
Thị trường PancakeSwap (CAKE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CAKE/USDT | $2.41 | $53,938,721 | 00:57:17 03/09/2025 |
2 | ![]() |
CAKE/USDT | $2.40 | $42,633,023 | 00:57:16 03/09/2025 |
3 | ![]() |
Cake/vCAKE | $2.41 | $36,557,678 | 00:57:11 03/09/2025 |
4 | ![]() |
CAKE/USDT | $2.41 | $17,076,239 | 00:54:16 03/09/2025 |
5 | ![]() |
CAKE/USDT | $2.40 | $12,387,538 | 01:03:17 03/09/2025 |
6 | ![]() |
CAKE/USDT | $2.41 | $12,021,815 | 00:57:15 03/09/2025 |
7 | ![]() |
CAKE/USDT | $2.40 | $10,761,849 | 00:57:17 03/09/2025 |
8 | ![]() |
CAKE/USDT | $2.41 | $10,495,736 | 00:57:16 03/09/2025 |
9 | ![]() |
CAKE/USDT | $2.40 | $9,446,668 | 00:54:16 03/09/2025 |
10 | ![]() |
CAKE/USDT | $2.41 | $8,608,609 | 00:57:12 03/09/2025 |
11 | ![]() |
CAKE/USDT | $2.41 | $8,500,188 | 01:00:17 03/09/2025 |
12 | ![]() |
CAKE/USDT | $2.41 | $8,331,391 | 00:56:42 03/09/2025 |
13 | ![]() |
CAKE/USDT | $2.41 | $7,630,228 | 00:57:16 03/09/2025 |
14 | ![]() |
CAKE/USDT | $2.41 | $7,353,728 | 00:45:09 03/09/2025 |
15 | ![]() |
CAKE/USDT | $2.40 | $6,174,450 | 00:57:18 03/09/2025 |
16 | ![]() |
CAKE/USDT | $2.40 | $5,493,244 | 01:00:16 03/09/2025 |
17 | ![]() |
CAKE/USDT | $2.40 | $5,219,909 | 00:57:18 03/09/2025 |
18 | ![]() |
CAKE/USDT | $2.41 | $4,640,361 | 00:54:09 03/09/2025 |
19 | ![]() |
CAKE/USDT | $2.41 | $4,547,853 | 00:57:15 03/09/2025 |
20 | ![]() |
CAKE/USDT | $2.41 | $4,124,492 | 01:00:09 03/09/2025 |
21 | ![]() |
CAKE/USDT | $2.41 | $4,117,086 | 00:54:17 03/09/2025 |
22 | ![]() |
CAKE/USDT | $2.41 | $4,003,150 | 01:00:18 03/09/2025 |
23 | ![]() |
CAKE/USDT | $2.40 | $3,742,019 | 01:00:17 03/09/2025 |
24 | ![]() |
CAKE/USDT | $2.41 | $3,684,895 | 00:57:15 03/09/2025 |
25 | ![]() |
CAKE/USDT | $2.41 | $3,558,497 | 00:57:15 03/09/2025 |
26 | ![]() |
CAKE/USD | $2.41 | $3,456,354 | 01:00:09 03/09/2025 |
27 | ![]() |
CAKE/USD | $2.41 | $3,446,613 | 00:57:09 03/09/2025 |
28 | ![]() |
CAKE/USDT | $2.41 | $3,234,519 | 01:00:09 03/09/2025 |
29 | ![]() |
CAKE/USDT | $2.41 | $3,086,418 | 01:00:08 03/09/2025 |
30 | ![]() |
CAKE/USDT | $2.41 | $2,959,926 | 00:57:15 03/09/2025 |
31 | ![]() |
CAKE/USDT | $2.41 | $2,922,742 | 01:00:09 03/09/2025 |
32 | ![]() |
CAKE/USDT | $2.41 | $2,818,751 | 00:59:24 03/09/2025 |
33 | ![]() |
CAKE/USDT | $2.40 | $2,581,389 | 00:54:17 03/09/2025 |
34 | ![]() |
CAKE/USDT | $2.41 | $2,502,318 | 00:57:17 03/09/2025 |
35 | ![]() |
CAKE/USDT | $2.41 | $2,501,440 | 00:57:08 03/09/2025 |
36 | ![]() |
CAKE/USDT | $2.41 | $2,359,074 | 01:00:12 03/09/2025 |
37 | ![]() |
CAKE/USDT | $2.41 | $2,276,128 | 01:00:19 03/09/2025 |
38 | ![]() |
CAKE/USDT | $2.40 | $2,246,864 | 01:00:16 03/09/2025 |
39 | ![]() |
CAKE/USDT | $2.41 | $2,227,735 | 00:42:37 03/09/2025 |
40 | ![]() |
CAKE/USDT | $2.41 | $2,191,030 | 00:57:09 03/09/2025 |
41 | ![]() |
CAKE/USDT | $2.41 | $2,137,202 | 00:43:18 03/09/2025 |
42 | ![]() |
CAKE/USDT | $2.41 | $2,085,693 | 00:57:08 03/09/2025 |
43 | ![]() |
CAKE/USDT | $2.40 | $2,057,399 | 01:00:25 03/09/2025 |
44 | ![]() |
CAKE/USDT | $2.41 | $2,001,847 | 00:57:08 03/09/2025 |
45 | ![]() |
CAKE/USDT | $2.41 | $1,894,024 | 00:51:08 03/09/2025 |
46 | ![]() |
CAKE/USDT | $2.41 | $1,887,048 | 00:54:07 03/09/2025 |
47 | ![]() |
CAKE/USDT | $2.40 | $1,865,401 | 01:00:20 03/09/2025 |
48 | ![]() |
CAKE/USDT | $2.40 | $1,790,314 | 00:57:15 03/09/2025 |
49 | ![]() |
CAKE/USDT | $2.40 | $1,729,740 | 00:57:08 03/09/2025 |
50 | ![]() |
CAKE/USDT | $2.41 | $1,717,947 | 00:57:07 03/09/2025 |
51 | ![]() |
CAKE/USDT | $2.40 | $1,690,535 | 00:57:17 03/09/2025 |
52 | ![]() |
CAKE/WBNB | $2.40 | $1,552,034 | 00:56:51 03/09/2025 |
53 | ![]() |
CAKE/USDT | $2.40 | $1,530,034 | 00:59:24 03/09/2025 |
54 | ![]() |
CAKE/USDT | $2.40 | $1,494,370 | 00:57:16 03/09/2025 |
55 | ![]() |
CAKE/USDT | $2.41 | $1,459,453 | 01:00:08 03/09/2025 |
56 | ![]() |
CAKE/USDT | $2.41 | $1,412,642 | 00:57:12 03/09/2025 |
57 | ![]() |
CAKE/USDT | $2.40 | $1,316,382 | 00:57:16 03/09/2025 |
58 | ![]() |
CAKE/USDT | $2.40 | $1,295,093 | 00:57:21 03/09/2025 |
59 | ![]() |
CAKE/USDT | $2.40 | $1,285,067 | 00:57:17 03/09/2025 |
60 | ![]() |
CAKE/USDT | $2.41 | $1,257,211 | 00:57:18 03/09/2025 |
61 | ![]() |
CAKE/USDT | $2.40 | $1,196,434 | 00:57:17 03/09/2025 |
62 | ![]() |
CAKE/USDT | $2.41 | $1,144,000 | 01:00:09 03/09/2025 |
63 | ![]() |
CAKE/USDT | $2.40 | $1,139,767 | 00:57:09 03/09/2025 |
64 | ![]() |
CAKE/USDT | $2.41 | $1,139,704 | 00:57:11 03/09/2025 |
65 | ![]() |
CAKE/USDT | $2.41 | $1,130,501 | 00:57:09 03/09/2025 |
66 | ![]() |
CAKE/USDT | $2.41 | $1,123,439 | 00:54:09 03/09/2025 |
67 | ![]() |
CAKE/USDT | $2.41 | $1,073,318 | 00:57:19 03/09/2025 |
68 | ![]() |
CAKE/USDT | $2.40 | $1,067,307 | 00:45:11 03/09/2025 |
69 | ![]() |
CAKE/USDT | $2.41 | $1,052,551 | 00:54:20 03/09/2025 |
70 | ![]() |
CAKE/USDT | $2.41 | $1,038,300 | 01:00:12 03/09/2025 |
71 | ![]() |
CAKE/USDT | $2.40 | $1,037,905 | 00:58:26 03/09/2025 |
72 | ![]() |
CAKE/USDT | $2.40 | $972,433 | 00:57:11 03/09/2025 |
73 | ![]() |
CAKE/USDT | $2.40 | $961,223 | 01:00:17 03/09/2025 |
74 | ![]() |
CAKE/USDT | $2.40 | $952,509 | 01:00:16 03/09/2025 |
75 | ![]() |
CAKE/USDT | $2.41 | $911,797 | 00:57:11 03/09/2025 |
76 | ![]() |
CAKE/USDT | $2.41 | $865,447 | 00:57:12 03/09/2025 |
77 | ![]() |
CAKE/USDT | $2.40 | $840,362 | 00:57:08 03/09/2025 |
78 | ![]() |
CAKE/USDT | $2.40 | $755,000 | 00:57:15 03/09/2025 |
79 | ![]() |
CAKE/USDT | $2.40 | $753,796 | 00:59:24 03/09/2025 |
80 | ![]() |
CAKE/USDT | $2.40 | $746,982 | 00:57:15 03/09/2025 |
81 | ![]() |
CAKE/USDT | $2.41 | $730,900 | 00:57:08 03/09/2025 |
82 | ![]() |
CAKE/USDC | $2.41 | $673,961 | 00:56:42 03/09/2025 |
83 | ![]() |
CAKE/USDT | $2.41 | $673,386 | 01:00:12 03/09/2025 |
84 | ![]() |
CAKE/USDT | $2.41 | $656,592 | 00:57:08 03/09/2025 |
85 | ![]() |
CAKE/USDT | $2.40 | $625,168 | 00:45:12 03/09/2025 |
86 | ![]() |
CAKE/USDT | $2.41 | $622,898 | 00:54:09 03/09/2025 |
87 | ![]() |
CAKE/USDC | $2.41 | $607,735 | 00:51:08 03/09/2025 |
88 | ![]() |
CAKE/USDT | $2.41 | $549,418 | 00:57:09 03/09/2025 |
89 | ![]() |
CAKE/USDT | $2.41 | $542,679 | 00:57:07 03/09/2025 |
90 | ![]() |
CAKE/USD | $2.40 | $536,932 | 00:51:11 03/09/2025 |
91 | ![]() |
CAKE/USDT | $2.41 | $536,141 | 00:57:09 03/09/2025 |
92 | ![]() |
CAKE/USDT | $2.41 | $535,520 | 01:00:07 03/09/2025 |
93 | ![]() |
CAKE/USDT | $2.41 | $535,496 | 01:00:10 03/09/2025 |
94 | ![]() |
CAKE/USDT | $2.40 | $524,318 | 00:51:09 03/09/2025 |
95 | ![]() |
CAKE/USDT | $2.21 | $503,816 | 01:00:10 03/09/2025 |
96 | ![]() |
CAKE/USDT | $2.41 | $501,592 | 00:57:09 03/09/2025 |
97 | ![]() |
Cake/WBNB | $2.40 | $470,272 | 00:51:03 03/09/2025 |
98 | ![]() |
CAKE/USDT | $2.41 | $449,276 | 00:57:09 03/09/2025 |
99 | ![]() |
CAKE/USDT | $2.40 | $435,323 | 00:48:13 03/09/2025 |
100 | ![]() |
CAKE/USDT | $2.41 | $429,417 | 01:00:11 03/09/2025 |
101 | ![]() |
CAKE/USDT | $2.41 | $418,092 | 01:00:09 03/09/2025 |
102 | ![]() |
CAKE/USDT | $2.41 | $407,949 | 00:57:08 03/09/2025 |
103 | ![]() |
CAKE/USDT | $2.41 | $400,466 | 01:00:08 03/09/2025 |
104 | ![]() |
CAKE/USDT | $2.41 | $400,103 | 00:54:11 03/09/2025 |
105 | ![]() |
CAKE/USDT | $2.41 | $366,149 | 00:57:11 03/09/2025 |
106 | ![]() |
CAKE/USDT | $2.41 | $358,396 | 00:54:11 03/09/2025 |
107 | ![]() |
CAKE/USDT | $2.41 | $350,052 | 00:57:09 03/09/2025 |
108 | ![]() |
CAKE/USDT | $2.41 | $340,253 | 01:00:07 03/09/2025 |
109 | ![]() |
CAKE/USDT | $2.41 | $334,843 | 00:57:08 03/09/2025 |
110 | ![]() |
CAKE/USDT | $2.41 | $331,918 | 01:00:15 03/09/2025 |
111 | ![]() |
CAKE/WBNB | $2.41 | $329,710 | 00:42:37 03/09/2025 |
112 | ![]() |
CAKE/USDC | $2.41 | $325,561 | 00:57:09 03/09/2025 |
113 | ![]() |
CAKE/BTC | $2.41 | $298,749 | 00:57:11 03/09/2025 |
114 | ![]() |
CAKE/USDT | $2.41 | $287,845 | 00:57:11 03/09/2025 |
115 | ![]() |
CAKE/USDT | $2.41 | $285,806 | 00:54:09 03/09/2025 |
116 | ![]() |
CAKE/USDT | $2.41 | $281,041 | 00:54:23 03/09/2025 |
117 | ![]() |
CAKE/USDT | $2.40 | $263,949 | 01:00:10 03/09/2025 |
118 | ![]() |
CAKE/USDT | $2.41 | $257,422 | 00:45:09 03/09/2025 |
119 | ![]() |
CAKE/USDT | $2.41 | $240,870 | 01:00:11 03/09/2025 |
120 | ![]() |
CAKE/XRP | $2.41 | $238,740 | 00:57:11 03/09/2025 |
121 | ![]() |
CAKE/USDT | $2.41 | $237,028 | 00:57:08 03/09/2025 |
122 | ![]() |
CAKE/USDT | $2.41 | $224,231 | 00:57:11 03/09/2025 |
123 | ![]() |
CAKE/USDT | $2.41 | $222,260 | 00:57:09 03/09/2025 |
124 | ![]() |
CAKE/USDT | $2.41 | $221,637 | 01:00:08 03/09/2025 |
125 | ![]() |
CAKE/USDT | $2.41 | $221,637 | 01:00:10 03/09/2025 |
126 | ![]() |
CAKE/USDT | $2.41 | $207,192 | 00:57:12 03/09/2025 |
127 | ![]() |
CAKE/USDT | $2.40 | $182,576 | 00:57:08 03/09/2025 |
128 | ![]() |
CAKE/USDT | $2.41 | $160,281 | 00:57:10 03/09/2025 |
129 | ![]() |
CAKE/USD | $2.40 | $153,509 | 00:57:16 03/09/2025 |
130 | ![]() |
CAKE/USDT | $2.40 | $152,638 | 00:57:07 03/09/2025 |
131 | ![]() |
CAKE/USDT | $2.41 | $149,174 | 00:57:08 03/09/2025 |
132 | ![]() |
CAKE/USDT | $2.41 | $149,171 | 00:57:08 03/09/2025 |
133 | ![]() |
CAKE/USDT | $2.41 | $142,774 | 00:57:08 03/09/2025 |
134 | ![]() |
CAKE/USDT | $2.41 | $140,539 | 00:57:09 03/09/2025 |
135 | ![]() |
CAKE/USDT | $2.41 | $138,376 | 00:57:08 03/09/2025 |
136 | ![]() |
CAKE/USDT | $2.40 | $135,519 | 00:54:07 03/09/2025 |
137 | ![]() |
CAKE/USDT | $2.41 | $133,235 | 01:00:12 03/09/2025 |
138 | ![]() |
CAKE/USDT | $2.41 | $121,254 | 00:57:17 03/09/2025 |
139 | ![]() |
CAKE/USDT | $2.41 | $118,246 | 00:33:19 03/09/2025 |
140 | ![]() |
CAKE/USDT | $2.40 | $103,605 | 01:00:15 03/09/2025 |
141 | ![]() |
CAKE/INR | $2.42 | $98,996.87 | 00:57:08 03/09/2025 |
142 | ![]() |
CAKE/USDC | $2.41 | $97,654.38 | 01:00:09 03/09/2025 |
143 | ![]() |
CAKE/USDC | $2.41 | $97,561.54 | 00:57:09 03/09/2025 |
144 | ![]() |
CAKE/USDT | $2.40 | $95,346.05 | 01:03:16 03/09/2025 |
145 | ![]() |
Cake/WBTC | $2.40 | $91,043.45 | 01:00:09 03/09/2025 |
146 | ![]() |
CAKE/USDC | $2.39 | $84,130.82 | 00:58:31 03/09/2025 |
147 | ![]() |
CAKE/TRY | $2.41 | $81,749.34 | 00:56:42 03/09/2025 |
148 | ![]() |
CAKE/XVS | $2.39 | $77,881.47 | 23:11:43 02/09/2025 |
149 | ![]() |
CAKE/BTC | $2.41 | $77,092.27 | 00:56:42 03/09/2025 |
150 | ![]() |
CAKE/KRW | $2.40 | $64,577.94 | 00:59:23 03/09/2025 |
151 | ![]() |
CAKE/USDT | $2.41 | $62,910.12 | 01:00:07 03/09/2025 |
152 | ![]() |
CAKE/VNDC | $2.40 | $61,836.95 | 01:00:16 03/09/2025 |
153 | ![]() |
CAKE/USDT | $2.40 | $58,151.68 | 01:00:09 03/09/2025 |
154 | ![]() |
CAKE/USDT | $2.41 | $49,669.98 | 01:00:12 03/09/2025 |
155 | ![]() |
Cake/BNB | $2.41 | $47,600.55 | 01:00:09 03/09/2025 |
156 | ![]() |
CAKE/EUR | $2.40 | $44,473.91 | 00:57:12 03/09/2025 |
157 | ![]() |
CAKE/USDC | $2.41 | $42,285.64 | 01:00:07 03/09/2025 |
158 | ![]() |
CAKE/USDT | $2.41 | $41,608.51 | 01:00:08 03/09/2025 |
159 | ![]() |
CAKE/USDT | $2.41 | $39,004.13 | 00:57:08 03/09/2025 |
160 | ![]() |
CAKE/USDC | $2.41 | $37,833.85 | 00:57:11 03/09/2025 |
161 | ![]() |
CAKE/WETH | $2.39 | $37,815.62 | 00:59:03 03/09/2025 |
162 | ![]() |
Cake/BUSD | $2.40 | $34,755.59 | 00:32:41 03/09/2025 |
163 | ![]() |
CAKE/TRY | $2.41 | $34,042.73 | 00:57:10 03/09/2025 |
164 | ![]() |
CAKE/USDC | $2.40 | $33,146.37 | 00:24:59 03/09/2025 |
165 | ![]() |
CAKE/USD1 | $2.40 | $31,302.28 | 00:55:19 03/09/2025 |
166 | ![]() |
CAKE/USD | $2.39 | $27,670.07 | 00:59:25 03/09/2025 |
167 | ![]() |
CAKE/USDT | $2.41 | $27,491.07 | 00:57:11 03/09/2025 |
168 | ![]() |
CAKE/USDT | $2.41 | $26,953.16 | 01:00:08 03/09/2025 |
169 | ![]() |
CAKE/USDT | $2.41 | $26,789.26 | 01:00:11 03/09/2025 |
170 | ![]() |
CAKE/TRY | $2.39 | $21,404.82 | 01:00:07 03/09/2025 |
171 | ![]() |
CAKE/INR | $2.28 | $18,129.55 | 00:57:09 03/09/2025 |
172 | ![]() |
CAKE/USD | $2.40 | $14,402.25 | 01:03:16 03/09/2025 |
173 | ![]() |
CAKE/USDC | $2.40 | $14,353.84 | 01:03:17 03/09/2025 |
174 | ![]() |
CAKE/USDC | $2.41 | $14,145.88 | 00:57:09 03/09/2025 |
175 | ![]() |
CAKE/USDC | $2.40 | $12,470.88 | 01:00:16 03/09/2025 |
176 | ![]() |
CAKE/USDC | $2.40 | $10,426.90 | 01:03:16 03/09/2025 |
177 | ![]() |
CAKE/WETH | $2.38 | $10,207.46 | 01:02:24 03/09/2025 |
178 | ![]() |
CAKE/USDT | $2.41 | $9,251.42 | 00:57:09 03/09/2025 |
179 | ![]() |
CAKE/VNDC | $2.41 | $8,582.31 | 01:00:10 03/09/2025 |
180 | ![]() |
CAKE/ETC | $2.38 | $7,687.45 | 00:21:27 03/09/2025 |
181 | ![]() |
CAKE/USDT | $2.41 | $7,684.85 | 01:00:15 03/09/2025 |
182 | ![]() |
CAKE/BUSD | $2.41 | $7,640.25 | 00:32:42 03/09/2025 |
183 | ![]() |
CAKE/USDT | $2.41 | $7,483.99 | 01:00:07 03/09/2025 |
184 | ![]() |
CAKE/USDC | $2.38 | $7,311.49 | 22:58:03 02/09/2025 |
185 | ![]() |
CAKE/WETH | $2.39 | $7,089.36 | 00:56:59 03/09/2025 |
186 | ![]() |
CAKE/TON | $2.40 | $5,411.13 | 00:51:18 03/09/2025 |
187 | ![]() |
CAKE/USDT | $2.41 | $5,284.85 | 00:45:11 03/09/2025 |
188 | ![]() |
CAKE/IDR | $2.41 | $4,966.94 | 01:00:10 03/09/2025 |
189 | ![]() |
CAKE/USDT | $2.41 | $4,966.80 | 01:00:10 03/09/2025 |
190 | ![]() |
CAKE/UNI | $2.40 | $4,963.69 | 00:41:43 03/09/2025 |
191 | ![]() |
CAKE/BNB | $2.41 | $4,636.35 | 00:56:42 03/09/2025 |
192 | ![]() |
CAKE/WETH | $2.41 | $4,620.12 | 00:40:33 03/09/2025 |
193 | ![]() |
CAKE/USDT | $2.41 | $4,350.96 | 01:00:12 03/09/2025 |
194 | ![]() |
CAKE/asCAKE | $2.38 | $3,894.13 | 17:01:04 01/09/2025 |
195 | ![]() |
CAKE/USD | $2.40 | $3,488.14 | 00:54:11 03/09/2025 |
196 | ![]() |
CAKE/LISTA | $2.42 | $3,362.68 | 23:39:44 02/09/2025 |
197 | ![]() |
CAKE/WBNB | $2.40 | $3,321.12 | 00:32:39 03/09/2025 |
198 | ![]() |
CAKE/USDT | $2.41 | $3,167.44 | 00:32:33 03/09/2025 |
199 | ![]() |
CAKE/USDT | $2.41 | $3,129.99 | 00:57:07 03/09/2025 |
200 | ![]() |
CAKE/APT | $2.40 | $2,984.44 | 00:49:10 03/09/2025 |
201 | ![]() |
CAKE/USDT | $2.40 | $2,971.03 | 00:57:08 03/09/2025 |
202 | ![]() |
CAKE/BTC | $2.43 | $2,855.86 | 00:57:08 03/09/2025 |
203 | ![]() |
CAKE/USDT | $2.41 | $2,728.23 | 00:57:08 03/09/2025 |
204 | ![]() |
CAKE/BTC | $2.41 | $2,358.35 | 00:57:09 03/09/2025 |
205 | ![]() |
CAKE/ALU | $2.41 | $2,044.92 | 00:54:13 03/09/2025 |
206 | ![]() |
CAKE/USDT | $2.42 | $2,012.83 | 21:22:47 02/09/2025 |
207 | ![]() |
CAKE/USDT | $2.41 | $1,833.40 | 00:57:10 03/09/2025 |
208 | ![]() |
CAKE/USDT | $2.41 | $1,786.24 | 00:51:15 03/09/2025 |
209 | ![]() |
CAKE/WBNB | $2.41 | $1,737.37 | 00:32:45 03/09/2025 |
210 | ![]() |
CAKE/USDT | $2.41 | $1,737.17 | 00:57:12 03/09/2025 |
211 | ![]() |
CAKE/TRY | $2.40 | $1,530.88 | 01:00:08 03/09/2025 |
212 | ![]() |
CAKE/INR | $2.49 | $1,463.32 | 01:00:12 03/09/2025 |
213 | ![]() |
CAKE/WBNB | $2.40 | $1,442.13 | 00:20:48 03/09/2025 |
214 | ![]() |
CAKE/EUR | $2.40 | $1,128.88 | 00:59:25 03/09/2025 |
215 | ![]() |
CAKE/USDT | $2.40 | $1,090.21 | 22:51:47 02/09/2025 |
216 | ![]() |
CAKE/USDC | $2.40 | $1,068.99 | 00:52:27 03/09/2025 |
217 | ![]() |
CAKE/HOOK | $2.41 | $960.14 | 00:43:27 03/09/2025 |
218 | ![]() |
CAKE/PIRATE | $2.41 | $956.61 | 00:32:24 03/09/2025 |
219 | ![]() |
CAKE/UNI | $2.41 | $675.02 | 21:05:23 02/09/2025 |
220 | ![]() |
CAKE/WETH | $2.36 | $617.52 | 23:48:34 02/09/2025 |
221 | ![]() |
CAKE/USDT | $2.41 | $596.00 | 00:57:09 03/09/2025 |
222 | ![]() |
CAKE/UNI | $2.40 | $575.07 | 20:46:11 02/09/2025 |
223 | ![]() |
CAKE/WBNB | $2.40 | $464.77 | 00:54:10 03/09/2025 |
224 | ![]() |
CAKE/IDR | $2.39 | $426.14 | 00:59:24 03/09/2025 |
225 | ![]() |
CAKE/USDC | $2.39 | $412.91 | 00:53:42 03/09/2025 |
226 | ![]() |
CAKE/WETH | $2.40 | $359.70 | 00:58:31 03/09/2025 |
227 | ![]() |
CAKE/WBNB | $2.47 | $351.70 | 00:54:47 03/09/2025 |
228 | ![]() |
CAKE/WBNB | $2.41 | $274.85 | 00:54:06 03/09/2025 |
229 | ![]() |
CAKE/USDC | $2.40 | $227.32 | 00:28:03 03/09/2025 |
230 | ![]() |
CAKE/KRW | $2.40 | $178.72 | 00:58:23 03/09/2025 |
231 | ![]() |
CAKE/USDT | $2.41 | $145.85 | 01:00:12 03/09/2025 |
232 | ![]() |
CAKE/ZEC | $2.41 | $133.27 | 23:25:40 02/09/2025 |
233 | ![]() |
CAKE/LINK | $2.37 | $129.73 | 21:00:51 02/09/2025 |
234 | ![]() |
CAKE/COW | $2.41 | $112.66 | 22:48:48 02/09/2025 |
235 | ![]() |
CAKE/BRL | $2.42 | $91.33 | 00:57:17 03/09/2025 |
236 | ![]() |
CAKE/LTC | $2.40 | $75.31 | 22:27:27 02/09/2025 |
237 | ![]() |
CAKE/WETH | $2.39 | $57.89 | 13:19:35 02/09/2025 |
238 | ![]() |
CAKE/WETH | $2.49 | $52.92 | 22:12:55 02/09/2025 |
239 | ![]() |
CAKE/1INCH | $2.38 | $50.29 | 22:56:18 02/09/2025 |
240 | ![]() |
CAKE/INSURANCE | $2.39 | $47.57 | 22:59:48 02/09/2025 |
241 | ![]() |
CSIX/CAKE | $0.003426 | $43.86 | 00:29:03 03/09/2025 |
242 | ![]() |
CAKE/SQUAD | $2.41 | $39.79 | 23:00:50 02/09/2025 |
243 | ![]() |
CAKE/SUSHI | $2.40 | $36.92 | 22:25:28 02/09/2025 |
244 | ![]() |
CAKE/DOGE | $2.40 | $35.01 | 00:08:33 03/09/2025 |
245 | ![]() |
BNB/CAKE | $853.72 | $34.30 | 22:37:25 02/09/2025 |
246 | ![]() |
CAKE/XRP | $2.40 | $33.53 | 00:12:54 03/09/2025 |
247 | ![]() |
CAKE/BabyDoge | $2.41 | $31.32 | 22:29:39 02/09/2025 |
248 | ![]() |
CAKE/BSW | $2.38 | $28.52 | 23:11:18 02/09/2025 |
249 | ![]() |
CAKE/AITECH | $2.40 | $27.56 | 00:05:45 03/09/2025 |
250 | ![]() |
CAKE/WETH | $2.40 | $19.04 | 00:52:31 03/09/2025 |
251 | ![]() |
CAKE/BIB | $2.41 | $17.39 | 16:31:27 02/09/2025 |
252 | ![]() |
CAKE/CGPT | $2.41 | $17.28 | 20:45:50 02/09/2025 |
253 | ![]() |
CAKE/BNB | $2.41 | $17.01 | 00:57:09 03/09/2025 |
254 | ![]() |
CAKE/USDT | $2.41 | $16.69 | 00:59:23 03/09/2025 |
255 | ![]() |
CAKE/THB | $2.40 | $15.44 | 01:00:10 03/09/2025 |
256 | ![]() |
CAKE/EUR | $2.43 | $14.88 | 00:57:09 03/09/2025 |
257 | ![]() |
CAKE/BRL | $2.35 | $14.03 | 00:57:07 03/09/2025 |
258 | ![]() |
CAKE/CUMMIES | $2.40 | $9.19 | 15:06:46 02/09/2025 |
259 | ![]() |
CAKE/BRL | $2.43 | $9.15 | 01:00:07 03/09/2025 |
260 | ![]() |
CSIX/CAKE | $0.003433 | $8.08 | 00:30:37 03/09/2025 |
261 | ![]() |
CAKE/INR | $2.95 | $7.92 | 01:00:11 03/09/2025 |
262 | ![]() |
CAKE/ADA | $2.40 | $7.35 | 23:36:47 02/09/2025 |
263 | ![]() |
CAKE/USDT | $2.48 | $6.66 | 09:50:59 01/09/2025 |
264 | ![]() |
CAKE/APT | $2.41 | $6.64 | 19:58:48 02/09/2025 |
265 | ![]() |
CAKE/INR | $1.15 | $6.52 | 01:00:08 03/09/2025 |
266 | ![]() |
CAKE/USDT | $2.47 | $6.10 | 00:57:08 03/09/2025 |
267 | ![]() |
CAKE/XPHX | $2.41 | $6.09 | 19:25:20 02/09/2025 |
268 | ![]() |
CAKE/DODO | $2.40 | $5.55 | 20:53:22 02/09/2025 |
269 | ![]() |
CAKE/WOO | $2.41 | $3.86 | 23:16:57 02/09/2025 |
270 | ![]() |
CAKE/HFT | $2.41 | $3.78 | 22:29:46 02/09/2025 |
271 | ![]() |
CAKE/WBNB | $2.40 | $3.55 | 23:12:09 02/09/2025 |
272 | ![]() |
CAKE/TWT | $2.41 | $3.30 | 21:25:27 02/09/2025 |
273 | ![]() |
CAKE/USTC | $2.41 | $3.18 | 22:05:31 02/09/2025 |
274 | ![]() |
CAKE/USD | $2.44 | $2.46 | 01:04:51 03/09/2025 |
275 | ![]() |
CAKE/XVS | $2.41 | $2.36 | 23:11:03 02/09/2025 |
276 | ![]() |
CAKE/INR | $2.43 | $2.16 | 00:45:11 03/09/2025 |
277 | ![]() |
CAKE/WETH | $2.49 | $2.03 | 22:12:55 02/09/2025 |
278 | ![]() |
CAKE/XLD | $2.41 | $2.00 | 23:04:47 02/09/2025 |
279 | ![]() |
CAKE/YUSE | $2.41 | $1.48 | 22:40:09 02/09/2025 |
280 | ![]() |
CAKE/MM | $2.41 | $1.45 | 14:12:30 02/09/2025 |
281 | ![]() |
CAKE/UNI | $2.40 | $1.37 | 20:47:16 02/09/2025 |
282 | ![]() |
CAKE/BL | $2.41 | $0.9460 | 23:47:09 02/09/2025 |
283 | ![]() |
CAKE/BUSD | $2.40 | $0.8686 | 19:47:17 02/09/2025 |
284 | ![]() |
CAKE/BUSD | $2.41 | $0.6880 | 22:07:23 02/09/2025 |
285 | ![]() |
CAKE/VOLTZ | $2.41 | $0.4063 | 22:11:19 02/09/2025 |
286 | ![]() |
CAKE/PSTAKE | $2.49 | $0.3227 | 17:37:10 29/08/2025 |
287 | ![]() |
CAKE/DAI | $2.40 | $0.3061 | 21:58:00 02/09/2025 |
288 | ![]() |
CAKE/PROS | $2.42 | $0.1749 | 23:57:21 01/09/2025 |
289 | ![]() |
CAKE/NTX | $2.40 | $0.1585 | 06:17:28 02/09/2025 |
290 | ![]() |
CAKE/SQUAD | $2.41 | $0.1398 | 18:08:19 02/09/2025 |
291 | ![]() |
CAKE/HBX | $2.41 | $0.1120 | 10:49:10 02/09/2025 |
292 | ![]() |
CAKE/WBNB | $2.41 | $0.09517 | 20:27:31 02/09/2025 |
293 | ![]() |
CAKE/GUI | $2.38 | $0.08494 | 22:52:17 01/09/2025 |
294 | ![]() |
CAKE/APT | $2.41 | $0.07491 | 20:37:07 02/09/2025 |
295 | ![]() |
CAKE/BURN | $2.37 | $0.04280 | 23:29:00 31/08/2025 |
296 | ![]() |
CAKE/SUSHI | $2.52 | $0.02432 | 06:45:47 29/08/2025 |
297 | ![]() |
CAKE/BTCB | $2.49 | $0.002315 | 14:07:22 01/09/2025 |
298 | ![]() |
CAKE/USDC | $2.43 | $0.00004050 | 20:37:52 02/09/2025 |
299 | ![]() |
CAKE/USDC | $2.65 | $0 | 00:57:09 03/09/2025 |
300 | ![]() |
CAKE/USDT | $2.41 | $0 | 00:57:08 03/09/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 03/09/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,938,721 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.