
Thị trường PancakeSwap (CAKE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CAKE/USDT | $2.87 | $140,308,584 | 06:57:17 19/10/2025 |
2 | ![]() |
CAKE/USDT | $2.87 | $67,025,817 | 06:54:16 19/10/2025 |
3 | ![]() |
Cake/vCAKE | $2.88 | $43,098,219 | 07:00:07 19/10/2025 |
4 | ![]() |
CAKE/USDT | $2.87 | $42,311,582 | 06:59:33 19/10/2025 |
5 | ![]() |
CAKE/USDT | $2.88 | $40,335,965 | 07:00:10 19/10/2025 |
6 | ![]() |
CAKE/USDT | $2.87 | $40,010,627 | 07:00:17 19/10/2025 |
7 | ![]() |
CAKE/USDT | $2.87 | $37,222,765 | 06:57:17 19/10/2025 |
8 | ![]() |
CAKE/USDT | $2.87 | $33,482,552 | 07:00:17 19/10/2025 |
9 | ![]() |
CAKE/USDT | $2.88 | $31,281,296 | 07:03:17 19/10/2025 |
10 | ![]() |
CAKE/USDT | $2.88 | $29,595,937 | 06:56:42 19/10/2025 |
11 | ![]() |
CAKE/USDT | $2.87 | $25,490,069 | 06:57:16 19/10/2025 |
12 | ![]() |
CAKE/USDT | $2.87 | $20,681,760 | 07:00:18 19/10/2025 |
13 | ![]() |
CAKE/USDT | $2.87 | $19,695,122 | 06:54:17 19/10/2025 |
14 | ![]() |
CAKE/USDT | $2.87 | $17,578,882 | 06:56:24 19/10/2025 |
15 | ![]() |
CAKE/USDT | $2.87 | $13,734,101 | 07:00:17 19/10/2025 |
16 | ![]() |
CAKE/USDT | $2.87 | $13,395,610 | 06:57:16 19/10/2025 |
17 | ![]() |
CAKE/USDT | $2.88 | $13,206,809 | 07:00:11 19/10/2025 |
18 | ![]() |
CAKE/USDT | $2.87 | $10,257,799 | 07:00:16 19/10/2025 |
19 | ![]() |
CAKE/USDT | $2.87 | $9,729,082 | 06:57:18 19/10/2025 |
20 | ![]() |
CAKE/USDT | $2.87 | $9,569,475 | 07:00:16 19/10/2025 |
21 | ![]() |
CAKE/USDT | $2.88 | $9,564,782 | 06:57:10 19/10/2025 |
22 | ![]() |
CAKE/USDT | $2.87 | $9,386,088 | 06:57:15 19/10/2025 |
23 | ![]() |
CAKE/USDT | $2.87 | $8,850,048 | 06:57:15 19/10/2025 |
24 | ![]() |
CAKE/USDT | $2.88 | $8,812,080 | 07:00:07 19/10/2025 |
25 | ![]() |
CAKE/USDT | $2.87 | $8,492,337 | 06:45:18 19/10/2025 |
26 | ![]() |
CAKE/USDT | $2.87 | $8,282,268 | 06:53:10 19/10/2025 |
27 | ![]() |
CAKE/USDT | $2.87 | $8,062,366 | 06:54:15 19/10/2025 |
28 | ![]() |
CAKE/USDT | $2.88 | $7,931,893 | 06:57:10 19/10/2025 |
29 | ![]() |
CAKE/USDT | $2.88 | $7,692,770 | 07:00:11 19/10/2025 |
30 | ![]() |
CAKE/USDT | $2.87 | $7,617,980 | 07:00:17 19/10/2025 |
31 | ![]() |
CAKE/USDT | $2.88 | $7,540,031 | 07:03:11 19/10/2025 |
32 | ![]() |
CAKE/USDT | $2.88 | $7,539,017 | 07:03:17 19/10/2025 |
33 | ![]() |
CAKE/USDT | $2.87 | $7,500,174 | 06:54:17 19/10/2025 |
34 | ![]() |
CAKE/USDT | $2.87 | $7,425,127 | 06:57:15 19/10/2025 |
35 | ![]() |
CAKE/USDT | $2.88 | $7,093,870 | 06:57:11 19/10/2025 |
36 | ![]() |
CAKE/USDT | $2.87 | $7,006,534 | 07:03:16 19/10/2025 |
37 | ![]() |
CAKE/USDT | $2.88 | $7,004,833 | 07:00:16 19/10/2025 |
38 | ![]() |
CAKE/USDT | $2.88 | $6,965,712 | 06:57:07 19/10/2025 |
39 | ![]() |
CAKE/USDT | $2.87 | $6,754,315 | 06:57:16 19/10/2025 |
40 | ![]() |
CAKE/WBNB | $2.88 | $6,730,343 | 06:55:41 19/10/2025 |
41 | ![]() |
CAKE/USDT | $2.87 | $6,505,584 | 06:57:15 19/10/2025 |
42 | ![]() |
CAKE/USDT | $2.88 | $6,431,897 | 06:57:12 19/10/2025 |
43 | ![]() |
CAKE/USDT | $2.87 | $5,908,338 | 06:57:16 19/10/2025 |
44 | ![]() |
CAKE/USDT | $2.88 | $5,658,223 | 06:54:07 19/10/2025 |
45 | ![]() |
CAKE/USDT | $2.87 | $5,380,686 | 06:57:16 19/10/2025 |
46 | ![]() |
CAKE/USDT | $2.88 | $5,351,233 | 07:00:12 19/10/2025 |
47 | ![]() |
CAKE/USDT | $2.88 | $5,311,773 | 06:57:11 19/10/2025 |
48 | ![]() |
CAKE/USDT | $2.88 | $5,269,300 | 07:03:16 19/10/2025 |
49 | ![]() |
CAKE/USDC | $2.87 | $4,808,373 | 06:56:42 19/10/2025 |
50 | ![]() |
CAKE/USDT | $2.88 | $4,776,820 | 07:00:10 19/10/2025 |
51 | ![]() |
CAKE/USDT | $2.87 | $4,215,630 | 06:57:11 19/10/2025 |
52 | ![]() |
CAKE/USDT | $2.87 | $4,071,908 | 06:57:16 19/10/2025 |
53 | ![]() |
CAKE/USDT | $2.88 | $4,046,784 | 06:59:32 19/10/2025 |
54 | ![]() |
CAKE/USDT | $2.88 | $4,040,101 | 07:03:08 19/10/2025 |
55 | ![]() |
CAKE/WBNB | $2.87 | $3,945,300 | 06:55:54 19/10/2025 |
56 | ![]() |
CAKE/USDT | $2.88 | $3,940,213 | 06:59:36 19/10/2025 |
57 | ![]() |
CAKE/USDT | $2.87 | $3,849,320 | 06:57:15 19/10/2025 |
58 | ![]() |
CAKE/USDT | $2.41 | $3,685,611 | 07:00:15 19/10/2025 |
59 | ![]() |
CAKE/USDT | $3.47 | $3,344,805 | 03:03:12 15/10/2025 |
60 | ![]() |
CAKE/USD | $2.88 | $3,273,850 | 07:00:11 19/10/2025 |
61 | ![]() |
CAKE/USDT | $2.88 | $3,215,635 | 07:00:13 19/10/2025 |
62 | ![]() |
CAKE/USDT | $2.87 | $3,198,209 | 06:57:21 19/10/2025 |
63 | ![]() |
CAKE/USD | $2.88 | $3,159,892 | 07:03:08 19/10/2025 |
64 | ![]() |
CAKE/USDT | $3.45 | $3,113,368 | 08:54:09 15/10/2025 |
65 | ![]() |
CAKE/USDT | $2.87 | $3,107,061 | 06:54:11 19/10/2025 |
66 | ![]() |
CAKE/USDT | $2.88 | $2,956,476 | 06:57:10 19/10/2025 |
67 | ![]() |
CAKE/USDT | $2.87 | $2,920,648 | 06:54:19 19/10/2025 |
68 | ![]() |
CAKE/USDT | $2.87 | $2,862,215 | 06:57:09 19/10/2025 |
69 | ![]() |
CAKE/USDT | $2.88 | $2,840,912 | 06:57:11 19/10/2025 |
70 | ![]() |
CAKE/USDT | $2.88 | $2,648,245 | 06:59:38 19/10/2025 |
71 | ![]() |
CAKE/USDT | $2.88 | $2,633,936 | 06:57:13 19/10/2025 |
72 | ![]() |
CAKE/USDT | $2.87 | $2,608,169 | 07:00:17 19/10/2025 |
73 | ![]() |
CAKE/USDT | $2.88 | $2,607,618 | 07:00:16 19/10/2025 |
74 | ![]() |
CAKE/USDT | $2.88 | $2,606,880 | 06:57:11 19/10/2025 |
75 | ![]() |
CAKE/USDT | $2.88 | $2,538,000 | 06:57:10 19/10/2025 |
76 | ![]() |
CAKE/USDT | $2.87 | $2,529,335 | 06:57:17 19/10/2025 |
77 | ![]() |
CAKE/USDT | $2.88 | $2,505,644 | 06:57:19 19/10/2025 |
78 | ![]() |
CAKE/USDT | $2.87 | $2,470,678 | 06:54:07 19/10/2025 |
79 | ![]() |
CAKE/USDT | $2.88 | $2,180,109 | 06:57:07 19/10/2025 |
80 | ![]() |
CAKE/USDT | $2.88 | $1,927,878 | 06:59:31 19/10/2025 |
81 | ![]() |
CAKE/USD | $2.88 | $1,777,836 | 06:57:15 19/10/2025 |
82 | ![]() |
CAKE/USDT | $2.88 | $1,725,500 | 07:00:11 19/10/2025 |
83 | ![]() |
CAKE/USDT | $2.88 | $1,725,499 | 07:00:10 19/10/2025 |
84 | ![]() |
CAKE/USD | $2.88 | $1,725,499 | 07:00:07 19/10/2025 |
85 | ![]() |
CAKE/USDT | $2.88 | $1,725,499 | 07:00:10 19/10/2025 |
86 | ![]() |
CAKE/USDT | $2.88 | $1,596,880 | 06:57:11 19/10/2025 |
87 | ![]() |
CAKE/USDT | $2.88 | $1,554,252 | 07:00:09 19/10/2025 |
88 | ![]() |
CAKE/USDT | $2.88 | $1,526,244 | 06:57:11 19/10/2025 |
89 | ![]() |
CAKE/USDT | $2.88 | $1,518,646 | 06:57:11 19/10/2025 |
90 | ![]() |
CAKE/USDT | $2.88 | $1,480,212 | 07:03:08 19/10/2025 |
91 | ![]() |
CAKE/USDT | $2.88 | $1,465,865 | 06:57:08 19/10/2025 |
92 | ![]() |
Cake/WBNB | $2.88 | $1,456,982 | 06:56:34 19/10/2025 |
93 | ![]() |
CAKE/USDT | $2.88 | $1,453,940 | 07:00:11 19/10/2025 |
94 | ![]() |
CAKE/USDT | $2.88 | $1,453,493 | 06:59:31 19/10/2025 |
95 | ![]() |
CAKE/USDT | $2.98 | $1,367,626 | 06:57:09 19/10/2025 |
96 | ![]() |
CAKE/USDT | $2.88 | $1,348,002 | 07:00:10 19/10/2025 |
97 | ![]() |
CAKE/USDT | $2.88 | $1,299,515 | 07:00:11 19/10/2025 |
98 | ![]() |
CAKE/USDT | $2.87 | $1,285,067 | 06:57:17 19/10/2025 |
99 | ![]() |
CAKE/USDT | $2.88 | $1,273,248 | 07:00:10 19/10/2025 |
100 | ![]() |
CAKE/USDT | $2.88 | $1,270,873 | 06:57:10 19/10/2025 |
101 | ![]() |
CAKE/USDT | $2.88 | $1,252,943 | 06:59:30 19/10/2025 |
102 | ![]() |
CAKE/USDT | $2.88 | $1,243,222 | 06:57:10 19/10/2025 |
103 | ![]() |
CAKE/USDT | $2.88 | $1,238,031 | 07:00:10 19/10/2025 |
104 | ![]() |
CAKE/USDT | $2.88 | $1,171,727 | 07:03:10 19/10/2025 |
105 | ![]() |
CAKE/WBNB | $2.87 | $1,143,628 | 06:41:29 19/10/2025 |
106 | ![]() |
CAKE/USDT | $2.88 | $1,126,787 | 07:00:09 19/10/2025 |
107 | ![]() |
CAKE/USDT | $2.88 | $1,093,840 | 06:59:31 19/10/2025 |
108 | ![]() |
CAKE/USDT | $2.87 | $920,870 | 06:57:16 19/10/2025 |
109 | ![]() |
CAKE/USDT | $2.87 | $869,127 | 06:57:10 19/10/2025 |
110 | ![]() |
CAKE/USDT | $2.87 | $836,844 | 06:57:17 19/10/2025 |
111 | ![]() |
CAKE/USDT | $2.88 | $829,666 | 06:57:13 19/10/2025 |
112 | ![]() |
CAKE/USDT | $2.87 | $828,739 | 06:57:07 19/10/2025 |
113 | ![]() |
CAKE/KRW | $3.08 | $819,986 | 06:59:53 19/10/2025 |
114 | ![]() |
CAKE/USDT | $2.88 | $796,633 | 06:59:31 19/10/2025 |
115 | ![]() |
CAKE/USDT | $2.88 | $790,728 | 07:00:11 19/10/2025 |
116 | ![]() |
CAKE/XRP | $2.88 | $788,193 | 06:59:31 19/10/2025 |
117 | ![]() |
CAKE/USDT | $2.87 | $780,014 | 06:57:10 19/10/2025 |
118 | ![]() |
CAKE/USDT | $2.88 | $738,009 | 06:57:08 19/10/2025 |
119 | ![]() |
CAKE/USDT | $2.88 | $704,997 | 06:57:10 19/10/2025 |
120 | ![]() |
CAKE/USDT | $2.87 | $676,095 | 06:57:10 19/10/2025 |
121 | ![]() |
CAKE/USDT | $2.87 | $659,547 | 06:58:30 19/10/2025 |
122 | ![]() |
CAKE/USD | $2.87 | $656,549 | 06:56:25 19/10/2025 |
123 | ![]() |
CAKE/USDT | $2.88 | $649,334 | 07:03:09 19/10/2025 |
124 | ![]() |
CAKE/USDT | $2.88 | $647,781 | 07:00:11 19/10/2025 |
125 | ![]() |
CAKE/USDT | $2.88 | $598,475 | 07:00:08 19/10/2025 |
126 | ![]() |
CAKE/USDT | $2.88 | $595,275 | 07:00:10 19/10/2025 |
127 | ![]() |
CAKE/USDT | $2.87 | $591,706 | 06:30:16 19/10/2025 |
128 | ![]() |
CAKE/USDT | $2.88 | $590,862 | 07:03:16 19/10/2025 |
129 | ![]() |
CAKE/USDT | $2.87 | $555,737 | 06:57:11 19/10/2025 |
130 | ![]() |
CAKE/USDT | $2.21 | $503,861 | 07:00:08 19/10/2025 |
131 | ![]() |
CAKE/USDT | $2.88 | $500,885 | 06:57:12 19/10/2025 |
132 | ![]() |
CAKE/USDT | $2.88 | $486,874 | 07:03:08 19/10/2025 |
133 | ![]() |
CAKE/USDC | $2.88 | $448,195 | 06:57:08 19/10/2025 |
134 | ![]() |
CAKE/USDT | $2.87 | $443,015 | 06:57:15 19/10/2025 |
135 | ![]() |
CAKE/USDT | $2.88 | $439,526 | 06:57:08 19/10/2025 |
136 | ![]() |
CAKE/USDT | $2.87 | $408,393 | 06:57:11 19/10/2025 |
137 | ![]() |
CAKE/USDT | $2.88 | $406,015 | 06:57:11 19/10/2025 |
138 | ![]() |
CAKE/USDT | $2.88 | $394,714 | 07:03:08 19/10/2025 |
139 | ![]() |
CAKE/USDT | $2.87 | $394,599 | 06:01:30 19/10/2025 |
140 | ![]() |
CAKE/USDT | $2.88 | $394,019 | 07:00:11 19/10/2025 |
141 | ![]() |
CAKE/USDT | $2.88 | $388,668 | 07:00:11 19/10/2025 |
142 | ![]() |
CAKE/USDT | $2.88 | $386,249 | 06:57:11 19/10/2025 |
143 | ![]() |
CAKE/USDC | $2.87 | $385,131 | 06:57:11 19/10/2025 |
144 | ![]() |
CAKE/BTC | $2.86 | $368,689 | 06:57:10 19/10/2025 |
145 | ![]() |
CAKE/USDT | $2.87 | $352,673 | 07:00:15 19/10/2025 |
146 | ![]() |
CAKE/USDT | $2.88 | $320,961 | 07:00:11 19/10/2025 |
147 | ![]() |
CAKE/TRY | $2.90 | $307,889 | 06:56:42 19/10/2025 |
148 | ![]() |
CAKE/USDT | $2.87 | $307,096 | 07:00:15 19/10/2025 |
149 | ![]() |
CAKE/BTC | $2.88 | $301,296 | 06:56:42 19/10/2025 |
150 | ![]() |
CAKE/USDT | $2.88 | $299,855 | 07:00:12 19/10/2025 |
151 | ![]() |
CAKE/EUR | $2.88 | $252,541 | 06:59:30 19/10/2025 |
152 | ![]() |
CAKE/USDT | $2.89 | $249,506 | 07:03:12 19/10/2025 |
153 | ![]() |
CAKE/USDT | $2.88 | $245,712 | 07:00:11 19/10/2025 |
154 | ![]() |
CAKE/VNDC | $2.87 | $232,573 | 07:00:16 19/10/2025 |
155 | ![]() |
CAKE/USDT | $2.88 | $189,600 | 06:57:12 19/10/2025 |
156 | ![]() |
CAKE/USDT | $2.88 | $148,032 | 07:00:07 19/10/2025 |
157 | ![]() |
CAKE/USD | $2.87 | $138,495 | 06:59:57 19/10/2025 |
158 | ![]() |
CAKE/USDT | $2.88 | $137,524 | 07:03:07 19/10/2025 |
159 | ![]() |
CAKE/USDC | $2.88 | $136,840 | 06:59:31 19/10/2025 |
160 | ![]() |
CAKE/BNB | $2.88 | $136,123 | 07:03:10 19/10/2025 |
161 | ![]() |
CAKE/INR | $3.03 | $126,797 | 07:03:07 19/10/2025 |
162 | ![]() |
Cake/WBTC | $2.88 | $113,455 | 07:03:08 19/10/2025 |
163 | ![]() |
CAKE/USD | $2.87 | $108,740 | 07:00:07 19/10/2025 |
164 | ![]() |
CAKE/USDC | $2.88 | $99,671.90 | 04:18:59 19/10/2025 |
165 | ![]() |
ASTER/CAKE | $1.17 | $99,025.21 | 06:46:29 19/10/2025 |
166 | ![]() |
Cake/BUSD | $2.88 | $93,807.87 | 06:41:14 19/10/2025 |
167 | ![]() |
CAKE/USDT | $2.87 | $91,635.75 | 07:00:09 19/10/2025 |
168 | ![]() |
CAKE/USDC | $3.50 | $89,105.50 | 23:27:22 14/10/2025 |
169 | ![]() |
CAKE/USDT | $2.88 | $85,400.58 | 07:00:14 19/10/2025 |
170 | ![]() |
CAKE/USDT | $2.88 | $84,938.25 | 07:03:15 19/10/2025 |
171 | ![]() |
CAKE/USDC | $2.87 | $82,602.28 | 06:01:30 19/10/2025 |
172 | ![]() |
CAKE/USDC | $2.88 | $81,152.51 | 07:00:16 19/10/2025 |
173 | ![]() |
CAKE/USDT | $2.88 | $80,338.71 | 07:00:12 19/10/2025 |
174 | ![]() |
CAKE/USDT | $2.87 | $78,719.64 | 07:00:09 19/10/2025 |
175 | ![]() |
CAKE/USDT | $2.88 | $76,894.16 | 07:00:10 19/10/2025 |
176 | ![]() |
CAKE/USDT | $2.90 | $69,279.92 | 06:57:11 19/10/2025 |
177 | ![]() |
CAKE/USDT | $2.88 | $68,517.08 | 07:00:09 19/10/2025 |
178 | ![]() |
CAKE/WETH | $2.87 | $67,185.64 | 06:26:17 19/10/2025 |
179 | ![]() |
Cake/BNB | $2.88 | $56,378.20 | 07:03:08 19/10/2025 |
180 | ![]() |
CAKE/VNDC | $2.88 | $55,760.64 | 07:00:11 19/10/2025 |
181 | ![]() |
CAKE/USDC | $2.85 | $53,275.04 | 07:03:16 19/10/2025 |
182 | ![]() |
CAKE/USDC | $2.87 | $52,311.61 | 07:00:10 19/10/2025 |
183 | ![]() |
CAKE/USD | $2.88 | $51,470.92 | 07:03:15 19/10/2025 |
184 | ![]() |
CAKE/USDT | $2.88 | $46,757.12 | 07:03:08 19/10/2025 |
185 | ![]() |
CAKE/USDC | $2.87 | $46,695.59 | 06:45:17 19/10/2025 |
186 | ![]() |
CAKE/WBNB | $2.89 | $45,532.93 | 05:00:59 19/10/2025 |
187 | ![]() |
CAKE/USDC | $2.88 | $44,250.61 | 07:00:11 19/10/2025 |
188 | ![]() |
CAKE/BNB | $2.88 | $43,800.73 | 06:56:42 19/10/2025 |
189 | ![]() |
CAKE/USDC | $2.88 | $43,278.60 | 07:03:08 19/10/2025 |
190 | ![]() |
ASTER/CAKE | $1.17 | $37,976.79 | 06:58:29 19/10/2025 |
191 | ![]() |
CAKE/USDT | $3.50 | $36,371.01 | 01:11:28 14/10/2025 |
192 | ![]() |
CAKE/USDT | $2.88 | $31,163.85 | 06:45:07 19/10/2025 |
193 | ![]() |
CAKE/USDT | $2.88 | $30,915.18 | 06:57:10 19/10/2025 |
194 | ![]() |
CAKE/IDR | $2.88 | $27,617.94 | 07:00:15 19/10/2025 |
195 | ![]() |
CAKE/USDT | $2.88 | $27,617.45 | 07:00:15 19/10/2025 |
196 | ![]() |
CAKE/WETH | $2.87 | $26,014.86 | 06:35:32 19/10/2025 |
197 | ![]() |
CAKE/EUR | $2.88 | $23,614.21 | 06:59:57 19/10/2025 |
198 | ![]() |
CAKE/USDT | $2.88 | $23,259.50 | 07:00:10 19/10/2025 |
199 | ![]() |
CAKE/BUSD | $2.88 | $21,123.19 | 06:43:19 19/10/2025 |
200 | ![]() |
CAKE/APT | $3.11 | $20,795.42 | 09:26:51 16/10/2025 |
201 | ![]() |
CAKE/USDT | $2.88 | $19,197.67 | 06:57:12 19/10/2025 |
202 | ![]() |
CAKE/USDC | $2.91 | $18,930.97 | 04:18:26 19/10/2025 |
203 | ![]() |
CAKE/USDT | $2.88 | $17,386.19 | 07:00:11 19/10/2025 |
204 | ![]() |
CAKE/WETH | $2.86 | $16,649.58 | 06:39:35 19/10/2025 |
205 | ![]() |
CAKE/TRY | $2.87 | $13,260.60 | 07:00:07 19/10/2025 |
206 | ![]() |
CAKE/USDC | $2.91 | $13,217.58 | 18:19:53 18/10/2025 |
207 | ![]() |
CAKE/WETH | $2.89 | $13,057.35 | 04:54:23 19/10/2025 |
208 | ![]() |
CAKE/USDT | $2.87 | $12,086.85 | 06:57:10 19/10/2025 |
209 | ![]() |
CAKE/WBNB | $2.88 | $9,874.71 | 05:00:12 19/10/2025 |
210 | ![]() |
CAKE/WBAI | $2.87 | $8,545.12 | 06:53:10 19/10/2025 |
211 | ![]() |
CAKE/APT | $2.88 | $8,169.44 | 06:53:12 19/10/2025 |
212 | ![]() |
CAKE/BTC | $2.88 | $7,680.50 | 07:00:11 19/10/2025 |
213 | ![]() |
CAKE/INR | $3.14 | $7,656.18 | 07:00:07 19/10/2025 |
214 | ![]() |
CAKE/USDT | $2.88 | $7,570.35 | 07:00:09 19/10/2025 |
215 | ![]() |
CAKE/LISTA | $2.88 | $6,825.63 | 06:24:02 19/10/2025 |
216 | ![]() |
BNB/CAKE | $1,090.55 | $6,639.79 | 05:02:40 19/10/2025 |
217 | ![]() |
CAKE/USDT | $2.87 | $6,513.45 | 07:00:09 19/10/2025 |
218 | ![]() |
CAKE/USDT | $2.88 | $6,007.85 | 07:00:08 19/10/2025 |
219 | ![]() |
CAKE/USDT | $2.87 | $5,994.87 | 06:02:03 19/10/2025 |
220 | ![]() |
CAKE/FORM | $2.91 | $5,525.92 | 06:50:27 19/10/2025 |
221 | ![]() |
CAKE/USDT | $2.87 | $5,032.99 | 07:00:13 19/10/2025 |
222 | ![]() |
CAKE/USD | $2.87 | $4,163.67 | 07:04:20 19/10/2025 |
223 | ![]() |
CAKE/WBNB | $2.88 | $4,058.04 | 05:14:02 19/10/2025 |
224 | ![]() |
CAKE/PIRATE | $2.88 | $3,476.91 | 06:24:31 19/10/2025 |
225 | ![]() |
CAKE/WETH | $2.88 | $3,252.54 | 03:37:58 19/10/2025 |
226 | ![]() |
CAKE/TRY | $2.90 | $2,701.59 | 07:00:08 19/10/2025 |
227 | ![]() |
CAKE/IDR | $2.86 | $2,680.05 | 07:02:25 19/10/2025 |
228 | ![]() |
CAKE/BAN | $2.88 | $2,678.26 | 04:55:28 19/10/2025 |
229 | ![]() |
CAKE/USDT | $2.88 | $2,508.74 | 07:00:16 19/10/2025 |
230 | ![]() |
CAKE/ASTERINU | $2.94 | $1,994.99 | 06:43:14 19/10/2025 |
231 | ![]() |
CAKE/LINK | $2.87 | $1,937.20 | 05:53:10 19/10/2025 |
232 | ![]() |
CAKE/WETH | $2.84 | $1,666.35 | 06:16:15 19/10/2025 |
233 | ![]() |
CAKE/USDT | $2.88 | $1,594.29 | 07:03:16 19/10/2025 |
234 | ![]() |
CAKE/WBNB | $2.88 | $1,432.51 | 06:44:44 19/10/2025 |
235 | ![]() |
CAKE/USDT | $2.89 | $1,347.03 | 02:48:35 19/10/2025 |
236 | ![]() |
CAKE/HOOK | $2.88 | $1,265.24 | 06:43:38 19/10/2025 |
237 | ![]() |
CAKE/BTC | $2.88 | $863.92 | 07:03:09 19/10/2025 |
238 | ![]() |
CAKE/USDT | $2.88 | $581.33 | 07:00:07 19/10/2025 |
239 | ![]() |
CAKE/UNI | $2.88 | $580.90 | 04:14:37 19/10/2025 |
240 | ![]() |
CAKE/KRW | $3.07 | $535.19 | 06:59:53 19/10/2025 |
241 | ![]() |
CAKE/ASTERINU | $2.91 | $529.28 | 06:47:56 19/10/2025 |
242 | ![]() |
CAKE/INSURANCE | $2.89 | $472.69 | 02:48:21 19/10/2025 |
243 | ![]() |
CAKE/USDT | $2.85 | $385.71 | 07:00:15 19/10/2025 |
244 | ![]() |
CAKE/BRL | $2.89 | $380.11 | 07:00:11 19/10/2025 |
245 | ![]() |
CSIX/CAKE | $0.001753 | $379.15 | 03:47:37 19/10/2025 |
246 | ![]() |
CAKE/ETH | $2.86 | $339.00 | 23:29:09 18/10/2025 |
247 | ![]() |
CAKE/1INCH | $2.87 | $295.53 | 01:41:45 19/10/2025 |
248 | ![]() |
CAKE/TRY | $2.90 | $289.94 | 06:57:12 19/10/2025 |
249 | ![]() |
CAKE/USDC | $2.87 | $289.79 | 05:18:40 19/10/2025 |
250 | ![]() |
CAKE/WBNB | $2.88 | $257.29 | 05:06:58 19/10/2025 |
251 | ![]() |
CAKE/XPHX | $2.88 | $256.74 | 23:58:10 18/10/2025 |
252 | ![]() |
CAKE/THB | $2.86 | $231.04 | 07:03:12 19/10/2025 |
253 | ![]() |
CAKE/INR | $3.10 | $181.32 | 07:00:09 19/10/2025 |
254 | ![]() |
CAKE/USDT | $2.91 | $150.56 | 20:23:11 18/10/2025 |
255 | ![]() |
CAKE/WBNB | $2.90 | $148.67 | 14:33:01 18/10/2025 |
256 | ![]() |
CAKE/XVS | $2.86 | $146.88 | 20:39:39 18/10/2025 |
257 | ![]() |
CAKE/SQUAD | $2.88 | $135.74 | 13:08:08 18/10/2025 |
258 | ![]() |
CAKE/WETH | $2.87 | $103.30 | 02:09:59 19/10/2025 |
259 | ![]() |
CAKE/BabyDoge | $2.87 | $84.30 | 05:56:39 19/10/2025 |
260 | ![]() |
CAKE/DOGE | $2.89 | $81.16 | 04:10:04 19/10/2025 |
261 | ![]() |
CAKE/XRP | $2.87 | $74.57 | 05:51:04 19/10/2025 |
262 | ![]() |
CAKE/SUSHI | $2.88 | $71.73 | 02:23:23 19/10/2025 |
263 | ![]() |
CAKE/BSW | $2.90 | $69.08 | 06:26:54 19/10/2025 |
264 | ![]() |
CAKE/DODO | $2.86 | $64.55 | 20:22:45 18/10/2025 |
265 | ![]() |
CAKE/EUR | $2.90 | $58.68 | 07:00:07 19/10/2025 |
266 | ![]() |
CAKE/BRL | $2.90 | $58.07 | 07:00:09 19/10/2025 |
267 | ![]() |
CAKE/USDT | $2.84 | $57.08 | 23:37:03 18/10/2025 |
268 | ![]() |
CAKE/WETH | $2.88 | $45.85 | 23:34:45 18/10/2025 |
269 | ![]() |
CAKE/WBNB | $2.90 | $45.48 | 14:31:13 18/10/2025 |
270 | ![]() |
CAKE/INR | $1.72 | $45.15 | 07:03:08 19/10/2025 |
271 | ![]() |
CAKE/XLD | $2.88 | $43.07 | 02:49:41 19/10/2025 |
272 | ![]() |
CAKE/USDC | $2.87 | $39.42 | 04:48:12 19/10/2025 |
273 | ![]() |
CAKE/BNB | $2.88 | $38.74 | 06:57:12 19/10/2025 |
274 | ![]() |
CAKE/BRL | $2.86 | $35.86 | 07:00:07 19/10/2025 |
275 | ![]() |
CAKE/USDT | $2.88 | $30.63 | 07:00:07 19/10/2025 |
276 | ![]() |
4/CAKE | $0.1195 | $26.71 | 05:12:45 19/10/2025 |
277 | ![]() |
CAKE/WETH | $2.87 | $25.66 | 05:34:45 19/10/2025 |
278 | ![]() |
CAKE/USDC | $2.88 | $24.61 | 07:00:07 19/10/2025 |
279 | ![]() |
CAKE/ADA | $2.89 | $23.32 | 23:21:47 18/10/2025 |
280 | ![]() |
CAKE/TWT | $2.88 | $21.00 | 03:50:16 19/10/2025 |
281 | ![]() |
CAKE/BIB | $2.88 | $18.96 | 23:49:44 18/10/2025 |
282 | ![]() |
CAKE/asCAKE | $2.88 | $15.96 | 04:46:49 19/10/2025 |
283 | ![]() |
CAKE/USDT | $2.88 | $14.38 | 07:00:12 19/10/2025 |
284 | ![]() |
CAKE/HFT | $2.90 | $14.09 | 22:31:04 18/10/2025 |
285 | ![]() |
CAKE/USDT | $2.68 | $11.90 | 06:59:30 19/10/2025 |
286 | ![]() |
CAKE/MM | $2.88 | $11.42 | 20:41:01 18/10/2025 |
287 | ![]() |
CAKE/APT | $3.10 | $10.10 | 09:46:36 16/10/2025 |
288 | ![]() |
CAKE/USDC | $2.87 | $9.94 | 05:25:31 19/10/2025 |
289 | ![]() |
CAKE/WETH | $2.90 | $9.70 | 08:54:39 18/10/2025 |
290 | ![]() |
CAKE/USTC | $2.87 | $8.98 | 06:56:59 19/10/2025 |
291 | ![]() |
CAKE/AITECH | $2.88 | $8.41 | 06:44:02 19/10/2025 |
292 | ![]() |
CAKE/WBNB | $2.87 | $7.41 | 04:02:18 19/10/2025 |
293 | ![]() |
CAKE/WOO | $2.88 | $7.35 | 02:51:51 19/10/2025 |
294 | ![]() |
CAKE/UNI | $2.90 | $6.99 | 14:31:11 18/10/2025 |
295 | ![]() |
CSIX/CAKE | $0.001742 | $5.28 | 19:05:11 18/10/2025 |
296 | ![]() |
CAKE/WETH | $2.87 | $4.40 | 06:41:21 19/10/2025 |
297 | ![]() |
CAKE/SQUAD | $2.87 | $3.24 | 06:49:49 19/10/2025 |
298 | ![]() |
CAKE/VOLTZ | $2.88 | $2.79 | 19:42:54 18/10/2025 |
299 | ![]() |
CAKE/WETH | $2.88 | $2.64 | 00:57:47 19/10/2025 |
300 | ![]() |
CAKE/BUSD | $2.87 | $1.73 | 03:23:54 19/10/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 19/10/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,308,584 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.