PancakeSwap CAKE
Xếp hạng #96
12:24:00 19/04/2025
Giá PancakeSwap (CAKE)
$1.90 4.24%
0.00002235 BTC
49,455 VND
Thấp: $1.81
Cao: $1.94
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CAKE/USDT | $1.90 | $99,799,820 | 12:00:16 19/04/2025 |
| 2 |  Batonex |
CAKE/USDT | $1.90 | $59,914,929 | 11:57:16 19/04/2025 |
| 3 |  OrangeX |
CAKE/USDT | $1.91 | $58,276,269 | 11:48:16 19/04/2025 |
| 4 |  Binance |
CAKE/USDT | $1.90 | $55,211,853 | 11:54:16 19/04/2025 |
| 5 |  BTCC |
CAKE/USDT | $1.90 | $44,004,812 | 12:00:16 19/04/2025 |
| 6 | Echobit |
CAKE/USDT | $1.90 | $36,660,496 | 12:00:12 19/04/2025 |
| 7 |  IBIT Global |
CAKE/USDT | $1.90 | $32,973,010 | 12:00:16 19/04/2025 |
| 8 | IBIT Global |
CAKE/USDT | $1.90 | $31,554,113 | 12:00:07 19/04/2025 |
| 9 |  Toobit |
CAKE/USDT | $1.90 | $29,661,162 | 11:57:16 19/04/2025 |
| 10 |  Venus |
Cake/vCAKE | $1.91 | $21,001,852 | 11:57:08 19/04/2025 |
| 11 |  BiKing |
CAKE/USDT | $1.90 | $18,183,608 | 12:00:18 19/04/2025 |
| 12 |  Topone |
CAKE/USDT | $1.90 | $18,150,216 | 12:03:16 19/04/2025 |
| 13 | Binance |
CAKE/USDT | $1.90 | $15,704,578 | 11:56:32 19/04/2025 |
| 14 |  Bitunix |
CAKE/USDT | $1.90 | $12,447,495 | 11:57:16 19/04/2025 |
| 15 |  BYDFi |
CAKE/USDT | $1.90 | $11,398,732 | 12:00:16 19/04/2025 |
| 16 |  CoinW |
CAKE/USDT | $1.90 | $10,159,404 | 11:57:19 19/04/2025 |
| 17 |  MEXC |
CAKE/USDT | $1.90 | $9,802,561 | 11:54:16 19/04/2025 |
| 18 |  AscendEX (BitMax) |
CAKE/USDT | $1.90 | $9,651,619 | 11:57:15 19/04/2025 |
| 19 |  Bybit |
CAKE/USDT | $1.90 | $9,184,139 | 11:54:16 19/04/2025 |
| 20 |  Bitrue |
CAKE/USDT | $1.90 | $8,007,695 | 11:57:19 19/04/2025 |
| 21 |  4E |
CAKE/USDT | $1.90 | $7,763,529 | 11:57:07 19/04/2025 |
| 22 |  Hotcoin |
CAKE/USDT | $1.90 | $7,355,581 | 11:57:18 19/04/2025 |
| 23 |  VOOX Exchange |
CAKE/USDT | $1.90 | $7,017,834 | 11:57:17 19/04/2025 |
| 24 |  KCEX |
CAKE/USDT | $1.90 | $6,798,749 | 11:57:16 19/04/2025 |
| 25 |  Darkex Exchange |
CAKE/USDT | $1.90 | $6,640,584 | 12:00:30 19/04/2025 |
| 26 |  Zedxion Exchange |
CAKE/USDT | $1.90 | $5,588,117 | 11:57:17 19/04/2025 |
| 27 | MEXC |
CAKE/USDT | $1.91 | $5,462,747 | 11:54:08 19/04/2025 |
| 28 |  Gate.io |
CAKE/USDT | $1.90 | $5,079,655 | 11:56:24 19/04/2025 |
| 29 | BTCC |
CAKE/USDT | $1.90 | $4,606,560 | 12:00:09 19/04/2025 |
| 30 |  CEEX exchange |
CAKE/USDT | $1.90 | $3,909,074 | 12:00:07 19/04/2025 |
| 31 |  Koinbay |
CAKE/USDT | $2.40 | $3,683,844 | 11:48:15 19/04/2025 |
| 32 |  HTX |
CAKE/USDT | $1.90 | $3,383,885 | 11:59:23 19/04/2025 |
| 33 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $1.91 | $3,256,234 | 11:48:26 19/04/2025 |
| 34 |  BYEX |
CAKE/USDT | $1.90 | $3,229,993 | 12:00:07 19/04/2025 |
| 35 |  Ourbit |
CAKE/USDT | $1.90 | $3,073,216 | 11:57:15 19/04/2025 |
| 36 |  B2Z Exchange |
CAKE/USD | $1.90 | $3,049,637 | 12:00:12 19/04/2025 |
| 37 |  BITmarkets |
CAKE/USD | $1.90 | $3,044,123 | 11:57:12 19/04/2025 |
| 38 |  Phemex |
CAKE/USDT | $1.90 | $2,642,025 | 11:57:17 19/04/2025 |
| 39 |  Zoomex |
CAKE/USDT | $1.90 | $2,553,368 | 11:57:16 19/04/2025 |
| 40 |  Bitget |
CAKE/USDT | $1.90 | $2,478,079 | 11:54:16 19/04/2025 |
| 41 | OrangeX |
CAKE/USDT | $1.91 | $2,471,931 | 11:48:12 19/04/2025 |
| 42 | Gate.io |
CAKE/USDT | $1.91 | $2,446,728 | 11:54:19 19/04/2025 |
| 43 |  LBank |
CAKE/USDT | $1.90 | $2,363,935 | 11:57:17 19/04/2025 |
| 44 | Toobit |
CAKE/USDT | $1.91 | $2,120,967 | 11:57:07 19/04/2025 |
| 45 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.90 | $2,111,347 | 11:57:08 19/04/2025 |
| 46 |  WEEX |
CAKE/USDT | $1.90 | $2,102,287 | 11:57:17 19/04/2025 |
| 47 |  UZX |
CAKE/USDT | $1.91 | $2,090,645 | 11:57:08 19/04/2025 |
| 48 |  Uniswap v3 (BSC) |
CAKE/USDT | $1.90 | $2,048,925 | 11:52:38 19/04/2025 |
| 49 | Bitget |
CAKE/USDT | $1.91 | $1,787,821 | 11:54:11 19/04/2025 |
| 50 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $1.90 | $1,730,165 | 11:55:29 19/04/2025 |
| 51 | Ourbit |
CAKE/USDT | $1.91 | $1,708,898 | 11:57:11 19/04/2025 |
| 52 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.90 | $1,662,004 | 11:58:44 19/04/2025 |
| 53 | Darkex Exchange |
CAKE/USDT | $1.90 | $1,640,657 | 12:00:15 19/04/2025 |
| 54 | Bybit |
CAKE/USDT | $1.90 | $1,600,491 | 11:54:11 19/04/2025 |
| 55 | LBank |
CAKE/USDT | $1.90 | $1,555,372 | 11:57:08 19/04/2025 |
| 56 |  CoinEx |
CAKE/USDT | $1.90 | $1,507,310 | 11:59:53 19/04/2025 |
| 57 |  CoinUp.io |
CAKE/USDT | $1.90 | $1,438,573 | 11:57:11 19/04/2025 |
| 58 |  WhiteBIT |
CAKE/USDT | $1.91 | $1,306,359 | 11:51:07 19/04/2025 |
| 59 |  XT.COM |
CAKE/USDT | $1.90 | $1,229,074 | 11:57:07 19/04/2025 |
| 60 |  Skybit |
CAKE/USDT | $1.90 | $1,200,237 | 12:00:16 19/04/2025 |
| 61 |  Bibox |
CAKE/USDT | $1.91 | $1,106,264 | 12:00:10 19/04/2025 |
| 62 |  Dex-Trade |
CAKE/USDT | $1.90 | $1,069,694 | 11:57:07 19/04/2025 |
| 63 |  Websea |
CAKE/USDT | $1.91 | $1,045,204 | 11:48:18 19/04/2025 |
| 64 |  Hibt |
CAKE/USDT | $1.90 | $1,034,440 | 11:57:11 19/04/2025 |
| 65 |  BigONE |
CAKE/USDT | $1.90 | $1,032,515 | 11:57:07 19/04/2025 |
| 66 | Phemex |
CAKE/USDT | $1.91 | $1,012,800 | 11:57:08 19/04/2025 |
| 67 | Binance |
CAKE/USDC | $1.91 | $989,552 | 11:56:32 19/04/2025 |
| 68 |  Fairdesk |
CAKE/USDT | $1.96 | $958,153 | 13:49:58 14/04/2025 |
| 69 |  Pionex |
CAKE/USDT | $1.90 | $912,298 | 11:57:17 19/04/2025 |
| 70 |  BitKan |
CAKE/USDT | $1.90 | $898,854 | 12:00:09 19/04/2025 |
| 71 | HTX |
CAKE/USDT | $1.90 | $878,361 | 11:57:16 19/04/2025 |
| 72 | VOOX Exchange |
CAKE/USDT | $1.90 | $856,930 | 11:57:08 19/04/2025 |
| 73 |  Coinstore |
CAKE/USDT | $1.90 | $830,362 | 11:57:07 19/04/2025 |
| 74 | Bitunix |
CAKE/USDT | $1.90 | $788,132 | 11:57:07 19/04/2025 |
| 75 | CoinW |
CAKE/USDT | $1.91 | $739,850 | 11:54:09 19/04/2025 |
| 76 | BYDFi |
CAKE/USDT | $1.90 | $672,112 | 12:00:07 19/04/2025 |
| 77 |  JuCoin |
CAKE/USDT | $1.90 | $641,927 | 12:00:08 19/04/2025 |
| 78 |  Biconomy.com |
CAKE/USDT | $1.90 | $629,737 | 11:57:07 19/04/2025 |
| 79 |  Coin8 Exchange |
CAKE/USDT | $1.90 | $628,256 | 12:00:13 19/04/2025 |
| 80 |  KuCoin |
CAKE/USDT | $1.91 | $626,068 | 11:57:23 19/04/2025 |
| 81 |  TruBit Pro Exchange |
CAKE/USDT | $1.90 | $607,531 | 11:57:07 19/04/2025 |
| 82 |  Qmall Exchange |
CAKE/USDT | $1.90 | $605,654 | 11:57:11 19/04/2025 |
| 83 | WEEX |
CAKE/USDT | $1.90 | $501,313 | 11:57:10 19/04/2025 |
| 84 |  Azbit |
CAKE/USDT | $1.91 | $488,653 | 11:57:11 19/04/2025 |
| 85 | Binance |
CAKE/TRY | $1.91 | $474,480 | 11:56:32 19/04/2025 |
| 86 |  FMFW.io |
CAKE/USD | $1.90 | $465,351 | 11:57:08 19/04/2025 |
| 87 |  HitBTC |
CAKE/USDT | $1.90 | $465,342 | 11:57:10 19/04/2025 |
| 88 |  Gleec BTC |
CAKE/USDT | $1.90 | $463,051 | 12:00:07 19/04/2025 |
| 89 |  Mandala Exchange |
CAKE/USDT | $1.90 | $463,046 | 12:00:09 19/04/2025 |
| 90 | Bitrue |
CAKE/XRP | $1.90 | $456,423 | 11:57:08 19/04/2025 |
| 91 |  BVOX |
CAKE/USDT | $1.90 | $449,641 | 11:57:18 19/04/2025 |
| 92 |  BloFin |
CAKE/USDT | $1.90 | $447,238 | 11:57:17 19/04/2025 |
| 93 | Bitrue |
CAKE/USDT | $1.91 | $430,054 | 11:57:08 19/04/2025 |
| 94 |  Hyperliquid |
CAKE/USD | $1.90 | $428,129 | 11:57:16 19/04/2025 |
| 95 |  CoinCatch |
CAKE/USDT | $1.90 | $418,151 | 11:57:15 19/04/2025 |
| 96 | Zoomex |
CAKE/USDT | $1.90 | $399,488 | 11:57:07 19/04/2025 |
| 97 |  Coinbase International Exchange |
CAKE/USDC | $1.91 | $384,620 | 12:00:16 19/04/2025 |
| 98 | KCEX |
CAKE/USDT | $1.91 | $383,902 | 11:57:10 19/04/2025 |
| 99 | Hotcoin |
CAKE/USDT | $1.90 | $348,467 | 11:59:27 19/04/2025 |
| 100 |  FMCPAY |
CAKE/USDT | $1.90 | $344,272 | 11:57:16 19/04/2025 |
| 101 |  BiFinance |
CAKE/USDT | $1.90 | $340,197 | 11:57:12 19/04/2025 |
| 102 | Binance |
CAKE/BTC | $1.91 | $331,896 | 11:56:32 19/04/2025 |
| 103 |  Zedcex Exchange |
CAKE/USDT | $1.90 | $297,238 | 12:00:10 19/04/2025 |
| 104 |  DigiFinex |
CAKE/USDT | $1.90 | $290,029 | 11:57:07 19/04/2025 |
| 105 |  Tapbit |
CAKE/USDT | $1.90 | $284,795 | 11:57:07 19/04/2025 |
| 106 |  Binance TR |
CAKE/TRY | $1.91 | $267,784 | 11:57:10 19/04/2025 |
| 107 |  Bitazza |
CAKE/USDT | $1.90 | $267,423 | 12:00:12 19/04/2025 |
| 108 |  Levex |
CAKE/USDT | $1.90 | $257,915 | 12:00:15 19/04/2025 |
| 109 |  BingX |
CAKE/USDT | $1.91 | $227,364 | 11:45:07 19/04/2025 |
| 110 |  Bitvavo |
CAKE/EUR | $1.90 | $219,453 | 11:57:09 19/04/2025 |
| 111 | Azbit |
CAKE/BTC | $1.91 | $213,670 | 11:57:11 19/04/2025 |
| 112 |  SAFEX |
CAKE/USDT | $1.91 | $194,845 | 12:00:08 19/04/2025 |
| 113 | B2Z Exchange |
CAKE/USDT | $1.90 | $194,510 | 12:00:12 19/04/2025 |
| 114 |  BTSE |
CAKE/USDT | $1.91 | $194,353 | 11:57:07 19/04/2025 |
| 115 | BITmarkets |
CAKE/USDT | $1.91 | $194,053 | 11:57:12 19/04/2025 |
| 116 |  BitMart |
CAKE/USDT | $1.91 | $192,399 | 11:57:08 19/04/2025 |
| 117 |  Binance TH |
CAKE/USDT | $1.90 | $173,107 | 11:57:07 19/04/2025 |
| 118 |  BitDelta |
CAKE/USDT | $1.91 | $168,324 | 11:45:08 19/04/2025 |
| 119 | Binance |
CAKE/BNB | $1.91 | $159,662 | 11:56:32 19/04/2025 |
| 120 | Binance TR |
CAKE/USDT | $1.90 | $143,374 | 11:57:10 19/04/2025 |
| 121 |  Bithumb |
CAKE/KRW | $1.94 | $141,405 | 11:59:23 19/04/2025 |
| 122 |  GroveX |
CAKE/USDT | $1.90 | $138,560 | 11:57:08 19/04/2025 |
| 123 | AscendEX (BitMax) |
CAKE/USDT | $1.91 | $138,487 | 11:57:08 19/04/2025 |
| 124 | Pionex |
CAKE/USDT | $1.91 | $118,136 | 11:57:07 19/04/2025 |
| 125 |  ONUS Pro |
CAKE/VNDC | $1.91 | $108,693 | 12:00:14 19/04/2025 |
| 126 |  Koinpark |
CAKE/USDT | $1.90 | $104,890 | 11:57:07 19/04/2025 |
| 127 |  PointPay |
CAKE/USDT | $1.90 | $98,052.41 | 11:57:07 19/04/2025 |
| 128 | ONUS Pro |
CAKE/VNDC | $1.90 | $93,800.17 | 12:00:16 19/04/2025 |
| 129 |  Orderly |
CAKE/USDC | $1.87 | $88,819.90 | 12:03:15 19/04/2025 |
| 130 | Koinpark |
CAKE/INR | $1.96 | $87,181.53 | 11:57:07 19/04/2025 |
| 131 |  Flipster |
CAKE/USDT | $1.90 | $78,505.58 | 11:57:16 19/04/2025 |
| 132 |  LocalTrade |
CAKE/USDT | $1.90 | $78,368.89 | 11:57:07 19/04/2025 |
| 133 |  Tokpie |
Cake/WBTC | $1.91 | $72,142.15 | 12:00:09 19/04/2025 |
| 134 | BloFin |
CAKE/USDT | $1.90 | $69,753.33 | 11:57:11 19/04/2025 |
| 135 |  Fastex |
CAKE/USDT | $1.91 | $69,571.39 | 11:54:18 19/04/2025 |
| 136 | PancakeSwap v2 (BSC) |
Cake/BUSD | $1.91 | $66,706.00 | 11:36:59 19/04/2025 |
| 137 | FMCPAY |
CAKE/BTC | $1.90 | $65,450.98 | 11:57:16 19/04/2025 |
| 138 | Fastex |
CAKE/USDC | $1.91 | $64,694.48 | 11:54:18 19/04/2025 |
| 139 |  SecondBTC |
CAKE/USDT | $1.90 | $53,366.97 | 11:57:16 19/04/2025 |
| 140 |  ICRYPEX |
CAKE/USDT | $1.91 | $52,904.80 | 11:57:07 19/04/2025 |
| 141 | Gate.io |
CAKE/TRY | $1.92 | $51,756.60 | 11:56:24 19/04/2025 |
| 142 |  Nonkyc.io Exchange |
CAKE/USDT | $1.89 | $51,690.99 | 11:57:07 19/04/2025 |
| 143 | Nonkyc.io Exchange |
CAKE/USDC | $1.89 | $51,478.50 | 11:57:07 19/04/2025 |
| 144 | Bitrue |
CAKE/USDC | $1.90 | $47,449.10 | 11:57:08 19/04/2025 |
| 145 |  TGEX |
CAKE/USDT | $1.90 | $45,352.11 | 12:00:08 19/04/2025 |
| 146 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $1.91 | $43,692.37 | 11:30:23 19/04/2025 |
| 147 |  Topcredit Int |
CAKE/USDT | $1.90 | $39,230.95 | 12:00:08 19/04/2025 |
| 148 |  Pancakeswap v3 (Base) |
CAKE/WETH | $1.90 | $38,171.05 | 11:58:05 19/04/2025 |
| 149 | Tokpie |
Cake/BNB | $1.91 | $37,593.15 | 12:00:09 19/04/2025 |
| 150 |  NexDAX |
CAKE/USDT | $1.91 | $30,519.15 | 11:54:10 19/04/2025 |
| 151 |  Dzengi.com |
CAKE/USD | $1.90 | $30,143.18 | 12:00:08 19/04/2025 |
| 152 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $1.89 | $28,738.38 | 12:01:01 19/04/2025 |
| 153 |  WOO X |
CAKE/USDT | $1.90 | $26,540.40 | 11:57:16 19/04/2025 |
| 154 | Uniswap v3 (BSC) |
CAKE/XVS | $1.89 | $23,201.28 | 09:49:40 19/04/2025 |
| 155 |  Bitexen |
CAKE/TRY | $1.89 | $22,299.76 | 11:57:11 19/04/2025 |
| 156 |  Blynex |
CAKE/USDT | $1.90 | $20,042.30 | 12:00:09 19/04/2025 |
| 157 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.90 | $19,449.03 | 11:59:16 19/04/2025 |
| 158 |  Bitcastle |
CAKE/USDT | $1.91 | $19,408.39 | 12:00:09 19/04/2025 |
| 159 | ONUS Pro |
CAKE/USDT | $1.91 | $18,835.71 | 12:00:14 19/04/2025 |
| 160 | Uniswap v3 (BSC) |
CAKE/USDC | $1.89 | $18,117.34 | 09:49:40 19/04/2025 |
| 161 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.90 | $16,816.96 | 11:58:44 19/04/2025 |
| 162 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $1.90 | $15,651.03 | 11:30:23 19/04/2025 |
| 163 | B2Z Exchange |
CAKE/USDC | $1.90 | $15,585.73 | 12:00:12 19/04/2025 |
| 164 | BITmarkets |
CAKE/USDC | $1.91 | $15,565.47 | 11:57:12 19/04/2025 |
| 165 |  BITEXLIVE |
CAKE/USDT | $1.90 | $14,993.47 | 11:57:10 19/04/2025 |
| 166 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $1.91 | $13,539.20 | 11:34:44 19/04/2025 |
| 167 | PancakeSwap v2 (BSC) |
CAKE/asCAKE | $1.86 | $12,759.50 | 05:49:07 19/04/2025 |
| 168 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.006686 | $12,163.86 | 11:35:05 19/04/2025 |
| 169 |  HashKey Global |
CAKE/USDT | $1.90 | $12,099.41 | 11:57:10 19/04/2025 |
| 170 |  Tokocrypto |
CAKE/USDT | $1.90 | $11,633.72 | 11:57:08 19/04/2025 |
| 171 |  Dinosaur Eggs |
CAKE/WBNB | $1.90 | $11,536.98 | 10:13:56 19/04/2025 |
| 172 |  TRIV |
CAKE/IDR | $1.91 | $10,104.53 | 12:00:14 19/04/2025 |
| 173 | TRIV |
CAKE/USDT | $1.90 | $10,104.40 | 12:00:14 19/04/2025 |
| 174 |  Aster Pro |
CAKE/USDT | $1.91 | $8,505.29 | 12:00:16 19/04/2025 |
| 175 | PancakeSwap v3 (BSC) |
CAKE/asCAKE | $1.91 | $8,347.70 | 11:11:17 19/04/2025 |
| 176 |  Biswap v2 |
CAKE/WBNB | $1.90 | $7,752.16 | 11:20:59 19/04/2025 |
| 177 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $1.91 | $7,422.89 | 11:28:52 19/04/2025 |
| 178 | LocalTrade |
CAKE/BTC | $1.90 | $6,618.76 | 11:57:07 19/04/2025 |
| 179 | PancakeSwap v3 (BSC) |
CAKE/TON | $1.90 | $6,289.52 | 11:48:44 19/04/2025 |
| 180 |  Aster Simple (BSC) |
CAKE/USD | $1.90 | $6,058.36 | 12:03:16 19/04/2025 |
| 181 |  LATOKEN |
CAKE/BTC | $1.89 | $5,648.83 | 17:09:11 18/04/2025 |
| 182 | CoinEx |
CAKE/BTC | $1.90 | $5,478.98 | 11:59:53 19/04/2025 |
| 183 |  Indodax |
CAKE/IDR | $1.89 | $5,469.80 | 11:59:54 19/04/2025 |
| 184 | HitBTC |
CAKE/BTC | $1.90 | $4,996.68 | 11:57:10 19/04/2025 |
| 185 |  Uniswap v4 (BSC) |
CAKE/USDT | $1.91 | $4,745.31 | 11:35:14 19/04/2025 |
| 186 |  BankCEX |
CAKE/USDT | $1.91 | $4,578.85 | 11:57:11 19/04/2025 |
| 187 |  Bitlo |
CAKE/TRY | $1.91 | $3,270.71 | 11:57:11 19/04/2025 |
| 188 |  Kanga Exchange |
CAKE/USDT | $1.90 | $3,040.40 | 11:54:07 19/04/2025 |
| 189 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $1.91 | $2,939.28 | 11:58:44 19/04/2025 |
| 190 | HashKey Global |
CAKE/USDT | $1.90 | $2,524.03 | 11:57:15 19/04/2025 |
| 191 | PancakeSwap v2 (BSC) |
CAKE/COW | $1.90 | $2,430.37 | 10:07:47 19/04/2025 |
| 192 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $1.90 | $2,389.25 | 11:16:26 19/04/2025 |
| 193 |  digitalexchange.id |
CAKE/IDR | $1.91 | $2,254.37 | 12:00:07 19/04/2025 |
| 194 | Koinbay |
CAKE/USDT | $1.91 | $2,162.92 | 11:48:09 19/04/2025 |
| 195 |  SpireX |
CAKE/USDT | $1.90 | $2,160.41 | 11:57:08 19/04/2025 |
| 196 | Zedxion Exchange |
CAKE/USDT | $1.90 | $2,159.65 | 12:00:13 19/04/2025 |
| 197 |  ZKE |
CAKE/USDT | $1.90 | $2,151.44 | 12:00:10 19/04/2025 |
| 198 |  TNNS PROX |
CAKE/USDT | $1.90 | $2,151.44 | 12:00:09 19/04/2025 |
| 199 |  ApeSwap (BSC) |
CAKE/WBNB | $1.91 | $1,964.19 | 11:41:56 19/04/2025 |
| 200 | LATOKEN |
CAKE/USDT | $1.90 | $1,931.72 | 11:57:11 19/04/2025 |
| 201 | Tokocrypto |
CAKE/BNB | $1.91 | $1,767.61 | 11:57:08 19/04/2025 |
| 202 | Uniswap v4 (BSC) |
CAKE/XVS | $1.86 | $1,767.16 | 05:25:34 19/04/2025 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.90 | $1,678.27 | 11:58:59 19/04/2025 |
| 204 | Uniswap v3 (BSC) |
CAKE/ETC | $1.89 | $1,580.87 | 10:17:53 19/04/2025 |
| 205 | Pancakeswap v3 (Base) |
CAKE/USDC | $1.89 | $1,517.60 | 11:58:05 19/04/2025 |
| 206 |  CoinDCX |
CAKE/INR | $1.94 | $1,287.98 | 12:00:12 19/04/2025 |
| 207 | Bitazza |
CAKE/THB | $1.89 | $1,196.23 | 12:00:12 19/04/2025 |
| 208 |  zkSwap Finance |
CAKE/WETH | $1.90 | $1,032.41 | 10:30:21 19/04/2025 |
| 209 | Uniswap v3 (BSC) |
CAKE/LTC | $1.89 | $702.88 | 09:38:28 19/04/2025 |
| 210 | CoinDCX |
CAKE/USDT | $1.90 | $525.55 | 12:00:12 19/04/2025 |
| 211 |  Quidax |
CAKE/USDT | $1.87 | $448.60 | 11:57:08 19/04/2025 |
| 212 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $1.87 | $384.62 | 05:08:10 19/04/2025 |
| 213 |  NovaDAX |
CAKE/BRL | $1.92 | $371.67 | 12:00:07 19/04/2025 |
| 214 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $1.90 | $336.32 | 11:58:47 19/04/2025 |
| 215 | PancakeSwap v3 (Ethereum) |
CAKE/ZIK | $1.88 | $313.88 | 04:45:59 19/04/2025 |
| 216 |  MDEX (BSC) |
Cake/WBNB | $1.90 | $305.99 | 10:14:32 19/04/2025 |
| 217 |  ProBit Global |
CAKE/USDT | $1.90 | $300.54 | 11:54:10 19/04/2025 |
| 218 |  Coinone |
CAKE/KRW | $1.93 | $277.18 | 11:59:24 19/04/2025 |
| 219 | CoinDCX |
CAKE/BTC | $1.91 | $269.72 | 12:00:12 19/04/2025 |
| 220 |  ZebPay |
CAKE/INR | $1.97 | $254.56 | 11:57:08 19/04/2025 |
| 221 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $1.90 | $253.41 | 11:37:50 19/04/2025 |
| 222 | PancakeSwap v2 (BSC) |
CAKE/PROS | $1.90 | $231.74 | 11:22:53 19/04/2025 |
| 223 | Uniswap v3 (BSC) |
CAKE/BAKE | $1.92 | $217.13 | 11:22:50 19/04/2025 |
| 224 |  CEX.IO |
CAKE/USDT | $1.91 | $208.15 | 11:57:07 19/04/2025 |
| 225 |  Poloniex |
CAKE/USDT | $1.90 | $203.93 | 11:59:23 19/04/2025 |
| 226 | PancakeSwap v3 (BSC) |
CAKE/USDC | $1.91 | $184.77 | 11:40:38 19/04/2025 |
| 227 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.89 | $176.52 | 09:36:01 19/04/2025 |
| 228 |  Uniswap v3 (Ethereum) |
CAKE/WETH | $1.91 | $161.82 | 04:22:35 19/04/2025 |
| 229 |  SquadSwap v2 |
CAKE/DOGE | $1.91 | $130.37 | 11:48:53 19/04/2025 |
| 230 |  Giottus |
CAKE/INR | $1.85 | $118.24 | 11:57:08 19/04/2025 |
| 231 | PancakeSwap v3 (BSC) |
CAKE/DODO | $1.89 | $117.66 | 08:17:28 19/04/2025 |
| 232 |  PancakeSwap v2 (Base) |
CAKE/WETH | $1.88 | $115.70 | 11:46:13 19/04/2025 |
| 233 | Giottus |
CAKE/USDT | $1.90 | $114.38 | 11:57:08 19/04/2025 |
| 234 | Uniswap v3 (Ethereum) |
CAKE/UNI | $1.90 | $112.53 | 04:45:59 19/04/2025 |
| 235 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $1.90 | $110.21 | 11:36:20 19/04/2025 |
| 236 | PancakeSwap v2 (BSC) |
CAKE/XRP | $1.91 | $100.12 | 11:27:02 19/04/2025 |
| 237 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $1.90 | $99.85 | 09:42:40 19/04/2025 |
| 238 |  OX.FUN |
CAKE/USD | $1.91 | $95.86 | 12:00:19 19/04/2025 |
| 239 | Uniswap v3 (BSC) |
CAKE/WBNB | $1.90 | $93.07 | 11:21:14 19/04/2025 |
| 240 | PancakeSwap v3 (BSC) |
CAKE/WFTM | $1.90 | $76.20 | 09:40:28 19/04/2025 |
| 241 | PancakeSwap v2 (BSC) |
CAKE/BIB | $1.91 | $66.80 | 09:38:28 19/04/2025 |
| 242 | PancakeSwap v3 (BSC) |
CAKE/XLD | $1.90 | $57.87 | 10:39:53 19/04/2025 |
| 243 |  Bitcoiva |
CAKE/USDT | $1.90 | $57.19 | 12:00:09 19/04/2025 |
| 244 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $1.85 | $54.90 | 22:58:30 18/04/2025 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/BCH | $1.89 | $48.72 | 09:38:28 19/04/2025 |
| 246 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $1.89 | $38.73 | 11:01:21 19/04/2025 |
| 247 | PancakeSwap v2 (BSC) |
CAKE/ADA | $1.90 | $36.47 | 10:48:32 19/04/2025 |
| 248 |  Foxbit |
CAKE/BRL | $1.90 | $35.55 | 11:57:15 19/04/2025 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.91 | $31.85 | 09:42:40 19/04/2025 |
| 250 |  Mercado Bitcoin |
CAKE/BRL | $1.89 | $29.10 | 11:57:11 19/04/2025 |
| 251 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.90 | $19.28 | 10:15:14 19/04/2025 |
| 252 | Pancakeswap v3 (Base) |
CAKE/USDC | $1.89 | $18.29 | 11:54:27 19/04/2025 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $1.89 | $18.11 | 09:40:13 19/04/2025 |
| 254 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.006676 | $16.87 | 11:39:17 19/04/2025 |
| 255 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $1.87 | $16.18 | 08:48:16 19/04/2025 |
| 256 | CEX.IO |
CAKE/EUR | $1.92 | $15.73 | 11:57:07 19/04/2025 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/ALU | $1.73 | $15.43 | 00:49:32 17/04/2025 |
| 258 | PancakeSwap v2 (BSC) |
CAKE/MM | $1.91 | $15.15 | 09:45:28 19/04/2025 |
| 259 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.89 | $15.10 | 09:41:52 19/04/2025 |
| 260 |  SyncSwap (zkSync Era) |
CAKE/WETH | $1.88 | $14.45 | 04:39:08 19/04/2025 |
| 261 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $1.91 | $14.37 | 09:40:10 19/04/2025 |
| 262 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $1.93 | $12.78 | 16:17:47 18/04/2025 |
| 263 |  ChangeNOW |
CAKE/BTC | $1.93 | $12.73 | 11:54:07 19/04/2025 |
| 264 | Uniswap v3 (BSC) |
CAKE/UNI | $1.90 | $11.09 | 09:36:01 19/04/2025 |
| 265 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.89 | $10.62 | 11:56:38 19/04/2025 |
| 266 |  SushiSwap (BSC) |
CAKE/WBNB | $1.91 | $10.43 | 09:42:40 19/04/2025 |
| 267 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $1.90 | $9.36 | 11:01:32 19/04/2025 |
| 268 | PancakeSwap v2 (BSC) |
CAKE/USTC | $1.90 | $9.35 | 11:21:08 19/04/2025 |
| 269 |  Unocoin |
CAKE/INR | $0.9369 | $7.96 | 12:00:09 19/04/2025 |
| 270 | Pancakeswap v3 (Base) |
CAKE/WETH | $1.88 | $6.73 | 11:06:07 19/04/2025 |
| 271 | PancakeSwap v2 (BSC) |
CAKE/BL | $1.91 | $4.80 | 09:37:43 19/04/2025 |
| 272 |  Liquidswap |
CAKE/APT | $1.91 | $4.67 | 09:39:01 19/04/2025 |
| 273 | PancakeSwap v2 (BSC) |
CAKE/HFT | $1.91 | $4.59 | 09:37:16 19/04/2025 |
| 274 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.90 | $2.75 | 10:57:29 19/04/2025 |
| 275 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $1.91 | $2.13 | 09:40:37 19/04/2025 |
| 276 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $1.91 | $1.90 | 11:43:44 19/04/2025 |
| 277 | Pancakeswap v3 (Base) |
CAKE/WETH | $1.88 | $1.68 | 11:06:07 19/04/2025 |
| 278 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $1.83 | $1.62 | 15:54:06 18/04/2025 |
| 279 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.90 | $1.43 | 10:43:05 19/04/2025 |
| 280 | PancakeSwap v2 (BSC) |
CAKE/HBX | $1.91 | $1.14 | 09:37:25 19/04/2025 |
| 281 | PancakeSwap v2 (BSC) |
CAKE/DAI | $1.90 | $0.8029 | 09:37:22 19/04/2025 |
| 282 | PancakeSwap v2 (BSC) |
CAKE/NTX | $1.91 | $0.7581 | 09:33:34 19/04/2025 |
| 283 |  XeggeX |
CAKE/USDT | $1.82 | $0.5797 | 11:57:09 19/04/2025 |
| 284 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $1.90 | $0.4661 | 09:36:21 19/04/2025 |
| 285 |  Liquidswap v0.5 |
CAKE/APT | $1.91 | $0.3702 | 09:45:48 19/04/2025 |
| 286 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.90 | $0.3683 | 09:48:16 19/04/2025 |
| 287 | SquadSwap v2 |
CAKE/WBNB | $1.90 | $0.2454 | 10:47:20 19/04/2025 |
| 288 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $1.89 | $0.2440 | 10:48:32 19/04/2025 |
| 289 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $1.92 | $0.2041 | 21:46:56 18/04/2025 |
| 290 | PancakeSwap v2 (BSC) |
CAKE/BURN | $1.88 | $0.02944 | 08:56:40 19/04/2025 |
| 291 | ApeSwap (BSC) |
CAKE/SUSHI | $1.88 | $0.02659 | 06:29:28 19/04/2025 |
| 292 | PancakeSwap v2 (BSC) |
CAKE/ARENA | $1.91 | $0.02153 | 20:36:23 18/04/2025 |
| 293 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.91 | $0.007036 | 03:54:46 19/04/2025 |
| 294 | HitBTC |
CAKE/USDC | $1.78 | $0 | 11:57:10 19/04/2025 |
| 295 |  Bitbns |
CAKE/INR | $1.65 | $0 | 12:00:07 19/04/2025 |
| 296 | CoinDCX |
CAKE/BNB | $1.94 | $0 | 12:00:12 19/04/2025 |
| 297 |  WardenSwap |
CAKE/UNI | $1.84 | $0 | 16:39:35 18/04/2025 |
| 298 | PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $1.81 | $0 | 09:37:25 17/04/2025 |
| 299 |  dYdX v4 |
CAKE/USD | $1.78 | $0 | 12:04:26 19/04/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/04/2025, cặp giao dịch CAKE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,799,820 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.