PancakeSwap CAKE
Xếp hạng #124
18:19:00 19/01/2025
Giá PancakeSwap (CAKE)
$2.21 -6.97%
0.00002104 BTC
56,958 VND
Thấp: $2.21
Cao: $2.47
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CAKE/USDT | $2.23 | $125,619,821 | 18:02:58 19/01/2025 |
| 2 |  Toobit |
CAKE/USDT | $2.23 | $31,802,127 | 17:59:58 19/01/2025 |
| 3 |  IBIT Global |
CAKE/USDT | $2.23 | $28,922,550 | 18:02:58 19/01/2025 |
| 4 |  CoinUp.io |
CAKE/USDT | $2.23 | $28,379,748 | 18:02:17 19/01/2025 |
| 5 | IBIT Global |
CAKE/USDT | $2.23 | $27,205,778 | 18:02:17 19/01/2025 |
| 6 |  XT.COM |
CAKE/USDT | $2.23 | $26,574,646 | 17:59:58 19/01/2025 |
| 7 |  Binance |
CAKE/USDT | $2.23 | $26,422,234 | 17:56:58 19/01/2025 |
| 8 | Binance |
CAKE/USDT | $2.23 | $21,822,949 | 17:56:20 19/01/2025 |
| 9 |  Bitoy |
CAKE/USDT | $2.24 | $17,487,389 | 18:02:58 19/01/2025 |
| 10 |  Venus |
Cake/vCAKE | $2.23 | $13,050,399 | 17:59:56 19/01/2025 |
| 11 |  Bitunix |
CAKE/USDT | $2.23 | $11,568,224 | 17:59:58 19/01/2025 |
| 12 | Bitoy |
CAKE/USDT | $2.23 | $9,441,844 | 18:02:17 19/01/2025 |
| 13 |  Ourbit |
CAKE/USDT | $2.23 | $9,117,102 | 17:59:58 19/01/2025 |
| 14 |  Topone |
CAKE/USDT | $2.23 | $8,643,966 | 18:05:58 19/01/2025 |
| 15 |  Bybit |
CAKE/USDT | $2.24 | $8,439,733 | 17:56:20 19/01/2025 |
| 16 | BTCC |
CAKE/USDT | $2.23 | $8,277,652 | 18:02:17 19/01/2025 |
| 17 |  VOOX Exchange |
CAKE/USDT | $2.23 | $7,711,794 | 17:59:58 19/01/2025 |
| 18 | Bybit |
CAKE/USDT | $2.23 | $6,282,187 | 17:56:58 19/01/2025 |
| 19 |  WhiteBIT |
CAKE/USDT | $2.23 | $5,920,604 | 17:59:21 19/01/2025 |
| 20 |  BYDFi |
CAKE/USDT | $2.23 | $5,849,803 | 18:02:58 19/01/2025 |
| 21 |  BiKing |
CAKE/USDT | $2.48 | $5,557,631 | 18:02:58 19/01/2025 |
| 22 |  B2Z Exchange |
CAKE/USD | $2.23 | $5,064,119 | 18:02:17 19/01/2025 |
| 23 |  BITmarkets |
CAKE/USD | $2.23 | $5,057,104 | 17:59:21 19/01/2025 |
| 24 |  MEXC |
CAKE/USDT | $2.23 | $4,809,437 | 17:56:58 19/01/2025 |
| 25 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $2.23 | $4,612,171 | 17:59:21 19/01/2025 |
| 26 |  Hotcoin |
CAKE/USDT | $2.23 | $4,518,618 | 17:59:58 19/01/2025 |
| 27 |  Bitrue |
CAKE/USDT | $2.35 | $4,392,229 | 17:59:58 19/01/2025 |
| 28 | VOOX Exchange |
CAKE/USDT | $2.23 | $4,221,371 | 17:59:21 19/01/2025 |
| 29 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.23 | $4,152,557 | 17:56:20 19/01/2025 |
| 30 |  CEEX exchange |
CAKE/USDT | $2.23 | $3,909,470 | 18:02:17 19/01/2025 |
| 31 |  Koinbay |
CAKE/USDT | $2.40 | $3,677,586 | 17:59:58 19/01/2025 |
| 32 |  WEEX |
CAKE/USDT | $2.23 | $3,506,386 | 17:59:58 19/01/2025 |
| 33 |  Gate.io |
CAKE/USDT | $2.23 | $3,402,017 | 17:56:20 19/01/2025 |
| 34 |  KCEX |
CAKE/USDT | $2.23 | $3,206,314 | 17:59:58 19/01/2025 |
| 35 | Ourbit |
CAKE/USDT | $2.23 | $3,134,891 | 17:59:21 19/01/2025 |
| 36 |  Zoomex |
CAKE/USDT | $2.23 | $3,133,886 | 17:59:58 19/01/2025 |
| 37 |  Zedxion Exchange |
CAKE/USDT | $2.23 | $3,002,639 | 18:02:58 19/01/2025 |
| 38 | XT.COM |
CAKE/USDT | $2.23 | $2,853,725 | 17:59:21 19/01/2025 |
| 39 | Bitrue |
CAKE/XRP | $2.23 | $2,758,211 | 17:59:21 19/01/2025 |
| 40 |  UZX |
CAKE/USDT | $2.32 | $2,314,907 | 16:57:21 19/01/2025 |
| 41 |  LBank |
CAKE/USDT | $2.23 | $2,281,487 | 17:59:58 19/01/2025 |
| 42 | Zoomex |
CAKE/USDT | $2.24 | $2,111,973 | 17:59:21 19/01/2025 |
| 43 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.23 | $2,086,890 | 17:59:21 19/01/2025 |
| 44 |  Azbit |
CAKE/USDT | $2.23 | $2,065,403 | 17:59:21 19/01/2025 |
| 45 | LBank |
CAKE/USDT | $2.23 | $2,032,685 | 17:59:21 19/01/2025 |
| 46 | MEXC |
CAKE/USDT | $2.24 | $1,891,123 | 17:53:16 19/01/2025 |
| 47 |  CoinEx |
CAKE/USDT | $2.23 | $1,772,166 | 17:59:21 19/01/2025 |
| 48 |  Phemex |
CAKE/USDT | $2.23 | $1,722,975 | 17:59:58 19/01/2025 |
| 49 | Bitrue |
CAKE/USDT | $2.23 | $1,704,708 | 17:59:21 19/01/2025 |
| 50 |  OrangeX |
CAKE/USDT | $2.23 | $1,624,590 | 17:59:21 19/01/2025 |
| 51 |  Websea |
CAKE/USDT | $2.23 | $1,573,608 | 17:59:21 19/01/2025 |
| 52 | Bitunix |
CAKE/USDT | $2.23 | $1,448,144 | 17:59:21 19/01/2025 |
| 53 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.23 | $1,441,655 | 17:59:21 19/01/2025 |
| 54 | B2Z Exchange |
CAKE/USDT | $2.23 | $1,389,811 | 18:02:17 19/01/2025 |
| 55 | BITmarkets |
CAKE/USDT | $2.23 | $1,387,574 | 17:59:21 19/01/2025 |
| 56 | Phemex |
CAKE/USDT | $2.23 | $1,386,949 | 17:59:21 19/01/2025 |
| 57 |  BTSE |
CAKE/USDT | $2.24 | $1,384,064 | 17:59:21 19/01/2025 |
| 58 | Hotcoin |
CAKE/USDT | $2.23 | $1,312,397 | 17:59:21 19/01/2025 |
| 59 |  CoinW |
CAKE/USDT | $2.23 | $1,170,342 | 17:59:21 19/01/2025 |
| 60 |  Coin8 Exchange |
CAKE/USDT | $2.23 | $1,150,431 | 18:02:17 19/01/2025 |
| 61 |  4E |
CAKE/USDT | $2.23 | $1,080,443 | 18:02:17 19/01/2025 |
| 62 |  Coinstore |
CAKE/USDT | $2.23 | $1,064,053 | 17:59:21 19/01/2025 |
| 63 |  Uniswap v3 (BSC) |
CAKE/USDT | $2.23 | $1,022,482 | 17:59:21 19/01/2025 |
| 64 |  Fairdesk |
CAKE/USDT | $1.96 | $956,748 | 18:05:58 19/01/2025 |
| 65 |  FameEX |
CAKE/USDT | $2.23 | $946,768 | 17:59:21 19/01/2025 |
| 66 |  KuCoin |
CAKE/USDT | $2.23 | $921,949 | 17:56:20 19/01/2025 |
| 67 | BYDFi |
CAKE/USDT | $2.24 | $920,128 | 18:02:17 19/01/2025 |
| 68 |  Qmall Exchange |
CAKE/USDT | $2.23 | $837,013 | 17:59:21 19/01/2025 |
| 69 |  Megabit |
CAKE/USDT | $2.23 | $824,895 | 17:59:58 19/01/2025 |
| 70 |  TruBit Pro Exchange |
CAKE/USDT | $2.23 | $769,518 | 17:59:21 19/01/2025 |
| 71 |  Bibox |
CAKE/USDT | $2.24 | $750,132 | 18:02:17 19/01/2025 |
| 72 |  GroveX |
CAKE/USDT | $2.24 | $692,858 | 18:02:17 19/01/2025 |
| 73 |  Hibt |
CAKE/USDT | $2.23 | $653,712 | 17:59:21 19/01/2025 |
| 74 |  DOEX |
CAKE/USDT | $2.23 | $628,016 | 18:02:58 19/01/2025 |
| 75 |  BVOX |
CAKE/USDT | $2.23 | $618,805 | 17:59:21 19/01/2025 |
| 76 |  Dex-Trade |
CAKE/USDT | $2.23 | $597,153 | 17:59:21 19/01/2025 |
| 77 | Binance |
CAKE/BTC | $2.23 | $562,771 | 17:56:20 19/01/2025 |
| 78 |  Bitget |
CAKE/USDT | $2.23 | $538,337 | 17:56:20 19/01/2025 |
| 79 | Koinbay |
CAKE/USDT | $2.23 | $488,052 | 17:59:21 19/01/2025 |
| 80 |  ZKE |
CAKE/USDT | $2.23 | $486,480 | 18:02:17 19/01/2025 |
| 81 |  TNNS PROX |
CAKE/USDT | $2.23 | $486,479 | 18:02:17 19/01/2025 |
| 82 |  SpireX |
CAKE/USDT | $2.23 | $486,479 | 18:02:17 19/01/2025 |
| 83 | Zedxion Exchange |
CAKE/USDT | $2.23 | $485,826 | 18:02:17 19/01/2025 |
| 84 | DOEX |
CAKE/USDT | $2.18 | $484,529 | 17:33:17 13/01/2025 |
| 85 |  CoinCatch |
CAKE/USDT | $2.23 | $479,281 | 18:02:58 19/01/2025 |
| 86 | KCEX |
CAKE/USDT | $2.23 | $477,468 | 17:59:21 19/01/2025 |
| 87 |  Pionex |
CAKE/USDT | $2.23 | $466,080 | 17:59:58 19/01/2025 |
| 88 |  Bitcoiva |
CAKE/USDT | $2.23 | $459,545 | 18:02:17 19/01/2025 |
| 89 |  BingX |
CAKE/USDT | $2.24 | $447,374 | 17:59:21 19/01/2025 |
| 90 |  DigiFinex |
CAKE/USDT | $2.23 | $400,996 | 17:59:21 19/01/2025 |
| 91 |  FMCPAY |
CAKE/USDT | $2.23 | $387,377 | 17:59:21 19/01/2025 |
| 92 |  Biconomy.com |
CAKE/USDT | $2.23 | $366,473 | 17:59:21 19/01/2025 |
| 93 |  BiFinance |
CAKE/USDT | $2.23 | $365,948 | 17:59:21 19/01/2025 |
| 94 |  LATOKEN |
CAKE/USDT | $2.23 | $355,452 | 17:59:21 19/01/2025 |
| 95 |  Fastex |
CAKE/USDT | $2.23 | $333,318 | 17:59:21 19/01/2025 |
| 96 | Fastex |
CAKE/USDC | $2.23 | $320,225 | 17:59:21 19/01/2025 |
| 97 |  PointPay |
CAKE/USDT | $2.23 | $313,159 | 17:59:21 19/01/2025 |
| 98 |  HTX |
CAKE/USDT | $2.23 | $311,798 | 17:56:20 19/01/2025 |
| 99 |  Hyperliquid |
CAKE/USD | $2.24 | $298,046 | 17:59:58 19/01/2025 |
| 100 |  Bitazza |
CAKE/USDT | $2.24 | $289,673 | 18:02:17 19/01/2025 |
| 101 | Toobit |
CAKE/USDT | $2.23 | $276,414 | 17:59:21 19/01/2025 |
| 102 |  BitDelta |
CAKE/USDT | $2.23 | $259,548 | 17:59:21 19/01/2025 |
| 103 | PancakeSwap v3 (BSC) |
CAKE/AIG | $2.24 | $243,493 | 17:59:53 19/01/2025 |
| 104 | Uniswap v3 (BSC) |
CAKE/XVS | $2.26 | $233,585 | 17:59:21 19/01/2025 |
| 105 |  Koinpark |
CAKE/USDT | $2.23 | $211,369 | 18:02:17 19/01/2025 |
| 106 | Azbit |
CAKE/BTC | $2.23 | $209,159 | 17:59:21 19/01/2025 |
| 107 |  APX v2 (BSC) |
CAKE/USD | $2.24 | $199,502 | 18:05:58 19/01/2025 |
| 108 |  BitMart |
CAKE/USDT | $2.23 | $197,237 | 17:59:21 19/01/2025 |
| 109 |  BloFin |
CAKE/USDT | $2.79 | $189,968 | 17:59:58 19/01/2025 |
| 110 |  PancakeSwap |
CAKE/WBNB | $2.23 | $187,585 | 17:59:21 19/01/2025 |
| 111 |  Tapbit |
CAKE/USDT | $2.23 | $169,722 | 17:59:21 19/01/2025 |
| 112 | Pionex |
CAKE/USDT | $2.23 | $158,485 | 17:59:21 19/01/2025 |
| 113 | Binance |
CAKE/TRY | $2.26 | $149,032 | 17:56:20 19/01/2025 |
| 114 |  Nonkyc.io Exchange |
CAKE/USDT | $2.23 | $142,682 | 17:59:21 19/01/2025 |
| 115 |  AlphaX |
CAKE/USDT | $2.23 | $138,762 | 18:05:58 19/01/2025 |
| 116 |  Bithumb |
CAKE/KRW | $2.33 | $130,987 | 17:59:21 19/01/2025 |
| 117 |  AscendEX (BitMax) |
CAKE/USDT | $2.23 | $129,602 | 17:59:21 19/01/2025 |
| 118 |  Binance TR |
CAKE/USDT | $2.23 | $125,086 | 17:59:21 19/01/2025 |
| 119 | Koinpark |
CAKE/INR | $2.21 | $122,708 | 18:02:17 19/01/2025 |
| 120 | Nonkyc.io Exchange |
CAKE/BNB | $2.24 | $119,720 | 17:59:21 19/01/2025 |
| 121 | BloFin |
CAKE/USDT | $2.22 | $118,786 | 17:59:21 19/01/2025 |
| 122 | B2Z Exchange |
CAKE/USDC | $2.23 | $111,129 | 18:02:17 19/01/2025 |
| 123 | BITmarkets |
CAKE/USDC | $2.23 | $110,983 | 17:59:21 19/01/2025 |
| 124 |  ONUS Pro |
CAKE/VNDC | $2.24 | $110,437 | 18:02:17 19/01/2025 |
| 125 |  LocalTrade |
CAKE/USDT | $2.23 | $108,987 | 18:02:17 19/01/2025 |
| 126 |  ProBit Global |
CAKE/USDT | $2.23 | $106,346 | 17:59:21 19/01/2025 |
| 127 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.24 | $104,340 | 17:56:20 19/01/2025 |
| 128 | ONUS Pro |
CAKE/VNDC | $2.23 | $101,934 | 18:02:58 19/01/2025 |
| 129 |  Uniswap v3 (Ethereum) |
CAKE/UNI | $2.27 | $84,339.21 | 17:56:20 19/01/2025 |
| 130 |  Tokpie |
Cake/WBTC | $2.22 | $78,302.26 | 18:02:17 19/01/2025 |
| 131 |  APX |
CAKE/USDT | $2.24 | $78,087.17 | 18:05:58 19/01/2025 |
| 132 |  SquadSwap v2 |
CAKE/DOGE | $2.23 | $74,258.59 | 17:59:21 19/01/2025 |
| 133 |  SecondBTC |
CAKE/USDT | $2.23 | $72,871.95 | 17:59:21 19/01/2025 |
| 134 |  ICRYPEX |
CAKE/USDT | $2.23 | $68,092.08 | 17:59:21 19/01/2025 |
| 135 | Binance TR |
CAKE/TRY | $2.26 | $65,043.42 | 17:59:21 19/01/2025 |
| 136 |  Bitvavo |
CAKE/EUR | $2.24 | $60,512.65 | 17:59:21 19/01/2025 |
| 137 |  Tothemoon |
CAKE/USDT | $2.24 | $57,682.88 | 17:59:21 19/01/2025 |
| 138 | Binance |
CAKE/BNB | $2.24 | $55,858.26 | 17:56:20 19/01/2025 |
| 139 |  Topcredit Int |
CAKE/USDT | $2.23 | $54,567.71 | 18:02:17 19/01/2025 |
| 140 |  Pancakeswap v3 (Base) |
CAKE/WETH | $2.26 | $53,697.74 | 17:59:21 19/01/2025 |
| 141 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.22 | $49,588.88 | 18:02:17 19/01/2025 |
| 142 |  Blynex |
CAKE/USDT | $2.23 | $49,405.21 | 18:02:17 19/01/2025 |
| 143 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.23 | $41,999.57 | 17:59:21 19/01/2025 |
| 144 | PancakeSwap v2 (Aptos) |
CAKE/USDC | $2.25 | $40,904.07 | 17:59:21 19/01/2025 |
| 145 | Tokpie |
Cake/BNB | $2.22 | $40,493.09 | 18:02:17 19/01/2025 |
| 146 | FMCPAY |
CAKE/BTC | $2.23 | $38,212.03 | 17:59:21 19/01/2025 |
| 147 |  NexDAX |
CAKE/USDT | $2.24 | $38,169.09 | 18:02:17 19/01/2025 |
| 148 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.23 | $36,306.30 | 17:59:21 19/01/2025 |
| 149 |  TGEX |
CAKE/USDT | $2.23 | $29,762.35 | 18:02:17 19/01/2025 |
| 150 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.23 | $28,143.50 | 17:59:21 19/01/2025 |
| 151 |  Bitcastle |
CAKE/USDT | $2.23 | $27,712.93 | 18:02:17 19/01/2025 |
| 152 | WEEX |
CAKE/USDT | $2.23 | $24,871.25 | 17:59:21 19/01/2025 |
| 153 | ONUS Pro |
CAKE/USDT | $2.24 | $18,824.25 | 18:02:17 19/01/2025 |
| 154 | PancakeSwap v3 (BSC) |
CAKE/TON | $2.23 | $17,892.66 | 17:59:21 19/01/2025 |
| 155 |  WOO X |
CAKE/USDT | $2.23 | $16,580.74 | 17:59:58 19/01/2025 |
| 156 |  BankCEX |
CAKE/USDT | $2.22 | $12,746.85 | 18:02:17 19/01/2025 |
| 157 |  Flipster |
CAKE/USDT | $2.23 | $12,676.95 | 17:59:58 19/01/2025 |
| 158 | Uniswap v3 (BSC) |
CAKE/ETC | $2.26 | $12,387.36 | 17:59:21 19/01/2025 |
| 159 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.18 | $12,292.82 | 17:56:20 19/01/2025 |
| 160 | Nonkyc.io Exchange |
CAKE/BTC | $2.22 | $11,066.85 | 17:59:21 19/01/2025 |
| 161 |  TRIV |
CAKE/IDR | $2.24 | $10,249.38 | 18:02:17 19/01/2025 |
| 162 | TRIV |
CAKE/USDT | $2.23 | $10,195.19 | 18:02:17 19/01/2025 |
| 163 |  Dinosaur Eggs |
CAKE/WBNB | $2.23 | $8,749.73 | 17:59:21 19/01/2025 |
| 164 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.23 | $8,370.26 | 17:56:20 19/01/2025 |
| 165 | LocalTrade |
CAKE/BTC | $2.23 | $7,932.52 | 18:02:17 19/01/2025 |
| 166 |  Bitexen |
CAKE/TRY | $2.24 | $7,890.03 | 17:59:21 19/01/2025 |
| 167 |  ChangeNOW |
CAKE/BTC | $2.24 | $7,158.62 | 18:02:17 19/01/2025 |
| 168 |  Tokocrypto |
CAKE/USDT | $2.23 | $6,895.46 | 17:59:21 19/01/2025 |
| 169 |  Biswap v2 |
CAKE/WBNB | $2.23 | $6,001.21 | 17:59:21 19/01/2025 |
| 170 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.22 | $5,861.12 | 17:59:21 19/01/2025 |
| 171 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.19 | $5,814.36 | 17:56:20 19/01/2025 |
| 172 |  CoinDCX |
CAKE/INR | $2.52 | $5,091.90 | 18:02:17 19/01/2025 |
| 173 | PancakeSwap v3 (BSC) |
CAKE/MATIC | $2.24 | $4,843.91 | 17:59:21 19/01/2025 |
| 174 | Uniswap v3 (BSC) |
CAKE/BAKE | $2.22 | $4,385.04 | 17:59:21 19/01/2025 |
| 175 |  Indodax |
CAKE/IDR | $2.23 | $3,784.10 | 17:59:21 19/01/2025 |
| 176 |  Kanga Exchange |
CAKE/USDT | $2.23 | $3,581.55 | 18:02:17 19/01/2025 |
| 177 |  Kraken |
CAKE/USD | $2.21 | $3,564.73 | 17:56:58 19/01/2025 |
| 178 | PancakeSwap |
CAKE/BUSD | $2.23 | $3,279.40 | 17:59:21 19/01/2025 |
| 179 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.22 | $3,190.32 | 17:56:20 19/01/2025 |
| 180 | Uniswap v3 (BSC) |
CAKE/UNI | $2.25 | $2,981.13 | 17:59:21 19/01/2025 |
| 181 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.23 | $2,701.61 | 17:59:21 19/01/2025 |
| 182 | CoinDCX |
CAKE/USDT | $2.23 | $2,519.52 | 18:02:17 19/01/2025 |
| 183 |  Poloniex |
CAKE/USDT | $2.23 | $2,054.89 | 17:59:21 19/01/2025 |
| 184 |  dYdX v4 |
CAKE/USD | $2.27 | $2,036.35 | 18:05:58 19/01/2025 |
| 185 |  ApeSwap (BSC) |
CAKE/WBNB | $2.23 | $1,852.30 | 17:59:21 19/01/2025 |
| 186 | PancakeSwap v3 (BSC) |
CAKE/ALU | $2.25 | $1,815.07 | 17:59:21 19/01/2025 |
| 187 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.01723 | $1,734.66 | 17:59:21 19/01/2025 |
| 188 | Bitazza |
CAKE/THB | $2.24 | $1,713.47 | 18:02:17 19/01/2025 |
| 189 |  Zedcex Exchange |
CAKE/USDT | $2.23 | $1,430.70 | 18:02:17 19/01/2025 |
| 190 | Uniswap v3 (BSC) |
CAKE/LTC | $2.24 | $1,273.32 | 17:59:21 19/01/2025 |
| 191 |  Mercado Bitcoin |
CAKE/BRL | $2.23 | $829.53 | 17:59:21 19/01/2025 |
| 192 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.23 | $786.40 | 17:57:05 19/01/2025 |
| 193 |  CEX.IO |
CAKE/USDT | $2.24 | $722.88 | 17:59:21 19/01/2025 |
| 194 | Uniswap v3 (Ethereum) |
CAKE/WETH | $2.25 | $562.41 | 17:56:20 19/01/2025 |
| 195 |  zkSwap Finance |
CAKE/WETH | $2.21 | $500.18 | 17:59:21 19/01/2025 |
| 196 | PancakeSwap v2 (BSC) |
CAKE/PROS | $2.24 | $483.60 | 17:56:20 19/01/2025 |
| 197 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.22 | $477.32 | 17:59:21 19/01/2025 |
| 198 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.23 | $435.04 | 17:59:21 19/01/2025 |
| 199 |  Coinone |
CAKE/KRW | $2.38 | $369.52 | 17:59:21 19/01/2025 |
| 200 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.25 | $356.42 | 17:59:21 19/01/2025 |
| 201 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.21 | $329.38 | 17:59:21 19/01/2025 |
| 202 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.01737 | $326.51 | 17:56:20 19/01/2025 |
| 203 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $2.23 | $319.34 | 17:59:53 19/01/2025 |
| 204 |  MDEX (BSC) |
Cake/WBNB | $2.23 | $264.27 | 17:59:21 19/01/2025 |
| 205 |  Bitlo |
CAKE/TRY | $2.25 | $220.31 | 18:02:17 19/01/2025 |
| 206 |  NovaDAX |
CAKE/BRL | $2.29 | $217.65 | 18:02:17 19/01/2025 |
| 207 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.24 | $203.90 | 17:56:20 19/01/2025 |
| 208 | Uniswap v3 (BSC) |
CAKE/USDC | $2.23 | $203.38 | 17:59:21 19/01/2025 |
| 209 |  Quidax |
CAKE/USDT | $2.27 | $203.22 | 17:59:21 19/01/2025 |
| 210 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $2.23 | $195.79 | 17:56:20 19/01/2025 |
| 211 | Uniswap v3 (BSC) |
CAKE/LINK | $2.25 | $195.48 | 17:59:21 19/01/2025 |
| 212 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $2.23 | $181.20 | 17:59:21 19/01/2025 |
| 213 |  digitalexchange.id |
CAKE/IDR | $2.22 | $165.66 | 18:02:17 19/01/2025 |
| 214 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.23 | $161.86 | 17:59:21 19/01/2025 |
| 215 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $2.23 | $135.87 | 17:59:21 19/01/2025 |
| 216 | PancakeSwap |
CAKE/XVS | $2.24 | $121.42 | 17:59:21 19/01/2025 |
| 217 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.23 | $118.90 | 18:02:17 19/01/2025 |
| 218 | Bitcoiva |
CAKE/INR | $2.29 | $115.49 | 18:02:17 19/01/2025 |
| 219 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.24 | $108.48 | 17:59:21 19/01/2025 |
| 220 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.20 | $98.61 | 17:59:21 19/01/2025 |
| 221 | PancakeSwap |
CAKE/TWT | $2.23 | $98.19 | 17:59:21 19/01/2025 |
| 222 |  Foxbit |
CAKE/BRL | $2.45 | $84.14 | 17:59:21 19/01/2025 |
| 223 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.24 | $83.12 | 17:59:21 19/01/2025 |
| 224 | PancakeSwap |
CAKE/ZEE | $2.24 | $78.85 | 17:59:21 19/01/2025 |
| 225 | PancakeSwap |
CAKE/ETH | $2.22 | $78.56 | 17:59:21 19/01/2025 |
| 226 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.34 | $69.72 | 07:07:24 19/01/2025 |
| 227 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $2.22 | $46.83 | 17:59:21 19/01/2025 |
| 228 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $2.25 | $45.13 | 17:59:53 19/01/2025 |
| 229 |  ZebPay |
CAKE/INR | $2.48 | $43.31 | 18:02:17 19/01/2025 |
| 230 | PancakeSwap v2 (BSC) |
CAKE/ADA | $2.25 | $41.21 | 17:59:21 19/01/2025 |
| 231 | PancakeSwap |
CAKE/DOGE | $2.22 | $40.73 | 17:59:21 19/01/2025 |
| 232 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.23 | $35.62 | 17:59:21 19/01/2025 |
| 233 | PancakeSwap v3 (BSC) |
CAKE/BCH | $2.25 | $33.04 | 17:59:21 19/01/2025 |
| 234 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.24 | $30.93 | 18:02:17 19/01/2025 |
| 235 |  Giottus |
CAKE/INR | $2.39 | $28.94 | 18:02:17 19/01/2025 |
| 236 | PancakeSwap v2 (BSC) |
CAKE/BL | $2.26 | $25.13 | 17:59:21 19/01/2025 |
| 237 |  Binance TH |
CAKE/USDT | $2.23 | $24.54 | 17:59:21 19/01/2025 |
| 238 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.24 | $24.14 | 17:59:21 19/01/2025 |
| 239 | PancakeSwap |
CAKE/BTCB | $2.24 | $23.27 | 17:59:21 19/01/2025 |
| 240 |  Unocoin |
CAKE/INR | $3.46 | $23.08 | 18:02:17 19/01/2025 |
| 241 | CEX.IO |
CAKE/EUR | $2.24 | $19.77 | 17:59:21 19/01/2025 |
| 242 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.24 | $17.87 | 17:59:21 19/01/2025 |
| 243 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.23 | $16.70 | 17:59:21 19/01/2025 |
| 244 | PancakeSwap |
CAKE/USDT | $2.26 | $14.57 | 17:59:21 19/01/2025 |
| 245 | PancakeSwap v2 (BSC) |
CAKE/BIB | $2.23 | $12.44 | 17:59:53 19/01/2025 |
| 246 |  SushiSwap (BSC) |
CAKE/WBNB | $2.23 | $12.10 | 17:59:21 19/01/2025 |
| 247 | PancakeSwap v2 (BSC) |
CAKE/MM | $2.23 | $11.91 | 17:59:21 19/01/2025 |
| 248 |  Bitbns |
CAKE/INR | $2.02 | $10.93 | 18:02:17 19/01/2025 |
| 249 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $2.23 | $10.64 | 17:59:53 19/01/2025 |
| 250 | Gate.io |
CAKE/TRY | $2.35 | $9.11 | 17:59:21 19/01/2025 |
| 251 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.23 | $7.83 | 17:59:21 19/01/2025 |
| 252 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.23 | $7.48 | 17:59:21 19/01/2025 |
| 253 |  Liquidswap |
CAKE/APT | $2.23 | $7.11 | 17:59:21 19/01/2025 |
| 254 | PancakeSwap |
CAKE/USDC | $2.23 | $6.84 | 17:59:21 19/01/2025 |
| 255 |  SyncSwap (zkSync Era) |
CAKE/WETH | $2.25 | $6.41 | 17:59:21 19/01/2025 |
| 256 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.25 | $5.74 | 17:59:21 19/01/2025 |
| 257 | PancakeSwap |
CAKE/YFII | $2.23 | $5.00 | 17:59:21 19/01/2025 |
| 258 | PancakeSwap v3 (BSC) |
CAKE/BGL | $2.23 | $4.89 | 17:59:53 19/01/2025 |
| 259 | PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.24 | $3.78 | 17:59:21 19/01/2025 |
| 260 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $2.23 | $3.01 | 17:59:53 19/01/2025 |
| 261 | PancakeSwap v2 (BSC) |
CAKE/DAI | $2.24 | $2.16 | 17:59:21 19/01/2025 |
| 262 | PancakeSwap v3 (BSC) |
CAKE/CAT | $2.16 | $2.15 | 17:59:21 19/01/2025 |
| 263 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.27 | $2.08 | 17:59:21 19/01/2025 |
| 264 | PancakeSwap v2 (BSC) |
CAKE/NTX | $2.27 | $2.06 | 17:59:21 19/01/2025 |
| 265 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $2.24 | $1.88 | 17:59:21 19/01/2025 |
| 266 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.29 | $1.82 | 17:59:21 19/01/2025 |
| 267 | PancakeSwap v2 (BSC) |
CAKE/HBX | $2.23 | $1.77 | 17:59:21 19/01/2025 |
| 268 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.30 | $1.55 | 17:59:21 19/01/2025 |
| 269 | Uniswap v3 (BSC) |
CAKE/ETH | $2.24 | $1.02 | 17:59:21 19/01/2025 |
| 270 | SquadSwap v2 |
CAKE/WBNB | $2.33 | $0.9238 | 17:59:21 19/01/2025 |
| 271 |  HitBTC |
CAKE/USDT | $2.22 | $0.7626 | 17:59:21 19/01/2025 |
| 272 |  Mandala Exchange |
CAKE/USDT | $2.23 | $0.7626 | 18:02:17 19/01/2025 |
| 273 |  Gleec BTC |
CAKE/USDT | $2.23 | $0.7626 | 18:02:17 19/01/2025 |
| 274 |  FMFW.io |
CAKE/USD | $2.22 | $0.7625 | 17:59:21 19/01/2025 |
| 275 |  Liquidswap v0.5 |
CAKE/APT | $2.23 | $0.6916 | 17:59:21 19/01/2025 |
| 276 | PancakeSwap v2 (BSC) |
CAKE/BURN | $2.15 | $0.5819 | 17:59:21 19/01/2025 |
| 277 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.30 | $0.1219 | 17:59:21 19/01/2025 |
| 278 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.28 | $0.1000 | 17:59:21 19/01/2025 |
| 279 |  PancakeSwap v2 (Base) |
CAKE/WETH | $2.28 | $0.08730 | 18:02:17 19/01/2025 |
| 280 | ApeSwap (BSC) |
CAKE/SUSHI | $2.14 | $0.03600 | 17:59:21 19/01/2025 |
| 281 | PancakeSwap v2 (BSC) |
CAKE/ARENA | $2.23 | $0.02717 | 17:59:53 19/01/2025 |
| 282 | PancakeSwap |
CAKE/CREAM | $2.23 | $0.02438 | 17:59:21 19/01/2025 |
| 283 |  WardenSwap |
CAKE/UNI | $2.39 | $0.003661 | 07:00:23 17/01/2025 |
| 284 | HitBTC |
CAKE/BTC | $2.13 | $0 | 17:59:21 19/01/2025 |
| 285 | HitBTC |
CAKE/USDC | $1.28 | $0 | 17:59:21 19/01/2025 |
| 286 | Gate.io |
CAKE/ETH | $2.30 | $0 | 17:59:21 19/01/2025 |
| 287 |  WazirX |
CAKE/INR | $2.03 | $0 | 18:05:19 19/01/2025 |
| 288 | WazirX |
CAKE/USDT | $2.00 | $0 | 18:05:19 19/01/2025 |
| 289 | Tokocrypto |
CAKE/BNB | $2.24 | $0 | 17:59:21 19/01/2025 |
| 290 | CoinDCX |
CAKE/BNB | $2.24 | $0 | 18:02:17 19/01/2025 |
| 291 | CoinDCX |
CAKE/BTC | $2.23 | $0 | 18:02:17 19/01/2025 |
| 292 |  OpenLeverage |
CAKE/BNB | $2.23 | $0 | 18:05:19 19/01/2025 |
| 293 | OpenLeverage |
CAKE/BUSD | $2.23 | $0 | 18:05:19 19/01/2025 |
| 294 | OpenLeverage |
CAKE/USDT | $2.23 | $0 | 18:05:19 19/01/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 776 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 19/01/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,619,821 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.