PancakeSwap CAKE
Xếp hạng #96
16:29:00 09/05/2025
Giá PancakeSwap (CAKE)
$2.28 6.1%
0.00002226 BTC
60,003 VND
Thấp: $2.11
Cao: $2.36
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CAKE/USDT | $2.30 | $140,556,081 | 15:57:17 09/05/2025 |
| 2 |  Echobit |
CAKE/USDT | $2.31 | $107,655,766 | 15:51:19 09/05/2025 |
| 3 |  Binance |
CAKE/USDT | $2.30 | $56,609,530 | 15:54:16 09/05/2025 |
| 4 | Echobit |
CAKE/USDT | $2.30 | $45,057,883 | 15:51:07 09/05/2025 |
| 5 |  Batonex |
CAKE/USDT | $2.29 | $43,749,520 | 15:57:16 09/05/2025 |
| 6 |  IBIT Global |
CAKE/USDT | $2.29 | $33,890,768 | 15:57:17 09/05/2025 |
| 7 |  Venus |
Cake/vCAKE | $2.29 | $33,371,394 | 15:57:11 09/05/2025 |
| 8 |  Toobit |
CAKE/USDT | $2.31 | $32,494,137 | 15:51:15 09/05/2025 |
| 9 |  OrangeX |
CAKE/USDT | $2.29 | $30,591,073 | 15:57:16 09/05/2025 |
| 10 |  Topone |
CAKE/USDT | $2.30 | $26,960,298 | 16:00:16 09/05/2025 |
| 11 | Binance |
CAKE/USDT | $2.29 | $23,670,754 | 15:56:42 09/05/2025 |
| 12 |  CoinW |
CAKE/USDT | $2.29 | $20,705,425 | 15:57:17 09/05/2025 |
| 13 |  BiKing |
CAKE/USDT | $2.34 | $17,282,532 | 15:39:18 09/05/2025 |
| 14 |  BYDFi |
CAKE/USDT | $2.30 | $12,609,675 | 15:57:17 09/05/2025 |
| 15 |  4E |
CAKE/USDT | $2.30 | $11,665,168 | 16:00:11 09/05/2025 |
| 16 |  JuCoin |
CAKE/USDT | $2.32 | $11,465,952 | 15:42:17 09/05/2025 |
| 17 |  VOOX Exchange |
CAKE/USDT | $2.32 | $11,297,375 | 15:48:18 09/05/2025 |
| 18 | IBIT Global |
CAKE/USDT | $2.29 | $10,179,541 | 15:57:11 09/05/2025 |
| 19 |  AscendEX (BitMax) |
CAKE/USDT | $2.31 | $10,064,569 | 15:42:15 09/05/2025 |
| 20 |  LBank |
CAKE/USDT | $2.29 | $9,835,906 | 15:57:08 09/05/2025 |
| 21 |  MEXC |
CAKE/USDT | $2.29 | $8,747,430 | 15:45:07 09/05/2025 |
| 22 |  Hotcoin |
CAKE/USDT | $2.30 | $8,509,818 | 15:45:19 09/05/2025 |
| 23 |  Bitrue |
CAKE/USDT | $2.29 | $8,245,684 | 15:57:19 09/05/2025 |
| 24 |  Bitunix |
CAKE/USDT | $2.29 | $8,196,036 | 15:57:15 09/05/2025 |
| 25 |  Darkex Exchange |
CAKE/USDT | $2.30 | $7,885,006 | 16:00:39 09/05/2025 |
| 26 |  KCEX |
CAKE/USDT | $2.31 | $7,745,960 | 15:51:16 09/05/2025 |
| 27 |  CoinUp.io |
CAKE/USDT | $2.30 | $7,726,415 | 16:00:09 09/05/2025 |
| 28 |  Zoomex |
CAKE/USDT | $2.29 | $6,581,780 | 15:57:17 09/05/2025 |
| 29 |  HTX |
CAKE/USDT | $2.29 | $6,531,729 | 15:44:23 09/05/2025 |
| 30 |  BYEX |
CAKE/USDT | $2.31 | $6,432,138 | 15:48:07 09/05/2025 |
| 31 |  Zedxion Exchange |
CAKE/USDT | $2.29 | $6,365,025 | 15:57:17 09/05/2025 |
| 32 |  Bybit |
CAKE/USDT | $2.32 | $6,283,735 | 15:42:17 09/05/2025 |
| 33 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $2.30 | $5,499,635 | 15:50:05 09/05/2025 |
| 34 |  CEEX exchange |
CAKE/USDT | $2.30 | $5,076,393 | 16:00:09 09/05/2025 |
| 35 | MEXC |
CAKE/USDT | $2.30 | $3,930,418 | 15:54:17 09/05/2025 |
| 36 |  Gate.io |
CAKE/USDT | $2.29 | $3,753,116 | 15:56:54 09/05/2025 |
| 37 |  Koinbay |
CAKE/USDT | $2.41 | $3,684,691 | 15:57:15 09/05/2025 |
| 38 |  B2Z Exchange |
CAKE/USD | $2.30 | $3,414,161 | 16:00:09 09/05/2025 |
| 39 |  BITmarkets |
CAKE/USD | $2.29 | $3,409,520 | 15:57:09 09/05/2025 |
| 40 |  Ourbit |
CAKE/USDT | $2.29 | $3,336,657 | 15:57:15 09/05/2025 |
| 41 |  Coinstore |
CAKE/USDT | $2.29 | $3,307,809 | 15:57:08 09/05/2025 |
| 42 | CoinW |
CAKE/USDT | $2.34 | $3,112,796 | 15:39:07 09/05/2025 |
| 43 | Toobit |
CAKE/USDT | $2.36 | $2,973,897 | 15:30:12 09/05/2025 |
| 44 |  CoinEx |
CAKE/USDT | $2.30 | $2,883,900 | 15:59:53 09/05/2025 |
| 45 | BTCC |
CAKE/USDT | $2.29 | $2,809,384 | 15:57:08 09/05/2025 |
| 46 | Ourbit |
CAKE/USDT | $2.30 | $2,803,606 | 15:51:09 09/05/2025 |
| 47 | OrangeX |
CAKE/USDT | $2.29 | $2,749,620 | 15:57:09 09/05/2025 |
| 48 |  WEEX |
CAKE/USDT | $2.29 | $2,671,387 | 15:57:16 09/05/2025 |
| 49 | LBank |
CAKE/USDT | $2.29 | $2,640,265 | 15:57:17 09/05/2025 |
| 50 |  Phemex |
CAKE/USDT | $2.32 | $2,389,294 | 15:42:17 09/05/2025 |
| 51 | Darkex Exchange |
CAKE/USDT | $2.35 | $2,313,960 | 15:33:23 09/05/2025 |
| 52 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.30 | $2,256,452 | 15:57:43 09/05/2025 |
| 53 |  UZX |
CAKE/USDT | $2.29 | $2,236,399 | 15:57:10 09/05/2025 |
| 54 | Gate.io |
CAKE/USDT | $2.30 | $2,202,182 | 15:51:19 09/05/2025 |
| 55 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.30 | $2,111,454 | 15:49:26 09/05/2025 |
| 56 |  XT.COM |
CAKE/USDT | $2.29 | $1,855,751 | 15:57:08 09/05/2025 |
| 57 |  Uniswap v3 (BSC) |
CAKE/USDT | $2.29 | $1,841,880 | 15:57:04 09/05/2025 |
| 58 | Binance |
CAKE/USDC | $2.29 | $1,840,180 | 15:56:42 09/05/2025 |
| 59 | VOOX Exchange |
CAKE/USDT | $2.29 | $1,668,062 | 15:57:12 09/05/2025 |
| 60 | Hotcoin |
CAKE/USDT | $2.30 | $1,585,772 | 15:59:31 09/05/2025 |
| 61 |  Hibt |
CAKE/USDT | $2.31 | $1,531,481 | 15:48:12 09/05/2025 |
| 62 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.29 | $1,519,113 | 15:57:55 09/05/2025 |
| 63 | Phemex |
CAKE/USDT | $2.29 | $1,473,809 | 15:57:12 09/05/2025 |
| 64 |  BigONE |
CAKE/USDT | $2.31 | $1,460,079 | 15:57:11 09/05/2025 |
| 65 |  BitKan |
CAKE/USDT | $2.30 | $1,406,159 | 16:00:09 09/05/2025 |
| 66 | Bybit |
CAKE/USDT | $2.30 | $1,373,616 | 15:54:12 09/05/2025 |
| 67 |  Dex-Trade |
CAKE/USDT | $2.30 | $1,360,358 | 15:54:09 09/05/2025 |
| 68 |  Websea |
CAKE/USDT | $2.29 | $1,288,954 | 15:57:10 09/05/2025 |
| 69 |  Hyperliquid |
CAKE/USD | $2.29 | $1,285,408 | 15:57:16 09/05/2025 |
| 70 | Bitunix |
CAKE/USDT | $2.29 | $1,212,972 | 15:57:11 09/05/2025 |
| 71 |  WhiteBIT |
CAKE/USDT | $2.31 | $1,184,149 | 15:54:07 09/05/2025 |
| 72 |  UEEx |
CAKE/USDT | $2.30 | $1,174,070 | 16:00:08 09/05/2025 |
| 73 |  Bitget |
CAKE/USDT | $2.30 | $1,151,646 | 15:54:08 09/05/2025 |
| 74 | BYDFi |
CAKE/USDT | $2.30 | $1,086,405 | 16:00:07 09/05/2025 |
| 75 |  KuCoin |
CAKE/USDT | $2.30 | $1,020,261 | 15:56:31 09/05/2025 |
| 76 |  Coin8 Exchange |
CAKE/USDT | $2.30 | $946,933 | 16:00:09 09/05/2025 |
| 77 |  Qmall Exchange |
CAKE/USDT | $2.29 | $908,513 | 15:57:11 09/05/2025 |
| 78 |  Mandala Exchange |
CAKE/USDT | $2.30 | $895,223 | 16:00:08 09/05/2025 |
| 79 |  Gleec BTC |
CAKE/USDT | $2.30 | $895,223 | 16:00:09 09/05/2025 |
| 80 |  FMFW.io |
CAKE/USD | $2.30 | $893,911 | 15:57:09 09/05/2025 |
| 81 |  HitBTC |
CAKE/USDT | $2.29 | $893,678 | 15:57:09 09/05/2025 |
| 82 |  Bibox |
CAKE/USDT | $2.30 | $800,185 | 16:00:09 09/05/2025 |
| 83 |  Biconomy.com |
CAKE/USDT | $2.30 | $790,908 | 15:54:09 09/05/2025 |
| 84 |  Skybit |
CAKE/USDT | $1.93 | $727,396 | 23:48:16 19/04/2025 |
| 85 |  Azbit |
CAKE/USDT | $2.30 | $722,827 | 15:54:10 09/05/2025 |
| 86 | Bitrue |
CAKE/XRP | $2.29 | $707,703 | 15:57:08 09/05/2025 |
| 87 |  TruBit Pro Exchange |
CAKE/USDT | $2.29 | $698,887 | 15:57:11 09/05/2025 |
| 88 |  BVOX |
CAKE/USDT | $2.29 | $693,861 | 15:57:16 09/05/2025 |
| 89 | Bitrue |
CAKE/USDT | $2.29 | $665,596 | 15:57:08 09/05/2025 |
| 90 |  Pionex |
CAKE/USDT | $2.29 | $632,001 | 15:57:17 09/05/2025 |
| 91 |  GroveX |
CAKE/USDT | $2.29 | $617,541 | 15:57:12 09/05/2025 |
| 92 | Zedxion Exchange |
CAKE/USDT | $2.30 | $550,753 | 16:00:10 09/05/2025 |
| 93 |  SpireX |
CAKE/USDT | $2.30 | $550,709 | 16:00:09 09/05/2025 |
| 94 | Koinbay |
CAKE/USDT | $2.29 | $549,319 | 15:57:13 09/05/2025 |
| 95 | KCEX |
CAKE/USDT | $2.30 | $521,384 | 15:57:11 09/05/2025 |
| 96 | HTX |
CAKE/USDT | $2.29 | $506,610 | 15:57:16 09/05/2025 |
| 97 | WEEX |
CAKE/USDT | $2.36 | $501,275 | 15:27:10 09/05/2025 |
| 98 |  SAFEX |
CAKE/USDT | $2.28 | $487,545 | 16:00:08 09/05/2025 |
| 99 |  FMCPAY |
CAKE/USDT | $2.31 | $482,585 | 15:48:09 09/05/2025 |
| 100 | Binance |
CAKE/BTC | $2.30 | $471,126 | 15:53:52 09/05/2025 |
| 101 |  DigiFinex |
CAKE/USDT | $2.29 | $444,254 | 15:57:11 09/05/2025 |
| 102 |  CriptoSwaps |
CAKE/USDT | $2.36 | $431,766 | 15:33:11 09/05/2025 |
| 103 |  CoinCatch |
CAKE/USDT | $2.29 | $418,405 | 15:57:15 09/05/2025 |
| 104 |  BiFinance |
CAKE/USDT | $2.37 | $404,676 | 15:30:17 09/05/2025 |
| 105 |  BloFin |
CAKE/USDT | $2.29 | $377,107 | 15:57:17 09/05/2025 |
| 106 |  Zedcex Exchange |
CAKE/USDT | $2.30 | $372,735 | 16:00:12 09/05/2025 |
| 107 | Binance |
CAKE/TRY | $2.29 | $364,817 | 15:56:54 09/05/2025 |
| 108 |  BingX |
CAKE/USDT | $2.31 | $346,915 | 15:48:08 09/05/2025 |
| 109 | Zoomex |
CAKE/USDT | $2.29 | $344,368 | 15:57:09 09/05/2025 |
| 110 |  TNNS PROX |
CAKE/USDT | $2.30 | $333,139 | 16:00:12 09/05/2025 |
| 111 |  ZKE |
CAKE/USDT | $2.30 | $331,180 | 15:54:11 09/05/2025 |
| 112 |  Bithumb |
CAKE/KRW | $2.30 | $300,751 | 15:58:53 09/05/2025 |
| 113 |  Levex |
CAKE/USDT | $2.31 | $286,442 | 15:48:15 09/05/2025 |
| 114 |  Fastex |
CAKE/USDT | $2.29 | $286,252 | 15:57:11 09/05/2025 |
| 115 |  Bitazza |
CAKE/USDT | $2.30 | $276,029 | 16:00:12 09/05/2025 |
| 116 |  ONUS Pro |
CAKE/VNDC | $2.30 | $272,060 | 16:00:16 09/05/2025 |
| 117 | Fastex |
CAKE/USDC | $2.29 | $264,895 | 15:57:11 09/05/2025 |
| 118 |  Binance TR |
CAKE/USDT | $2.29 | $258,969 | 15:57:11 09/05/2025 |
| 119 |  Tapbit |
CAKE/USDT | $2.29 | $236,625 | 15:57:08 09/05/2025 |
| 120 | Azbit |
CAKE/BTC | $2.30 | $233,465 | 15:54:10 09/05/2025 |
| 121 |  BitDelta |
CAKE/USDT | $2.30 | $221,328 | 15:54:12 09/05/2025 |
| 122 | Binance TR |
CAKE/TRY | $2.29 | $219,112 | 15:57:11 09/05/2025 |
| 123 | B2Z Exchange |
CAKE/USDT | $2.30 | $214,003 | 16:00:09 09/05/2025 |
| 124 |  BTSE |
CAKE/USDT | $2.30 | $212,777 | 15:57:08 09/05/2025 |
| 125 | BITmarkets |
CAKE/USDT | $2.30 | $212,027 | 15:57:09 09/05/2025 |
| 126 |  Bitvavo |
CAKE/EUR | $2.30 | $207,706 | 15:57:12 09/05/2025 |
| 127 | Pionex |
CAKE/USDT | $2.29 | $202,147 | 15:57:08 09/05/2025 |
| 128 |  Coinbase International Exchange |
CAKE/USDC | $2.30 | $197,992 | 16:03:16 09/05/2025 |
| 129 |  BitMart |
CAKE/USDT | $2.31 | $183,245 | 15:57:07 09/05/2025 |
| 130 |  Koinpark |
CAKE/USDT | $2.30 | $177,828 | 15:54:11 09/05/2025 |
| 131 | AscendEX (BitMax) |
CAKE/USDT | $2.29 | $148,089 | 15:57:11 09/05/2025 |
| 132 | Koinpark |
CAKE/INR | $2.32 | $143,034 | 15:54:11 09/05/2025 |
| 133 |  PointPay |
CAKE/USDT | $2.30 | $124,628 | 15:54:08 09/05/2025 |
| 134 | WhiteBIT |
CAKE/USDC | $2.30 | $122,140 | 15:54:07 09/05/2025 |
| 135 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.36 | $112,917 | 15:38:23 09/05/2025 |
| 136 | ONUS Pro |
CAKE/VNDC | $2.30 | $107,968 | 16:00:12 09/05/2025 |
| 137 |  LocalTrade |
CAKE/USDT | $2.37 | $105,449 | 15:30:07 09/05/2025 |
| 138 |  Bitcastle |
CAKE/USDT | $2.30 | $102,551 | 16:00:10 09/05/2025 |
| 139 |  ICRYPEX |
CAKE/USDT | $2.30 | $97,401.77 | 15:57:11 09/05/2025 |
| 140 |  Pancakeswap v3 (Base) |
CAKE/WETH | $2.29 | $88,909.57 | 15:57:23 09/05/2025 |
| 141 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.29 | $86,294.47 | 15:57:44 09/05/2025 |
| 142 |  Tokpie |
Cake/WBTC | $2.32 | $84,275.07 | 16:00:07 09/05/2025 |
| 143 | FMCPAY |
CAKE/BTC | $2.31 | $80,782.78 | 15:48:09 09/05/2025 |
| 144 | Binance |
CAKE/BNB | $2.29 | $80,290.37 | 15:56:54 09/05/2025 |
| 145 |  SecondBTC |
CAKE/USDT | $2.30 | $77,898.75 | 15:54:14 09/05/2025 |
| 146 | Bitrue |
CAKE/USDC | $2.29 | $67,537.80 | 15:57:08 09/05/2025 |
| 147 |  Topcredit Int |
CAKE/USDT | $2.36 | $53,035.22 | 15:27:09 09/05/2025 |
| 148 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.31 | $52,525.26 | 15:48:55 09/05/2025 |
| 149 | BloFin |
CAKE/USDT | $2.28 | $50,694.61 | 15:57:08 09/05/2025 |
| 150 |  TGEX |
CAKE/USDT | $2.30 | $50,373.57 | 16:00:09 09/05/2025 |
| 151 |  Nonkyc.io Exchange |
CAKE/USDC | $2.33 | $47,612.25 | 15:57:11 09/05/2025 |
| 152 | Tokpie |
Cake/BNB | $2.33 | $44,113.57 | 16:00:07 09/05/2025 |
| 153 |  Tokocrypto |
CAKE/USDT | $2.29 | $37,140.09 | 15:57:09 09/05/2025 |
| 154 |  NexDAX |
CAKE/USDT | $2.38 | $36,059.20 | 15:30:11 09/05/2025 |
| 155 |  Blynex |
CAKE/USDT | $2.31 | $26,983.89 | 16:00:08 09/05/2025 |
| 156 | Uniswap v3 (BSC) |
CAKE/XVS | $2.30 | $23,149.32 | 15:40:58 09/05/2025 |
| 157 |  ProBit Global |
CAKE/USDT | $2.29 | $21,453.96 | 15:57:14 09/05/2025 |
| 158 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.30 | $20,630.67 | 15:49:29 09/05/2025 |
| 159 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.30 | $20,427.41 | 15:57:58 09/05/2025 |
| 160 | Uniswap v3 (BSC) |
CAKE/USDC | $2.29 | $19,281.65 | 15:44:20 09/05/2025 |
| 161 | ONUS Pro |
CAKE/USDT | $2.31 | $18,827.66 | 16:00:12 09/05/2025 |
| 162 |  TRIV |
CAKE/IDR | $2.30 | $17,895.32 | 16:00:17 09/05/2025 |
| 163 | TRIV |
CAKE/USDT | $2.30 | $17,895.02 | 16:00:17 09/05/2025 |
| 164 |  Bitexen |
CAKE/TRY | $2.26 | $17,810.46 | 15:57:11 09/05/2025 |
| 165 |  Flipster |
CAKE/USDT | $2.29 | $17,789.11 | 15:57:16 09/05/2025 |
| 166 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $2.31 | $16,575.89 | 15:51:45 09/05/2025 |
| 167 | B2Z Exchange |
CAKE/USDC | $2.30 | $16,197.95 | 15:54:09 09/05/2025 |
| 168 | BITmarkets |
CAKE/USDC | $2.30 | $16,196.13 | 15:57:09 09/05/2025 |
| 169 |  HashKey Global |
CAKE/USDT | $2.30 | $15,066.63 | 15:57:09 09/05/2025 |
| 170 |  BITEXLIVE |
CAKE/USDT | $2.30 | $14,852.58 | 15:57:09 09/05/2025 |
| 171 |  Orderly |
CAKE/USDC | $2.33 | $13,627.74 | 16:03:15 09/05/2025 |
| 172 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.33 | $11,505.86 | 14:43:35 09/05/2025 |
| 173 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.29 | $11,243.91 | 15:44:02 09/05/2025 |
| 174 | CoinEx |
CAKE/USDC | $2.30 | $11,232.10 | 15:59:53 09/05/2025 |
| 175 | PancakeSwap v3 (BSC) |
CAKE/TON | $2.31 | $9,791.65 | 15:45:52 09/05/2025 |
| 176 |  WOO X |
CAKE/USDT | $2.29 | $9,609.13 | 15:57:16 09/05/2025 |
| 177 |  Aster |
CAKE/USDT | $2.30 | $9,399.17 | 16:00:16 09/05/2025 |
| 178 |  Dzengi.com |
CAKE/USD | $2.30 | $8,255.86 | 15:57:11 09/05/2025 |
| 179 |  Dinosaur Eggs |
CAKE/WBNB | $2.30 | $7,917.51 | 15:49:29 09/05/2025 |
| 180 |  dYdX v4 |
CAKE/USD | $2.38 | $7,798.95 | 16:04:18 09/05/2025 |
| 181 | HitBTC |
CAKE/BTC | $2.30 | $6,796.43 | 15:57:09 09/05/2025 |
| 182 |  ChangeNOW |
CAKE/BTC | $2.28 | $5,783.21 | 16:00:09 09/05/2025 |
| 183 |  Kraken |
CAKE/USD | $2.49 | $5,694.69 | 15:59:28 09/05/2025 |
| 184 | LocalTrade |
CAKE/BTC | $2.37 | $5,548.61 | 15:30:07 09/05/2025 |
| 185 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.30 | $5,305.94 | 15:48:23 09/05/2025 |
| 186 |  BankCEX |
CAKE/USDT | $2.30 | $5,129.25 | 16:00:12 09/05/2025 |
| 187 |  Biswap v2 |
CAKE/WBNB | $2.30 | $5,077.71 | 15:57:07 09/05/2025 |
| 188 |  Indodax |
CAKE/IDR | $2.28 | $4,852.00 | 15:59:53 09/05/2025 |
| 189 |  Uniswap v4 (BSC) |
CAKE/USDT | $2.30 | $4,707.25 | 16:01:22 09/05/2025 |
| 190 |  CoinDCX |
CAKE/INR | $2.26 | $4,127.41 | 15:42:08 09/05/2025 |
| 191 | HashKey Global |
CAKE/USDT | $2.29 | $3,372.18 | 15:57:16 09/05/2025 |
| 192 |  Bitlo |
CAKE/TRY | $2.29 | $3,316.36 | 16:00:10 09/05/2025 |
| 193 |  Kanga Exchange |
CAKE/USDT | $2.30 | $3,160.92 | 16:00:11 09/05/2025 |
| 194 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.30 | $2,915.42 | 15:49:37 09/05/2025 |
| 195 | CoinDCX |
CAKE/USDT | $2.30 | $2,847.55 | 15:54:16 09/05/2025 |
| 196 |  Binance TH |
CAKE/USDT | $2.29 | $2,759.88 | 15:57:07 09/05/2025 |
| 197 | PancakeSwap v3 (BSC) |
CAKE/asCAKE | $2.34 | $2,741.90 | 14:47:23 09/05/2025 |
| 198 | Aster |
CAKE/USD | $2.30 | $2,104.82 | 16:00:16 09/05/2025 |
| 199 |  Mercado Bitcoin |
CAKE/BRL | $2.32 | $2,013.81 | 15:57:08 09/05/2025 |
| 200 |  LATOKEN |
CAKE/USDT | $2.29 | $1,865.13 | 15:57:12 09/05/2025 |
| 201 |  zkSwap Finance |
CAKE/WETH | $2.29 | $1,815.92 | 15:43:39 09/05/2025 |
| 202 | Uniswap v3 (BSC) |
CAKE/ETC | $2.35 | $1,779.36 | 15:39:37 09/05/2025 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.30 | $1,513.08 | 15:49:26 09/05/2025 |
| 204 |  ApeSwap (BSC) |
CAKE/WBNB | $2.30 | $1,492.14 | 15:43:55 09/05/2025 |
| 205 | Uniswap v4 (BSC) |
CAKE/XVS | $2.30 | $1,470.98 | 15:49:43 09/05/2025 |
| 206 | PancakeSwap v2 (BSC) |
CAKE/COW | $2.32 | $1,411.88 | 15:49:08 09/05/2025 |
| 207 | Bitazza |
CAKE/THB | $2.34 | $1,369.61 | 16:00:12 09/05/2025 |
| 208 |  digitalexchange.id |
CAKE/IDR | $2.28 | $1,245.29 | 15:57:11 09/05/2025 |
| 209 |  PancakeSwap v3 (opBNB) |
CAKE/WBNB | $2.28 | $884.82 | 14:50:55 09/05/2025 |
| 210 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.36 | $727.66 | 15:35:19 09/05/2025 |
| 211 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.007515 | $610.59 | 15:45:52 09/05/2025 |
| 212 |  ZebPay |
CAKE/INR | $2.24 | $545.79 | 15:57:08 09/05/2025 |
| 213 | CoinDCX |
CAKE/BTC | $2.30 | $463.72 | 15:54:16 09/05/2025 |
| 214 |  Quidax |
CAKE/USDT | $2.23 | $463.31 | 15:57:09 09/05/2025 |
| 215 | Uniswap v3 (BSC) |
CAKE/BAKE | $1.97 | $427.18 | 02:06:56 04/05/2025 |
| 216 |  PancakeSwap v2 (Base) |
CAKE/WETH | $2.30 | $368.28 | 16:00:15 09/05/2025 |
| 217 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $2.30 | $306.71 | 15:55:16 09/05/2025 |
| 218 | Uniswap v3 (BSC) |
CAKE/LTC | $2.30 | $280.71 | 15:55:37 09/05/2025 |
| 219 | PancakeSwap v2 (BSC) |
CAKE/PROS | $2.32 | $264.35 | 15:53:19 09/05/2025 |
| 220 | PancakeSwap v3 (Ethereum) |
CAKE/ZIK | $2.24 | $255.83 | 06:09:23 09/05/2025 |
| 221 | Nonkyc.io Exchange |
CAKE/USDT | $2.35 | $240.88 | 15:57:11 09/05/2025 |
| 222 | PancakeSwap v3 (BSC) |
CAKE/BSW | $2.32 | $221.25 | 14:56:25 09/05/2025 |
| 223 |  MDEX (BSC) |
Cake/WBNB | $2.30 | $221.10 | 15:55:55 09/05/2025 |
| 224 |  CEX.IO |
CAKE/USDT | $2.32 | $219.21 | 15:48:07 09/05/2025 |
| 225 | PancakeSwap v2 (BSC) |
CAKE/BIB | $2.29 | $216.13 | 15:49:26 09/05/2025 |
| 226 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.007360 | $199.19 | 15:55:16 09/05/2025 |
| 227 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.30 | $196.21 | 15:57:40 09/05/2025 |
| 228 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.30 | $176.90 | 15:44:49 09/05/2025 |
| 229 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.25 | $151.60 | 15:33:29 09/05/2025 |
| 230 |  SquadSwap v2 |
CAKE/DOGE | $2.30 | $147.83 | 15:57:22 09/05/2025 |
| 231 |  Poloniex |
CAKE/USDT | $2.20 | $131.94 | 15:55:53 09/05/2025 |
| 232 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.33 | $124.26 | 15:48:13 09/05/2025 |
| 233 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.32 | $123.01 | 15:00:15 09/05/2025 |
| 234 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.32 | $114.12 | 15:41:38 09/05/2025 |
| 235 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.32 | $101.52 | 15:42:08 09/05/2025 |
| 236 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.35 | $89.44 | 15:33:04 09/05/2025 |
| 237 |  NovaDAX |
CAKE/BRL | $2.29 | $86.98 | 15:57:09 09/05/2025 |
| 238 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $2.30 | $85.53 | 15:44:29 09/05/2025 |
| 239 |  Foxbit |
CAKE/BRL | $2.25 | $70.46 | 15:57:11 09/05/2025 |
| 240 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.30 | $70.06 | 15:57:41 09/05/2025 |
| 241 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.29 | $67.91 | 13:35:02 09/05/2025 |
| 242 | CoinDCX |
CAKE/BNB | $2.25 | $63.84 | 15:54:16 09/05/2025 |
| 243 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $2.34 | $59.18 | 14:50:58 09/05/2025 |
| 244 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.36 | $57.25 | 15:40:24 09/05/2025 |
| 245 |  Bitcoiva |
CAKE/USDT | $1.96 | $57.20 | 16:00:08 09/05/2025 |
| 246 |  Uniswap v3 (Ethereum) |
CAKE/WETH | $2.20 | $56.87 | 13:09:35 09/05/2025 |
| 247 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $2.30 | $51.08 | 13:58:38 09/05/2025 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $2.28 | $43.88 | 15:44:55 09/05/2025 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/WFTM | $2.30 | $39.60 | 15:42:40 09/05/2025 |
| 250 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.31 | $38.97 | 15:42:34 09/05/2025 |
| 251 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.32 | $38.17 | 15:41:14 09/05/2025 |
| 252 | PancakeSwap v2 (BSC) |
CAKE/ADA | $2.38 | $33.44 | 15:32:17 09/05/2025 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/BCH | $2.34 | $31.75 | 14:50:26 09/05/2025 |
| 254 | CEX.IO |
CAKE/EUR | $2.33 | $31.27 | 15:48:07 09/05/2025 |
| 255 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.30 | $25.30 | 15:51:07 09/05/2025 |
| 256 |  Bitbns |
CAKE/INR | $1.58 | $23.69 | 16:00:08 09/05/2025 |
| 257 |  SyncSwap (zkSync Era) |
CAKE/WETH | $2.40 | $21.15 | 15:38:59 09/05/2025 |
| 258 | Tokocrypto |
CAKE/BNB | $2.29 | $18.79 | 15:57:09 09/05/2025 |
| 259 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.24 | $18.78 | 09:25:35 09/05/2025 |
| 260 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $2.32 | $18.14 | 15:47:01 09/05/2025 |
| 261 | Kraken |
CAKE/EUR | $2.14 | $14.96 | 15:59:28 09/05/2025 |
| 262 | Uniswap v3 (BSC) |
CAKE/UNI | $2.37 | $14.29 | 15:34:04 09/05/2025 |
| 263 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $2.34 | $13.54 | 15:09:10 09/05/2025 |
| 264 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.33 | $12.21 | 15:02:50 09/05/2025 |
| 265 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.32 | $11.09 | 15:52:16 09/05/2025 |
| 266 | PancakeSwap v2 (BSC) |
CAKE/MM | $2.30 | $11.00 | 15:55:26 09/05/2025 |
| 267 |  XeggeX |
CAKE/USDT | $2.29 | $8.51 | 15:51:08 09/05/2025 |
| 268 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.30 | $8.42 | 15:52:17 09/05/2025 |
| 269 |  Unocoin |
CAKE/INR | $0.9358 | $7.95 | 16:00:12 09/05/2025 |
| 270 |  Coinone |
CAKE/KRW | $2.30 | $6.90 | 15:59:53 09/05/2025 |
| 271 |  SushiSwap (BSC) |
CAKE/WBNB | $2.32 | $6.54 | 15:46:49 09/05/2025 |
| 272 |  Giottus |
CAKE/USDT | $2.30 | $6.10 | 15:57:12 09/05/2025 |
| 273 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.32 | $5.81 | 15:40:43 09/05/2025 |
| 274 | PancakeSwap v2 (BSC) |
CAKE/BL | $2.31 | $5.70 | 14:55:04 09/05/2025 |
| 275 | Giottus |
CAKE/INR | $2.14 | $5.67 | 15:57:12 09/05/2025 |
| 276 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.27 | $5.03 | 12:29:04 09/05/2025 |
| 277 |  Liquidswap |
CAKE/APT | $2.31 | $3.75 | 15:46:36 09/05/2025 |
| 278 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.21 | $3.29 | 07:19:19 09/05/2025 |
| 279 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.33 | $2.43 | 15:42:37 09/05/2025 |
| 280 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.33 | $1.26 | 15:52:51 09/05/2025 |
| 281 | PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.51 | $0.9881 | 15:35:26 09/05/2025 |
| 282 | PancakeSwap v2 (BSC) |
CAKE/DAI | $2.33 | $0.9173 | 15:53:59 09/05/2025 |
| 283 | PancakeSwap v2 (BSC) |
CAKE/HBX | $2.28 | $0.9084 | 13:04:22 09/05/2025 |
| 284 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $2.30 | $0.8503 | 15:55:26 09/05/2025 |
| 285 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.31 | $0.8332 | 15:05:34 09/05/2025 |
| 286 | PancakeSwap v2 (BSC) |
CAKE/NTX | $2.27 | $0.7546 | 09:09:14 09/05/2025 |
| 287 |  Liquidswap v0.5 |
CAKE/APT | $2.31 | $0.5668 | 15:46:36 09/05/2025 |
| 288 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.24 | $0.4690 | 12:09:32 09/05/2025 |
| 289 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $2.32 | $0.4651 | 15:49:05 09/05/2025 |
| 290 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.23 | $0.2517 | 07:59:22 09/05/2025 |
| 291 | SquadSwap v2 |
CAKE/WBNB | $2.26 | $0.1718 | 11:32:14 09/05/2025 |
| 292 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $2.09 | $0.1208 | 12:28:48 08/05/2025 |
| 293 | PancakeSwap v2 (BSC) |
CAKE/BURN | $2.24 | $0.1051 | 09:30:01 09/05/2025 |
| 294 | ApeSwap (BSC) |
CAKE/SUSHI | $2.31 | $0.07429 | 10:26:43 09/05/2025 |
| 295 |  WardenSwap |
CAKE/UNI | $2.34 | $0.02223 | 10:23:19 09/05/2025 |
| 296 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.11 | $0.0002330 | 22:08:29 08/05/2025 |
| 297 | HitBTC |
CAKE/USDC | $2.15 | $0 | 15:57:09 09/05/2025 |
| 298 | PancakeSwap v2 (BSC) |
CAKE/asCAKE | $2.24 | $0 | 11:06:28 09/05/2025 |
| 299 | Uniswap v3 (Ethereum) |
CAKE/UNI | $1.80 | $0 | 01:13:23 07/05/2025 |
| 300 |  OX.FUN |
CAKE/USD | $2.30 | $0 | 16:00:19 09/05/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 09/05/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,556,081 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.