:00:12 18/02/2026 |
| 148 |  Picol |
CAKE/USDT | $1.31 | $43,197.92 | 15:00:11 18/02/2026 |
| 149 |  AllinX |
CAKE/USDT | $1.31 | $43,078.19 | 15:00:11 18/02/2026 |
| 150 |  XBO.com |
CAKE/USDT | $1.31 | $42,936.50 | 14:54:07 18/02/2026 |
| 151 |  PointPay |
CAKE/USDT | $1.31 | $38,050.53 | 14:57:11 18/02/2026 |
| 152 |  DigiFinex |
CAKE/USDT | $1.31 | $37,561.51 | 14:57:12 18/02/2026 |
| 153 |  PrimeXBT |
CAKE/USDT | $1.31 | $37,409.16 | 15:03:15 18/02/2026 |
| 154 |  Bithumb |
CAKE/KRW | $1.34 | $34,836.77 | 14:59:54 18/02/2026 |
| 155 | Zoomex |
CAKE/USDT | $1.31 | $33,996.00 | 14:51:10 18/02/2026 |
| 156 |  Bitcastle |
CAKE/USDT | $1.31 | $32,621.85 | 15:00:11 18/02/2026 |
| 157 |  ICRYPEX |
CAKE/USDT | $1.32 | $32,176.88 | 15:00:14 18/02/2026 |
| 158 | Binance |
CAKE/TRY | $1.31 | $31,641.21 | 14:56:54 18/02/2026 |
| 159 |  PancakeSwap v2 (BSC) |
CAKE/USDT | $1.31 | $29,866.42 | 14:49:13 18/02/2026 |
| 160 |  Uniswap v4 (BSC) |
CAKE/PENDLE | $1.32 | $29,144.58 | 11:11:04 18/02/2026 |
| 161 | Binance |
CAKE/BTC | $1.31 | $28,397.57 | 14:56:54 18/02/2026 |
| 162 | Bitrue |
CAKE/USDC | $1.31 | $27,893.42 | 14:57:11 18/02/2026 |
| 163 | PancakeSwap v2 (BSC) |
Cake/BUSD | $1.31 | $27,196.84 | 14:49:01 18/02/2026 |
| 164 |  Bitop |
CAKE/USDT | $1.31 | $27,000.05 | 14:57:14 18/02/2026 |
| 165 |  Binance TR |
CAKE/TRY | $1.31 | $25,144.11 | 14:57:08 18/02/2026 |
| 166 |  BitexLive |
CAKE/USDT | $1.31 | $25,070.25 | 15:00:10 18/02/2026 |
| 167 | Tokpie |
Cake/BNB | $1.30 | $24,959.81 | 15:03:12 18/02/2026 |
| 168 | PancakeSwap v2 (BSC) |
Cake/WBNB | $1.31 | $20,708.45 | 14:57:10 18/02/2026 |
| 169 | PancakeSwap v3 (BSC) |
CAKE/LISTA | $1.31 | $20,131.77 | 14:58:06 18/02/2026 |
| 170 |  Kraken |
CAKE/USD | $1.31 | $19,876.89 | 14:59:54 18/02/2026 |
| 171 | Kraken |
CAKE/EUR | $1.30 | $19,811.93 | 14:59:54 18/02/2026 |
| 172 | CriptoSwaps |
CAKE/BNB | $1.31 | $18,048.49 | 15:00:11 18/02/2026 |
| 173 |  Bitget |
CAKE/USDT | $1.31 | $17,959.15 | 14:54:07 18/02/2026 |
| 174 |  Coinbase International Exchange |
CAKE/USDC | $1.31 | $13,873.78 | 15:03:15 18/02/2026 |
| 175 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.32 | $13,664.99 | 14:39:32 18/02/2026 |
| 176 | PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $1.31 | $12,988.52 | 14:53:06 18/02/2026 |
| 177 |  PancakeSwap v3 (Ethereum) |
CAKE/USDC | $1.31 | $10,039.59 | 14:54:47 18/02/2026 |
| 178 |  Aster |
CAKE/USDT | $1.31 | $9,900.58 | 14:54:15 18/02/2026 |
| 179 | PancakeSwap v3 (Ethereum) |
CAKE/WETH | $1.31 | $9,810.28 | 14:47:47 18/02/2026 |
| 180 |  Pancakeswap v3 (Base) |
CAKE/WETH | $1.30 | $9,804.96 | 14:59:43 18/02/2026 |
| 181 | LeveX |
CAKE/USDT | $1.31 | $9,632.01 | 15:00:11 18/02/2026 |
| 182 |  PancakeSwap (Solana) |
CAKE/SOL | $1.31 | $9,344.06 | 14:12:42 18/02/2026 |
| 183 | PancakeSwap (Solana) |
CAKE/USDC | $1.31 | $9,329.49 | 14:47:38 18/02/2026 |
| 184 |  Uniswap v3 (BSC) |
CAKE/USDT | $1.31 | $9,287.67 | 14:49:13 18/02/2026 |
| 185 |  Blynex |
CAKE/USDT | $1.31 | $9,100.80 | 14:57:11 18/02/2026 |
| 186 |  Nonkyc.io Exchange |
CAKE/USDT | $1.31 | $7,773.03 | 14:54:10 18/02/2026 |
| 187 | Uniswap v4 (BSC) |
CAKE/UNI | $1.31 | $5,969.01 | 14:58:49 18/02/2026 |
| 188 |  TGEX |
CAKE/USDT | $1.31 | $5,712.48 | 15:00:11 18/02/2026 |
| 189 |  Tebbit |
CAKE/USDT | $1.31 | $5,491.82 | 15:00:16 18/02/2026 |
| 190 |  Kanga Exchange |
CAKE/USDT | $1.31 | $5,327.28 | 15:00:09 18/02/2026 |
| 191 |  Bitvavo |
CAKE/EUR | $1.31 | $5,265.00 | 14:57:10 18/02/2026 |
| 192 | Nonkyc.io Exchange |
CAKE/USDC | $1.31 | $5,136.23 | 14:54:10 18/02/2026 |
| 193 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.31 | $5,077.15 | 13:33:26 18/02/2026 |
| 194 |  dYdX v4 |
CAKE/USD | $1.31 | $5,048.67 | 15:04:17 18/02/2026 |
| 195 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.7189 | $4,250.11 | 14:01:00 18/02/2026 |
| 196 | PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $1.31 | $3,975.28 | 14:49:42 18/02/2026 |
| 197 | CRMClick |
CAKE/USDT | $1.31 | $3,722.74 | 14:57:09 18/02/2026 |
| 198 | HTX |
CAKE/USDT | $1.31 | $3,722.39 | 14:59:54 18/02/2026 |
| 199 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.31 | $3,160.98 | 14:49:21 18/02/2026 |
| 200 | PancakeSwap v2 (BSC) |
CAKE/BTCB | $1.31 | $3,135.55 | 14:58:33 18/02/2026 |
| 201 | Uniswap v3 (BSC) |
CAKE/XVS | $1.30 | $2,977.94 | 13:03:25 18/02/2026 |
| 202 | Pancakeswap v3 (Base) |
CAKE/USDC | $1.31 | $2,908.00 | 14:47:29 18/02/2026 |
| 203 |  SquadSwap Dynamo v2 |
CAKE/WBNB | $1.31 | $2,609.92 | 15:00:33 18/02/2026 |
| 204 |  Tokocrypto |
CAKE/USDT | $1.31 | $1,988.84 | 14:57:12 18/02/2026 |
| 205 | Pancakeswap v3 (Base) |
CAKE/WETH | $1.30 | $1,864.90 | 14:55:45 18/02/2026 |
| 206 | PointPay |
CAKE/USDC | $1.31 | $1,848.37 | 14:57:11 18/02/2026 |
| 207 |  Tothemoon |
CAKE/USDT | $1.30 | $1,780.59 | 14:57:14 18/02/2026 |
| 208 |  Bitlo |
CAKE/TRY | $1.31 | $1,733.67 | 14:57:12 18/02/2026 |
| 209 | PancakeSwap (Solana) |
CAKE/USDT | $1.31 | $1,709.93 | 14:47:38 18/02/2026 |
| 210 |  TRIV |
CAKE/IDR | $1.31 | $1,615.45 | 15:00:15 18/02/2026 |
| 211 | TRIV |
CAKE/USDT | $1.31 | $1,615.38 | 15:00:15 18/02/2026 |
| 212 |  Paradex |
CAKE/USD | $1.30 | $1,612.72 | 15:03:15 18/02/2026 |
| 213 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $621.20 | $1,593.86 | 14:52:55 18/02/2026 |
| 214 | PancakeSwap v2 (BSC) |
CAKE/ETH | $1.31 | $1,579.29 | 14:55:32 18/02/2026 |
| 215 |  WazirX |
CAKE/INR | $1.33 | $1,468.14 | 15:03:13 18/02/2026 |
| 216 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $1.31 | $1,313.51 | 14:49:00 18/02/2026 |
| 217 |  CoinDCX |
CAKE/INR | $1.37 | $1,286.93 | 14:54:11 18/02/2026 |
| 218 | Uniswap v3 (BSC) |
CAKE/WBNB | $1.32 | $1,057.77 | 14:39:32 18/02/2026 |
| 219 | WazirX |
CAKE/USDT | $1.29 | $1,055.04 | 15:03:13 18/02/2026 |
| 220 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $1.31 | $958.02 | 14:48:17 18/02/2026 |
| 221 |  Indodax |
CAKE/IDR | $1.35 | $938.63 | 15:02:53 18/02/2026 |
| 222 | PancakeSwap v4 CLAMM(BSC) |
CAKE/$ALPHA | $1.31 | $930.38 | 13:59:32 18/02/2026 |
| 223 | PancakeSwap v3 (BSC) |
CAKE/XRP | $1.30 | $887.66 | 04:06:03 18/02/2026 |
| 224 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $846.02 | 14:49:57 18/02/2026 |
| 225 | PancakeSwap v2 (BSC) |
CAKE/USDC | $1.31 | $826.85 | 14:49:58 18/02/2026 |
| 226 | HitBTC |
CAKE/BTC | $1.31 | $813.76 | 15:00:09 18/02/2026 |
| 227 | ONUS Pro |
CAKE/VNDC | $1.31 | $731.03 | 14:57:14 18/02/2026 |
| 228 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $621.13 | $600.04 | 15:02:16 18/02/2026 |
| 229 |  BabySwap |
CAKE/USDT | $1.31 | $427.52 | 14:49:13 18/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
CAKE/ETH | $1.31 | $390.25 | 14:49:00 18/02/2026 |
| 231 | Uniswap v3 (BSC) |
CAKE/USDC | $1.31 | $367.39 | 14:49:05 18/02/2026 |
| 232 | Uniswap v4 (BSC) |
CAKE/USDT | $1.31 | $362.87 | 14:49:13 18/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
CAKE/FORM | $1.30 | $353.68 | 09:10:20 18/02/2026 |
| 234 |  SunX |
CAKE/USDT | $1.31 | $337.21 | 15:00:18 18/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
CAKE/DOGE | $1.31 | $319.66 | 09:26:59 18/02/2026 |
| 236 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $1.31 | $313.37 | 14:49:05 18/02/2026 |
| 237 | Uniswap v4 (BSC) |
CAKE/UNI | $1.31 | $295.91 | 14:47:11 18/02/2026 |
| 238 | PancakeSwap v3 (BSC) |
Cake/SNA | $1.31 | $217.04 | 12:27:50 18/02/2026 |
| 239 |  Flipster |
CAKE/USDT | $1.30 | $208.03 | 15:00:19 18/02/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/CAKE | $619.06 | $200.36 | 14:39:32 18/02/2026 |
| 241 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.7060 | $164.68 | 05:42:49 18/02/2026 |
| 242 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $1.31 | $145.02 | 14:50:33 18/02/2026 |
| 243 | Binance |
CAKE/BNB | $1.31 | $140.26 | 14:56:54 18/02/2026 |
| 244 |  NexDAX |
CAKE/USDT | $1.31 | $131.48 | 14:51:12 18/02/2026 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.31 | $117.43 | 14:47:52 18/02/2026 |
| 246 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.7071 | $113.40 | 05:51:49 18/02/2026 |
| 247 | PancakeSwap v4 CLAMM(BSC) |
CAKE/PROS | $1.31 | $111.59 | 14:47:03 18/02/2026 |
| 248 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $1.31 | $111.44 | 05:56:38 18/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/LINK | $1.31 | $107.12 | 11:24:32 18/02/2026 |
| 250 |  LATOKEN |
CAKE/USDT | $1.30 | $96.59 | 14:57:13 18/02/2026 |
| 251 | PancakeSwap v3 (BSC) |
CAKE/USDC | $1.31 | $96.34 | 14:51:39 18/02/2026 |
| 252 |  Biswap v2 |
CAKE/WBNB | $1.32 | $64.38 | 14:39:32 18/02/2026 |
| 253 | Bitazza |
CAKE/THB | $1.32 | $59.69 | 15:00:12 18/02/2026 |
| 254 |  Binance TH |
CAKE/USDT | $1.31 | $59.56 | 14:57:12 18/02/2026 |
| 255 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $1.31 | $57.67 | 14:42:56 18/02/2026 |
| 256 |  ADEN |
CAKE/USDT | $1.31 | $53.98 | 15:03:42 18/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
CAKE/WETH | $1.32 | $46.07 | 14:54:47 18/02/2026 |
| 258 |  Unocoin |
CAKE/INR | $1.67 | $36.48 | 14:57:08 18/02/2026 |
| 259 |  ChangeNOW |
CAKE/BTC | $1.31 | $36.21 | 14:54:09 18/02/2026 |
| 260 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $1.31 | $34.93 | 08:06:59 18/02/2026 |
| 261 | PancakeSwap v3 (BSC) |
CAKE/ASTERINU | $1.31 | $32.88 | 12:24:15 18/02/2026 |
| 262 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $1.30 | $31.68 | 02:18:36 18/02/2026 |
| 263 |  Binance.US |
CAKE/USDT | $1.29 | $31.15 | 14:59:53 18/02/2026 |
| 264 |  Coinone |
CAKE/KRW | $1.38 | $30.77 | 14:56:23 18/02/2026 |
| 265 |  Dinosaur Eggs |
CAKE/WBNB | $1.31 | $30.60 | 14:29:39 18/02/2026 |
| 266 |  Mercado Bitcoin |
CAKE/BRL | $1.30 | $25.32 | 15:00:11 18/02/2026 |
| 267 | PancakeSwap v2 (BSC) |
CAKE/BAN | $1.30 | $24.79 | 10:18:09 17/02/2026 |
| 268 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $1.32 | $24.41 | 23:45:42 17/02/2026 |
| 269 |  CEX.IO |
CAKE/USDC | $1.31 | $24.09 | 14:57:12 18/02/2026 |
| 270 |  SquadSwap v2 |
CAKE/DOGE | $1.31 | $21.59 | 08:14:11 18/02/2026 |
| 271 | PancakeSwap v3 (BSC) |
CAKE/BSW | $1.33 | $21.35 | 03:36:15 18/02/2026 |
| 272 |  ApeSwap (BSC) |
CAKE/WBNB | $1.31 | $20.82 | 14:57:17 18/02/2026 |
| 273 | PancakeSwap v2 (BSC) |
CAKE/asBNB | $1.30 | $19.80 | 10:11:30 17/02/2026 |
| 274 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.0004630 | $18.94 | 02:32:35 18/02/2026 |
| 275 | CEX.IO |
CAKE/EUR | $1.33 | $16.70 | 14:57:12 18/02/2026 |
| 276 | CEX.IO |
CAKE/USDT | $1.31 | $16.58 | 14:57:12 18/02/2026 |
| 277 | Uniswap v3 (BSC) |
CAKE/ETH | $1.31 | $14.21 | 14:49:00 18/02/2026 |
| 278 | PancakeSwap v2 (BSC) |
CAKE/XRP | $1.31 | $12.42 | 12:14:52 18/02/2026 |
| 279 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.31 | $12.31 | 09:14:36 18/02/2026 |
| 280 |  WOO X |
CAKE/USDT | $1.31 | $9.39 | 14:54:15 18/02/2026 |
| 281 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $1.31 | $8.10 | 14:43:50 18/02/2026 |
| 282 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.31 | $7.26 | 14:18:48 18/02/2026 |
| 283 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $1.35 | $5.35 | 07:24:58 18/02/2026 |
| 284 |  MDEX (BSC) |
CAKE/WBNB | $1.30 | $4.78 | 15:34:36 17/02/2026 |
| 285 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $620.52 | $3.78 | 14:54:11 18/02/2026 |
| 286 |  Foxbit |
CAKE/BRL | $1.31 | $3.67 | 14:54:07 18/02/2026 |
| 287 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $1.31 | $3.59 | 12:11:09 16/02/2026 |
| 288 |  ZebPay |
CAKE/INR | $1.38 | $3.35 | 14:57:11 18/02/2026 |
| 289 |  zkSwap Finance |
CAKE/WETH | $1.31 | $3.16 | 12:11:09 16/02/2026 |
| 290 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $1.31 | $2.76 | 09:02:00 18/02/2026 |
| 291 | PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $1.31 | $2.44 | 14:52:35 18/02/2026 |
| 292 | PancakeSwap v2 (BSC) |
CAKE/ADA | $1.31 | $2.39 | 10:22:46 18/02/2026 |
| 293 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.31 | $2.20 | 11:53:47 18/02/2026 |
| 294 | Pancakeswap v3 (Base) |
CAKE/USDC | $1.29 | $2.15 | 09:53:17 18/02/2026 |
| 295 | PancakeSwap v2 (BSC) |
CAKE/HFT | $1.31 | $1.91 | 02:11:14 18/02/2026 |
| 296 | PancakeSwap v3 (BSC) |
CAKE/XLD | $1.31 | $1.89 | 08:17:40 18/02/2026 |
| 297 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $1.34 | $1.80 | 20:14:26 14/02/2026 |
| 298 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.0004697 | $1.41 | 00:09:29 18/02/2026 |
| 299 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.30 | $1.22 | 14:05:44 18/02/2026 |
| 300 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.30 | $0.9174 | 14:07:28 18/02/2026 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 18/02/2026, cặp giao dịch CAKE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,036,037 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.