PancakeSwap CAKE
Xếp hạng #72
04:38:00 24/11/2025
Giá PancakeSwap (CAKE)
$2.28 2.64%
0.00002596 BTC
63,025 VND
Thấp: $2.22
Cao: $2.29
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CAKE/USDT | $2.28 | $109,931,339 | 03:57:17 24/11/2025 |
| 2 |  Echobit |
CAKE/USDT | $2.28 | $37,481,760 | 04:00:17 24/11/2025 |
| 3 |  Venus |
Cake/vCAKE | $2.28 | $37,234,903 | 04:00:09 24/11/2025 |
| 4 |  Binance |
CAKE/USDT | $2.28 | $28,642,080 | 03:54:16 24/11/2025 |
| 5 |  Batonex |
CAKE/USDT | $2.27 | $17,617,398 | 04:03:16 24/11/2025 |
| 6 |  Ju.com |
CAKE/USDT | $2.28 | $17,141,413 | 03:57:16 24/11/2025 |
| 7 |  OrangeX |
CAKE/USDT | $2.28 | $16,831,639 | 03:57:15 24/11/2025 |
| 8 |  Top.one |
CAKE/USDT | $2.27 | $16,028,489 | 04:09:16 24/11/2025 |
| 9 |  FameEX |
CAKE/USDT | $2.28 | $15,798,935 | 03:57:17 24/11/2025 |
| 10 |  ApeX Omni |
CAKE/USDT | $2.28 | $15,688,378 | 04:09:16 24/11/2025 |
| 11 |  IBIT Global |
CAKE/USDT | $2.28 | $14,252,541 | 04:06:17 24/11/2025 |
| 12 | Binance |
CAKE/USDT | $2.28 | $14,247,789 | 03:56:42 24/11/2025 |
| 13 |  Biconomy.com |
CAKE/USDT | $2.28 | $13,563,320 | 03:57:15 24/11/2025 |
| 14 |  WhiteBIT |
CAKE/USDT | $2.28 | $12,439,539 | 03:54:16 24/11/2025 |
| 15 |  LBank |
CAKE/USDT | $2.28 | $12,348,038 | 03:57:16 24/11/2025 |
| 16 |  CoinW |
CAKE/USDT | $2.28 | $11,341,064 | 03:57:18 24/11/2025 |
| 17 |  AscendEX |
CAKE/USDT | $2.28 | $9,605,571 | 03:54:15 24/11/2025 |
| 18 |  BiKing |
CAKE/USDT | $2.28 | $8,840,629 | 04:06:17 24/11/2025 |
| 19 |  4E |
CAKE/USDT | $2.27 | $7,060,332 | 04:03:20 24/11/2025 |
| 20 | IBIT Global |
CAKE/USDT | $2.28 | $6,433,495 | 04:06:08 24/11/2025 |
| 21 |  CRMClick |
CAKE/USDT | $2.27 | $6,359,293 | 04:06:08 24/11/2025 |
| 22 |  HTX |
CAKE/USDT | $2.28 | $6,342,170 | 03:59:54 24/11/2025 |
| 23 |  BlockFin |
CAKE/USDT | $2.28 | $6,178,895 | 04:06:16 24/11/2025 |
| 24 |  NovaEx |
CAKE/USDT | $2.28 | $6,176,093 | 04:06:16 24/11/2025 |
| 25 |  BYDFi |
CAKE/USDT | $2.58 | $6,141,550 | 04:03:17 24/11/2025 |
| 26 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $2.28 | $5,259,311 | 03:52:44 24/11/2025 |
| 27 |  Bybit |
CAKE/USDT | $2.28 | $5,167,211 | 03:54:17 24/11/2025 |
| 28 | Ju.com |
CAKE/USDT | $2.28 | $5,049,916 | 03:57:08 24/11/2025 |
| 29 | Echobit |
CAKE/USDT | $2.28 | $5,017,822 | 04:00:07 24/11/2025 |
| 30 |  Hotcoin |
CAKE/USDT | $2.28 | $4,459,898 | 04:00:17 24/11/2025 |
| 31 |  Bitrue |
CAKE/USDT | $2.28 | $4,164,350 | 04:00:16 24/11/2025 |
| 32 |  CEEX exchange |
CAKE/USDT | $2.28 | $4,106,419 | 04:06:10 24/11/2025 |
| 33 |  Gate |
CAKE/USDT | $2.28 | $4,013,974 | 03:56:54 24/11/2025 |
| 34 |  Coinlocally |
CAKE/USDT | $2.28 | $3,740,067 | 03:42:17 24/11/2025 |
| 35 |  Koinbay |
CAKE/USDT | $2.40 | $3,682,265 | 04:00:15 24/11/2025 |
| 36 | CoinW |
CAKE/USDT | $2.28 | $3,678,799 | 03:57:11 24/11/2025 |
| 37 |  YEX |
CAKE/USDT | $2.28 | $3,638,832 | 04:06:10 24/11/2025 |
| 38 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.28 | $3,609,489 | 03:53:29 24/11/2025 |
| 39 |  YUBIT |
CAKE/USDT | $2.28 | $3,561,892 | 04:00:09 24/11/2025 |
| 40 |  KCEX |
CAKE/USDT | $2.28 | $3,548,978 | 03:57:16 24/11/2025 |
| 41 |  UZX |
CAKE/USDT | $2.28 | $3,333,339 | 03:57:08 24/11/2025 |
| 42 |  Darkex Exchange |
CAKE/USDT | $2.28 | $3,246,229 | 04:06:18 24/11/2025 |
| 43 |  Zedxion Exchange |
CAKE/USDT | $2.28 | $3,229,199 | 04:06:16 24/11/2025 |
| 44 |  CZR Exchange |
CAKE/USDT | $2.28 | $3,229,007 | 04:06:16 24/11/2025 |
| 45 |  Toobit |
CAKE/USDT | $2.28 | $3,227,342 | 03:57:18 24/11/2025 |
| 46 |  KuCoin |
CAKE/USDT | $2.28 | $3,218,584 | 03:54:18 24/11/2025 |
| 47 | LBank |
CAKE/USDT | $2.28 | $3,178,971 | 03:54:09 24/11/2025 |
| 48 |  MEXC |
CAKE/USDT | $2.28 | $3,087,365 | 03:57:15 24/11/2025 |
| 49 |  B2Z Exchange |
CAKE/USD | $2.28 | $2,742,819 | 04:06:11 24/11/2025 |
| 50 |  BITmarkets |
CAKE/USD | $2.27 | $2,739,667 | 04:03:09 24/11/2025 |
| 51 | MEXC |
CAKE/USDT | $2.28 | $2,730,127 | 03:57:12 24/11/2025 |
| 52 |  EasiCoin |
CAKE/USDT | $2.28 | $2,720,023 | 04:06:15 24/11/2025 |
| 53 |  Ourbit |
CAKE/USDT | $2.28 | $2,656,495 | 03:57:15 24/11/2025 |
| 54 |  XXKK |
CAKE/USDT | $2.27 | $2,649,956 | 04:03:10 24/11/2025 |
| 55 |  Aivora Exchange |
CAKE/USDT | $2.28 | $2,456,777 | 04:06:17 24/11/2025 |
| 56 |  BitbabyExchange |
CAKE/USDT | $2.28 | $2,417,522 | 04:06:16 24/11/2025 |
| 57 | WhiteBIT |
CAKE/USDT | $2.28 | $2,389,515 | 03:54:07 24/11/2025 |
| 58 |  Bitget |
CAKE/USDT | $2.28 | $2,377,072 | 03:54:16 24/11/2025 |
| 59 |  Cofinex |
CAKE/USDT | $2.27 | $2,368,743 | 04:06:16 24/11/2025 |
| 60 |  Phemex |
CAKE/USDT | $2.28 | $2,294,939 | 03:57:17 24/11/2025 |
| 61 | Coinlocally |
CAKE/USDT | $2.28 | $2,261,402 | 04:06:07 24/11/2025 |
| 62 | BTCC |
CAKE/USDT | $2.28 | $2,187,954 | 03:57:12 24/11/2025 |
| 63 |  Azbit |
CAKE/USDT | $2.28 | $2,125,348 | 03:57:07 24/11/2025 |
| 64 |  Coinstore |
CAKE/USDT | $2.28 | $1,841,761 | 03:57:11 24/11/2025 |
| 65 |  BitradeX |
CAKE/USDT | $2.28 | $1,839,308 | 04:00:09 24/11/2025 |
| 66 | OrangeX |
CAKE/USDT | $2.28 | $1,816,577 | 03:57:07 24/11/2025 |
| 67 |  Bitunix |
CAKE/USDT | $2.28 | $1,733,967 | 03:57:16 24/11/2025 |
| 68 |  CoinEx |
CAKE/USDT | $2.27 | $1,643,214 | 04:02:53 24/11/2025 |
| 69 | Darkex Exchange |
CAKE/USDT | $2.28 | $1,557,902 | 04:06:39 24/11/2025 |
| 70 |  Zoomex |
CAKE/USDT | $2.28 | $1,550,250 | 03:57:17 24/11/2025 |
| 71 |  Websea |
CAKE/USDT | $2.28 | $1,519,551 | 04:00:10 24/11/2025 |
| 72 |  Paradex |
CAKE/USD | $2.28 | $1,516,144 | 04:09:16 24/11/2025 |
| 73 | Toobit |
CAKE/USDT | $2.28 | $1,449,759 | 03:57:10 24/11/2025 |
| 74 |  VOOX Exchange |
CAKE/USDT | $2.28 | $1,432,105 | 04:00:19 24/11/2025 |
| 75 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.28 | $1,375,382 | 03:54:51 24/11/2025 |
| 76 | Ourbit |
CAKE/USDT | $2.28 | $1,311,230 | 03:57:09 24/11/2025 |
| 77 |  WEEX |
CAKE/USDT | $2.28 | $1,297,918 | 03:57:17 24/11/2025 |
| 78 |  XT.COM |
CAKE/USDT | $2.28 | $1,282,596 | 03:57:09 24/11/2025 |
| 79 |  Tapbit |
CAKE/USDT | $2.28 | $1,273,518 | 03:57:11 24/11/2025 |
| 80 | Phemex |
CAKE/USDT | $2.28 | $1,222,554 | 03:57:10 24/11/2025 |
| 81 | Gate |
CAKE/USDT | $2.27 | $1,221,186 | 03:54:19 24/11/2025 |
| 82 |  TruBit Pro Exchange |
CAKE/USDT | $2.27 | $1,217,346 | 04:03:11 24/11/2025 |
| 83 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.28 | $1,166,582 | 03:54:10 24/11/2025 |
| 84 | Bitunix |
CAKE/USDT | $2.28 | $1,066,397 | 03:57:11 24/11/2025 |
| 85 | KuCoin |
CAKE/USDT | $2.28 | $1,016,304 | 03:55:54 24/11/2025 |
| 86 |  BingX |
CAKE/USDT | $2.28 | $1,003,192 | 03:57:11 24/11/2025 |
| 87 | Bybit |
CAKE/USDT | $2.28 | $981,533 | 03:54:09 24/11/2025 |
| 88 |  EdgeX |
CAKE/USD | $2.28 | $965,816 | 04:09:16 24/11/2025 |
| 89 |  CriptoSwaps |
CAKE/USDT | $2.27 | $954,566 | 04:06:11 24/11/2025 |
| 90 |  FMFW.io |
CAKE/USD | $2.28 | $951,380 | 03:57:11 24/11/2025 |
| 91 |  Mandala Exchange |
CAKE/USDT | $2.27 | $951,237 | 04:03:13 24/11/2025 |
| 92 |  HitBTC |
CAKE/USDT | $2.27 | $951,233 | 04:03:07 24/11/2025 |
| 93 |  Gleec BTC |
CAKE/USDT | $2.27 | $951,160 | 04:06:08 24/11/2025 |
| 94 |  Hibt |
CAKE/USDT | $2.28 | $928,902 | 03:57:08 24/11/2025 |
| 95 |  BitKan |
CAKE/USDT | $2.27 | $914,312 | 04:06:08 24/11/2025 |
| 96 | Binance |
CAKE/USDC | $2.28 | $898,575 | 03:56:42 24/11/2025 |
| 97 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.28 | $804,695 | 03:50:47 24/11/2025 |
| 98 |  PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $848.89 | $792,661 | 04:07:06 24/11/2025 |
| 99 | Hotcoin |
CAKE/USDT | $2.28 | $768,538 | 04:01:29 24/11/2025 |
| 100 |  Dex-Trade |
CAKE/USDT | $2.28 | $759,773 | 03:54:09 24/11/2025 |
| 101 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.28 | $748,605 | 03:45:36 24/11/2025 |
| 102 | PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $2.28 | $728,384 | 04:07:42 24/11/2025 |
| 103 |  UEEx |
CAKE/USDT | $2.28 | $714,520 | 04:00:12 24/11/2025 |
| 104 |  CoinUp.io |
CAKE/USDT | $2.28 | $708,836 | 03:57:17 24/11/2025 |
| 105 |  BitMart |
CAKE/USDT | $2.28 | $702,335 | 03:57:08 24/11/2025 |
| 106 | VOOX Exchange |
CAKE/USDT | $2.28 | $701,988 | 04:00:10 24/11/2025 |
| 107 | BYDFi |
CAKE/USDT | $2.28 | $697,596 | 03:57:08 24/11/2025 |
| 108 |  Aster |
CAKE/USDT | $2.28 | $687,883 | 03:54:15 24/11/2025 |
| 109 | BlockFin |
CAKE/USDT | $2.28 | $682,060 | 04:06:09 24/11/2025 |
| 110 |  BitTap |
CAKE/USDT | $2.28 | $677,047 | 04:06:13 24/11/2025 |
| 111 | BitbabyExchange |
CAKE/USDT | $2.28 | $660,014 | 04:06:09 24/11/2025 |
| 112 | NovaEx |
CAKE/USDT | $2.28 | $608,365 | 04:06:07 24/11/2025 |
| 113 | 4E |
CAKE/USDT | $2.27 | $581,734 | 04:03:19 24/11/2025 |
| 114 |  Pionex |
CAKE/USDT | $2.28 | $580,624 | 03:57:16 24/11/2025 |
| 115 |  BVOX |
CAKE/USDT | $2.28 | $545,691 | 03:57:15 24/11/2025 |
| 116 | KCEX |
CAKE/USDT | $2.28 | $545,330 | 03:57:11 24/11/2025 |
| 117 |  Qmall Exchange |
CAKE/USDT | $2.27 | $538,017 | 04:03:09 24/11/2025 |
| 118 | Bitget |
CAKE/USDT | $2.28 | $533,127 | 03:54:08 24/11/2025 |
| 119 |  Bibox |
CAKE/USDT | $2.20 | $503,540 | 04:03:10 24/11/2025 |
| 120 | WEEX |
CAKE/USDT | $2.28 | $501,117 | 03:57:09 24/11/2025 |
| 121 | Biconomy.com |
CAKE/USDT | $2.28 | $470,608 | 03:57:11 24/11/2025 |
| 122 |  Hyperliquid |
CAKE/USD | $2.28 | $428,785 | 03:57:16 24/11/2025 |
| 123 |  BTSE |
CAKE/USDT | $2.28 | $428,118 | 03:57:11 24/11/2025 |
| 124 |  BloFin |
CAKE/USDT | $2.27 | $409,928 | 03:57:08 24/11/2025 |
| 125 | WhiteBIT |
CAKE/USDC | $2.27 | $405,428 | 03:54:07 24/11/2025 |
| 126 | B2Z Exchange |
CAKE/USDT | $2.28 | $397,241 | 04:06:11 24/11/2025 |
| 127 | BITmarkets |
CAKE/USDT | $2.27 | $396,634 | 04:03:09 24/11/2025 |
| 128 | BloFin |
CAKE/USDT | $2.28 | $392,268 | 03:57:16 24/11/2025 |
| 129 | Zoomex |
CAKE/USDT | $2.28 | $390,679 | 03:57:08 24/11/2025 |
| 130 | Bitrue |
CAKE/USDT | $2.28 | $389,201 | 04:00:08 24/11/2025 |
| 131 | Bitrue |
CAKE/XRP | $2.28 | $384,395 | 04:00:08 24/11/2025 |
| 132 |  BiFinance |
CAKE/USDT | $2.28 | $376,214 | 03:57:12 24/11/2025 |
| 133 | Pionex |
CAKE/USDT | $2.28 | $368,830 | 03:57:09 24/11/2025 |
| 134 |  Zedcex Exchange |
CAKE/USDT | $2.28 | $363,042 | 04:00:10 24/11/2025 |
| 135 | Binance |
CAKE/TRY | $2.28 | $359,010 | 03:56:54 24/11/2025 |
| 136 | Azbit |
CAKE/BTC | $2.26 | $341,482 | 03:57:07 24/11/2025 |
| 137 | Koinbay |
CAKE/USDT | $2.28 | $340,912 | 04:00:12 24/11/2025 |
| 138 | Zedxion Exchange |
CAKE/USDT | $2.28 | $340,873 | 04:06:11 24/11/2025 |
| 139 |  Fastex |
CAKE/USDT | $2.28 | $335,004 | 04:00:11 24/11/2025 |
| 140 |  CoinCatch |
CAKE/USDT | $2.27 | $329,147 | 04:03:15 24/11/2025 |
| 141 |  GroveX |
CAKE/USDT | $2.28 | $328,468 | 04:06:08 24/11/2025 |
| 142 |  Picol |
CAKE/USDT | $2.28 | $325,474 | 04:06:08 24/11/2025 |
| 143 |  PrimeXBT |
CAKE/USDT | $2.27 | $316,502 | 04:06:17 24/11/2025 |
| 144 | Fastex |
CAKE/USDC | $2.28 | $299,599 | 04:00:11 24/11/2025 |
| 145 |  Coinbase Exchange |
CAKE/USD | $2.28 | $294,791 | 03:56:59 24/11/2025 |
| 146 | PancakeSwap v3 (BSC) |
CAKE/ETH | $2.28 | $289,442 | 03:55:36 24/11/2025 |
| 147 |  Binance TR |
CAKE/TRY | $2.28 | $289,192 | 03:57:09 24/11/2025 |
| 148 |  DigiFinex |
CAKE/USDT | $2.28 | $263,982 | 03:54:07 24/11/2025 |
| 149 |  Bitazza |
CAKE/USDT | $2.28 | $256,415 | 04:06:12 24/11/2025 |
| 150 |  ONUS Pro |
CAKE/VNDC | $2.27 | $254,662 | 04:03:16 24/11/2025 |
| 151 |  LeveX |
CAKE/USDT | $2.28 | $239,927 | 04:06:16 24/11/2025 |
| 152 |  Bitvavo |
CAKE/EUR | $2.28 | $217,105 | 03:57:09 24/11/2025 |
| 153 |  ZKE |
CAKE/USDT | $2.27 | $204,064 | 04:03:11 24/11/2025 |
| 154 |  PointPay |
CAKE/USDT | $2.28 | $186,666 | 03:57:11 24/11/2025 |
| 155 |  Extended |
CAKE/USD | $2.28 | $180,673 | 04:09:16 24/11/2025 |
| 156 |  BitDelta |
CAKE/USDT | $2.28 | $177,803 | 04:00:09 24/11/2025 |
| 157 | HTX |
CAKE/USDT | $2.27 | $167,660 | 03:54:17 24/11/2025 |
| 158 | CRMClick |
CAKE/USDT | $2.27 | $166,708 | 04:06:16 24/11/2025 |
| 159 |  Bithumb |
CAKE/KRW | $2.34 | $163,912 | 22:59:53 23/11/2025 |
| 160 |  All InX |
CAKE/USDT | $2.27 | $151,224 | 04:03:11 24/11/2025 |
| 161 | AscendEX |
CAKE/USDT | $2.28 | $144,058 | 03:54:09 24/11/2025 |
| 162 |  Koinpark |
CAKE/USDT | $2.28 | $121,000 | 04:06:08 24/11/2025 |
| 163 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $1.13 | $97,527.67 | 03:53:38 24/11/2025 |
| 164 | Koinpark |
CAKE/INR | $2.35 | $94,332.59 | 04:06:08 24/11/2025 |
| 165 |  ICRYPEX |
CAKE/USDT | $2.28 | $93,417.09 | 04:03:10 24/11/2025 |
| 166 |  SecondBTC |
CAKE/USDT | $2.28 | $92,901.03 | 03:57:12 24/11/2025 |
| 167 |  Tokpie |
Cake/WBTC | $2.27 | $91,389.47 | 04:06:10 24/11/2025 |
| 168 |  Coinbase International Exchange |
CAKE/USDC | $2.28 | $87,465.54 | 04:09:16 24/11/2025 |
| 169 | CriptoSwaps |
CAKE/BNB | $2.28 | $86,195.26 | 04:06:11 24/11/2025 |
| 170 | PancakeSwap v2 (BSC) |
CAKE/USDT | $2.27 | $82,986.16 | 03:40:12 24/11/2025 |
| 171 |  XBO.com |
CAKE/USDT | $2.27 | $72,717.27 | 04:03:11 24/11/2025 |
| 172 | Binance |
CAKE/BTC | $2.28 | $67,061.39 | 03:56:54 24/11/2025 |
| 173 |  Kraken |
CAKE/USD | $2.28 | $60,556.08 | 03:59:54 24/11/2025 |
| 174 |  Bitcastle |
CAKE/USDT | $2.27 | $59,489.43 | 04:03:13 24/11/2025 |
| 175 | PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $2.27 | $58,463.18 | 04:08:50 24/11/2025 |
| 176 | Cofinex |
CAKE/USDT | $2.27 | $54,767.01 | 04:06:12 24/11/2025 |
| 177 | Binance TR |
CAKE/USDT | $2.28 | $54,765.55 | 03:57:09 24/11/2025 |
| 178 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.27 | $49,142.00 | 03:56:07 24/11/2025 |
| 179 | Tokpie |
Cake/BNB | $2.27 | $47,678.52 | 04:06:10 24/11/2025 |
| 180 | LeveX |
CAKE/USDT | $2.28 | $44,299.77 | 04:06:08 24/11/2025 |
| 181 | Bitrue |
CAKE/USDC | $2.28 | $43,142.56 | 04:00:08 24/11/2025 |
| 182 |  Nonkyc.io Exchange |
CAKE/USDT | $2.27 | $39,360.40 | 04:03:10 24/11/2025 |
| 183 |  Uniswap v3 (BSC) |
CAKE/USDT | $2.28 | $37,209.50 | 03:45:24 24/11/2025 |
| 184 |  Pancakeswap v3 (Base) |
CAKE/USDC | $2.27 | $33,330.77 | 03:59:39 24/11/2025 |
| 185 |  TGEX |
CAKE/USDT | $2.27 | $33,319.01 | 04:03:09 24/11/2025 |
| 186 |  PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.28 | $28,673.59 | 03:57:35 24/11/2025 |
| 187 | Nonkyc.io Exchange |
CAKE/USDC | $2.27 | $25,571.24 | 04:03:10 24/11/2025 |
| 188 | B2Z Exchange |
CAKE/USDC | $2.28 | $23,133.52 | 04:06:11 24/11/2025 |
| 189 | BITmarkets |
CAKE/USDC | $2.27 | $23,041.39 | 04:03:09 24/11/2025 |
| 190 |  Blynex |
CAKE/USDT | $2.28 | $22,634.69 | 04:00:11 24/11/2025 |
| 191 |  SquadSwap Dynamo v2 |
CAKE/WBNB | $2.28 | $21,609.63 | 04:07:26 24/11/2025 |
| 192 |  PancakeSwap (Solana) |
CAKE/SOL | $2.27 | $20,599.22 | 04:08:38 24/11/2025 |
| 193 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $850.84 | $15,871.31 | 04:02:21 24/11/2025 |
| 194 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.27 | $15,065.04 | 03:45:57 24/11/2025 |
| 195 |  MGBX |
CAKE/USDT | $2.27 | $14,167.62 | 04:03:13 24/11/2025 |
| 196 |  TRIV |
CAKE/USDT | $2.28 | $14,062.02 | 04:06:11 24/11/2025 |
| 197 | TRIV |
CAKE/IDR | $2.28 | $14,061.93 | 04:06:11 24/11/2025 |
| 198 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.28 | $13,958.69 | 03:45:23 24/11/2025 |
| 199 | ONUS Pro |
CAKE/VNDC | $2.28 | $13,369.62 | 04:03:12 24/11/2025 |
| 200 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.28 | $11,926.68 | 03:45:54 24/11/2025 |
| 201 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.27 | $11,556.95 | 03:48:14 24/11/2025 |
| 202 | PancakeSwap (Solana) |
CAKE/USDC | $2.26 | $11,092.84 | 04:05:48 24/11/2025 |
| 203 | PointPay |
CAKE/USDC | $2.28 | $10,809.04 | 03:57:11 24/11/2025 |
| 204 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $2.28 | $9,856.68 | 03:45:59 24/11/2025 |
| 205 |  Orderly |
CAKE/USDC | $2.27 | $9,584.68 | 04:09:17 24/11/2025 |
| 206 | Binance |
CAKE/BNB | $2.28 | $9,404.65 | 03:56:54 24/11/2025 |
| 207 | HitBTC |
CAKE/BTC | $2.27 | $7,954.29 | 04:03:07 24/11/2025 |
| 208 |  Uniswap v4 (BSC) |
CAKE/USDT | $2.28 | $7,888.46 | 03:45:36 24/11/2025 |
| 209 |  BitexLive |
CAKE/USDT | $2.27 | $7,734.48 | 04:03:08 24/11/2025 |
| 210 | PancakeSwap v3 (BSC) |
CAKE/ETH | $2.28 | $7,408.42 | 03:46:35 24/11/2025 |
| 211 |  WOO X |
CAKE/USDT | $2.28 | $7,204.83 | 04:00:19 24/11/2025 |
| 212 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.27 | $7,203.73 | 03:42:07 24/11/2025 |
| 213 | PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.28 | $7,158.16 | 03:57:35 24/11/2025 |
| 214 |  Tothemoon |
CAKE/USDT | $2.28 | $6,600.78 | 04:00:08 24/11/2025 |
| 215 |  Kanga Exchange |
CAKE/USDT | $2.28 | $6,278.61 | 03:57:08 24/11/2025 |
| 216 |  LATOKEN |
CAKE/USDT | $2.31 | $6,035.72 | 03:54:10 24/11/2025 |
| 217 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.28 | $5,864.37 | 20:41:11 23/11/2025 |
| 218 | PancakeSwap v3 (BSC) |
CAKE/LISTA | $2.29 | $5,214.37 | 22:23:08 23/11/2025 |
| 219 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.28 | $5,040.10 | 03:45:37 24/11/2025 |
| 220 | Uniswap v3 (BSC) |
CAKE/USDC | $2.28 | $5,037.40 | 19:28:02 23/11/2025 |
| 221 | Kraken |
CAKE/EUR | $2.28 | $4,936.20 | 03:59:54 24/11/2025 |
| 222 |  Dinosaur Eggs |
CAKE/WBNB | $2.28 | $4,935.41 | 03:45:37 24/11/2025 |
| 223 |  WazirX |
CAKE/USDT | $2.24 | $4,181.50 | 04:06:08 24/11/2025 |
| 224 |  Tokocrypto |
CAKE/USDT | $2.28 | $3,954.94 | 03:57:11 24/11/2025 |
| 225 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.28 | $3,886.38 | 03:55:15 24/11/2025 |
| 226 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.29 | $3,807.87 | 03:38:59 24/11/2025 |
| 227 | CoinEx |
CAKE/USDC | $2.27 | $3,369.78 | 04:02:53 24/11/2025 |
| 228 | PancakeSwap (Solana) |
CAKE/USDT | $2.27 | $3,191.22 | 04:08:38 24/11/2025 |
| 229 | Uniswap v4 (BSC) |
ASTER/CAKE | $1.13 | $2,961.99 | 03:05:33 24/11/2025 |
| 230 |  CoinDCX |
CAKE/INR | $2.40 | $2,940.66 | 03:57:07 24/11/2025 |
| 231 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.28 | $2,707.11 | 03:27:22 24/11/2025 |
| 232 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.25 | $2,612.75 | 17:47:43 23/11/2025 |
| 233 | Uniswap v4 (BSC) |
BNB/CAKE | $855.72 | $2,546.27 | 02:58:26 24/11/2025 |
| 234 |  Biswap v2 |
CAKE/WBNB | $2.28 | $2,381.34 | 03:46:02 24/11/2025 |
| 235 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.28 | $2,306.19 | 03:46:43 24/11/2025 |
| 236 |  Bitlo |
CAKE/TRY | $2.28 | $2,127.72 | 04:00:10 24/11/2025 |
| 237 |  Coinone |
CAKE/KRW | $2.35 | $2,093.12 | 03:54:53 24/11/2025 |
| 238 |  dYdX v4 |
CAKE/USD | $2.28 | $1,991.65 | 04:10:18 24/11/2025 |
| 239 |  Foxbit |
CAKE/BRL | $2.27 | $1,720.19 | 04:03:12 24/11/2025 |
| 240 | PancakeSwap v3 (BSC) |
CAKE/FORM | $2.27 | $1,719.90 | 01:10:15 24/11/2025 |
| 241 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.28 | $1,610.46 | 03:21:47 24/11/2025 |
| 242 | PancakeSwap v2 (BSC) |
CAKE/asBNB | $2.27 | $1,573.27 | 02:59:40 24/11/2025 |
| 243 |  SunX |
CAKE/USDT | $2.28 | $1,556.37 | 04:06:18 24/11/2025 |
| 244 | PancakeSwap v3 (BSC) |
CAKE/XRP | $2.26 | $1,465.50 | 02:57:26 24/11/2025 |
| 245 | Uniswap v3 (BSC) |
ASTER/CAKE | $1.13 | $1,397.63 | 01:58:20 24/11/2025 |
| 246 | Bitazza |
CAKE/THB | $2.29 | $1,340.59 | 04:06:12 24/11/2025 |
| 247 |  ZebPay |
CAKE/INR | $2.40 | $1,244.21 | 04:03:11 24/11/2025 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/LINK | $2.28 | $1,223.19 | 02:35:59 24/11/2025 |
| 249 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $850.78 | $1,166.57 | 02:59:02 24/11/2025 |
| 250 | PancakeSwap v4 CLAMM(BSC) |
CAKE/PROS | $2.28 | $1,022.85 | 03:47:39 24/11/2025 |
| 251 | PancakeSwap v2 (BSC) |
CAKE/BAN | $2.28 | $1,004.88 | 23:10:47 23/11/2025 |
| 252 | PancakeSwap v3 (BSC) |
CAKE/DOGE | $2.28 | $993.53 | 03:46:47 24/11/2025 |
| 253 |  ApeSwap (BSC) |
CAKE/WBNB | $2.28 | $867.29 | 03:46:02 24/11/2025 |
| 254 | PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $2.27 | $809.18 | 03:40:44 24/11/2025 |
| 255 |  Indodax |
CAKE/IDR | $2.28 | $800.89 | 04:02:54 24/11/2025 |
| 256 |  BabySwap |
CAKE/USDT | $2.27 | $797.38 | 03:55:19 24/11/2025 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.28 | $779.32 | 03:49:12 24/11/2025 |
| 258 | WazirX |
CAKE/INR | $2.30 | $741.21 | 04:06:08 24/11/2025 |
| 259 | PancakeSwap v2 (BSC) |
CAKE/USDC | $2.28 | $720.47 | 03:40:44 24/11/2025 |
| 260 | Uniswap v3 (BSC) |
ASTER/CAKE | $1.29 | $495.29 | 20:05:45 19/11/2025 |
| 261 |  ChangeNOW |
CAKE/BTC | $2.27 | $479.73 | 04:06:10 24/11/2025 |
| 262 | PancakeSwap v2 (BSC) |
CAKE/BTCB | $2.28 | $475.00 | 03:19:27 24/11/2025 |
| 263 | PancakeSwap v3 (BSC) |
CAKE/BSW | $2.27 | $401.33 | 02:32:44 24/11/2025 |
| 264 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $849.82 | $387.39 | 03:58:37 24/11/2025 |
| 265 | PancakeSwap v3 (Ethereum) |
CAKE/USDT | $2.27 | $361.64 | 19:24:35 23/11/2025 |
| 266 |  Dzengi.com |
CAKE/USD | $2.27 | $269.52 | 04:06:09 24/11/2025 |
| 267 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.28 | $268.65 | 03:55:47 24/11/2025 |
| 268 | PancakeSwap v2 (BSC) |
CAKE/ETH | $2.27 | $261.02 | 02:59:45 24/11/2025 |
| 269 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.001308 | $257.69 | 00:48:38 24/11/2025 |
| 270 | Uniswap v3 (BSC) |
CAKE/XVS | $2.25 | $252.66 | 22:59:47 23/11/2025 |
| 271 |  Mercado Bitcoin |
CAKE/BRL | $2.63 | $235.80 | 04:00:09 24/11/2025 |
| 272 |  NexDAX |
CAKE/USDT | $2.28 | $229.51 | 04:00:09 24/11/2025 |
| 273 |  ADEN |
CAKE/USDT | $2.27 | $172.35 | 04:09:34 24/11/2025 |
| 274 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.28 | $155.81 | 22:00:28 23/11/2025 |
| 275 |  MDEX (BSC) |
CAKE/WBNB | $2.27 | $136.32 | 02:58:42 24/11/2025 |
| 276 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $2.27 | $108.84 | 02:28:28 24/11/2025 |
| 277 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.26 | $98.30 | 23:21:17 22/11/2025 |
| 278 |  CEX.IO |
CAKE/USDT | $2.28 | $93.55 | 03:54:10 24/11/2025 |
| 279 |  Flipster |
CAKE/USDT | $2.28 | $88.93 | 04:03:17 24/11/2025 |
| 280 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.28 | $78.45 | 13:06:15 23/11/2025 |
| 281 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.27 | $63.80 | 02:55:55 24/11/2025 |
| 282 |  SquadSwap v2 |
CAKE/DOGE | $2.27 | $59.02 | 02:41:29 24/11/2025 |
| 283 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.29 | $54.67 | 06:18:20 23/11/2025 |
| 284 | CEX.IO |
CAKE/EUR | $2.30 | $48.28 | 03:54:10 24/11/2025 |
| 285 |  Unocoin |
CAKE/INR | $1.68 | $44.33 | 03:54:08 24/11/2025 |
| 286 | Tokocrypto |
CAKE/USDC | $2.28 | $43.17 | 03:57:11 24/11/2025 |
| 287 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.27 | $42.49 | 23:43:06 23/11/2025 |
| 288 | Uniswap v3 (BSC) |
CAKE/ETH | $2.25 | $41.97 | 17:28:06 23/11/2025 |
| 289 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.26 | $34.94 | 02:20:05 24/11/2025 |
| 290 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.27 | $30.29 | 22:17:47 23/11/2025 |
| 291 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $2.30 | $28.92 | 20:07:38 23/11/2025 |
| 292 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.27 | $28.23 | 17:10:40 23/11/2025 |
| 293 |  Uniswap v3 (Ethereum) |
CAKE/WETH | $2.28 | $25.88 | 23:44:11 23/11/2025 |
| 294 | CoinDCX |
CAKE/USDT | $2.28 | $25.51 | 03:57:07 24/11/2025 |
| 295 | PancakeSwap v3 (BSC) |
CAKE/ASTERINU | $2.28 | $24.65 | 22:52:34 23/11/2025 |
| 296 | CEX.IO |
CAKE/USDC | $2.28 | $20.57 | 03:54:10 24/11/2025 |
| 297 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.27 | $17.26 | 03:21:47 24/11/2025 |
| 298 | PancakeSwap v2 (BSC) |
CAKE/BIB | $2.28 | $15.27 | 01:34:35 24/11/2025 |
| 299 |  zkSwap Finance |
CAKE/WETH | $2.27 | $13.23 | 03:21:47 24/11/2025 |
| 300 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.26 | $13.05 | 17:20:52 23/11/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 24/11/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,931,339 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.