PancakeSwap CAKE
Xếp hạng #85
19:18:00 18/09/2025
Giá PancakeSwap (CAKE)
$2.75 6.75%
0.00002344 BTC
72,574 VND
Thấp: $2.53
Cao: $2.78
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CAKE/USDT | $2.74 | $119,856,103 | 18:57:16 18/09/2025 |
| 2 |  Binance |
CAKE/USDT | $2.74 | $51,026,518 | 18:54:16 18/09/2025 |
| 3 |  Echobit |
CAKE/USDT | $2.74 | $41,472,223 | 18:57:17 18/09/2025 |
| 4 |  Venus |
Cake/vCAKE | $2.74 | $41,296,834 | 18:57:10 18/09/2025 |
| 5 |  Batonex |
CAKE/USDT | $2.74 | $29,367,941 | 19:00:17 18/09/2025 |
| 6 |  IBIT Global |
CAKE/USDT | $2.73 | $25,596,828 | 19:03:17 18/09/2025 |
| 7 |  Top.one |
CAKE/USDT | $2.74 | $22,681,274 | 19:00:16 18/09/2025 |
| 8 | Binance |
CAKE/USDT | $2.74 | $22,586,444 | 18:56:42 18/09/2025 |
| 9 |  CoinW |
CAKE/USDT | $2.74 | $17,832,327 | 18:57:17 18/09/2025 |
| 10 |  BiKing |
CAKE/USDT | $2.74 | $16,568,841 | 19:00:19 18/09/2025 |
| 11 |  LBank |
CAKE/USDT | $2.74 | $14,250,505 | 18:57:15 18/09/2025 |
| 12 |  4E |
CAKE/USDT | $2.74 | $11,176,731 | 19:00:07 18/09/2025 |
| 13 |  BYDFi |
CAKE/USDT | $2.74 | $10,930,675 | 19:00:17 18/09/2025 |
| 14 |  CEEX exchange |
CAKE/USDT | $2.73 | $10,889,850 | 19:03:09 18/09/2025 |
| 15 | Echobit |
CAKE/USDT | $2.74 | $10,507,137 | 18:57:10 18/09/2025 |
| 16 |  AscendEX |
CAKE/USDT | $2.74 | $9,930,622 | 18:57:16 18/09/2025 |
| 17 |  Ju.com |
CAKE/USDT | $2.74 | $8,427,233 | 18:57:10 18/09/2025 |
| 18 |  Bybit |
CAKE/USDT | $2.74 | $8,071,346 | 18:54:17 18/09/2025 |
| 19 |  OrangeX |
CAKE/USDT | $2.75 | $8,055,421 | 18:51:15 18/09/2025 |
| 20 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $2.73 | $7,650,847 | 18:56:00 18/09/2025 |
| 21 |  Bitget |
CAKE/USDT | $2.74 | $7,440,891 | 18:54:16 18/09/2025 |
| 22 |  Bitrue |
CAKE/USDT | $2.74 | $7,407,904 | 18:57:18 18/09/2025 |
| 23 |  Cofinex |
CAKE/USDT | $2.74 | $7,369,321 | 19:03:15 18/09/2025 |
| 24 |  BYEX |
CAKE/USDT | $2.73 | $7,141,161 | 19:03:08 18/09/2025 |
| 25 |  AstralX |
CAKE/USDT | $2.73 | $6,951,061 | 19:03:11 18/09/2025 |
| 26 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.74 | $6,882,986 | 18:55:47 18/09/2025 |
| 27 |  Darkex Exchange |
CAKE/USDT | $2.73 | $6,328,376 | 19:03:17 18/09/2025 |
| 28 |  Coinlocally |
CAKE/USDT | $2.73 | $6,010,030 | 19:03:18 18/09/2025 |
| 29 |  Zedxion Exchange |
CAKE/USDT | $2.75 | $5,969,750 | 18:51:16 18/09/2025 |
| 30 |  YEX |
CAKE/USDT | $2.73 | $5,860,793 | 19:03:11 18/09/2025 |
| 31 |  NovaEx |
CAKE/USDT | $2.73 | $5,845,898 | 19:03:16 18/09/2025 |
| 32 |  MEXC |
CAKE/USDT | $2.74 | $5,578,657 | 18:57:17 18/09/2025 |
| 33 |  HTX |
CAKE/USDT | $2.74 | $5,550,521 | 18:59:24 18/09/2025 |
| 34 |  SAFEX |
CAKE/USDT | $2.74 | $5,475,931 | 18:57:08 18/09/2025 |
| 35 |  BlockFin |
CAKE/USDT | $2.74 | $5,464,698 | 19:00:16 18/09/2025 |
| 36 |  BitradeX |
CAKE/USDT | $2.74 | $5,395,916 | 18:57:09 18/09/2025 |
| 37 |  Hotcoin |
CAKE/USDT | $2.74 | $5,349,562 | 18:57:18 18/09/2025 |
| 38 |  UZX |
CAKE/USDT | $2.74 | $5,271,338 | 18:57:12 18/09/2025 |
| 39 |  Toobit |
CAKE/USDT | $2.74 | $5,183,552 | 18:57:16 18/09/2025 |
| 40 | IBIT Global |
CAKE/USDT | $2.73 | $4,968,129 | 19:03:07 18/09/2025 |
| 41 |  Biconomy.com |
CAKE/USDT | $2.74 | $4,898,389 | 18:57:15 18/09/2025 |
| 42 | MEXC |
CAKE/USDT | $2.74 | $4,666,483 | 18:57:09 18/09/2025 |
| 43 | LBank |
CAKE/USDT | $2.74 | $4,633,607 | 18:57:11 18/09/2025 |
| 44 |  XXKK |
CAKE/USDT | $2.73 | $4,587,019 | 19:03:08 18/09/2025 |
| 45 |  EasiCoin |
CAKE/USDT | $2.73 | $4,520,343 | 19:03:16 18/09/2025 |
| 46 | CoinW |
CAKE/USDT | $2.74 | $4,504,221 | 18:57:12 18/09/2025 |
| 47 |  CoinEx |
CAKE/USDT | $2.74 | $4,294,622 | 18:59:23 18/09/2025 |
| 48 |  Ourbit |
CAKE/USDT | $2.74 | $4,219,002 | 18:57:15 18/09/2025 |
| 49 |  Gate |
CAKE/USDT | $2.74 | $4,060,359 | 18:59:24 18/09/2025 |
| 50 |  Koinbay |
CAKE/USDT | $2.41 | $3,685,016 | 18:57:15 18/09/2025 |
| 51 | Coinlocally |
CAKE/USDT | $2.73 | $3,534,986 | 19:03:07 18/09/2025 |
| 52 |  Phemex |
CAKE/USDT | $2.74 | $3,450,896 | 18:57:17 18/09/2025 |
| 53 |  KCEX |
CAKE/USDT | $2.74 | $3,405,309 | 18:57:16 18/09/2025 |
| 54 |  Uniswap v3 (BSC) |
CAKE/USDT | $2.75 | $3,122,273 | 18:53:49 18/09/2025 |
| 55 |  Coinstore |
CAKE/USDT | $2.74 | $3,099,536 | 18:57:08 18/09/2025 |
| 56 |  Pionex |
CAKE/USDT | $2.74 | $3,083,308 | 18:57:11 18/09/2025 |
| 57 |  All InX |
CAKE/USDT | $2.73 | $3,039,518 | 19:03:10 18/09/2025 |
| 58 |  BITmarkets |
CAKE/USD | $2.74 | $3,035,792 | 18:57:09 18/09/2025 |
| 59 |  KuCoin |
CAKE/USDT | $2.75 | $3,009,124 | 18:45:26 18/09/2025 |
| 60 |  Bitunix |
CAKE/USDT | $2.74 | $2,969,463 | 18:57:16 18/09/2025 |
| 61 |  B2Z Exchange |
CAKE/USD | $2.73 | $2,944,892 | 19:03:10 18/09/2025 |
| 62 |  WhiteBIT |
CAKE/USDT | $2.74 | $2,747,478 | 18:57:09 18/09/2025 |
| 63 | Ourbit |
CAKE/USDT | $2.75 | $2,660,592 | 18:45:08 18/09/2025 |
| 64 | Darkex Exchange |
CAKE/USDT | $2.73 | $2,435,426 | 19:04:41 18/09/2025 |
| 65 |  Zoomex |
CAKE/USDT | $2.74 | $2,423,909 | 18:57:16 18/09/2025 |
| 66 | BTCC |
CAKE/USDT | $2.74 | $2,408,720 | 18:57:09 18/09/2025 |
| 67 | Bitget |
CAKE/USDT | $2.74 | $2,297,389 | 18:54:07 18/09/2025 |
| 68 |  Aivora Exchange |
CAKE/USDT | $2.73 | $2,088,194 | 19:03:16 18/09/2025 |
| 69 |  Dex-Trade |
CAKE/USDT | $2.74 | $2,054,224 | 18:57:11 18/09/2025 |
| 70 | Gate |
CAKE/USDT | $2.74 | $2,042,471 | 18:57:19 18/09/2025 |
| 71 |  Tapbit |
CAKE/USDT | $2.74 | $2,001,646 | 18:57:10 18/09/2025 |
| 72 |  BitbabyExchange |
CAKE/USDT | $2.74 | $1,923,750 | 19:00:16 18/09/2025 |
| 73 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.74 | $1,912,989 | 18:59:14 18/09/2025 |
| 74 |  XT.COM |
CAKE/USDT | $2.74 | $1,897,259 | 18:57:09 18/09/2025 |
| 75 | Toobit |
CAKE/USDT | $2.74 | $1,862,517 | 18:57:11 18/09/2025 |
| 76 |  VOOX Exchange |
CAKE/USDT | $2.74 | $1,796,325 | 18:57:18 18/09/2025 |
| 77 | Bitunix |
CAKE/USDT | $2.74 | $1,724,831 | 18:57:10 18/09/2025 |
| 78 | Phemex |
CAKE/USDT | $2.73 | $1,555,790 | 18:57:11 18/09/2025 |
| 79 | Bybit |
CAKE/USDT | $2.74 | $1,546,643 | 18:54:09 18/09/2025 |
| 80 |  CoinUp.io |
CAKE/USDT | $2.75 | $1,544,032 | 18:45:10 18/09/2025 |
| 81 |  Hibt |
CAKE/USDT | $2.74 | $1,483,092 | 18:57:09 18/09/2025 |
| 82 |  Hyperliquid |
CAKE/USD | $2.74 | $1,433,036 | 18:57:16 18/09/2025 |
| 83 |  BitKan |
CAKE/USDT | $2.74 | $1,427,857 | 19:03:08 18/09/2025 |
| 84 | Cofinex |
CAKE/USDT | $2.73 | $1,416,129 | 19:03:09 18/09/2025 |
| 85 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.74 | $1,377,870 | 18:56:49 18/09/2025 |
| 86 | Binance |
CAKE/USDC | $2.74 | $1,279,783 | 18:56:42 18/09/2025 |
| 87 |  WEEX |
CAKE/USDT | $2.74 | $1,265,791 | 18:57:17 18/09/2025 |
| 88 |  CriptoSwaps |
CAKE/USDT | $2.74 | $1,192,292 | 19:03:09 18/09/2025 |
| 89 |  BitTap |
CAKE/USDT | $2.74 | $1,150,773 | 18:57:10 18/09/2025 |
| 90 | VOOX Exchange |
CAKE/USDT | $2.74 | $1,133,381 | 18:57:09 18/09/2025 |
| 91 |  UEEx |
CAKE/USDT | $2.73 | $1,129,043 | 19:03:08 18/09/2025 |
| 92 | WhiteBIT |
CAKE/USDC | $2.73 | $1,050,760 | 18:57:09 18/09/2025 |
| 93 | BYDFi |
CAKE/USDT | $2.74 | $1,017,663 | 19:00:07 18/09/2025 |
| 94 |  HitBTC |
CAKE/USDT | $2.75 | $1,009,750 | 18:45:08 18/09/2025 |
| 95 |  Gleec BTC |
CAKE/USDT | $2.74 | $1,006,665 | 19:00:07 18/09/2025 |
| 96 |  Mandala Exchange |
CAKE/USDT | $2.74 | $1,006,647 | 19:00:07 18/09/2025 |
| 97 |  FMFW.io |
CAKE/USD | $2.74 | $1,006,647 | 19:00:11 18/09/2025 |
| 98 |  GroveX |
CAKE/USDT | $2.75 | $979,306 | 18:54:12 18/09/2025 |
| 99 | Hotcoin |
CAKE/USDT | $2.74 | $962,869 | 18:58:18 18/09/2025 |
| 100 |  BingX |
CAKE/USDT | $2.74 | $930,022 | 18:57:07 18/09/2025 |
| 101 | BitbabyExchange |
CAKE/USDT | $2.74 | $929,225 | 19:00:07 18/09/2025 |
| 102 | KuCoin |
CAKE/USDT | $2.74 | $903,185 | 18:59:53 18/09/2025 |
| 103 | OrangeX |
CAKE/USDT | $2.75 | $858,182 | 18:51:11 18/09/2025 |
| 104 |  Qmall Exchange |
CAKE/USDT | $2.74 | $850,248 | 19:00:07 18/09/2025 |
| 105 |  Azbit |
CAKE/USDT | $2.74 | $786,551 | 18:57:14 18/09/2025 |
| 106 |  TruBit Pro Exchange |
CAKE/USDT | $2.74 | $747,856 | 19:00:11 18/09/2025 |
| 107 |  BVOX |
CAKE/USDT | $2.74 | $729,686 | 18:57:16 18/09/2025 |
| 108 | KCEX |
CAKE/USDT | $2.74 | $726,017 | 18:57:10 18/09/2025 |
| 109 | WhiteBIT |
CAKE/USDT | $2.74 | $712,875 | 18:57:15 18/09/2025 |
| 110 |  BitMart |
CAKE/USDT | $2.74 | $707,553 | 18:57:08 18/09/2025 |
| 111 | Biconomy.com |
CAKE/USDT | $2.74 | $623,950 | 18:54:07 18/09/2025 |
| 112 | Zoomex |
CAKE/USDT | $2.74 | $618,682 | 18:54:11 18/09/2025 |
| 113 |  Websea |
CAKE/USDT | $2.74 | $608,969 | 19:00:12 18/09/2025 |
| 114 | Bitrue |
CAKE/XRP | $2.74 | $598,590 | 18:57:12 18/09/2025 |
| 115 | BlockFin |
CAKE/USDT | $2.74 | $596,011 | 19:00:11 18/09/2025 |
| 116 | Bitrue |
CAKE/USDT | $2.74 | $577,682 | 18:57:12 18/09/2025 |
| 117 | NovaEx |
CAKE/USDT | $2.73 | $541,267 | 19:03:11 18/09/2025 |
| 118 | Zedxion Exchange |
CAKE/USDT | $2.73 | $528,732 | 19:03:10 18/09/2025 |
| 119 | Koinbay |
CAKE/USDT | $2.74 | $525,928 | 18:57:10 18/09/2025 |
| 120 |  SpireX |
CAKE/USDT | $2.74 | $525,483 | 19:00:13 18/09/2025 |
| 121 |  Bibox |
CAKE/USDT | $2.21 | $503,817 | 19:00:08 18/09/2025 |
| 122 | WEEX |
CAKE/USDT | $2.74 | $500,797 | 18:57:08 18/09/2025 |
| 123 |  Zedcex Exchange |
CAKE/USDT | $2.73 | $451,268 | 19:03:10 18/09/2025 |
| 124 |  DigiFinex |
CAKE/USDT | $2.74 | $422,588 | 18:57:10 18/09/2025 |
| 125 |  CoinCatch |
CAKE/USDT | $2.74 | $413,958 | 19:00:16 18/09/2025 |
| 126 |  BTSE |
CAKE/USDT | $2.74 | $396,042 | 18:57:11 18/09/2025 |
| 127 | BITmarkets |
CAKE/USDT | $2.74 | $396,025 | 18:57:09 18/09/2025 |
| 128 |  Fastex |
CAKE/USDT | $2.73 | $395,453 | 18:57:12 18/09/2025 |
| 129 | B2Z Exchange |
CAKE/USDT | $2.74 | $387,062 | 19:03:10 18/09/2025 |
| 130 | Pionex |
CAKE/USDT | $2.74 | $386,208 | 18:57:15 18/09/2025 |
| 131 |  BloFin |
CAKE/USDT | $2.75 | $381,662 | 18:51:17 18/09/2025 |
| 132 | HTX |
CAKE/USDT | $2.74 | $359,292 | 18:54:24 18/09/2025 |
| 133 | BloFin |
CAKE/USDT | $2.75 | $355,755 | 18:51:08 18/09/2025 |
| 134 | Fastex |
CAKE/USDC | $2.74 | $354,782 | 18:57:12 18/09/2025 |
| 135 |  PointPay |
CAKE/USDT | $2.74 | $345,638 | 18:57:11 18/09/2025 |
| 136 |  Bitazza |
CAKE/USDT | $2.73 | $337,817 | 19:03:12 18/09/2025 |
| 137 |  ZKE |
CAKE/USDT | $2.74 | $315,290 | 19:00:12 18/09/2025 |
| 138 |  BiFinance |
CAKE/USDT | $2.74 | $311,518 | 18:54:09 18/09/2025 |
| 139 |  BigONE |
CAKE/USDT | $2.55 | $301,365 | 18:57:10 18/09/2025 |
| 140 |  Binance TR |
CAKE/USDT | $2.74 | $260,299 | 18:57:13 18/09/2025 |
| 141 |  Bitvavo |
CAKE/EUR | $2.75 | $257,583 | 18:57:10 18/09/2025 |
| 142 | Binance |
CAKE/BTC | $2.74 | $250,798 | 18:56:54 18/09/2025 |
| 143 |  Bithumb |
CAKE/KRW | $2.73 | $248,135 | 18:59:54 18/09/2025 |
| 144 | Binance |
CAKE/TRY | $2.74 | $241,450 | 18:56:42 18/09/2025 |
| 145 |  Coinbase International Exchange |
CAKE/USDC | $2.74 | $239,887 | 19:00:16 18/09/2025 |
| 146 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.74 | $236,923 | 18:39:11 18/09/2025 |
| 147 |  ONUS Pro |
CAKE/VNDC | $2.74 | $234,981 | 19:00:16 18/09/2025 |
| 148 | Azbit |
CAKE/BTC | $2.74 | $233,203 | 18:57:14 18/09/2025 |
| 149 |  Aster |
CAKE/USDT | $2.74 | $211,090 | 18:57:17 18/09/2025 |
| 150 |  SecondBTC |
CAKE/USDT | $2.74 | $208,424 | 18:57:09 18/09/2025 |
| 151 |  BitDelta |
CAKE/USDT | $2.74 | $207,258 | 19:00:10 18/09/2025 |
| 152 |  Koinpark |
CAKE/USDT | $2.73 | $175,033 | 19:03:09 18/09/2025 |
| 153 | Binance TR |
CAKE/TRY | $2.74 | $155,914 | 18:57:13 18/09/2025 |
| 154 | AscendEX |
CAKE/USDT | $2.73 | $147,932 | 18:57:07 18/09/2025 |
| 155 | Koinpark |
CAKE/INR | $2.74 | $140,669 | 19:03:09 18/09/2025 |
| 156 |  Pancakeswap v3 (Base) |
CAKE/USDC | $2.74 | $122,169 | 18:55:11 18/09/2025 |
| 157 |  PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.75 | $114,309 | 18:15:47 18/09/2025 |
| 158 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.74 | $113,785 | 18:37:16 18/09/2025 |
| 159 |  LocalTrade |
CAKE/USDT | $2.74 | $112,952 | 19:00:11 18/09/2025 |
| 160 |  Tokpie |
Cake/WBTC | $2.74 | $102,932 | 19:03:09 18/09/2025 |
| 161 |  LeveX |
CAKE/USDT | $2.73 | $102,064 | 19:03:16 18/09/2025 |
| 162 |  dYdX v4 |
CAKE/USD | $2.75 | $100,824 | 19:04:28 18/09/2025 |
| 163 | Aster |
CAKE/USD | $2.74 | $96,430.85 | 18:57:17 18/09/2025 |
| 164 | Binance |
CAKE/BNB | $2.75 | $79,175.53 | 18:56:54 18/09/2025 |
| 165 |  Uniswap v4 (BSC) |
BNB/CAKE | $992.62 | $77,655.34 | 18:40:20 18/09/2025 |
| 166 |  Bitcastle |
CAKE/USDT | $2.74 | $73,335.74 | 19:00:12 18/09/2025 |
| 167 |  ICRYPEX |
CAKE/USDT | $2.73 | $73,061.06 | 19:00:10 18/09/2025 |
| 168 |  PrimeXBT |
CAKE/USDT | $2.73 | $66,399.13 | 19:03:16 18/09/2025 |
| 169 |  Kraken |
CAKE/USD | $2.74 | $63,924.03 | 18:59:55 18/09/2025 |
| 170 |  Nonkyc.io Exchange |
CAKE/USDT | $2.74 | $61,934.86 | 19:00:11 18/09/2025 |
| 171 | Uniswap v3 (BSC) |
CAKE/XVS | $2.74 | $61,378.73 | 18:59:15 18/09/2025 |
| 172 |  Flipster |
CAKE/USDT | $2.74 | $60,187.43 | 19:00:16 18/09/2025 |
| 173 | Tokpie |
Cake/BNB | $2.74 | $56,642.88 | 19:03:09 18/09/2025 |
| 174 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.75 | $54,654.87 | 18:54:41 18/09/2025 |
| 175 | LeveX |
CAKE/USDT | $2.73 | $53,735.76 | 19:03:09 18/09/2025 |
| 176 | Bitrue |
CAKE/USDC | $2.74 | $50,389.56 | 18:57:12 18/09/2025 |
| 177 |  NexDAX |
CAKE/USDT | $2.73 | $42,828.90 | 19:03:08 18/09/2025 |
| 178 | Nonkyc.io Exchange |
CAKE/USDC | $2.73 | $42,286.00 | 19:00:11 18/09/2025 |
| 179 |  Dzengi.com |
CAKE/USD | $2.73 | $28,084.56 | 19:03:08 18/09/2025 |
| 180 | BITmarkets |
CAKE/USDC | $2.74 | $25,377.16 | 18:57:09 18/09/2025 |
| 181 | ONUS Pro |
CAKE/VNDC | $2.74 | $25,240.94 | 19:00:12 18/09/2025 |
| 182 | B2Z Exchange |
CAKE/USDC | $2.73 | $24,619.50 | 19:03:10 18/09/2025 |
| 183 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.74 | $24,129.93 | 18:50:26 18/09/2025 |
| 184 | Kraken |
CAKE/EUR | $2.75 | $23,312.13 | 18:59:25 18/09/2025 |
| 185 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.75 | $22,852.81 | 18:37:17 18/09/2025 |
| 186 |  Blynex |
CAKE/USDT | $2.71 | $22,393.93 | 19:00:08 18/09/2025 |
| 187 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.72 | $19,886.67 | 18:59:53 18/09/2025 |
| 188 | Uniswap v3 (BSC) |
CAKE/USDC | $2.73 | $17,991.44 | 18:59:11 18/09/2025 |
| 189 |  TGEX |
CAKE/USDT | $2.73 | $15,747.64 | 19:03:09 18/09/2025 |
| 190 |  TRIV |
CAKE/USDT | $2.73 | $15,664.38 | 19:03:11 18/09/2025 |
| 191 | TRIV |
CAKE/IDR | $2.74 | $15,663.90 | 19:03:11 18/09/2025 |
| 192 |  Bitexen |
CAKE/TRY | $2.69 | $14,065.23 | 19:00:11 18/09/2025 |
| 193 | PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.76 | $14,055.19 | 16:46:59 18/09/2025 |
| 194 |  Tokocrypto |
CAKE/USDT | $2.74 | $13,824.79 | 18:57:11 18/09/2025 |
| 195 | Uniswap v4 (BSC) |
CAKE/USDT | $2.73 | $12,241.48 | 17:33:05 18/09/2025 |
| 196 |  Dinosaur Eggs |
CAKE/WBNB | $2.74 | $11,772.38 | 18:37:17 18/09/2025 |
| 197 | Uniswap v3 (BSC) |
CAKE/ETC | $2.73 | $11,636.51 | 18:17:55 18/09/2025 |
| 198 | Bitazza |
CAKE/THB | $2.75 | $11,306.39 | 19:03:12 18/09/2025 |
| 199 |  Orderly |
CAKE/USDC | $2.78 | $10,814.12 | 19:03:16 18/09/2025 |
| 200 |  Binance TH |
CAKE/USDT | $2.74 | $9,918.43 | 18:57:08 18/09/2025 |
| 201 | PancakeSwap v3 (BSC) |
CAKE/TON | $2.74 | $9,474.12 | 18:55:12 18/09/2025 |
| 202 |  Tothemoon |
CAKE/USDT | $2.74 | $8,913.46 | 19:00:11 18/09/2025 |
| 203 |  Indodax |
CAKE/IDR | $2.70 | $8,291.94 | 18:59:54 18/09/2025 |
| 204 | Uniswap v4 (BSC) |
CAKE/UNI | $2.75 | $7,842.47 | 18:57:13 18/09/2025 |
| 205 |  BITEXLIVE |
CAKE/USDT | $2.74 | $7,689.72 | 19:00:11 18/09/2025 |
| 206 | CoinEx |
CAKE/BTC | $2.73 | $7,422.98 | 18:59:53 18/09/2025 |
| 207 | CoinEx |
CAKE/USDC | $2.75 | $7,410.70 | 18:59:23 18/09/2025 |
| 208 |  WOO X |
CAKE/USDT | $2.74 | $7,074.12 | 18:57:15 18/09/2025 |
| 209 | ONUS Pro |
CAKE/USDT | $2.74 | $6,897.84 | 19:00:12 18/09/2025 |
| 210 |  Biswap v2 |
CAKE/WBNB | $2.74 | $6,616.68 | 18:37:05 18/09/2025 |
| 211 | PancakeSwap v3 (BSC) |
CAKE/LISTA | $2.73 | $6,433.49 | 18:30:12 18/09/2025 |
| 212 |  BankCEX |
CAKE/USDT | $2.74 | $6,027.55 | 19:00:07 18/09/2025 |
| 213 |  Bitlo |
CAKE/TRY | $2.74 | $5,916.80 | 19:03:09 18/09/2025 |
| 214 | Uniswap v3 (BSC) |
FIL/CAKE | $2.51 | $5,352.19 | 17:01:12 18/09/2025 |
| 215 |  LATOKEN |
CAKE/USDT | $2.74 | $5,238.40 | 18:57:12 18/09/2025 |
| 216 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $2.70 | $4,756.84 | 19:01:43 18/09/2025 |
| 217 |  CoinDCX |
CAKE/INR | $2.78 | $4,667.11 | 19:00:13 18/09/2025 |
| 218 |  MGBX |
CAKE/USDT | $2.74 | $4,565.08 | 19:00:12 18/09/2025 |
| 219 | HitBTC |
CAKE/BTC | $2.74 | $4,221.45 | 18:45:08 18/09/2025 |
| 220 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.74 | $4,005.58 | 18:52:41 18/09/2025 |
| 221 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.75 | $3,996.64 | 18:13:37 18/09/2025 |
| 222 |  Kanga Exchange |
CAKE/USDT | $2.74 | $3,415.45 | 19:03:07 18/09/2025 |
| 223 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.73 | $3,164.81 | 18:13:26 18/09/2025 |
| 224 | PancakeSwap v3 (BSC) |
CAKE/USD1 | $2.74 | $2,675.76 | 18:14:41 18/09/2025 |
| 225 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.74 | $2,452.78 | 17:45:03 18/09/2025 |
| 226 |  Uniswap v3 (Ethereum) |
CAKE/UNI | $2.75 | $2,371.82 | 16:57:11 18/09/2025 |
| 227 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.75 | $2,337.17 | 18:51:32 18/09/2025 |
| 228 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.74 | $2,262.69 | 18:37:17 18/09/2025 |
| 229 |  ApeSwap (BSC) |
CAKE/WBNB | $2.74 | $1,760.07 | 18:37:05 18/09/2025 |
| 230 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.74 | $1,248.34 | 18:54:14 18/09/2025 |
| 231 |  zkSwap Finance |
CAKE/WETH | $2.74 | $1,147.17 | 15:14:09 18/09/2025 |
| 232 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.76 | $1,056.12 | 18:21:11 18/09/2025 |
| 233 |  ChangeNOW |
CAKE/BTC | $2.70 | $1,007.84 | 19:03:09 18/09/2025 |
| 234 | PancakeSwap v3 (Ethereum) |
CAKE/USDT | $2.74 | $798.80 | 15:38:11 18/09/2025 |
| 235 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.74 | $755.53 | 17:29:26 18/09/2025 |
| 236 |  Foxbit |
CAKE/BRL | $2.73 | $657.09 | 18:45:09 18/09/2025 |
| 237 | Uniswap v3 (BSC) |
CAKE/LTC | $2.76 | $616.91 | 16:47:02 18/09/2025 |
| 238 | PancakeSwap v3 (BSC) |
CAKE/asCAKE | $2.74 | $605.82 | 17:29:05 18/09/2025 |
| 239 | CoinDCX |
CAKE/USDT | $2.74 | $562.01 | 19:00:13 18/09/2025 |
| 240 | PancakeSwap v3 (BSC) |
CAKE/BSW | $2.72 | $495.26 | 18:35:31 18/09/2025 |
| 241 |  FameEX |
CAKE/USDT | $2.74 | $465.05 | 18:54:18 18/09/2025 |
| 242 | PancakeSwap v3 (Arbitrum) |
CAKE/USDC | $2.72 | $458.33 | 18:40:58 18/09/2025 |
| 243 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.75 | $441.31 | 16:50:18 18/09/2025 |
| 244 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.74 | $277.38 | 18:42:37 18/09/2025 |
| 245 | Uniswap v3 (BSC) |
CAKE/LINK | $2.77 | $266.31 | 15:41:00 18/09/2025 |
| 246 |  SquadSwap v2 |
CAKE/DOGE | $2.74 | $174.39 | 18:32:35 18/09/2025 |
| 247 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.76 | $172.29 | 16:23:43 18/09/2025 |
| 248 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $2.75 | $154.76 | 17:38:27 18/09/2025 |
| 249 |  Mercado Bitcoin |
CAKE/BRL | $3.13 | $144.22 | 18:57:08 18/09/2025 |
| 250 |  NovaDAX |
CAKE/BRL | $2.69 | $133.43 | 19:00:11 18/09/2025 |
| 251 |  Poloniex |
CAKE/USDT | $2.30 | $120.08 | 18:59:23 18/09/2025 |
| 252 | Uniswap v3 (BSC) |
CAKE/BAKE | $2.76 | $107.57 | 17:48:15 18/09/2025 |
| 253 | Uniswap v3 (Ethereum) |
CAKE/WETH | $2.69 | $105.16 | 16:30:59 18/09/2025 |
| 254 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.75 | $92.06 | 18:16:45 18/09/2025 |
| 255 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.002894 | $83.49 | 17:51:03 18/09/2025 |
| 256 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.75 | $64.48 | 17:01:24 18/09/2025 |
| 257 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.74 | $63.76 | 18:16:03 18/09/2025 |
| 258 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.75 | $51.74 | 15:43:30 18/09/2025 |
| 259 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $2.76 | $48.01 | 17:28:19 18/09/2025 |
| 260 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.71 | $46.55 | 15:14:09 18/09/2025 |
| 261 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.74 | $44.70 | 15:39:55 18/09/2025 |
| 262 |  Unocoin |
CAKE/INR | $2.95 | $41.07 | 19:03:08 18/09/2025 |
| 263 |  Coinone |
CAKE/KRW | $2.76 | $39.46 | 18:59:24 18/09/2025 |
| 264 |  ZebPay |
CAKE/INR | $2.78 | $33.80 | 19:00:08 18/09/2025 |
| 265 |  CEX.IO |
CAKE/EUR | $2.77 | $25.00 | 18:57:11 18/09/2025 |
| 266 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.64 | $23.97 | 16:16:54 18/09/2025 |
| 267 | CEX.IO |
CAKE/USDT | $2.74 | $23.43 | 18:57:11 18/09/2025 |
| 268 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $2.72 | $20.64 | 10:17:10 18/09/2025 |
| 269 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.73 | $18.97 | 10:10:47 18/09/2025 |
| 270 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $2.76 | $17.34 | 15:37:17 18/09/2025 |
| 271 | PancakeSwap v2 (BSC) |
CAKE/ADA | $2.74 | $16.86 | 17:54:47 18/09/2025 |
| 272 | PancakeSwap v2 (BSC) |
CAKE/BIB | $2.74 | $15.37 | 18:59:07 18/09/2025 |
| 273 | CEX.IO |
CAKE/USDC | $2.74 | $14.72 | 18:57:11 18/09/2025 |
| 274 | PancakeSwap v2 (BSC) |
CAKE/MM | $2.74 | $14.39 | 16:20:15 18/09/2025 |
| 275 |  SushiSwap (BSC) |
CAKE/WBNB | $2.73 | $12.89 | 17:53:14 18/09/2025 |
| 276 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.002950 | $9.29 | 13:06:01 18/09/2025 |
| 277 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.75 | $8.99 | 15:33:30 18/09/2025 |
| 278 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $2.74 | $8.92 | 00:21:39 18/09/2025 |
| 279 | Uniswap v3 (BSC) |
CAKE/UNI | $2.75 | $8.70 | 17:00:42 18/09/2025 |
| 280 |  SyncSwap (zkSync Era) |
CAKE/WETH | $2.70 | $7.01 | 16:46:57 18/09/2025 |
| 281 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.70 | $6.88 | 15:14:52 18/09/2025 |
| 282 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.75 | $6.44 | 17:44:34 18/09/2025 |
| 283 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.74 | $6.43 | 18:18:11 18/09/2025 |
| 284 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.73 | $4.83 | 18:34:05 18/09/2025 |
| 285 |  Bitbns |
CAKE/INR | $1.15 | $4.45 | 19:00:11 18/09/2025 |
| 286 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.74 | $4.00 | 09:45:06 18/09/2025 |
| 287 |  ProBit Global |
CAKE/USDT | $2.25 | $3.77 | 18:57:07 18/09/2025 |
| 288 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.55 | $2.90 | 12:34:39 18/09/2025 |
| 289 | PancakeSwap v2 (BSC) |
CAKE/NTX | $2.46 | $1.70 | 11:48:27 17/09/2025 |
| 290 |  Liquidswap |
CAKE/APT | $2.74 | $1.52 | 15:25:15 18/09/2025 |
| 291 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.74 | $1.47 | 18:18:11 18/09/2025 |
| 292 | PancakeSwap v2 (BSC) |
CAKE/BL | $2.74 | $1.43 | 10:35:08 18/09/2025 |
| 293 |  Giottus |
CAKE/INR | $2.92 | $1.13 | 18:39:08 18/09/2025 |
| 294 |  PancakeSwap v2 (Base) |
CAKE/WETH | $2.72 | $1.06 | 17:38:49 18/09/2025 |
| 295 | PancakeSwap v2 (BSC) |
CAKE/HBX | $2.74 | $0.7378 | 09:45:50 18/09/2025 |
| 296 | PancakeSwap v2 (BSC) |
CAKE/DAI | $2.72 | $0.7303 | 15:13:06 18/09/2025 |
| 297 | Uniswap v4 (BSC) |
CAKE/XVS | $2.76 | $0.6984 | 15:19:00 18/09/2025 |
| 298 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $2.73 | $0.6123 | 07:52:54 18/09/2025 |
| 299 |  Quanto |
CAKE/USD | $2.73 | $0.5457 | 19:03:16 18/09/2025 |
| 300 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $2.74 | $0.4940 | 09:58:41 18/09/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 18/09/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,856,103 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.