PancakeSwap CAKE
Xếp hạng #96
10:53:00 22/02/2025
Giá PancakeSwap (CAKE)
$2.38 -7.26%
0.00002472 BTC
61,379 VND
Thấp: $2.37
Cao: $2.63
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
CAKE/USDT | $2.40 | $152,993,941 | 09:59:58 22/02/2025 |
| 2 |  Binance |
CAKE/USDT | $2.40 | $130,976,067 | 09:56:58 22/02/2025 |
| 3 |  XT.COM |
CAKE/USDT | $2.40 | $130,664,607 | 09:59:58 22/02/2025 |
| 4 |  IBIT Global |
CAKE/USDT | $2.40 | $78,078,005 | 10:02:58 22/02/2025 |
| 5 | Binance |
CAKE/USDT | $2.40 | $62,072,494 | 09:56:55 22/02/2025 |
| 6 |  Bitunix |
CAKE/USDT | $2.40 | $49,781,823 | 09:59:58 22/02/2025 |
| 7 |  Topone |
CAKE/USDT | $2.39 | $43,712,311 | 10:05:58 22/02/2025 |
| 8 |  DOEX |
CAKE/USDT | $2.45 | $42,475,110 | 16:57:58 20/02/2025 |
| 9 |  BiKing |
CAKE/USDT | $2.40 | $39,250,347 | 10:02:58 22/02/2025 |
| 10 |  BTCC |
CAKE/USDT | $2.40 | $35,385,151 | 10:02:58 22/02/2025 |
| 11 |  Echobit |
CAKE/USDT | $2.40 | $34,687,753 | 10:02:58 22/02/2025 |
| 12 |  MEXC |
CAKE/USDT | $2.40 | $30,319,188 | 09:56:53 22/02/2025 |
| 13 |  Venus |
Cake/vCAKE | $2.40 | $30,041,939 | 09:59:59 22/02/2025 |
| 14 |  Bybit |
CAKE/USDT | $2.39 | $26,568,090 | 09:56:58 22/02/2025 |
| 15 |  BYDFi |
CAKE/USDT | $2.40 | $25,373,249 | 10:02:58 22/02/2025 |
| 16 | Bybit |
CAKE/USDT | $2.39 | $23,830,725 | 09:57:02 22/02/2025 |
| 17 | IBIT Global |
CAKE/USDT | $2.40 | $23,017,111 | 10:02:55 22/02/2025 |
| 18 | Echobit |
CAKE/USDT | $2.40 | $20,264,613 | 10:02:58 22/02/2025 |
| 19 |  Hotcoin |
CAKE/USDT | $2.40 | $17,262,910 | 09:59:58 22/02/2025 |
| 20 |  VOOX Exchange |
CAKE/USDT | $2.40 | $15,793,627 | 09:59:58 22/02/2025 |
| 21 |  KCEX |
CAKE/USDT | $2.40 | $14,078,807 | 09:59:58 22/02/2025 |
| 22 |  Zoomex |
CAKE/USDT | $2.40 | $13,267,881 | 09:59:58 22/02/2025 |
| 23 |  Bitrue |
CAKE/USDT | $2.50 | $12,144,175 | 09:59:58 22/02/2025 |
| 24 | BTCC |
CAKE/USDT | $2.40 | $11,491,838 | 10:02:55 22/02/2025 |
| 25 |  Zedxion Exchange |
CAKE/USDT | $2.40 | $10,443,543 | 10:02:58 22/02/2025 |
| 26 |  WEEX |
CAKE/USDT | $2.40 | $10,023,729 | 09:59:58 22/02/2025 |
| 27 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $2.41 | $9,901,282 | 09:56:04 22/02/2025 |
| 28 |  Ourbit |
CAKE/USDT | $2.40 | $9,737,476 | 09:59:58 22/02/2025 |
| 29 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.41 | $8,191,347 | 09:56:04 22/02/2025 |
| 30 | Ourbit |
CAKE/USDT | $2.40 | $7,908,037 | 09:59:56 22/02/2025 |
| 31 |  Gate.io |
CAKE/USDT | $2.40 | $7,233,081 | 09:56:55 22/02/2025 |
| 32 |  BigONE |
CAKE/USDT | $2.41 | $6,555,328 | 09:59:55 22/02/2025 |
| 33 | XT.COM |
CAKE/USDT | $2.40 | $6,183,954 | 09:59:55 22/02/2025 |
| 34 |  CoinUp.io |
CAKE/USDT | $2.40 | $6,020,113 | 10:02:56 22/02/2025 |
| 35 | Zoomex |
CAKE/USDT | $2.39 | $5,958,063 | 09:59:57 22/02/2025 |
| 36 |  B2Z Exchange |
CAKE/USD | $2.40 | $5,636,335 | 10:02:58 22/02/2025 |
| 37 |  BITmarkets |
CAKE/USD | $2.40 | $5,635,067 | 10:00:05 22/02/2025 |
| 38 |  LBank |
CAKE/USDT | $2.40 | $5,624,144 | 09:59:53 22/02/2025 |
| 39 |  CoinEx |
CAKE/USDT | $2.40 | $5,592,763 | 09:59:53 22/02/2025 |
| 40 |  OrangeX |
CAKE/USDT | $2.40 | $5,006,050 | 10:00:03 22/02/2025 |
| 41 | VOOX Exchange |
CAKE/USDT | $2.40 | $4,895,687 | 09:59:57 22/02/2025 |
| 42 |  Websea |
CAKE/USDT | $2.40 | $4,466,501 | 10:00:00 22/02/2025 |
| 43 |  Bitget |
CAKE/USDT | $2.40 | $3,863,925 | 09:56:58 22/02/2025 |
| 44 | Bitget |
CAKE/USDT | $2.40 | $3,799,277 | 09:56:55 22/02/2025 |
| 45 |  Uniswap v3 (BSC) |
CAKE/USDT | $2.40 | $3,732,580 | 10:00:06 22/02/2025 |
| 46 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.41 | $3,695,358 | 09:56:04 22/02/2025 |
| 47 |  Koinbay |
CAKE/USDT | $2.40 | $3,683,924 | 09:59:58 22/02/2025 |
| 48 | LBank |
CAKE/USDT | $2.40 | $3,441,015 | 09:59:58 22/02/2025 |
| 49 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.40 | $3,419,354 | 09:56:04 22/02/2025 |
| 50 |  Coin8 Exchange |
CAKE/USDT | $2.40 | $3,272,796 | 10:02:54 22/02/2025 |
| 51 |  4E |
CAKE/USDT | $2.40 | $3,075,922 | 10:02:52 22/02/2025 |
| 52 |  Biconomy.com |
CAKE/USDT | $2.40 | $2,904,183 | 09:59:55 22/02/2025 |
| 53 | Bitunix |
CAKE/USDT | $2.40 | $2,823,307 | 09:59:56 22/02/2025 |
| 54 |  Pionex |
CAKE/USDT | $2.40 | $2,699,028 | 09:59:58 22/02/2025 |
| 55 |  FameEX |
CAKE/USDT | $2.40 | $2,679,625 | 09:59:56 22/02/2025 |
| 56 |  UZX |
CAKE/USDT | $2.40 | $2,657,570 | 10:00:00 22/02/2025 |
| 57 |  Coinstore |
CAKE/USDT | $2.40 | $2,636,370 | 10:00:02 22/02/2025 |
| 58 |  CoinW |
CAKE/USDT | $2.40 | $2,470,420 | 10:00:02 22/02/2025 |
| 59 |  Phemex |
CAKE/USDT | $2.40 | $2,462,909 | 09:59:58 22/02/2025 |
| 60 |  Qmall Exchange |
CAKE/USDT | $2.40 | $2,390,682 | 09:59:59 22/02/2025 |
| 61 |  Hibt |
CAKE/USDT | $2.40 | $2,319,642 | 10:00:04 22/02/2025 |
| 62 | BYDFi |
CAKE/USDT | $2.40 | $2,287,601 | 10:02:53 22/02/2025 |
| 63 | Phemex |
CAKE/USDT | $2.40 | $2,047,662 | 09:59:52 22/02/2025 |
| 64 | B2Z Exchange |
CAKE/USDT | $2.39 | $1,875,926 | 10:02:58 22/02/2025 |
| 65 | BITmarkets |
CAKE/USDT | $2.40 | $1,875,113 | 10:00:03 22/02/2025 |
| 66 |  BTSE |
CAKE/USDT | $2.40 | $1,875,090 | 09:59:57 22/02/2025 |
| 67 |  Fastex |
CAKE/USDT | $2.40 | $1,817,936 | 10:00:03 22/02/2025 |
| 68 |  Azbit |
CAKE/USDT | $2.40 | $1,763,774 | 09:59:55 22/02/2025 |
| 69 | Fastex |
CAKE/USDC | $2.40 | $1,694,472 | 10:00:03 22/02/2025 |
| 70 |  Dex-Trade |
CAKE/USDT | $2.40 | $1,580,566 | 10:00:06 22/02/2025 |
| 71 | Hotcoin |
CAKE/USDT | $2.40 | $1,457,550 | 09:59:55 22/02/2025 |
| 72 |  Bibox |
CAKE/USDT | $2.40 | $1,436,149 | 10:03:07 22/02/2025 |
| 73 |  BitKan |
CAKE/USDT | $2.40 | $1,326,134 | 10:02:59 22/02/2025 |
| 74 |  Megabit |
CAKE/USDT | $2.40 | $1,316,157 | 09:59:58 22/02/2025 |
| 75 | Zedxion Exchange |
CAKE/USDT | $2.41 | $1,271,290 | 10:02:58 22/02/2025 |
| 76 | Koinbay |
CAKE/USDT | $2.40 | $1,264,557 | 10:00:02 22/02/2025 |
| 77 |  TNNS PROX |
CAKE/USDT | $2.40 | $1,256,001 | 10:02:59 22/02/2025 |
| 78 |  SpireX |
CAKE/USDT | $2.40 | $1,255,999 | 10:02:55 22/02/2025 |
| 79 |  ZKE |
CAKE/USDT | $2.40 | $1,254,594 | 10:02:58 22/02/2025 |
| 80 | Binance |
CAKE/TRY | $2.41 | $1,226,450 | 09:56:55 22/02/2025 |
| 81 |  DigiFinex |
CAKE/USDT | $2.40 | $1,151,744 | 09:59:53 22/02/2025 |
| 82 | Binance |
CAKE/BTC | $2.40 | $1,147,681 | 09:56:55 22/02/2025 |
| 83 |  Hyperliquid |
CAKE/USD | $2.40 | $1,144,582 | 09:59:58 22/02/2025 |
| 84 |  TruBit Pro Exchange |
CAKE/USDT | $2.40 | $1,121,068 | 09:59:55 22/02/2025 |
| 85 |  Bithumb |
CAKE/KRW | $2.47 | $1,081,320 | 09:59:58 22/02/2025 |
| 86 |  KuCoin |
CAKE/USDT | $2.40 | $1,074,872 | 09:56:55 22/02/2025 |
| 87 |  Binance TR |
CAKE/TRY | $2.41 | $1,060,508 | 09:59:58 22/02/2025 |
| 88 |  PointPay |
CAKE/USDT | $2.40 | $1,018,880 | 09:59:55 22/02/2025 |
| 89 |  BingX |
CAKE/USDT | $2.40 | $1,012,668 | 09:56:53 22/02/2025 |
| 90 |  Fairdesk |
CAKE/USDT | $1.96 | $958,255 | 10:02:58 22/02/2025 |
| 91 |  WhiteBIT |
CAKE/USDT | $2.40 | $921,448 | 09:59:53 22/02/2025 |
| 92 | KCEX |
CAKE/USDT | $2.40 | $883,876 | 09:59:57 22/02/2025 |
| 93 |  BVOX |
CAKE/USDT | $2.40 | $843,120 | 09:59:56 22/02/2025 |
| 94 |  BloFin |
CAKE/USDT | $2.40 | $819,915 | 09:59:58 22/02/2025 |
| 95 |  FMCPAY |
CAKE/USDT | $2.40 | $711,594 | 09:59:59 22/02/2025 |
| 96 | Toobit |
CAKE/USDT | $2.40 | $675,661 | 09:59:55 22/02/2025 |
| 97 |  GroveX |
CAKE/USDT | $2.40 | $555,446 | 10:02:53 22/02/2025 |
| 98 |  CoinCatch |
CAKE/USDT | $2.39 | $525,123 | 10:02:58 22/02/2025 |
| 99 | Binance TR |
CAKE/USDT | $2.40 | $499,750 | 09:59:58 22/02/2025 |
| 100 |  AlphaX |
CAKE/USDT | $2.39 | $473,011 | 10:05:58 22/02/2025 |
| 101 |  Bitcoiva |
CAKE/USDT | $2.40 | $460,338 | 10:02:56 22/02/2025 |
| 102 | Pionex |
CAKE/USDT | $2.40 | $447,038 | 10:00:02 22/02/2025 |
| 103 |  PancakeSwap |
CAKE/WBNB | $2.40 | $427,582 | 09:59:04 22/02/2025 |
| 104 |  Zedcex Exchange |
CAKE/USDT | $2.40 | $403,010 | 10:02:52 22/02/2025 |
| 105 |  Bitvavo |
CAKE/EUR | $2.41 | $388,732 | 09:59:57 22/02/2025 |
| 106 | Uniswap v3 (BSC) |
CAKE/XVS | $2.39 | $384,592 | 09:59:04 22/02/2025 |
| 107 |  HTX |
CAKE/USDT | $2.40 | $369,784 | 09:59:55 22/02/2025 |
| 108 |  BitDelta |
CAKE/USDT | $2.40 | $345,831 | 10:00:03 22/02/2025 |
| 109 |  BiFinance |
CAKE/USDT | $2.51 | $312,476 | 10:00:02 22/02/2025 |
| 110 |  LocalTrade |
CAKE/USDT | $2.40 | $310,263 | 10:02:55 22/02/2025 |
| 111 | Binance |
CAKE/USDC | $2.40 | $309,863 | 09:56:55 22/02/2025 |
| 112 |  Bitazza |
CAKE/USDT | $2.39 | $283,237 | 10:02:52 22/02/2025 |
| 113 |  Tapbit |
CAKE/USDT | $2.40 | $256,961 | 09:59:55 22/02/2025 |
| 114 | Bitrue |
CAKE/XRP | $2.40 | $238,131 | 09:59:53 22/02/2025 |
| 115 |  SecondBTC |
CAKE/USDT | $2.40 | $212,783 | 09:59:55 22/02/2025 |
| 116 |  Koinpark |
CAKE/USDT | $2.40 | $211,140 | 10:02:54 22/02/2025 |
| 117 | Bitrue |
CAKE/USDT | $2.40 | $207,026 | 09:59:53 22/02/2025 |
| 118 | Azbit |
CAKE/BTC | $2.40 | $202,340 | 09:59:55 22/02/2025 |
| 119 |  BitMart |
CAKE/USDT | $2.40 | $195,952 | 09:59:53 22/02/2025 |
| 120 | BloFin |
CAKE/USDT | $2.39 | $168,011 | 09:59:56 22/02/2025 |
| 121 |  Topcredit Int |
CAKE/USDT | $2.40 | $155,154 | 10:02:56 22/02/2025 |
| 122 | BITmarkets |
CAKE/USDC | $2.40 | $154,983 | 10:00:05 22/02/2025 |
| 123 | B2Z Exchange |
CAKE/USDC | $2.40 | $154,782 | 10:02:58 22/02/2025 |
| 124 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.42 | $152,668 | 10:00:06 22/02/2025 |
| 125 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.41 | $151,337 | 09:56:04 22/02/2025 |
| 126 |  Tothemoon |
CAKE/USDT | $2.40 | $141,743 | 09:59:53 22/02/2025 |
| 127 |  APX v2 (BSC) |
CAKE/USD | $2.40 | $140,805 | 10:02:58 22/02/2025 |
| 128 |  AscendEX (BitMax) |
CAKE/USDT | $2.41 | $140,328 | 09:59:53 22/02/2025 |
| 129 | Binance |
CAKE/BNB | $2.40 | $140,199 | 09:56:55 22/02/2025 |
| 130 |  Nonkyc.io Exchange |
CAKE/USDT | $2.40 | $139,292 | 10:00:05 22/02/2025 |
| 131 | Koinpark |
CAKE/INR | $2.37 | $130,615 | 10:02:54 22/02/2025 |
| 132 | Nonkyc.io Exchange |
CAKE/BNB | $2.40 | $126,321 | 09:59:53 22/02/2025 |
| 133 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.40 | $125,793 | 09:59:57 22/02/2025 |
| 134 |  ONUS Pro |
CAKE/VNDC | $2.41 | $110,198 | 10:02:52 22/02/2025 |
| 135 |  Kraken |
CAKE/USD | $2.41 | $108,122 | 09:56:58 22/02/2025 |
| 136 |  Tokpie |
Cake/WBTC | $2.41 | $103,746 | 10:02:52 22/02/2025 |
| 137 |  Binance TH |
CAKE/USDT | $2.40 | $92,245.65 | 09:59:56 22/02/2025 |
| 138 |  TGEX |
CAKE/USDT | $2.40 | $91,341.75 | 10:02:55 22/02/2025 |
| 139 |  Bitcastle |
CAKE/USDT | $2.40 | $89,302.68 | 10:03:03 22/02/2025 |
| 140 |  Flipster |
CAKE/USDT | $2.40 | $86,362.37 | 09:59:58 22/02/2025 |
| 141 |  APX |
CAKE/USDT | $2.40 | $77,058.50 | 10:02:58 22/02/2025 |
| 142 |  Dzengi.com |
CAKE/USD | $2.40 | $76,866.22 | 10:02:54 22/02/2025 |
| 143 |  ICRYPEX |
CAKE/USDT | $2.41 | $69,019.12 | 09:59:56 22/02/2025 |
| 144 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.41 | $65,365.66 | 10:01:58 22/02/2025 |
| 145 | ONUS Pro |
CAKE/VNDC | $2.40 | $63,849.33 | 10:02:58 22/02/2025 |
| 146 | WEEX |
CAKE/USDT | $2.40 | $58,383.50 | 10:00:06 22/02/2025 |
| 147 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.41 | $55,272.29 | 09:56:04 22/02/2025 |
| 148 | FMCPAY |
CAKE/BTC | $2.41 | $51,753.08 | 09:59:59 22/02/2025 |
| 149 |  Blynex |
CAKE/USDT | $2.40 | $51,409.30 | 10:02:55 22/02/2025 |
| 150 | Tokpie |
Cake/BNB | $2.41 | $49,160.55 | 10:02:52 22/02/2025 |
| 151 |  LATOKEN |
CAKE/USDT | $2.42 | $47,583.19 | 09:59:53 22/02/2025 |
| 152 |  Pancakeswap v3 (Base) |
CAKE/WETH | $2.42 | $44,095.62 | 09:59:04 22/02/2025 |
| 153 |  NexDAX |
CAKE/USDT | $2.40 | $40,228.37 | 10:02:56 22/02/2025 |
| 154 |  Orderly Network (EVM) |
CAKE/USDC | $2.42 | $36,711.19 | 10:05:58 22/02/2025 |
| 155 | LATOKEN |
CAKE/BTC | $2.42 | $34,769.80 | 09:59:53 22/02/2025 |
| 156 |  TRIV |
CAKE/IDR | $2.41 | $31,052.07 | 10:02:55 22/02/2025 |
| 157 | TRIV |
CAKE/USDT | $2.40 | $31,051.97 | 10:02:55 22/02/2025 |
| 158 |  Bitexen |
CAKE/TRY | $2.40 | $30,747.81 | 10:00:02 22/02/2025 |
| 159 |  DODO (BSC) |
CAKE/SHELL | $2.21 | $24,396.19 | 20:08:57 20/02/2025 |
| 160 |  OpenOcean |
CAKE/SHELL | $1.96 | $19,497.89 | 18:48:07 18/02/2025 |
| 161 | ONUS Pro |
CAKE/USDT | $2.41 | $18,822.63 | 10:02:52 22/02/2025 |
| 162 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.44 | $17,521.79 | 09:59:24 22/02/2025 |
| 163 | Nonkyc.io Exchange |
CAKE/BTC | $2.39 | $17,225.25 | 10:00:05 22/02/2025 |
| 164 |  Dinosaur Eggs |
CAKE/WBNB | $2.41 | $16,930.58 | 09:59:04 22/02/2025 |
| 165 |  BankCEX |
CAKE/USDT | $2.39 | $13,932.47 | 10:02:53 22/02/2025 |
| 166 |  Tokocrypto |
CAKE/USDT | $2.40 | $13,809.96 | 09:59:52 22/02/2025 |
| 167 | LocalTrade |
CAKE/BTC | $2.40 | $12,836.04 | 10:02:55 22/02/2025 |
| 168 |  WOO X |
CAKE/USDT | $2.40 | $12,699.57 | 09:59:58 22/02/2025 |
| 169 | PancakeSwap v3 (BSC) |
CAKE/TON | $2.41 | $11,577.02 | 09:56:04 22/02/2025 |
| 170 |  Biswap v2 |
CAKE/WBNB | $2.41 | $11,239.84 | 09:59:04 22/02/2025 |
| 171 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.39 | $11,037.92 | 09:59:56 22/02/2025 |
| 172 | OpenOcean |
TRX/CAKE | $0.1635 | $8,935.15 | 18:48:07 18/02/2025 |
| 173 | Bitazza |
CAKE/THB | $2.40 | $7,369.74 | 10:02:52 22/02/2025 |
| 174 | CoinEx |
CAKE/BTC | $2.39 | $7,118.31 | 09:59:53 22/02/2025 |
| 175 |  Indodax |
CAKE/IDR | $2.43 | $6,704.07 | 09:59:54 22/02/2025 |
| 176 |  ProBit Global |
CAKE/USDT | $2.40 | $6,591.11 | 09:59:53 22/02/2025 |
| 177 | Uniswap v3 (BSC) |
CAKE/LTC | $2.42 | $6,457.72 | 09:59:04 22/02/2025 |
| 178 | Uniswap v3 (BSC) |
CAKE/ETC | $2.43 | $6,265.18 | 09:59:04 22/02/2025 |
| 179 |  Quidax |
CAKE/USDT | $2.41 | $5,584.30 | 09:59:55 22/02/2025 |
| 180 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.41 | $5,470.58 | 09:56:04 22/02/2025 |
| 181 | PancakeSwap |
CAKE/BUSD | $2.41 | $5,219.32 | 10:00:06 22/02/2025 |
| 182 |  Bitlo |
CAKE/TRY | $2.42 | $5,214.07 | 10:02:52 22/02/2025 |
| 183 | PancakeSwap v3 (BSC) |
CAKE/asCAKE | $2.41 | $4,949.34 | 09:56:04 22/02/2025 |
| 184 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.42 | $4,676.42 | 09:56:04 22/02/2025 |
| 185 | CoinEx |
CAKE/USDC | $2.41 | $4,673.79 | 09:59:53 22/02/2025 |
| 186 |  CoinDCX |
CAKE/INR | $2.48 | $4,482.63 | 10:02:56 22/02/2025 |
| 187 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.41 | $4,187.68 | 09:56:04 22/02/2025 |
| 188 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.41 | $4,026.65 | 09:57:05 22/02/2025 |
| 189 |  ApeSwap (BSC) |
CAKE/WBNB | $2.41 | $3,847.80 | 09:59:04 22/02/2025 |
| 190 |  Uniswap v3 (Ethereum) |
CAKE/UNI | $2.43 | $3,337.44 | 09:56:58 22/02/2025 |
| 191 |  Kanga Exchange |
CAKE/USDT | $2.40 | $3,052.90 | 10:02:59 22/02/2025 |
| 192 |  Coinone |
CAKE/KRW | $2.48 | $3,032.77 | 09:59:58 22/02/2025 |
| 193 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.41 | $3,026.79 | 09:56:04 22/02/2025 |
| 194 |  zkSwap Finance |
CAKE/WETH | $2.40 | $1,999.71 | 09:59:56 22/02/2025 |
| 195 | PancakeSwap v3 (BSC) |
CAKE/XVS | $2.41 | $1,890.74 | 09:57:05 22/02/2025 |
| 196 | Bitcoiva |
CAKE/INR | $2.48 | $953.32 | 10:02:56 22/02/2025 |
| 197 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.45 | $829.20 | 10:03:02 22/02/2025 |
| 198 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $2.41 | $823.04 | 09:56:04 22/02/2025 |
| 199 | PancakeSwap v3 (Ethereum) |
CAKE/ZIK | $2.42 | $654.23 | 09:59:24 22/02/2025 |
| 200 |  Mercado Bitcoin |
CAKE/BRL | $2.41 | $647.50 | 09:59:55 22/02/2025 |
| 201 |  XeggeX |
CAKE/USDT | $1.26 | $633.16 | 10:02:52 22/02/2025 |
| 202 | Uniswap v3 (BSC) |
CAKE/USDC | $2.42 | $610.55 | 09:59:04 22/02/2025 |
| 203 | Uniswap v3 (Ethereum) |
CAKE/WETH | $2.44 | $596.59 | 09:56:58 22/02/2025 |
| 204 | CoinDCX |
CAKE/USDT | $2.40 | $555.51 | 10:02:56 22/02/2025 |
| 205 | PancakeSwap v3 (BSC) |
CAKE/ALU | $2.42 | $480.56 | 09:56:04 22/02/2025 |
| 206 | PancakeSwap v3 (BSC) |
CAKE/WFTM | $2.43 | $467.81 | 09:56:04 22/02/2025 |
| 207 |  MDEX (BSC) |
Cake/WBNB | $2.41 | $410.67 | 10:00:06 22/02/2025 |
| 208 |  NovaDAX |
CAKE/BRL | $2.52 | $396.10 | 10:02:56 22/02/2025 |
| 209 |  ChangeNOW |
CAKE/BTC | $2.41 | $367.65 | 10:02:52 22/02/2025 |
| 210 | PancakeSwap v2 (BSC) |
CAKE/PROS | $2.41 | $307.44 | 09:56:04 22/02/2025 |
| 211 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.44 | $291.26 | 09:57:05 22/02/2025 |
| 212 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.41 | $284.60 | 09:57:05 22/02/2025 |
| 213 |  Foxbit |
CAKE/BRL | $2.42 | $280.32 | 09:59:55 22/02/2025 |
| 214 |  dYdX v4 |
CAKE/USD | $2.60 | $274.35 | 10:02:58 22/02/2025 |
| 215 | PancakeSwap |
CAKE/XVS | $2.40 | $262.30 | 09:59:04 22/02/2025 |
| 216 | PancakeSwap v3 (BSC) |
CAKE/MATIC | $2.42 | $222.40 | 09:57:05 22/02/2025 |
| 217 | PancakeSwap |
CAKE/ETH | $2.41 | $219.28 | 10:00:06 22/02/2025 |
| 218 | Gate.io |
CAKE/TRY | $2.41 | $215.76 | 09:56:55 22/02/2025 |
| 219 |  Poloniex |
CAKE/USDT | $2.32 | $200.97 | 09:59:54 22/02/2025 |
| 220 |  SquadSwap v2 |
CAKE/DOGE | $2.41 | $198.61 | 10:00:06 22/02/2025 |
| 221 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.44 | $196.93 | 10:03:02 22/02/2025 |
| 222 | Uniswap v3 (BSC) |
CAKE/UNI | $2.43 | $186.14 | 09:59:04 22/02/2025 |
| 223 | PancakeSwap |
CAKE/TWT | $2.41 | $180.85 | 10:00:06 22/02/2025 |
| 224 |  digitalexchange.id |
CAKE/IDR | $2.41 | $159.59 | 10:02:56 22/02/2025 |
| 225 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.42 | $148.53 | 09:56:04 22/02/2025 |
| 226 | CoinDCX |
CAKE/BTC | $2.40 | $133.35 | 10:02:56 22/02/2025 |
| 227 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.41 | $124.63 | 09:57:05 22/02/2025 |
| 228 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.40 | $120.31 | 10:03:03 22/02/2025 |
| 229 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.41 | $118.62 | 09:59:04 22/02/2025 |
| 230 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.41 | $118.22 | 09:56:04 22/02/2025 |
| 231 | PancakeSwap |
CAKE/ZEE | $2.41 | $115.27 | 09:59:04 22/02/2025 |
| 232 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $2.42 | $98.32 | 09:56:04 22/02/2025 |
| 233 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.01067 | $74.05 | 09:57:05 22/02/2025 |
| 234 | Uniswap v3 (BSC) |
CAKE/ETH | $2.43 | $73.98 | 09:59:04 22/02/2025 |
| 235 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.41 | $72.16 | 09:56:04 22/02/2025 |
| 236 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.43 | $69.71 | 09:56:04 22/02/2025 |
| 237 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $2.41 | $63.62 | 09:56:04 22/02/2025 |
| 238 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.42 | $55.75 | 09:59:04 22/02/2025 |
| 239 |  ZebPay |
CAKE/INR | $2.52 | $55.65 | 10:02:53 22/02/2025 |
| 240 | PancakeSwap |
CAKE/DOGE | $2.41 | $49.91 | 09:59:04 22/02/2025 |
| 241 | PancakeSwap v2 (BSC) |
CAKE/MM | $2.41 | $46.16 | 09:56:04 22/02/2025 |
| 242 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.44 | $45.65 | 09:57:05 22/02/2025 |
| 243 | PancakeSwap v2 (BSC) |
CAKE/ADA | $2.40 | $44.54 | 09:57:05 22/02/2025 |
| 244 |  Unocoin |
CAKE/INR | $3.46 | $36.14 | 10:02:53 22/02/2025 |
| 245 |  SyncSwap (zkSync Era) |
CAKE/WETH | $2.41 | $35.38 | 09:59:56 22/02/2025 |
| 246 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $2.41 | $32.16 | 09:56:04 22/02/2025 |
| 247 | PancakeSwap v3 (BSC) |
CAKE/BCH | $2.43 | $31.63 | 09:57:05 22/02/2025 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $2.43 | $31.23 | 09:57:05 22/02/2025 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $2.42 | $28.74 | 09:56:04 22/02/2025 |
| 250 | PancakeSwap |
CAKE/BTCB | $2.41 | $27.90 | 10:00:06 22/02/2025 |
| 251 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.42 | $27.87 | 09:56:04 22/02/2025 |
| 252 |  Giottus |
CAKE/USDT | $2.40 | $23.61 | 10:02:56 22/02/2025 |
| 253 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.41 | $22.52 | 09:56:04 22/02/2025 |
| 254 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.41 | $21.73 | 09:56:04 22/02/2025 |
| 255 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.01059 | $18.93 | 09:57:05 22/02/2025 |
| 256 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.41 | $18.71 | 09:59:04 22/02/2025 |
| 257 |  CEX.IO |
CAKE/EUR | $2.43 | $17.98 | 09:59:54 22/02/2025 |
| 258 | CEX.IO |
CAKE/USDT | $2.41 | $17.89 | 09:59:54 22/02/2025 |
| 259 | PancakeSwap v2 (BSC) |
CAKE/BL | $2.41 | $17.61 | 09:56:04 22/02/2025 |
| 260 |  SushiSwap (BSC) |
CAKE/WBNB | $2.41 | $15.96 | 09:59:04 22/02/2025 |
| 261 | PancakeSwap |
CAKE/USDT | $2.42 | $13.14 | 09:59:04 22/02/2025 |
| 262 |  HitBTC |
CAKE/BTC | $2.27 | $12.90 | 09:59:54 22/02/2025 |
| 263 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.42 | $9.66 | 09:59:04 22/02/2025 |
| 264 |  CEEX exchange |
CAKE/USDT | $2.56 | $9.03 | 10:02:54 22/02/2025 |
| 265 | PancakeSwap |
CAKE/USDC | $2.41 | $8.94 | 10:00:06 22/02/2025 |
| 266 |  Liquidswap |
CAKE/APT | $2.40 | $7.10 | 09:59:57 22/02/2025 |
| 267 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.42 | $6.79 | 09:57:05 22/02/2025 |
| 268 | PancakeSwap v2 (BSC) |
CAKE/BIB | $2.41 | $6.77 | 09:56:04 22/02/2025 |
| 269 | Uniswap v3 (BSC) |
CAKE/LINK | $2.43 | $6.49 | 09:59:04 22/02/2025 |
| 270 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.41 | $5.21 | 09:56:04 22/02/2025 |
| 271 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $2.41 | $4.29 | 09:57:05 22/02/2025 |
| 272 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $2.41 | $3.51 | 09:57:05 22/02/2025 |
| 273 | PancakeSwap |
CAKE/YFII | $2.40 | $3.42 | 09:59:04 22/02/2025 |
| 274 | PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.41 | $3.38 | 09:59:56 22/02/2025 |
| 275 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.45 | $2.05 | 09:56:04 22/02/2025 |
| 276 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $2.41 | $1.75 | 09:56:04 22/02/2025 |
| 277 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.42 | $1.74 | 09:56:04 22/02/2025 |
| 278 | PancakeSwap v2 (BSC) |
CAKE/HBX | $2.41 | $1.55 | 09:56:04 22/02/2025 |
| 279 | PancakeSwap v3 (BSC) |
CAKE/AIG | $2.43 | $1.38 | 09:57:05 22/02/2025 |
| 280 | PancakeSwap v2 (BSC) |
CAKE/NTX | $2.41 | $1.34 | 09:56:04 22/02/2025 |
| 281 |  PancakeSwap v2 (Base) |
CAKE/WETH | $2.42 | $1.21 | 10:02:30 22/02/2025 |
| 282 | PancakeSwap v2 (BSC) |
CAKE/DAI | $2.42 | $1.11 | 09:56:04 22/02/2025 |
| 283 |  Liquidswap v0.5 |
CAKE/APT | $2.41 | $0.6486 | 09:59:57 22/02/2025 |
| 284 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $2.43 | $0.3173 | 09:59:57 22/02/2025 |
| 285 | SquadSwap v2 |
CAKE/WBNB | $2.46 | $0.2999 | 09:59:04 22/02/2025 |
| 286 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.42 | $0.2095 | 07:00:05 22/02/2025 |
| 287 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.47 | $0.2060 | 09:57:05 22/02/2025 |
| 288 | PancakeSwap v2 (BSC) |
CAKE/BURN | $2.63 | $0.05397 | 09:56:04 22/02/2025 |
| 289 | PancakeSwap v2 (BSC) |
CAKE/ARENA | $2.43 | $0.03730 | 07:00:05 22/02/2025 |
| 290 | ApeSwap (BSC) |
CAKE/SUSHI | $2.61 | $0.03128 | 07:00:04 21/02/2025 |
| 291 | PancakeSwap |
CAKE/CREAM | $2.43 | $0.02516 | 07:00:05 22/02/2025 |
| 292 |  WardenSwap |
CAKE/UNI | $2.46 | $0.01558 | 19:00:04 21/02/2025 |
| 293 | Uniswap v3 (BSC) |
CAKE/BAKE | $2.35 | $0.01257 | 07:00:05 22/02/2025 |
| 294 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.41 | $0.003655 | 07:00:05 22/02/2025 |
| 295 | HitBTC |
CAKE/USDC | $1.28 | $0 | 09:59:54 22/02/2025 |
| 296 | HitBTC |
CAKE/USDT | $2.50 | $0 | 09:59:54 22/02/2025 |
| 297 |  Bitbns |
CAKE/INR | $1.73 | $0 | 10:02:53 22/02/2025 |
| 298 |  Mandala Exchange |
CAKE/USDT | $2.50 | $0 | 10:03:01 22/02/2025 |
| 299 | Tokocrypto |
CAKE/BNB | $2.40 | $0 | 09:59:52 22/02/2025 |
| 300 |  FMFW.io |
CAKE/USD | $2.50 | $0 | 09:59:57 22/02/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:59:58 22/02/2025, cặp giao dịch CAKE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,993,941 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.