PancakeSwap CAKE
Xếp hạng #130
22:29:00 17/11/2024
Giá PancakeSwap (CAKE)
$1.90 -0.3%
0.00002105 BTC
48,986 VND
Thấp: $1.86
Cao: $1.97
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CAKE/USDT | $1.92 | $145,017,697 | 21:17:58 17/11/2024 |
| 2 | BTCC |
CAKE/USDT | $1.92 | $29,311,479 | 21:17:15 17/11/2024 |
| 3 |  Venus |
Cake/vCAKE | $1.93 | $28,433,110 | 21:05:15 17/11/2024 |
| 4 |  LBank |
CAKE/USDT | $1.93 | $28,180,852 | 20:59:58 17/11/2024 |
| 5 |  Toobit |
CAKE/USDT | $1.93 | $26,386,012 | 20:59:58 17/11/2024 |
| 6 |  IBIT Global |
CAKE/USDT | $1.92 | $24,493,726 | 21:20:58 17/11/2024 |
| 7 |  Binance |
CAKE/USDT | $1.93 | $22,545,228 | 20:53:58 17/11/2024 |
| 8 |  CoinUp.io |
CAKE/USDT | $1.92 | $20,322,727 | 21:17:15 17/11/2024 |
| 9 |  XT.COM |
CAKE/USDT | $1.92 | $18,064,898 | 20:59:58 17/11/2024 |
| 10 | Binance |
CAKE/USDT | $1.92 | $17,884,851 | 20:53:15 17/11/2024 |
| 11 | IBIT Global |
CAKE/USDT | $1.92 | $15,042,668 | 21:20:21 17/11/2024 |
| 12 |  Bitunix |
CAKE/USDT | $1.93 | $13,604,390 | 20:59:58 17/11/2024 |
| 13 |  VOOX Exchange |
CAKE/USDT | $1.93 | $10,514,993 | 21:11:58 17/11/2024 |
| 14 |  Ourbit |
CAKE/USDT | $1.93 | $7,688,735 | 21:02:58 17/11/2024 |
| 15 |  BiKing |
CAKE/USDT | $1.92 | $6,882,501 | 21:23:58 17/11/2024 |
| 16 | Ourbit |
CAKE/USDT | $1.92 | $5,434,141 | 21:02:21 17/11/2024 |
| 17 |  Coin8 Exchange |
CAKE/USDT | $1.92 | $5,207,509 | 21:23:15 17/11/2024 |
| 18 |  BYDFi |
CAKE/USDT | $1.93 | $5,170,446 | 21:17:58 17/11/2024 |
| 19 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $1.92 | $4,809,594 | 20:59:20 17/11/2024 |
| 20 |  Bybit |
CAKE/USDT | $1.93 | $3,646,715 | 20:56:58 17/11/2024 |
| 21 | VOOX Exchange |
CAKE/USDT | $1.92 | $3,646,364 | 21:11:20 17/11/2024 |
| 22 |  MEXC |
CAKE/USDT | $1.93 | $3,482,578 | 20:59:58 17/11/2024 |
| 23 |  ZOOMEX |
CAKE/USDT | $1.92 | $3,219,753 | 21:26:58 17/11/2024 |
| 24 |  Zedxion Exchange |
CAKE/USDT | $1.92 | $2,953,147 | 21:23:58 17/11/2024 |
| 25 |  WhiteBIT |
CAKE/USDT | $1.92 | $2,886,669 | 20:59:20 17/11/2024 |
| 26 |  Bitrue |
CAKE/XRP | $1.92 | $2,775,877 | 20:59:20 17/11/2024 |
| 27 |  Hotcoin |
CAKE/USDT | $1.92 | $2,726,887 | 20:59:20 17/11/2024 |
| 28 | XT.COM |
CAKE/USDT | $1.92 | $2,583,262 | 20:59:20 17/11/2024 |
| 29 |  KCEX |
CAKE/USDT | $1.93 | $2,480,309 | 20:59:58 17/11/2024 |
| 30 |  CoinEx |
CAKE/USDT | $1.93 | $2,398,861 | 21:02:21 17/11/2024 |
| 31 |  UZX |
CAKE/USDT | $1.92 | $2,151,817 | 20:59:20 17/11/2024 |
| 32 | Bitrue |
CAKE/ADA | $1.92 | $2,021,721 | 20:59:20 17/11/2024 |
| 33 |  B2Z Exchange |
CAKE/USD | $1.92 | $1,854,187 | 21:23:15 17/11/2024 |
| 34 |  BITmarkets |
CAKE/USD | $1.93 | $1,832,194 | 21:05:15 17/11/2024 |
| 35 | Bitunix |
CAKE/USDT | $1.92 | $1,810,990 | 20:59:20 17/11/2024 |
| 36 | Bitrue |
CAKE/USDT | $1.92 | $1,806,885 | 20:59:58 17/11/2024 |
| 37 | Bitrue |
CAKE/USDT | $1.92 | $1,780,637 | 20:59:20 17/11/2024 |
| 38 |  Phemex |
CAKE/USDT | $1.92 | $1,743,151 | 21:02:58 17/11/2024 |
| 39 |  WEEX |
CAKE/USDT | $1.93 | $1,742,395 | 20:59:58 17/11/2024 |
| 40 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.92 | $1,677,242 | 20:59:20 17/11/2024 |
| 41 |  Azbit |
CAKE/USDT | $1.92 | $1,511,882 | 21:02:21 17/11/2024 |
| 42 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $1.92 | $1,499,477 | 20:56:22 17/11/2024 |
| 43 | LBank |
CAKE/USDT | $1.92 | $1,473,394 | 20:59:20 17/11/2024 |
| 44 | Phemex |
CAKE/USDT | $1.92 | $1,459,888 | 21:02:21 17/11/2024 |
| 45 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.92 | $1,113,572 | 20:59:20 17/11/2024 |
| 46 |  Fairdesk |
CAKE/USDT | $1.96 | $958,495 | 21:29:58 17/11/2024 |
| 47 |  Bitcastle |
CAKE/USDT | $1.92 | $917,303 | 21:17:15 17/11/2024 |
| 48 |  GroveX |
CAKE/USDT | $1.92 | $894,628 | 21:20:21 17/11/2024 |
| 49 |  UEEx |
CAKE/USDT | $1.92 | $890,093 | 21:17:15 17/11/2024 |
| 50 |  Coinstore |
CAKE/USDT | $1.92 | $885,281 | 21:02:21 17/11/2024 |
| 51 |  4E |
CAKE/USDT | $1.92 | $878,843 | 21:17:15 17/11/2024 |
| 52 |  Bibox |
CAKE/USDT | $1.93 | $854,588 | 21:17:15 17/11/2024 |
| 53 |  Tidex |
CAKE/USDT | $1.93 | $797,869 | 21:11:20 17/11/2024 |
| 54 |  FameEX |
CAKE/USDT | $1.92 | $783,092 | 20:59:20 17/11/2024 |
| 55 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.92 | $727,821 | 20:59:20 17/11/2024 |
| 56 |  TruBit Pro Exchange |
CAKE/USDT | $1.93 | $717,443 | 21:05:15 17/11/2024 |
| 57 | BYDFi |
CAKE/USDT | $1.93 | $711,446 | 21:17:15 17/11/2024 |
| 58 |  LATOKEN |
CAKE/USDT | $1.92 | $707,891 | 21:02:21 17/11/2024 |
| 59 |  BVOX |
CAKE/USDT | $1.92 | $672,444 | 20:59:20 17/11/2024 |
| 60 |  Hibt |
CAKE/USDT | $1.88 | $652,358 | 20:59:58 17/11/2024 |
| 61 |  Bitoy |
CAKE/USDT | $1.92 | $633,546 | 21:23:15 17/11/2024 |
| 62 |  DOEX |
CAKE/USDT | $1.91 | $632,824 | 21:23:15 17/11/2024 |
| 63 |  Nonkyc.io Exchange |
CAKE/BTC | $1.92 | $629,744 | 21:11:20 17/11/2024 |
| 64 |  OrangeX |
CAKE/USDT | $1.92 | $612,160 | 20:59:20 17/11/2024 |
| 65 |  BTSE |
CAKE/USDT | $1.93 | $607,260 | 21:02:21 17/11/2024 |
| 66 | B2Z Exchange |
CAKE/USDT | $1.92 | $597,165 | 21:23:15 17/11/2024 |
| 67 | BITmarkets |
CAKE/USDT | $1.93 | $591,336 | 21:05:15 17/11/2024 |
| 68 | Bybit |
CAKE/USDT | $1.92 | $579,954 | 20:56:22 17/11/2024 |
| 69 |  Gate.io |
CAKE/USDT | $1.92 | $571,322 | 20:56:22 17/11/2024 |
| 70 |  Dex-Trade |
CAKE/USDT | $1.92 | $558,090 | 21:02:21 17/11/2024 |
| 71 |  Websea |
CAKE/USDT | $1.92 | $543,929 | 21:11:20 17/11/2024 |
| 72 | Hibt |
CAKE/USDT | $1.92 | $535,914 | 20:59:20 17/11/2024 |
| 73 | Bitoy |
CAKE/USDT | $1.92 | $533,877 | 21:23:58 17/11/2024 |
| 74 | DOEX |
CAKE/USDT | $1.92 | $531,674 | 21:23:58 17/11/2024 |
| 75 |  Uniswap v3 (BSC) |
CAKE/USDT | $1.92 | $526,104 | 21:02:21 17/11/2024 |
| 76 |  CoinCatch |
CAKE/USDT | $1.93 | $508,566 | 21:17:58 17/11/2024 |
| 77 | KCEX |
CAKE/USDT | $1.92 | $506,691 | 20:59:20 17/11/2024 |
| 78 |  KuCoin |
CAKE/USDT | $1.93 | $378,548 | 20:56:22 17/11/2024 |
| 79 |  Pionex |
CAKE/USDT | $1.93 | $377,215 | 20:59:58 17/11/2024 |
| 80 | Zedxion Exchange |
CAKE/USDT | $1.92 | $375,105 | 21:23:15 17/11/2024 |
| 81 |  Koinbay |
CAKE/USDT | $1.92 | $374,888 | 21:05:15 17/11/2024 |
| 82 |  ZKE |
CAKE/USDT | $1.92 | $373,167 | 21:17:15 17/11/2024 |
| 83 |  SpireX |
CAKE/USDT | $1.92 | $373,167 | 21:17:15 17/11/2024 |
| 84 |  TNNS PROX |
CAKE/USDT | $1.92 | $371,480 | 21:20:21 17/11/2024 |
| 85 |  BingX |
CAKE/USDT | $1.92 | $347,759 | 20:59:20 17/11/2024 |
| 86 |  BiFinance |
CAKE/USDT | $1.92 | $342,246 | 21:02:21 17/11/2024 |
| 87 | Toobit |
CAKE/USDT | $1.93 | $338,870 | 20:59:20 17/11/2024 |
| 88 |  SquadSwap v2 |
CAKE/DOGE | $1.92 | $329,071 | 21:08:17 17/11/2024 |
| 89 |  DigiFinex |
CAKE/USDT | $1.92 | $327,587 | 20:59:20 17/11/2024 |
| 90 |  Fastex |
CAKE/USDT | $1.93 | $325,359 | 21:02:21 17/11/2024 |
| 91 | MEXC |
CAKE/USDT | $1.92 | $323,902 | 20:59:20 17/11/2024 |
| 92 | Azbit |
CAKE/BTC | $1.91 | $317,687 | 21:02:21 17/11/2024 |
| 93 |  PointPay |
CAKE/USDT | $1.93 | $299,018 | 21:02:21 17/11/2024 |
| 94 |  Bitazza |
CAKE/USDT | $1.91 | $291,177 | 21:23:15 17/11/2024 |
| 95 |  BTX Exchange |
CAKE/USDT | $1.92 | $289,573 | 21:23:15 17/11/2024 |
| 96 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.92 | $274,268 | 20:59:20 17/11/2024 |
| 97 |  Biconomy.com |
CAKE/USDT | $1.92 | $269,859 | 20:59:20 17/11/2024 |
| 98 | Binance |
CAKE/TRY | $1.93 | $256,908 | 20:53:15 17/11/2024 |
| 99 |  HTX |
CAKE/USDT | $1.92 | $230,139 | 20:56:22 17/11/2024 |
| 100 |  Bitget |
CAKE/USDT | $1.92 | $225,490 | 20:59:20 17/11/2024 |
| 101 |  BitDelta |
CAKE/USDT | $1.92 | $203,457 | 21:05:15 17/11/2024 |
| 102 |  FMCPAY |
CAKE/USDT | $1.92 | $185,994 | 21:05:15 17/11/2024 |
| 103 |  BitMart |
CAKE/USDT | $1.92 | $184,241 | 20:59:20 17/11/2024 |
| 104 |  Tapbit |
CAKE/USDT | $1.92 | $179,639 | 21:02:21 17/11/2024 |
| 105 | Binance |
CAKE/BTC | $1.92 | $179,230 | 20:53:15 17/11/2024 |
| 106 |  Koinpark |
CAKE/USDT | $1.92 | $177,331 | 21:23:15 17/11/2024 |
| 107 |  CoinW |
CAKE/USDT | $1.92 | $176,469 | 20:59:20 17/11/2024 |
| 108 |  BITFLEX |
CAKE/USDT | $1.84 | $175,523 | 09:57:58 16/11/2024 |
| 109 |  Binance TR |
CAKE/USDT | $1.92 | $171,482 | 20:59:20 17/11/2024 |
| 110 | Nonkyc.io Exchange |
CAKE/USDT | $1.93 | $169,724 | 21:11:20 17/11/2024 |
| 111 |  ONUS Pro |
CAKE/VNDC | $1.92 | $154,599 | 21:17:58 17/11/2024 |
| 112 |  AscendEX (BitMax) |
CAKE/USDT | $1.93 | $149,107 | 20:59:20 17/11/2024 |
| 113 | Binance TR |
CAKE/TRY | $1.93 | $147,618 | 20:59:20 17/11/2024 |
| 114 | Pionex |
CAKE/USDT | $1.92 | $131,948 | 20:59:20 17/11/2024 |
| 115 |  BloFin |
CAKE/USDT | $1.92 | $130,511 | 21:05:58 17/11/2024 |
| 116 | WEEX |
CAKE/USDT | $1.92 | $122,141 | 20:59:20 17/11/2024 |
| 117 |  Bitcoiva |
CAKE/USDT | $1.92 | $121,936 | 21:17:15 17/11/2024 |
| 118 |  Bithumb |
CAKE/KRW | $1.92 | $120,735 | 20:59:20 17/11/2024 |
| 119 | PancakeSwap v2 (BSC) |
Cake/BUSD | $1.92 | $114,760 | 20:56:22 17/11/2024 |
| 120 | Koinpark |
CAKE/INR | $1.94 | $113,226 | 21:23:15 17/11/2024 |
| 121 | Nonkyc.io Exchange |
CAKE/BNB | $1.92 | $105,962 | 21:11:20 17/11/2024 |
| 122 |  Currency.com |
CAKE/USD | $1.92 | $101,124 | 21:05:15 17/11/2024 |
| 123 |  AlphaX |
CAKE/USDT | $1.91 | $95,009.07 | 21:29:58 17/11/2024 |
| 124 | Binance |
CAKE/BNB | $1.93 | $89,767.35 | 20:53:15 17/11/2024 |
| 125 |  LocalTrade |
CAKE/USDT | $1.92 | $88,709.55 | 21:17:15 17/11/2024 |
| 126 |  APX |
CAKE/USDT | $1.92 | $88,596.92 | 21:26:58 17/11/2024 |
| 127 |  ProBit Global |
CAKE/USDT | $1.92 | $87,253.75 | 20:59:20 17/11/2024 |
| 128 |  PancakeSwap |
CAKE/WBNB | $1.92 | $81,785.30 | 20:59:20 17/11/2024 |
| 129 | BloFin |
CAKE/USDT | $1.92 | $70,865.51 | 21:05:15 17/11/2024 |
| 130 |  Flipster |
CAKE/USDT | $1.93 | $68,616.13 | 21:11:58 17/11/2024 |
| 131 |  Bitvavo |
CAKE/EUR | $1.92 | $68,412.84 | 20:59:20 17/11/2024 |
| 132 | Fastex |
CAKE/USDC | $1.93 | $64,041.38 | 21:02:21 17/11/2024 |
| 133 |  Hyperliquid |
CAKE/USD | $1.62 | $61,892.31 | 21:11:58 17/11/2024 |
| 134 |  SecondBTC |
CAKE/USDT | $1.92 | $60,134.44 | 21:05:15 17/11/2024 |
| 135 | Tidex |
CAKE/BTC | $1.92 | $59,994.84 | 21:11:20 17/11/2024 |
| 136 |  ICRYPEX |
CAKE/USDT | $1.93 | $57,162.23 | 21:11:20 17/11/2024 |
| 137 | PancakeSwap v2 (Aptos) |
CAKE/USDC | $1.92 | $50,959.45 | 20:59:20 17/11/2024 |
| 138 | B2Z Exchange |
CAKE/USDC | $1.92 | $48,828.86 | 21:23:15 17/11/2024 |
| 139 | BITmarkets |
CAKE/USDC | $1.93 | $48,351.59 | 21:05:15 17/11/2024 |
| 140 |  Pancakeswap v3 (Base) |
CAKE/WETH | $1.93 | $45,201.07 | 21:02:21 17/11/2024 |
| 141 |  Topcredit Int |
CAKE/USDT | $1.92 | $44,297.35 | 21:17:15 17/11/2024 |
| 142 |  Tokpie |
Cake/BNB | $1.92 | $38,688.43 | 21:23:15 17/11/2024 |
| 143 | FMCPAY |
CAKE/BTC | $1.92 | $37,231.52 | 21:05:15 17/11/2024 |
| 144 |  Bitexen |
CAKE/TRY | $1.91 | $36,258.00 | 21:11:20 17/11/2024 |
| 145 |  NexDAX |
CAKE/USDT | $1.92 | $31,773.63 | 21:23:15 17/11/2024 |
| 146 | Uniswap v3 (BSC) |
CAKE/LINK | $1.93 | $29,795.18 | 21:02:21 17/11/2024 |
| 147 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.92 | $23,678.52 | 20:59:20 17/11/2024 |
| 148 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $1.91 | $22,402.54 | 21:17:15 17/11/2024 |
| 149 |  Tokocrypto |
CAKE/USDT | $1.92 | $22,146.74 | 20:59:20 17/11/2024 |
| 150 | Uniswap v3 (BSC) |
CAKE/ETH | $1.92 | $21,827.12 | 21:02:21 17/11/2024 |
| 151 | Tokpie |
Cake/WBTC | $1.92 | $18,068.37 | 21:23:15 17/11/2024 |
| 152 | ONUS Pro |
CAKE/VNDC | $1.93 | $17,763.75 | 21:17:15 17/11/2024 |
| 153 | Bitcoiva |
CAKE/INR | $2.01 | $16,573.50 | 21:17:15 17/11/2024 |
| 154 |  BankCEX |
CAKE/USDT | $1.92 | $16,252.89 | 21:17:15 17/11/2024 |
| 155 |  TRIV |
CAKE/IDR | $1.93 | $14,958.09 | 21:20:21 17/11/2024 |
| 156 | TRIV |
CAKE/USDT | $1.92 | $14,895.45 | 21:20:21 17/11/2024 |
| 157 |  PancakeSwap v3 (Ethereum) |
CAKE/USDC | $1.93 | $13,750.50 | 21:02:21 17/11/2024 |
| 158 | PancakeSwap v3 (BSC) |
CAKE/TON | $1.93 | $13,073.80 | 20:59:20 17/11/2024 |
| 159 | PancakeSwap v3 (Ethereum) |
CAKE/WETH | $1.92 | $10,740.18 | 21:02:21 17/11/2024 |
| 160 |  CoinDCX |
CAKE/INR | $1.98 | $10,254.16 | 21:17:15 17/11/2024 |
| 161 |  APX v2 (BSC) |
CAKE/USD | $1.91 | $9,970.11 | 21:29:58 17/11/2024 |
| 162 | Uniswap v3 (BSC) |
CAKE/LINK | $1.92 | $9,366.68 | 21:02:21 17/11/2024 |
| 163 | Uniswap v3 (BSC) |
CAKE/BAKE | $1.94 | $9,332.87 | 21:02:21 17/11/2024 |
| 164 |  Cryptology |
CAKE/USDT | $1.92 | $9,311.97 | 21:08:17 17/11/2024 |
| 165 | CoinEx |
CAKE/BTC | $1.91 | $7,841.11 | 21:02:21 17/11/2024 |
| 166 | Uniswap v3 (BSC) |
CAKE/ETH | $1.93 | $7,767.33 | 21:02:21 17/11/2024 |
| 167 |  Indodax |
CAKE/IDR | $1.97 | $7,441.74 | 21:05:15 17/11/2024 |
| 168 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $1.93 | $6,042.32 | 20:56:22 17/11/2024 |
| 169 |  ChangeNOW |
CAKE/BTC | $2.46 | $5,790.19 | 21:23:15 17/11/2024 |
| 170 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $1.92 | $5,624.05 | 21:02:21 17/11/2024 |
| 171 | CoinDCX |
CAKE/USDT | $1.92 | $5,445.55 | 21:17:15 17/11/2024 |
| 172 | LocalTrade |
CAKE/BTC | $1.93 | $5,177.78 | 21:17:15 17/11/2024 |
| 173 |  Binance TH |
CAKE/USDT | $1.92 | $4,899.91 | 20:59:20 17/11/2024 |
| 174 |  Quidax |
CAKE/USDT | $1.92 | $4,792.69 | 21:11:20 17/11/2024 |
| 175 | Tokocrypto |
CAKE/BNB | $1.93 | $4,248.52 | 20:59:20 17/11/2024 |
| 176 |  Dinosaur Eggs |
CAKE/WBNB | $1.92 | $3,232.50 | 21:11:20 17/11/2024 |
| 177 | CoinDCX |
CAKE/BNB | $1.93 | $3,014.06 | 21:17:15 17/11/2024 |
| 178 |  OpenOcean |
TRAVA/CAKE | $0.0001798 | $2,871.49 | 03:24:21 11/11/2024 |
| 179 | OpenOcean |
CAKE/DOGE | $2.09 | $2,751.50 | 05:48:16 14/11/2024 |
| 180 | Uniswap v3 (BSC) |
CAKE/UNI | $1.92 | $2,694.26 | 21:02:21 17/11/2024 |
| 181 | SquadSwap v2 |
CAKE/USDT | $1.92 | $2,586.72 | 21:08:17 17/11/2024 |
| 182 | PancakeSwap v3 (BSC) |
CAKE/LINK | $1.88 | $2,471.51 | 19:00:15 13/11/2024 |
| 183 |  Biswap v2 |
CAKE/WBNB | $1.92 | $2,395.29 | 21:02:21 17/11/2024 |
| 184 | PancakeSwap |
CAKE/BUSD | $1.92 | $2,261.96 | 20:59:20 17/11/2024 |
| 185 | SquadSwap v2 |
CAKE/WBNB | $1.92 | $2,100.31 | 21:08:17 17/11/2024 |
| 186 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $1.92 | $1,888.78 | 20:59:20 17/11/2024 |
| 187 | Bitazza |
CAKE/THB | $1.92 | $1,640.23 | 21:23:15 17/11/2024 |
| 188 |  zkSwap Finance |
CAKE/WETH | $1.92 | $1,569.22 | 21:05:15 17/11/2024 |
| 189 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.93 | $1,557.24 | 20:59:20 17/11/2024 |
| 190 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $1.89 | $1,466.05 | 21:14:15 17/11/2024 |
| 191 | ONUS Pro |
CAKE/USDT | $1.93 | $1,415.16 | 21:17:15 17/11/2024 |
| 192 | PancakeSwap v3 (BSC) |
CAKE/MATIC | $1.92 | $1,232.45 | 20:59:20 17/11/2024 |
| 193 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $1.92 | $1,214.85 | 20:59:20 17/11/2024 |
| 194 |  Zedcex Exchange |
CAKE/USDT | $1.92 | $887.27 | 21:23:15 17/11/2024 |
| 195 | Gate.io |
CAKE/TRY | $1.94 | $835.59 | 20:59:20 17/11/2024 |
| 196 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.01879 | $831.56 | 20:59:20 17/11/2024 |
| 197 |  ApeSwap (BSC) |
CAKE/WBNB | $1.92 | $811.37 | 21:05:15 17/11/2024 |
| 198 |  Nominex |
CAKE/USDT | $1.92 | $775.95 | 21:05:15 17/11/2024 |
| 199 | SquadSwap v2 |
CAKE/TON | $1.93 | $724.51 | 21:08:17 17/11/2024 |
| 200 |  Poloniex |
CAKE/USDT | $1.94 | $625.43 | 21:05:15 17/11/2024 |
| 201 | PancakeSwap v2 (BSC) |
CAKE/HFT | $1.97 | $586.94 | 20:56:22 17/11/2024 |
| 202 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $1.92 | $504.84 | 20:56:22 17/11/2024 |
| 203 | PancakeSwap v2 (BSC) |
CAKE/XRP | $1.92 | $422.93 | 20:56:22 17/11/2024 |
| 204 |  NovaDAX |
CAKE/BRL | $1.94 | $378.33 | 21:17:15 17/11/2024 |
| 205 |  Foxbit |
CAKE/BRL | $1.96 | $313.54 | 21:05:15 17/11/2024 |
| 206 |  WOO X |
CAKE/USDT | $1.93 | $278.11 | 21:05:58 17/11/2024 |
| 207 |  Uniswap v3 (Ethereum) |
CAKE/WETH | $1.92 | $246.88 | 20:56:22 17/11/2024 |
| 208 |  digitalexchange.id |
CAKE/IDR | $1.93 | $213.10 | 21:17:15 17/11/2024 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $1.93 | $209.63 | 20:59:20 17/11/2024 |
| 210 | PancakeSwap |
CAKE/BTCB | $1.92 | $197.14 | 20:59:20 17/11/2024 |
| 211 | Uniswap v3 (BSC) |
CAKE/USDC | $1.93 | $187.33 | 21:02:21 17/11/2024 |
| 212 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $1.92 | $177.34 | 20:56:22 17/11/2024 |
| 213 | Uniswap v3 (BSC) |
CAKE/WBNB | $1.92 | $177.15 | 21:02:21 17/11/2024 |
| 214 |  Mercado Bitcoin |
CAKE/BRL | $2.00 | $173.15 | 21:05:15 17/11/2024 |
| 215 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $1.92 | $158.07 | 20:59:20 17/11/2024 |
| 216 | PancakeSwap v2 (BSC) |
CAKE/PROS | $1.92 | $145.98 | 20:59:20 17/11/2024 |
| 217 |  Bitbns |
CAKE/INR | $1.36 | $135.30 | 21:17:15 17/11/2024 |
| 218 | PancakeSwap v3 (BSC) |
CAKE/USDC | $1.93 | $133.66 | 20:59:20 17/11/2024 |
| 219 | CoinDCX |
CAKE/BTC | $1.93 | $104.13 | 21:17:15 17/11/2024 |
| 220 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.01869 | $103.93 | 20:59:20 17/11/2024 |
| 221 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.91 | $100.87 | 20:59:20 17/11/2024 |
| 222 | PancakeSwap v2 (BSC) |
CAKE/ADA | $1.92 | $99.97 | 20:59:20 17/11/2024 |
| 223 | PancakeSwap v2 (BSC) |
CAKE/BIB | $1.92 | $99.79 | 20:59:20 17/11/2024 |
| 224 |  MDEX (BSC) |
Cake/WBNB | $1.92 | $95.88 | 21:05:15 17/11/2024 |
| 225 | Pancakeswap v3 (Base) |
CAKE/WETH | $1.93 | $71.24 | 21:02:21 17/11/2024 |
| 226 |  ZebPay |
CAKE/INR | $1.96 | $64.63 | 21:17:15 17/11/2024 |
| 227 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.92 | $63.64 | 20:59:20 17/11/2024 |
| 228 | PancakeSwap |
CAKE/DOGE | $1.91 | $62.67 | 20:59:20 17/11/2024 |
| 229 | PancakeSwap |
CAKE/ETH | $1.93 | $60.92 | 20:59:20 17/11/2024 |
| 230 | PancakeSwap v3 (BSC) |
CAKE/FTM | $1.91 | $57.66 | 20:59:20 17/11/2024 |
| 231 | Pancakeswap v3 (Base) |
CAKE/USDC | $1.93 | $55.13 | 21:02:21 17/11/2024 |
| 232 | PancakeSwap v3 (BSC) |
CAKE/BCH | $1.91 | $50.72 | 20:59:20 17/11/2024 |
| 233 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $1.95 | $45.66 | 20:59:20 17/11/2024 |
| 234 | PancakeSwap |
CAKE/TWT | $1.92 | $42.27 | 20:59:20 17/11/2024 |
| 235 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $1.92 | $40.10 | 21:14:15 17/11/2024 |
| 236 |  CEX.IO |
CAKE/USDT | $1.93 | $39.09 | 21:05:15 17/11/2024 |
| 237 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $1.94 | $38.08 | 20:59:20 17/11/2024 |
| 238 |  Unocoin |
CAKE/INR | $3.67 | $36.69 | 21:23:15 17/11/2024 |
| 239 |  Liquidswap |
CAKE/APT | $1.94 | $36.08 | 21:08:17 17/11/2024 |
| 240 | PancakeSwap v3 (BSC) |
CAKE/XLD | $1.92 | $33.56 | 20:59:20 17/11/2024 |
| 241 | PancakeSwap |
CAKE/XVS | $1.93 | $29.46 | 20:59:20 17/11/2024 |
| 242 | PancakeSwap v3 (BSC) |
CAKE/DODO | $1.93 | $28.79 | 20:59:20 17/11/2024 |
| 243 | CEX.IO |
CAKE/EUR | $1.93 | $28.43 | 21:05:15 17/11/2024 |
| 244 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.93 | $26.07 | 20:59:20 17/11/2024 |
| 245 | PancakeSwap v2 (BSC) |
CAKE/USTC | $1.93 | $21.78 | 20:59:20 17/11/2024 |
| 246 |  SyncSwap (zkSync Era) |
CAKE/WETH | $1.92 | $20.58 | 21:05:15 17/11/2024 |
| 247 | PancakeSwap |
CAKE/ZEE | $1.92 | $17.95 | 20:59:20 17/11/2024 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $1.93 | $15.44 | 20:59:20 17/11/2024 |
| 249 |  HitBTC |
CAKE/USDT | $2.33 | $12.31 | 21:05:15 17/11/2024 |
| 250 |  FMFW.io |
CAKE/USD | $2.33 | $12.31 | 21:05:15 17/11/2024 |
| 251 |  Mandala Exchange |
CAKE/USDT | $2.33 | $12.31 | 21:17:15 17/11/2024 |
| 252 |  Gleec BTC |
CAKE/USDT | $2.33 | $12.31 | 21:17:15 17/11/2024 |
| 253 | Pancakeswap v3 (Base) |
CAKE/WETH | $1.93 | $11.74 | 21:02:21 17/11/2024 |
| 254 |  Giottus |
CAKE/INR | $1.99 | $11.30 | 21:17:15 17/11/2024 |
| 255 | PancakeSwap v3 (BSC) |
CAKE/XVS | $1.93 | $10.95 | 20:59:20 17/11/2024 |
| 256 | PancakeSwap |
CAKE/YFII | $1.89 | $10.88 | 20:59:20 17/11/2024 |
| 257 | PancakeSwap |
CAKE/USDT | $1.93 | $9.70 | 20:59:20 17/11/2024 |
| 258 | PancakeSwap v2 (BSC) |
CAKE/MM | $1.92 | $7.91 | 20:59:20 17/11/2024 |
| 259 | PancakeSwap |
CAKE/USDC | $1.93 | $6.47 | 20:59:20 17/11/2024 |
| 260 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $1.94 | $6.41 | 20:59:20 17/11/2024 |
| 261 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $1.86 | $5.57 | 21:14:15 17/11/2024 |
| 262 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.92 | $5.36 | 20:59:20 17/11/2024 |
| 263 | PancakeSwap v3 (BSC) |
CAKE/BAKE | $1.90 | $4.81 | 19:00:23 16/11/2024 |
| 264 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $1.92 | $4.08 | 20:59:20 17/11/2024 |
| 265 |  dYdX v4 |
CAKE/USD | $2.01 | $4.03 | 21:29:58 17/11/2024 |
| 266 |  Coinone |
CAKE/KRW | $1.92 | $3.59 | 21:02:21 17/11/2024 |
| 267 | PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $1.86 | $3.51 | 19:00:29 17/11/2024 |
| 268 |  SushiSwap (BSC) |
CAKE/WBNB | $1.92 | $3.41 | 21:08:17 17/11/2024 |
| 269 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $1.92 | $2.68 | 20:59:20 17/11/2024 |
| 270 | PancakeSwap v3 (BSC) |
CAKE/BGL | $1.91 | $2.58 | 20:59:20 17/11/2024 |
| 271 | PancakeSwap v2 (BSC) |
CAKE/BURN | $1.88 | $1.59 | 20:59:20 17/11/2024 |
| 272 |  Liquidswap v0.5 |
CAKE/APT | $1.94 | $1.39 | 21:08:17 17/11/2024 |
| 273 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.93 | $1.02 | 20:59:20 17/11/2024 |
| 274 | PancakeSwap v2 (BSC) |
CAKE/DAI | $1.93 | $0.7646 | 20:59:20 17/11/2024 |
| 275 | PancakeSwap v2 (BSC) |
CAKE/HBX | $1.92 | $0.7636 | 20:59:20 17/11/2024 |
| 276 | PancakeSwap v2 (BSC) |
CAKE/NTX | $1.92 | $0.3815 | 20:59:20 17/11/2024 |
| 277 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $1.91 | $0.1477 | 19:00:29 17/11/2024 |
| 278 |  PancakeSwap v2 (Base) |
CAKE/WETH | $1.90 | $0.1385 | 21:20:21 17/11/2024 |
| 279 | PancakeSwap |
CAKE/CREAM | $1.92 | $0.1116 | 20:59:20 17/11/2024 |
| 280 | PancakeSwap v2 (BSC) |
CAKE/ARENA | $1.92 | $0.03345 | 19:00:29 17/11/2024 |
| 281 | ApeSwap (BSC) |
CAKE/SUSHI | $1.98 | $0.01226 | 07:00:15 17/11/2024 |
| 282 |  WardenSwap |
CAKE/UNI | $1.95 | $0.006380 | 07:00:15 17/11/2024 |
| 283 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.93 | $0.006369 | 19:00:29 17/11/2024 |
| 284 | HitBTC |
CAKE/BTC | $1.81 | $0 | 21:05:15 17/11/2024 |
| 285 | HitBTC |
CAKE/USDC | $1.28 | $0 | 21:05:15 17/11/2024 |
| 286 |  WazirX |
CAKE/INR | $2.08 | $0 | 21:23:15 17/11/2024 |
| 287 | WazirX |
CAKE/USDT | $2.00 | $0 | 21:23:15 17/11/2024 |
| 288 |  OpenLeverage |
CAKE/BNB | $1.92 | $0 | 21:26:17 17/11/2024 |
| 289 | OpenLeverage |
CAKE/BUSD | $1.92 | $0 | 21:26:17 17/11/2024 |
| 290 | OpenLeverage |
CAKE/USDT | $1.92 | $0 | 21:26:17 17/11/2024 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:17:58 17/11/2024, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,017,697 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.