Thị trường PancakeSwap (CAKE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | IBIT Global | CAKE/USDT | $2.43 | $78,122,017 | 10:02:58 20/12/2024 |
2 | Toobit | CAKE/USDT | $2.43 | $76,215,947 | 09:59:58 20/12/2024 |
3 | XT.COM | CAKE/USDT | $2.43 | $71,664,262 | 09:59:58 20/12/2024 |
4 | Binance | CAKE/USDT | $2.44 | $71,660,470 | 09:53:58 20/12/2024 |
5 | Binance | CAKE/USDT | $2.43 | $68,412,475 | 09:53:18 20/12/2024 |
6 | IBIT Global | CAKE/USDT | $2.43 | $65,791,061 | 10:02:22 20/12/2024 |
7 | BTCC | CAKE/USDT | $2.43 | $60,850,506 | 10:02:22 20/12/2024 |
8 | CoinUp.io | CAKE/USDT | $2.43 | $45,593,434 | 10:02:22 20/12/2024 |
9 | Bitunix | CAKE/USDT | $2.43 | $31,061,629 | 09:59:58 20/12/2024 |
10 | BTCC | CAKE/USDT | $2.43 | $26,472,410 | 10:02:58 20/12/2024 |
11 | Ourbit | CAKE/USDT | $2.43 | $22,810,932 | 09:59:58 20/12/2024 |
12 | Bybit | CAKE/USDT | $2.44 | $21,492,825 | 09:53:58 20/12/2024 |
13 | WhiteBIT | CAKE/USDT | $2.44 | $19,052,329 | 09:59:20 20/12/2024 |
14 | Venus | Cake/vCAKE | $2.43 | $16,591,029 | 09:59:20 20/12/2024 |
15 | Ourbit | CAKE/USDT | $2.43 | $15,641,914 | 09:59:20 20/12/2024 |
16 | Azbit | CAKE/USDT | $2.43 | $14,572,521 | 09:59:20 20/12/2024 |
17 | BYDFi | CAKE/USDT | $2.43 | $14,533,346 | 10:02:58 20/12/2024 |
18 | VOOX Exchange | CAKE/USDT | $2.43 | $13,095,382 | 09:59:58 20/12/2024 |
19 | GroveX | CAKE/USDT | $2.44 | $12,800,840 | 10:02:22 20/12/2024 |
20 | ZOOMEX | CAKE/USDT | $2.43 | $10,692,928 | 10:02:58 20/12/2024 |
21 | Bitget | CAKE/USDT | $2.43 | $10,406,261 | 09:56:58 20/12/2024 |
22 | XT.COM | CAKE/USDT | $2.43 | $8,024,165 | 09:59:20 20/12/2024 |
23 | Zedxion Exchange | CAKE/USDT | $2.43 | $7,651,508 | 10:02:58 20/12/2024 |
24 | Koinbay | CAKE/USDT | $2.44 | $7,495,653 | 09:59:58 20/12/2024 |
25 | PancakeSwap v2 (BSC) | Cake/WBNB | $2.44 | $7,343,910 | 09:56:22 20/12/2024 |
26 | BiKing | CAKE/USDT | $3.22 | $7,116,282 | 10:02:58 20/12/2024 |
27 | Websea | CAKE/USDT | $2.43 | $7,021,049 | 09:59:20 20/12/2024 |
28 | PancakeSwap v3 (BSC) | CAKE/USDT | $2.43 | $6,941,666 | 09:59:20 20/12/2024 |
29 | VOOX Exchange | CAKE/USDT | $2.43 | $6,107,559 | 09:59:20 20/12/2024 |
30 | Bybit | CAKE/USDT | $2.44 | $6,088,770 | 09:53:18 20/12/2024 |
31 | B2Z Exchange | CAKE/USD | $2.43 | $5,789,081 | 10:02:22 20/12/2024 |
32 | BITmarkets | CAKE/USD | $2.43 | $5,779,100 | 09:59:20 20/12/2024 |
33 | KCEX | CAKE/USDT | $2.43 | $5,644,858 | 09:59:58 20/12/2024 |
34 | Gate.io | CAKE/USDT | $2.43 | $5,584,228 | 09:53:18 20/12/2024 |
35 | MEXC | CAKE/USDT | $2.43 | $5,492,558 | 09:56:58 20/12/2024 |
36 | WEEX | CAKE/USDT | $2.43 | $4,721,569 | 09:59:58 20/12/2024 |
37 | OrangeX | CAKE/USDT | $2.44 | $4,560,805 | 09:59:20 20/12/2024 |
38 | Bitunix | CAKE/USDT | $2.43 | $4,423,842 | 09:59:20 20/12/2024 |
39 | Bitrue | CAKE/USDT | $2.43 | $4,296,401 | 09:59:58 20/12/2024 |
40 | CoinEx | CAKE/USDT | $2.43 | $4,272,980 | 09:59:20 20/12/2024 |
41 | LBank | CAKE/USDT | $2.43 | $4,271,639 | 09:59:58 20/12/2024 |
42 | Azbit | CAKE/BTC | $2.44 | $3,749,923 | 09:59:20 20/12/2024 |
43 | Bitrue | CAKE/XRP | $2.43 | $3,691,366 | 09:59:20 20/12/2024 |
44 | 4E | CAKE/USDT | $2.43 | $3,386,186 | 10:02:22 20/12/2024 |
45 | Tidex | CAKE/USDT | $2.44 | $3,122,175 | 09:59:20 20/12/2024 |
46 | MEXC | CAKE/USDT | $2.44 | $2,969,772 | 09:56:22 20/12/2024 |
47 | Coinstore | CAKE/USDT | $2.43 | $2,868,488 | 09:59:20 20/12/2024 |
48 | FameEX | CAKE/USDT | $2.43 | $2,854,900 | 09:59:20 20/12/2024 |
49 | UZX | CAKE/USDT | $2.44 | $2,750,841 | 09:59:20 20/12/2024 |
50 | B2Z Exchange | CAKE/USDT | $2.43 | $2,738,866 | 10:02:22 20/12/2024 |
51 | BTSE | CAKE/USDT | $2.43 | $2,734,859 | 09:59:20 20/12/2024 |
52 | BITmarkets | CAKE/USDT | $2.43 | $2,734,787 | 09:59:20 20/12/2024 |
53 | Bitrue | CAKE/USDT | $2.43 | $2,681,301 | 09:59:20 20/12/2024 |
54 | Qmall Exchange | CAKE/USDT | $2.43 | $2,562,787 | 09:59:20 20/12/2024 |
55 | Phemex | CAKE/USDT | $2.43 | $2,497,469 | 09:59:58 20/12/2024 |
56 | Hotcoin | CAKE/USDT | $2.43 | $2,430,683 | 09:59:20 20/12/2024 |
57 | BTX Exchange | CAKE/USDT | $2.43 | $2,363,763 | 10:02:22 20/12/2024 |
58 | BYDFi | CAKE/USDT | $2.43 | $2,097,753 | 10:02:22 20/12/2024 |
59 | KuCoin | CAKE/USDT | $2.43 | $2,082,241 | 09:53:18 20/12/2024 |
60 | Hibt | CAKE/USDT | $2.44 | $2,051,890 | 09:59:20 20/12/2024 |
61 | Uniswap v3 (BSC) | CAKE/USDT | $2.43 | $2,038,312 | 09:59:20 20/12/2024 |
62 | Bitget | CAKE/USDT | $2.44 | $2,000,860 | 09:56:22 20/12/2024 |
63 | PancakeSwap v3 (BSC) | CAKE/WBNB | $2.43 | $2,000,365 | 09:59:20 20/12/2024 |
64 | LBank | CAKE/USDT | $2.43 | $1,914,213 | 09:59:20 20/12/2024 |
65 | CoinW | CAKE/USDT | $2.43 | $1,873,387 | 09:59:20 20/12/2024 |
66 | Phemex | CAKE/USDT | $2.43 | $1,789,605 | 09:59:20 20/12/2024 |
67 | Bitoy | CAKE/USDT | $2.43 | $1,786,142 | 10:02:22 20/12/2024 |
68 | DOEX | CAKE/USDT | $2.43 | $1,785,316 | 10:02:22 20/12/2024 |
69 | PancakeSwap v3 (BSC) | CAKE/WBNB | $2.43 | $1,671,871 | 09:59:20 20/12/2024 |
70 | Koinbay | CAKE/USDT | $2.44 | $1,588,489 | 09:59:20 20/12/2024 |
71 | Zedxion Exchange | CAKE/USDT | $2.43 | $1,580,421 | 10:02:22 20/12/2024 |
72 | SpireX | CAKE/USDT | $2.43 | $1,579,710 | 10:02:22 20/12/2024 |
73 | TNNS PROX | CAKE/USDT | $2.43 | $1,579,690 | 10:02:22 20/12/2024 |
74 | ZKE | CAKE/USDT | $2.43 | $1,579,045 | 10:02:22 20/12/2024 |
75 | Bibox | CAKE/USDT | $2.43 | $1,500,628 | 10:02:22 20/12/2024 |
76 | Pionex | CAKE/USDT | $2.43 | $1,363,347 | 09:59:58 20/12/2024 |
77 | DOEX | CAKE/USDT | $2.43 | $1,361,110 | 10:02:58 20/12/2024 |
78 | Bitoy | CAKE/USDT | $2.43 | $1,361,110 | 10:02:58 20/12/2024 |
79 | DigiFinex | CAKE/USDT | $2.43 | $1,274,725 | 09:59:20 20/12/2024 |
80 | LATOKEN | CAKE/USDT | $2.44 | $1,236,428 | 09:59:20 20/12/2024 |
81 | Dex-Trade | CAKE/USDT | $2.43 | $1,214,290 | 09:59:20 20/12/2024 |
82 | Toobit | CAKE/USDT | $2.43 | $1,160,982 | 09:59:20 20/12/2024 |
83 | Binance | CAKE/BTC | $2.44 | $1,104,933 | 09:53:18 20/12/2024 |
84 | KCEX | CAKE/USDT | $2.43 | $1,085,380 | 09:59:20 20/12/2024 |
85 | PointPay | CAKE/USDT | $2.44 | $1,075,591 | 09:59:20 20/12/2024 |
86 | BloFin | CAKE/USDT | $2.38 | $1,029,655 | 09:59:58 20/12/2024 |
87 | Coin8 Exchange | CAKE/USDT | $2.43 | $1,016,371 | 10:02:22 20/12/2024 |
88 | Fairdesk | CAKE/USDT | $1.96 | $957,538 | 10:02:58 20/12/2024 |
89 | BingX | CAKE/USDT | $2.44 | $898,658 | 09:59:20 20/12/2024 |
90 | TruBit Pro Exchange | CAKE/USDT | $2.43 | $794,188 | 09:59:20 20/12/2024 |
91 | BVOX | CAKE/USDT | $2.43 | $699,722 | 09:59:20 20/12/2024 |
92 | Hyperliquid | CAKE/USD | $2.43 | $694,972 | 09:59:58 20/12/2024 |
93 | Binance | CAKE/TRY | $2.44 | $626,147 | 09:53:18 20/12/2024 |
94 | FMCPAY | CAKE/USDT | $2.43 | $559,614 | 09:59:20 20/12/2024 |
95 | Pionex | CAKE/USDT | $2.43 | $514,225 | 09:59:20 20/12/2024 |
96 | Binance | CAKE/BNB | $2.43 | $501,235 | 09:53:18 20/12/2024 |
97 | Bitcoiva | CAKE/USDT | $2.43 | $459,953 | 10:02:22 20/12/2024 |
98 | Biconomy.com | CAKE/USDT | $2.44 | $454,619 | 09:59:20 20/12/2024 |
99 | Bithumb | CAKE/KRW | $2.54 | $435,845 | 09:59:20 20/12/2024 |
100 | Fastex | CAKE/USDT | $2.44 | $428,029 | 09:59:20 20/12/2024 |
101 | Uniswap v3 (Ethereum) | CAKE/UNI | $2.42 | $419,706 | 09:56:22 20/12/2024 |
102 | BitDelta | CAKE/USDT | $2.44 | $418,148 | 09:59:20 20/12/2024 |
103 | HTX | CAKE/USDT | $2.43 | $411,263 | 09:53:18 20/12/2024 |
104 | PancakeSwap | CAKE/WBNB | $2.43 | $395,726 | 09:59:20 20/12/2024 |
105 | APX | CAKE/USDT | $2.43 | $392,386 | 10:02:58 20/12/2024 |
106 | AlphaX | CAKE/USDT | $2.43 | $365,319 | 10:02:58 20/12/2024 |
107 | Tidex | CAKE/BTC | $2.44 | $355,941 | 09:59:20 20/12/2024 |
108 | Tapbit | CAKE/USDT | $2.43 | $347,993 | 09:59:20 20/12/2024 |
109 | CoinCatch | CAKE/USDT | $2.43 | $347,951 | 10:02:58 20/12/2024 |
110 | LocalTrade | CAKE/USDT | $2.43 | $340,137 | 10:02:22 20/12/2024 |
111 | Binance TR | CAKE/TRY | $2.44 | $324,807 | 09:59:20 20/12/2024 |
112 | Bitvavo | CAKE/EUR | $2.43 | $289,332 | 09:59:20 20/12/2024 |
113 | PancakeSwap v2 (BSC) | Cake/BUSD | $2.43 | $273,801 | 09:56:22 20/12/2024 |
114 | Bitazza | CAKE/USDT | $2.42 | $273,243 | 10:02:22 20/12/2024 |
115 | Tothemoon | CAKE/USDT | $2.43 | $263,648 | 09:59:20 20/12/2024 |
116 | APX v2 (BSC) | CAKE/USD | $2.43 | $255,312 | 10:02:58 20/12/2024 |
117 | Koinpark | CAKE/USDT | $2.43 | $236,443 | 10:02:22 20/12/2024 |
118 | B2Z Exchange | CAKE/USDC | $2.43 | $224,425 | 10:02:22 20/12/2024 |
119 | BITmarkets | CAKE/USDC | $2.43 | $224,123 | 09:59:20 20/12/2024 |
120 | BiFinance | CAKE/USDT | $2.44 | $219,694 | 09:59:20 20/12/2024 |
121 | Binance TR | CAKE/USDT | $2.43 | $203,549 | 09:59:20 20/12/2024 |
122 | BitMart | CAKE/USDT | $2.43 | $200,477 | 09:59:20 20/12/2024 |
123 | SquadSwap v2 | CAKE/DOGE | $2.44 | $191,727 | 09:59:20 20/12/2024 |
124 | Topcredit Int | CAKE/USDT | $2.43 | $170,670 | 10:02:22 20/12/2024 |
125 | PancakeSwap v2 (Aptos) | CAKE/APT | $2.42 | $166,045 | 09:59:20 20/12/2024 |
126 | SecondBTC | CAKE/USDT | $2.44 | $155,029 | 09:59:20 20/12/2024 |
127 | ProBit Global | CAKE/USDT | $2.44 | $154,403 | 09:59:20 20/12/2024 |
128 | PancakeSwap v3 (BSC) | CAKE/WBNB | $2.43 | $143,113 | 09:59:20 20/12/2024 |
129 | BloFin | CAKE/USDT | $2.44 | $140,113 | 09:59:20 20/12/2024 |
130 | Koinpark | CAKE/INR | $2.44 | $138,301 | 10:02:22 20/12/2024 |
131 | AscendEX (BitMax) | CAKE/USDT | $2.44 | $134,079 | 09:59:20 20/12/2024 |
132 | ICRYPEX | CAKE/USDT | $2.43 | $131,129 | 09:59:20 20/12/2024 |
133 | Nonkyc.io Exchange | CAKE/BNB | $2.43 | $125,627 | 09:59:20 20/12/2024 |
134 | OX.FUN | CAKE/USD | $2.29 | $123,810 | 10:02:58 20/12/2024 |
135 | ONUS Pro | CAKE/VNDC | $2.44 | $109,616 | 10:02:22 20/12/2024 |
136 | ONUS Pro | CAKE/VNDC | $2.43 | $108,466 | 10:02:58 20/12/2024 |
137 | Tokpie | Cake/WBTC | $2.41 | $104,826 | 10:02:22 20/12/2024 |
138 | Currency.com | CAKE/USD | $2.43 | $103,123 | 09:59:20 20/12/2024 |
139 | Bitcastle | CAKE/USDT | $2.43 | $102,053 | 10:02:22 20/12/2024 |
140 | Nonkyc.io Exchange | CAKE/USDT | $2.43 | $95,054.66 | 09:59:20 20/12/2024 |
141 | PancakeSwap | CAKE/BUSD | $2.43 | $87,668.17 | 09:59:20 20/12/2024 |
142 | TGEX | CAKE/USDT | $2.43 | $83,468.08 | 10:02:22 20/12/2024 |
143 | PancakeSwap v3 (BSC) | CAKE/BUSD | $2.43 | $80,022.32 | 09:59:20 20/12/2024 |
144 | PancakeSwap v2 (Aptos) | CAKE/USDC | $2.43 | $75,769.94 | 09:59:20 20/12/2024 |
145 | Fastex | CAKE/USDC | $2.44 | $74,323.09 | 09:59:20 20/12/2024 |
146 | WEEX | CAKE/USDT | $2.44 | $66,323.84 | 09:59:20 20/12/2024 |
147 | PancakeSwap v3 (Arbitrum) | CAKE/WETH | $2.43 | $63,576.26 | 10:02:22 20/12/2024 |
148 | Uniswap v3 (BSC) | CAKE/UNI | $2.43 | $63,330.70 | 09:59:20 20/12/2024 |
149 | Pancakeswap v3 (Base) | CAKE/WETH | $2.41 | $62,969.26 | 09:59:20 20/12/2024 |
150 | PancakeSwap v3 (Ethereum) | CAKE/WETH | $2.41 | $58,506.26 | 09:56:22 20/12/2024 |
151 | Tokpie | Cake/BNB | $2.42 | $55,515.08 | 10:02:22 20/12/2024 |
152 | Blynex | CAKE/USDT | $2.43 | $54,699.07 | 10:02:22 20/12/2024 |
153 | Uniswap v3 (BSC) | CAKE/LTC | $2.41 | $54,156.23 | 09:59:20 20/12/2024 |
154 | FMCPAY | CAKE/BTC | $2.43 | $52,254.97 | 09:59:20 20/12/2024 |
155 | Nonkyc.io Exchange | CAKE/BTC | $2.45 | $45,985.41 | 09:59:20 20/12/2024 |
156 | dYdX v4 | CAKE/USD | $2.42 | $44,569.87 | 10:02:58 20/12/2024 |
157 | NexDAX | CAKE/USDT | $2.42 | $41,614.82 | 10:02:22 20/12/2024 |
158 | Uniswap v3 (BSC) | CAKE/BAKE | $2.43 | $38,396.67 | 09:59:20 20/12/2024 |
159 | TRIV | CAKE/IDR | $2.43 | $36,865.90 | 10:02:22 20/12/2024 |
160 | TRIV | CAKE/USDT | $2.43 | $36,684.63 | 10:02:22 20/12/2024 |
161 | CoinEx | CAKE/BTC | $2.43 | $30,042.88 | 09:59:20 20/12/2024 |
162 | Flipster | CAKE/USDT | $2.44 | $27,491.19 | 09:59:58 20/12/2024 |
163 | Biswap v2 | CAKE/WBNB | $2.44 | $27,284.29 | 09:59:20 20/12/2024 |
164 | PancakeSwap v3 (BSC) | CAKE/TON | $2.43 | $22,603.40 | 09:59:20 20/12/2024 |
165 | Quidax | CAKE/USDT | $2.37 | $22,432.97 | 09:59:20 20/12/2024 |
166 | CoinDCX | CAKE/INR | $2.68 | $21,989.64 | 05:06:22 20/12/2024 |
167 | WOO X | CAKE/USDT | $2.44 | $21,113.64 | 09:59:58 20/12/2024 |
168 | Tokocrypto | CAKE/USDT | $2.44 | $19,606.28 | 09:59:20 20/12/2024 |
169 | ONUS Pro | CAKE/USDT | $2.44 | $18,841.04 | 10:02:22 20/12/2024 |
170 | Kraken | CAKE/USD | $2.33 | $18,145.92 | 09:53:58 20/12/2024 |
171 | Dinosaur Eggs | CAKE/WBNB | $2.43 | $18,069.15 | 09:59:20 20/12/2024 |
172 | CoinEx | CAKE/USDC | $2.44 | $16,449.25 | 09:59:20 20/12/2024 |
173 | PancakeSwap v3 (BSC) | CAKE/AIG | $2.45 | $15,083.55 | 09:59:20 20/12/2024 |
174 | LocalTrade | CAKE/BTC | $2.44 | $14,313.80 | 10:02:22 20/12/2024 |
175 | SquadSwap v2 | CAKE/USDT | $2.43 | $14,294.32 | 09:59:20 20/12/2024 |
176 | CoinDCX | CAKE/USDT | $2.47 | $14,067.35 | 05:06:22 20/12/2024 |
177 | BankCEX | CAKE/USDT | $2.43 | $13,364.71 | 10:02:22 20/12/2024 |
178 | PancakeSwap v3 (zkSync Era) | CAKE/WETH | $2.43 | $12,320.37 | 09:59:20 20/12/2024 |
179 | Indodax | CAKE/IDR | $2.45 | $11,517.94 | 09:59:20 20/12/2024 |
180 | PancakeSwap v2 (BSC) | CAKE/HOOK | $2.43 | $10,823.07 | 09:56:22 20/12/2024 |
181 | PancakeSwap v3 (Ethereum) | CAKE/USDC | $2.38 | $10,073.43 | 09:56:22 20/12/2024 |
182 | Kanga Exchange | CAKE/USDT | $2.43 | $8,469.54 | 10:02:22 20/12/2024 |
183 | CoinDCX | CAKE/BNB | $2.54 | $7,159.71 | 05:06:22 20/12/2024 |
184 | PancakeSwap v3 (BSC) | CAKE/PIRATE | $2.44 | $5,087.70 | 09:59:20 20/12/2024 |
185 | PancakeSwap v3 (BSC) | CAKE/MATIC | $2.42 | $4,890.66 | 09:59:20 20/12/2024 |
186 | CEX.IO | CAKE/USDT | $2.45 | $4,822.03 | 09:59:20 20/12/2024 |
187 | PancakeSwap v3 (BSC) | CSIX/CAKE | $0.02025 | $4,647.96 | 09:59:20 20/12/2024 |
188 | Binance TH | CAKE/USDT | $2.43 | $4,238.32 | 09:59:20 20/12/2024 |
189 | ApeSwap (BSC) | CAKE/WBNB | $2.44 | $3,666.03 | 09:59:20 20/12/2024 |
190 | PancakeSwap v3 (BSC) | CAKE/ALU | $2.41 | $2,778.05 | 09:59:20 20/12/2024 |
191 | Bitexen | CAKE/TRY | $2.42 | $2,622.06 | 09:59:20 20/12/2024 |
192 | FMFW.io | CAKE/USD | $2.53 | $1,979.68 | 09:59:20 20/12/2024 |
193 | HitBTC | CAKE/USDT | $2.53 | $1,979.63 | 09:59:20 20/12/2024 |
194 | Mandala Exchange | CAKE/USDT | $2.52 | $1,978.84 | 10:02:22 20/12/2024 |
195 | Gleec BTC | CAKE/USDT | $2.52 | $1,978.84 | 10:02:22 20/12/2024 |
196 | PancakeSwap v2 (BSC) | CAKE/WOO | $2.44 | $1,920.10 | 09:56:22 20/12/2024 |
197 | Coinone | CAKE/KRW | $2.42 | $1,872.26 | 09:59:20 20/12/2024 |
198 | Zedcex Exchange | CAKE/USDT | $2.43 | $1,857.86 | 10:02:22 20/12/2024 |
199 | Bitazza | CAKE/THB | $2.45 | $1,611.40 | 10:02:22 20/12/2024 |
200 | zkSwap Finance | CAKE/WETH | $2.43 | $1,498.91 | 09:59:20 20/12/2024 |
201 | Bitlo | CAKE/TRY | $2.39 | $1,345.92 | 10:02:22 20/12/2024 |
202 | Mercado Bitcoin | CAKE/BRL | $2.60 | $1,189.65 | 09:59:20 20/12/2024 |
203 | NovaDAX | CAKE/BRL | $2.41 | $1,178.36 | 10:02:22 20/12/2024 |
204 | PancakeSwap v2 (BSC) | CAKE/SQUAD | $2.43 | $1,163.61 | 09:56:22 20/12/2024 |
205 | PancakeSwap v3 (BSC) | CAKE/CAT | $2.43 | $1,135.07 | 09:59:20 20/12/2024 |
206 | PancakeSwap v3 (Polygon zkEVM) | CAKE/WETH | $2.39 | $1,055.62 | 10:02:22 20/12/2024 |
207 | PancakeSwap v3 (Polygon zkEVM) | CAKE/WETH | $2.36 | $820.52 | 10:02:22 20/12/2024 |
208 | Uniswap v3 (BSC) | CAKE/USDC | $2.41 | $713.28 | 09:59:20 20/12/2024 |
209 | PancakeSwap v3 (Ethereum) | CAKE/ZIK | $2.44 | $705.15 | 09:56:22 20/12/2024 |
210 | PancakeSwap v3 (BSC) | CAKE/USDC | $2.43 | $669.27 | 09:59:20 20/12/2024 |
211 | Gate.io | CAKE/TRY | $2.60 | $654.98 | 09:59:20 20/12/2024 |
212 | MDEX (BSC) | Cake/WBNB | $2.43 | $632.30 | 09:59:20 20/12/2024 |
213 | PancakeSwap v3 (BSC) | CAKE/SWIFT | $2.43 | $620.32 | 09:59:20 20/12/2024 |
214 | PancakeSwap v2 (BSC) | CSIX/CAKE | $0.02033 | $570.38 | 09:56:22 20/12/2024 |
215 | ChangeNOW | CAKE/BTC | $2.40 | $533.63 | 10:02:22 20/12/2024 |
216 | PancakeSwap v2 (BSC) | CAKE/BabyDoge | $2.43 | $512.27 | 09:56:22 20/12/2024 |
217 | PancakeSwap | CAKE/XVS | $2.43 | $477.46 | 09:59:20 20/12/2024 |
218 | PancakeSwap v3 (BSC) | CAKE/DODO | $2.43 | $420.31 | 09:59:20 20/12/2024 |
219 | SquadSwap v2 | CAKE/WBNB | $2.43 | $394.49 | 09:59:20 20/12/2024 |
220 | PancakeSwap v3 (BSC) | CAKE/ZEC | $2.44 | $389.36 | 09:56:22 20/12/2024 |
221 | PancakeSwap v2 (BSC) | CAKE/PROS | $2.43 | $384.64 | 09:56:22 20/12/2024 |
222 | PancakeSwap v3 (BSC) | CAKE/1INCH | $2.47 | $378.81 | 09:59:20 20/12/2024 |
223 | ZebPay | CAKE/INR | $2.64 | $366.45 | 10:02:22 20/12/2024 |
224 | Foxbit | CAKE/BRL | $2.53 | $365.62 | 09:59:20 20/12/2024 |
225 | Poloniex | CAKE/USDT | $2.63 | $341.84 | 09:59:20 20/12/2024 |
226 | PancakeSwap | CAKE/TWT | $2.45 | $319.62 | 09:59:20 20/12/2024 |
227 | PancakeSwap | CAKE/ETH | $2.44 | $300.93 | 09:59:20 20/12/2024 |
228 | PancakeSwap v2 (Base) | CAKE/WETH | $2.39 | $286.63 | 10:02:22 20/12/2024 |
229 | Gate.io | CAKE/ETH | $2.31 | $283.82 | 09:59:20 20/12/2024 |
230 | CoinDCX | CAKE/BTC | $2.49 | $272.92 | 05:06:22 20/12/2024 |
231 | Liquidswap | CAKE/APT | $2.42 | $268.87 | 09:59:20 20/12/2024 |
232 | Uniswap v3 (Ethereum) | CAKE/WETH | $2.49 | $250.41 | 09:56:22 20/12/2024 |
233 | Tokocrypto | CAKE/BNB | $2.43 | $209.68 | 09:59:20 20/12/2024 |
234 | PancakeSwap v3 (BSC) | CAKE/FTM | $2.42 | $201.16 | 09:59:20 20/12/2024 |
235 | Uniswap v3 (BSC) | CAKE/WBNB | $2.43 | $197.67 | 09:59:20 20/12/2024 |
236 | PancakeSwap v3 (BSC) | CAKE/CGPT | $2.42 | $181.49 | 09:59:20 20/12/2024 |
237 | PancakeSwap v2 (BSC) | CAKE/XRP | $2.43 | $178.02 | 09:59:20 20/12/2024 |
238 | PancakeSwap v3 (BSC) | CAKE/UNI | $2.41 | $177.47 | 09:59:20 20/12/2024 |
239 | Uniswap v3 (BSC) | CAKE/LINK | $2.42 | $170.81 | 09:59:20 20/12/2024 |
240 | Pancakeswap v3 (Base) | CAKE/USDC | $2.38 | $163.55 | 09:59:20 20/12/2024 |
241 | PancakeSwap v2 (BSC) | CAKE/XPHX | $2.43 | $163.15 | 09:59:20 20/12/2024 |
242 | PancakeSwap v3 (BSC) | CAKE/PSTAKE | $2.43 | $147.68 | 09:59:20 20/12/2024 |
243 | PancakeSwap v2 (zkSync Era) | CAKE/WETH | $2.39 | $131.58 | 10:02:22 20/12/2024 |
244 | PancakeSwap v3 (BSC) | CAKE/BCH | $2.41 | $122.40 | 09:59:20 20/12/2024 |
245 | PancakeSwap v3 (BSC) | CAKE/CUMMIES | $2.41 | $120.56 | 09:59:20 20/12/2024 |
246 | Giottus | CAKE/INR | $2.76 | $117.26 | 10:02:22 20/12/2024 |
247 | PancakeSwap v3 (BSC) | CAKE/AITECH | $2.40 | $116.00 | 09:59:20 20/12/2024 |
248 | PancakeSwap | CAKE/ZEE | $2.45 | $110.75 | 09:59:20 20/12/2024 |
249 | PancakeSwap v3 (BSC) | CAKE/XLD | $2.43 | $104.17 | 09:59:20 20/12/2024 |
250 | PancakeSwap | CAKE/DOGE | $2.45 | $84.39 | 09:59:20 20/12/2024 |
251 | Bitbns | CAKE/INR | $2.12 | $83.53 | 10:02:22 20/12/2024 |
252 | PancakeSwap v3 (BSC) | CAKE/SUSHI | $2.42 | $76.64 | 09:59:20 20/12/2024 |
253 | PancakeSwap v2 (BSC) | CAKE/HFT | $2.39 | $69.34 | 09:59:20 20/12/2024 |
254 | Bitcoiva | CAKE/INR | $2.54 | $68.83 | 10:02:22 20/12/2024 |
255 | PancakeSwap v2 (BSC) | CAKE/ADA | $2.45 | $56.25 | 09:59:20 20/12/2024 |
256 | SushiSwap (BSC) | CAKE/WBNB | $2.42 | $48.13 | 09:59:20 20/12/2024 |
257 | PancakeSwap v2 (BSC) | CAKE/TWT | $2.44 | $48.00 | 09:59:20 20/12/2024 |
258 | PancakeSwap | CAKE/BTCB | $2.43 | $45.69 | 09:59:20 20/12/2024 |
259 | digitalexchange.id | CAKE/IDR | $2.43 | $44.80 | 10:02:22 20/12/2024 |
260 | PancakeSwap v3 (BSC) | CAKE/USDT | $2.41 | $41.96 | 09:59:20 20/12/2024 |
261 | PancakeSwap v2 (BSC) | CAKE/BIB | $2.43 | $40.67 | 09:59:20 20/12/2024 |
262 | CEX.IO | CAKE/EUR | $2.46 | $36.81 | 09:59:20 20/12/2024 |
263 | PancakeSwap | CAKE/USDT | $2.42 | $34.63 | 09:59:20 20/12/2024 |
264 | SyncSwap (zkSync Era) | CAKE/WETH | $2.40 | $30.20 | 09:59:20 20/12/2024 |
265 | PancakeSwap v2 (BSC) | CAKE/MM | $2.43 | $30.11 | 09:59:20 20/12/2024 |
266 | PancakeSwap v2 (BSC) | CAKE/YUSE | $2.43 | $26.26 | 09:59:20 20/12/2024 |
267 | Pancakeswap v3 (Base) | CAKE/WETH | $2.38 | $19.05 | 09:59:20 20/12/2024 |
268 | PancakeSwap | CAKE/USDC | $2.42 | $17.73 | 09:59:20 20/12/2024 |
269 | PancakeSwap v2 (BSC) | CAKE/USTC | $2.42 | $17.36 | 09:59:20 20/12/2024 |
270 | Pancakeswap v3 (Base) | CAKE/WETH | $2.38 | $16.81 | 09:59:20 20/12/2024 |
271 | PancakeSwap | CAKE/YFII | $2.43 | $12.96 | 09:59:20 20/12/2024 |
272 | PancakeSwap v3 (zkSync Era) | CAKE/WETH | $2.44 | $12.18 | 09:59:20 20/12/2024 |
273 | PancakeSwap v3 (BSC) | CAKE/BGL | $2.41 | $12.16 | 09:59:20 20/12/2024 |
274 | PancakeSwap v2 (BSC) | CAKE/NTX | $2.39 | $10.80 | 09:59:20 20/12/2024 |
275 | PancakeSwap v2 (Aptos) | CAKE/GUI | $2.44 | $8.88 | 09:59:20 20/12/2024 |
276 | PancakeSwap v3 (BSC) | CAKE/BUSD | $2.40 | $8.04 | 09:59:20 20/12/2024 |
277 | PancakeSwap v3 (BSC) | CAKE/BUSD | $2.40 | $4.56 | 09:59:20 20/12/2024 |
278 | PancakeSwap v2 (BSC) | CAKE/VOLTZ | $2.43 | $4.20 | 09:59:20 20/12/2024 |
279 | Uniswap v3 (BSC) | CAKE/ETH | $2.40 | $4.20 | 09:59:20 20/12/2024 |
280 | PancakeSwap v2 (BSC) | CAKE/HBX | $2.43 | $3.56 | 09:59:20 20/12/2024 |
281 | SquadSwap v2 | CAKE/TON | $2.39 | $3.14 | 09:59:20 20/12/2024 |
282 | Liquidswap v0.5 | CAKE/APT | $2.43 | $2.52 | 09:59:20 20/12/2024 |
283 | PancakeSwap v2 (BSC) | CAKE/DAI | $2.40 | $2.31 | 09:59:20 20/12/2024 |
284 | PancakeSwap v3 (BSC) | CAKE/UNI | $2.39 | $1.07 | 09:56:22 20/12/2024 |
285 | PancakeSwap v2 (BSC) | CAKE/BURN | $2.48 | $0.7177 | 09:59:20 20/12/2024 |
286 | PancakeSwap v2 (BSC) | CAKE/SQUAD | $2.45 | $0.6444 | 09:59:20 20/12/2024 |
287 | HitBTC | CAKE/BTC | $2.72 | $0.5902 | 09:59:20 20/12/2024 |
288 | Unocoin | CAKE/INR | $3.76 | $0.1129 | 10:02:22 20/12/2024 |
289 | PancakeSwap v2 (BSC) | CAKE/ARENA | $2.43 | $0.1076 | 09:59:20 20/12/2024 |
290 | ApeSwap (BSC) | CAKE/SUSHI | $2.49 | $0.07371 | 09:59:20 20/12/2024 |
291 | PancakeSwap v3 (BSC) | CAKE/BTCB | $2.33 | $0.04330 | 09:59:20 20/12/2024 |
292 | WardenSwap | CAKE/UNI | $2.82 | $0.02275 | 07:00:21 19/12/2024 |
293 | PancakeSwap | CAKE/CREAM | $2.35 | $0.02034 | 07:01:27 20/12/2024 |
294 | HitBTC | CAKE/USDC | $1.28 | $0 | 09:59:20 20/12/2024 |
295 | WazirX | CAKE/INR | $2.07 | $0 | 10:02:22 20/12/2024 |
296 | WazirX | CAKE/USDT | $2.00 | $0 | 10:02:22 20/12/2024 |
297 | OpenLeverage | CAKE/BNB | $2.42 | $0 | 10:02:22 20/12/2024 |
298 | OpenLeverage | CAKE/BUSD | $2.40 | $0 | 10:02:22 20/12/2024 |
299 | OpenLeverage | CAKE/USDT | $2.39 | $0 | 10:02:22 20/12/2024 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 20/12/2024, cặp giao dịch CAKE/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,122,017 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.