PancakeSwap CAKE
Xếp hạng #76
05:14:00 21/11/2025
Giá PancakeSwap (CAKE)
$2.23 -2.86%
0.00002539 BTC
60,987 VND
Thấp: $2.20
Cao: $2.32
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CAKE/USDT | $2.22 | $90,031,011 | 04:57:17 21/11/2025 |
| 2 |  Venus |
Cake/vCAKE | $2.22 | $36,829,920 | 05:00:07 21/11/2025 |
| 3 |  Echobit |
CAKE/USDT | $2.22 | $35,360,723 | 04:57:17 21/11/2025 |
| 4 |  Binance |
CAKE/USDT | $2.22 | $29,307,567 | 04:54:16 21/11/2025 |
| 5 |  Top.one |
CAKE/USDT | $2.21 | $20,601,929 | 05:00:16 21/11/2025 |
| 6 |  Batonex |
CAKE/USDT | $2.21 | $18,052,132 | 05:00:16 21/11/2025 |
| 7 |  Ju.com |
CAKE/USDT | $2.21 | $17,548,556 | 04:57:16 21/11/2025 |
| 8 |  Biconomy.com |
CAKE/USDT | $2.22 | $17,507,697 | 04:57:15 21/11/2025 |
| 9 |  FameEX |
CAKE/USDT | $2.21 | $15,940,097 | 04:57:17 21/11/2025 |
| 10 |  IBIT Global |
CAKE/USDT | $2.21 | $14,529,607 | 05:00:17 21/11/2025 |
| 11 |  CoinW |
CAKE/USDT | $2.22 | $12,404,985 | 04:57:17 21/11/2025 |
| 12 |  WhiteBIT |
CAKE/USDT | $2.22 | $12,139,206 | 04:54:15 21/11/2025 |
| 13 | Binance |
CAKE/USDT | $2.22 | $11,318,818 | 04:56:32 21/11/2025 |
| 14 |  ApeX Omni |
CAKE/USDT | $2.21 | $9,344,475 | 05:00:16 21/11/2025 |
| 15 |  AscendEX |
CAKE/USDT | $2.22 | $9,261,180 | 04:54:15 21/11/2025 |
| 16 |  Hotcoin |
CAKE/USDT | $2.22 | $9,251,249 | 04:57:17 21/11/2025 |
| 17 | IBIT Global |
CAKE/USDT | $2.21 | $9,244,703 | 05:00:11 21/11/2025 |
| 18 |  BiKing |
CAKE/USDT | $2.22 | $8,876,887 | 04:48:23 21/11/2025 |
| 19 |  BlockFin |
CAKE/USDT | $2.21 | $7,357,860 | 05:00:16 21/11/2025 |
| 20 |  Bybit |
CAKE/USDT | $2.22 | $6,423,213 | 04:54:17 21/11/2025 |
| 21 | Ju.com |
CAKE/USDT | $2.22 | $6,331,599 | 04:57:08 21/11/2025 |
| 22 |  BYDFi |
CAKE/USDT | $2.58 | $6,103,827 | 05:00:17 21/11/2025 |
| 23 |  HTX |
CAKE/USDT | $2.22 | $5,670,468 | 04:59:54 21/11/2025 |
| 24 |  CRMClick |
CAKE/USDT | $2.21 | $5,662,963 | 05:00:07 21/11/2025 |
| 25 |  4E |
CAKE/USDT | $2.22 | $5,600,866 | 04:57:09 21/11/2025 |
| 26 | Echobit |
CAKE/USDT | $2.22 | $5,169,826 | 04:57:08 21/11/2025 |
| 27 |  Gate |
CAKE/USDT | $2.22 | $4,789,876 | 04:56:54 21/11/2025 |
| 28 |  NovaEx |
CAKE/USDT | $2.21 | $4,520,714 | 05:00:16 21/11/2025 |
| 29 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $2.22 | $4,498,550 | 04:50:44 21/11/2025 |
| 30 |  Bitrue |
CAKE/USDT | $2.22 | $4,289,249 | 04:57:16 21/11/2025 |
| 31 |  Coinlocally |
CAKE/USDT | $2.21 | $3,833,220 | 04:57:17 21/11/2025 |
| 32 |  OrangeX |
CAKE/USDT | $2.22 | $3,813,961 | 04:57:15 21/11/2025 |
| 33 |  Koinbay |
CAKE/USDT | $2.40 | $3,679,966 | 04:54:15 21/11/2025 |
| 34 |  EasiCoin |
CAKE/USDT | $2.21 | $3,575,991 | 05:00:16 21/11/2025 |
| 35 |  Bitunix |
CAKE/USDT | $2.22 | $3,549,826 | 04:57:16 21/11/2025 |
| 36 |  CEEX exchange |
CAKE/USDT | $2.21 | $3,469,709 | 05:00:07 21/11/2025 |
| 37 |  Darkex Exchange |
CAKE/USDT | $2.21 | $3,444,370 | 05:00:17 21/11/2025 |
| 38 | CoinW |
CAKE/USDT | $2.22 | $3,427,388 | 04:57:11 21/11/2025 |
| 39 |  Zedxion Exchange |
CAKE/USDT | $2.21 | $3,341,152 | 05:00:16 21/11/2025 |
| 40 |  CZR Exchange |
CAKE/USDT | $2.21 | $3,341,152 | 05:00:16 21/11/2025 |
| 41 |  YUBIT |
CAKE/USDT | $2.22 | $3,160,268 | 04:57:09 21/11/2025 |
| 42 |  YEX |
CAKE/USDT | $2.21 | $3,026,929 | 05:00:10 21/11/2025 |
| 43 |  B2Z Exchange |
CAKE/USD | $2.22 | $2,904,086 | 05:00:09 21/11/2025 |
| 44 |  BITmarkets |
CAKE/USD | $2.22 | $2,904,086 | 05:00:08 21/11/2025 |
| 45 |  Toobit |
CAKE/USDT | $2.21 | $2,803,726 | 04:57:19 21/11/2025 |
| 46 |  Aivora Exchange |
CAKE/USDT | $2.21 | $2,668,609 | 05:00:18 21/11/2025 |
| 47 |  Ourbit |
CAKE/USDT | $2.21 | $2,624,688 | 04:57:15 21/11/2025 |
| 48 |  UZX |
CAKE/USDT | $2.22 | $2,613,821 | 04:57:11 21/11/2025 |
| 49 |  LBank |
CAKE/USDT | $2.22 | $2,554,276 | 04:57:11 21/11/2025 |
| 50 |  BitbabyExchange |
CAKE/USDT | $2.21 | $2,528,452 | 05:00:16 21/11/2025 |
| 51 |  Bitget |
CAKE/USDT | $2.22 | $2,445,473 | 04:54:16 21/11/2025 |
| 52 |  Cofinex |
CAKE/USDT | $2.21 | $2,442,608 | 04:57:15 21/11/2025 |
| 53 |  KuCoin |
CAKE/USDT | $2.22 | $2,397,081 | 04:54:20 21/11/2025 |
| 54 |  Paradex |
CAKE/USD | $2.21 | $2,386,192 | 05:00:16 21/11/2025 |
| 55 |  CriptoSwaps |
CAKE/USDT | $2.21 | $2,316,719 | 05:00:08 21/11/2025 |
| 56 |  MEXC |
CAKE/USDT | $2.22 | $2,269,084 | 04:48:10 21/11/2025 |
| 57 |  Phemex |
CAKE/USDT | $2.21 | $2,240,928 | 04:57:17 21/11/2025 |
| 58 |  XXKK |
CAKE/USDT | $2.22 | $2,135,610 | 04:57:08 21/11/2025 |
| 59 |  BigONE |
CAKE/USDT | $2.28 | $1,938,046 | 04:57:09 21/11/2025 |
| 60 |  Coinstore |
CAKE/USDT | $2.22 | $1,932,167 | 04:54:07 21/11/2025 |
| 61 |  Zoomex |
CAKE/USDT | $2.22 | $1,926,744 | 04:57:16 21/11/2025 |
| 62 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.22 | $1,891,560 | 04:55:22 21/11/2025 |
| 63 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.22 | $1,833,641 | 04:56:29 21/11/2025 |
| 64 |  KCEX |
CAKE/USDT | $2.22 | $1,820,886 | 04:57:16 21/11/2025 |
| 65 | BTCC |
CAKE/USDT | $2.22 | $1,798,265 | 04:57:09 21/11/2025 |
| 66 | Coinlocally |
CAKE/USDT | $2.21 | $1,770,296 | 05:00:10 21/11/2025 |
| 67 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.22 | $1,686,486 | 04:54:41 21/11/2025 |
| 68 |  BitradeX |
CAKE/USDT | $2.21 | $1,611,600 | 05:00:11 21/11/2025 |
| 69 | Hotcoin |
CAKE/USDT | $2.22 | $1,565,115 | 04:58:32 21/11/2025 |
| 70 |  VOOX Exchange |
CAKE/USDT | $2.22 | $1,544,365 | 04:57:18 21/11/2025 |
| 71 | MEXC |
CAKE/USDT | $2.22 | $1,510,279 | 04:57:17 21/11/2025 |
| 72 | 4E |
CAKE/USDT | $2.21 | $1,424,923 | 04:57:16 21/11/2025 |
| 73 |  Azbit |
CAKE/USDT | $2.22 | $1,309,792 | 04:54:07 21/11/2025 |
| 74 |  WEEX |
CAKE/USDT | $2.21 | $1,265,791 | 04:57:17 21/11/2025 |
| 75 | Darkex Exchange |
CAKE/USDT | $2.21 | $1,262,242 | 05:00:48 21/11/2025 |
| 76 | WhiteBIT |
CAKE/USDT | $2.22 | $1,260,322 | 04:54:09 21/11/2025 |
| 77 | Bybit |
CAKE/USDT | $2.22 | $1,205,338 | 04:54:08 21/11/2025 |
| 78 |  Websea |
CAKE/USDT | $2.21 | $1,198,724 | 05:00:08 21/11/2025 |
| 79 | Toobit |
CAKE/USDT | $2.22 | $1,141,207 | 04:57:09 21/11/2025 |
| 80 | Gate |
CAKE/USDT | $2.22 | $1,122,914 | 04:54:19 21/11/2025 |
| 81 | Ourbit |
CAKE/USDT | $2.22 | $1,107,269 | 04:57:08 21/11/2025 |
| 82 |  Tapbit |
CAKE/USDT | $2.22 | $1,095,769 | 04:57:11 21/11/2025 |
| 83 |  EdgeX |
CAKE/USD | $2.22 | $1,044,228 | 05:00:16 21/11/2025 |
| 84 | Phemex |
CAKE/USDT | $2.22 | $1,034,795 | 04:57:09 21/11/2025 |
| 85 |  XT.COM |
CAKE/USDT | $2.22 | $1,006,497 | 04:57:08 21/11/2025 |
| 86 |  Uniswap v3 (BSC) |
CAKE/USDT | $2.22 | $971,566 | 04:50:44 21/11/2025 |
| 87 |  PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $2.21 | $938,140 | 05:01:36 21/11/2025 |
| 88 |  CoinEx |
CAKE/USDT | $2.21 | $872,123 | 04:59:53 21/11/2025 |
| 89 | BlockFin |
CAKE/USDT | $2.21 | $869,320 | 05:00:11 21/11/2025 |
| 90 | Bitunix |
CAKE/USDT | $2.22 | $848,029 | 04:57:09 21/11/2025 |
| 91 |  BingX |
CAKE/USDT | $2.22 | $832,055 | 04:57:09 21/11/2025 |
| 92 |  TruBit Pro Exchange |
CAKE/USDT | $2.22 | $814,934 | 05:00:07 21/11/2025 |
| 93 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $875.10 | $783,626 | 04:58:37 21/11/2025 |
| 94 |  HitBTC |
CAKE/USDT | $2.22 | $742,846 | 04:54:08 21/11/2025 |
| 95 |  Mandala Exchange |
CAKE/USDT | $2.21 | $739,285 | 05:00:07 21/11/2025 |
| 96 |  FMFW.io |
CAKE/USD | $2.21 | $739,285 | 05:00:07 21/11/2025 |
| 97 |  Gleec BTC |
CAKE/USDT | $2.21 | $739,285 | 05:00:10 21/11/2025 |
| 98 |  Hibt |
CAKE/USDT | $2.22 | $738,032 | 04:57:09 21/11/2025 |
| 99 | OrangeX |
CAKE/USDT | $2.22 | $725,337 | 04:57:07 21/11/2025 |
| 100 |  BitTap |
CAKE/USDT | $2.21 | $694,143 | 05:00:16 21/11/2025 |
| 101 |  BitMart |
CAKE/USDT | $2.22 | $693,068 | 04:57:12 21/11/2025 |
| 102 | HTX |
CAKE/USDT | $2.21 | $674,105 | 04:54:24 21/11/2025 |
| 103 |  BitKan |
CAKE/USDT | $2.22 | $673,023 | 05:00:08 21/11/2025 |
| 104 |  Dex-Trade |
CAKE/USDT | $2.22 | $666,708 | 04:48:11 21/11/2025 |
| 105 |  GroveX |
CAKE/USDT | $2.22 | $665,565 | 04:54:08 21/11/2025 |
| 106 | CRMClick |
CAKE/USDT | $2.21 | $654,764 | 05:00:16 21/11/2025 |
| 107 | Bitget |
CAKE/USDT | $2.22 | $630,930 | 04:54:11 21/11/2025 |
| 108 | KuCoin |
CAKE/USDT | $2.22 | $624,139 | 04:56:54 21/11/2025 |
| 109 | VOOX Exchange |
CAKE/USDT | $2.22 | $622,161 | 04:57:10 21/11/2025 |
| 110 | Binance |
CAKE/USDC | $2.22 | $616,993 | 04:56:32 21/11/2025 |
| 111 |  UEEx |
CAKE/USDT | $2.21 | $566,092 | 05:00:08 21/11/2025 |
| 112 |  BVOX |
CAKE/USDT | $2.22 | $562,306 | 04:57:15 21/11/2025 |
| 113 | KCEX |
CAKE/USDT | $2.22 | $525,499 | 04:57:09 21/11/2025 |
| 114 |  Bibox |
CAKE/USDT | $2.20 | $503,060 | 05:00:11 21/11/2025 |
| 115 | WEEX |
CAKE/USDT | $2.22 | $499,589 | 04:57:10 21/11/2025 |
| 116 | BYDFi |
CAKE/USDT | $2.22 | $499,399 | 04:57:11 21/11/2025 |
| 117 | BitbabyExchange |
CAKE/USDT | $2.21 | $494,192 | 05:00:07 21/11/2025 |
| 118 | NovaEx |
CAKE/USDT | $2.21 | $488,877 | 05:00:07 21/11/2025 |
| 119 | Zoomex |
CAKE/USDT | $2.22 | $480,547 | 04:57:08 21/11/2025 |
| 120 |  BiFinance |
CAKE/USDT | $2.22 | $462,233 | 04:57:09 21/11/2025 |
| 121 | Biconomy.com |
CAKE/USDT | $2.22 | $445,572 | 04:57:08 21/11/2025 |
| 122 |  Qmall Exchange |
CAKE/USDT | $2.22 | $442,297 | 04:57:08 21/11/2025 |
| 123 | B2Z Exchange |
CAKE/USDT | $2.22 | $429,813 | 05:00:09 21/11/2025 |
| 124 | BITmarkets |
CAKE/USDT | $2.22 | $429,813 | 05:00:08 21/11/2025 |
| 125 |  BTSE |
CAKE/USDT | $2.22 | $428,924 | 04:54:09 21/11/2025 |
| 126 |  Hyperliquid |
CAKE/USD | $2.22 | $414,299 | 04:57:16 21/11/2025 |
| 127 | WhiteBIT |
CAKE/USDC | $2.21 | $392,700 | 04:54:09 21/11/2025 |
| 128 |  CoinCatch |
CAKE/USDT | $2.22 | $385,181 | 04:57:19 21/11/2025 |
| 129 |  Zedcex Exchange |
CAKE/USDT | $2.21 | $355,517 | 05:00:09 21/11/2025 |
| 130 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.21 | $351,223 | 04:58:14 21/11/2025 |
| 131 |  Pionex |
CAKE/USDT | $2.21 | $346,245 | 04:57:17 21/11/2025 |
| 132 |  Fastex |
CAKE/USDT | $2.22 | $329,679 | 04:57:15 21/11/2025 |
| 133 | Fastex |
CAKE/USDC | $2.22 | $315,264 | 04:57:15 21/11/2025 |
| 134 | Bitrue |
CAKE/USDT | $2.22 | $300,483 | 04:57:10 21/11/2025 |
| 135 | Bitrue |
CAKE/XRP | $2.22 | $297,403 | 04:57:10 21/11/2025 |
| 136 | Pionex |
CAKE/USDT | $2.22 | $286,023 | 04:57:08 21/11/2025 |
| 137 | Azbit |
CAKE/BTC | $2.21 | $285,895 | 04:54:07 21/11/2025 |
| 138 | Koinbay |
CAKE/USDT | $2.22 | $271,489 | 04:54:08 21/11/2025 |
| 139 | Zedxion Exchange |
CAKE/USDT | $2.21 | $269,014 | 05:00:09 21/11/2025 |
| 140 | PancakeSwap v3 (BSC) |
CAKE/ETH | $2.22 | $266,526 | 04:56:29 21/11/2025 |
| 141 |  Picol |
CAKE/USDT | $2.21 | $252,225 | 05:00:08 21/11/2025 |
| 142 |  Coinbase Exchange |
CAKE/USD | $2.22 | $247,636 | 04:56:59 21/11/2025 |
| 143 |  Bitazza |
CAKE/USDT | $2.22 | $247,036 | 05:00:08 21/11/2025 |
| 144 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.22 | $233,227 | 04:53:18 21/11/2025 |
| 145 |  CoinUp.io |
CAKE/USDT | $2.22 | $213,099 | 04:57:13 21/11/2025 |
| 146 |  DigiFinex |
CAKE/USDT | $2.22 | $209,769 | 04:57:11 21/11/2025 |
| 147 |  Aster |
CAKE/USDT | $2.22 | $200,534 | 04:54:15 21/11/2025 |
| 148 |  PointPay |
CAKE/USDT | $2.22 | $193,951 | 04:51:07 21/11/2025 |
| 149 |  BitDelta |
CAKE/USDT | $2.22 | $178,607 | 04:54:07 21/11/2025 |
| 150 |  LeveX |
CAKE/USDT | $2.21 | $164,491 | 05:00:16 21/11/2025 |
| 151 |  ZKE |
CAKE/USDT | $2.21 | $161,897 | 05:00:11 21/11/2025 |
| 152 | CriptoSwaps |
CAKE/BNB | $2.21 | $155,270 | 05:00:08 21/11/2025 |
| 153 | Binance |
CAKE/TRY | $2.22 | $144,553 | 04:56:54 21/11/2025 |
| 154 | AscendEX |
CAKE/USDT | $2.22 | $137,927 | 04:54:07 21/11/2025 |
| 155 |  ONUS Pro |
CAKE/VNDC | $2.22 | $126,652 | 04:54:16 21/11/2025 |
| 156 |  Coinbase International Exchange |
CAKE/USDC | $2.21 | $122,913 | 05:00:16 21/11/2025 |
| 157 |  Koinpark |
CAKE/USDT | $2.22 | $116,741 | 04:57:09 21/11/2025 |
| 158 |  All InX |
CAKE/USDT | $2.21 | $113,659 | 05:00:08 21/11/2025 |
| 159 |  SecondBTC |
CAKE/USDT | $2.22 | $110,718 | 04:57:09 21/11/2025 |
| 160 |  Extended |
CAKE/USD | $2.22 | $106,842 | 05:00:16 21/11/2025 |
| 161 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $1.20 | $100,314 | 04:53:59 21/11/2025 |
| 162 |  Binance TR |
CAKE/TRY | $2.22 | $92,683.48 | 04:57:13 21/11/2025 |
| 163 | Koinpark |
CAKE/INR | $2.30 | $91,339.36 | 04:57:09 21/11/2025 |
| 164 |  Bithumb |
CAKE/KRW | $2.26 | $89,328.04 | 04:59:53 21/11/2025 |
| 165 | Binance |
CAKE/BTC | $2.22 | $88,811.54 | 04:56:54 21/11/2025 |
| 166 |  Tokpie |
Cake/WBTC | $2.22 | $84,002.90 | 05:00:07 21/11/2025 |
| 167 | PancakeSwap v2 (BSC) |
CAKE/USDT | $2.22 | $78,340.90 | 04:47:14 21/11/2025 |
| 168 | PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $2.21 | $71,774.29 | 04:58:19 21/11/2025 |
| 169 |  XBO.com |
CAKE/USDT | $2.22 | $70,554.64 | 04:57:11 21/11/2025 |
| 170 |  Bitvavo |
CAKE/EUR | $2.21 | $65,815.98 | 04:57:12 21/11/2025 |
| 171 |  PrimeXBT |
CAKE/USDT | $2.21 | $64,862.95 | 05:00:15 21/11/2025 |
| 172 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.22 | $57,045.70 | 04:47:30 21/11/2025 |
| 173 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.22 | $55,621.27 | 04:47:45 21/11/2025 |
| 174 | Cofinex |
CAKE/USDT | $2.22 | $55,612.92 | 04:57:10 21/11/2025 |
| 175 |  Bitcastle |
CAKE/USDT | $2.21 | $55,510.56 | 05:00:09 21/11/2025 |
| 176 |  Kraken |
CAKE/USD | $2.21 | $55,242.34 | 04:59:56 21/11/2025 |
| 177 |  ICRYPEX |
CAKE/USDT | $2.21 | $54,131.55 | 05:00:12 21/11/2025 |
| 178 | Binance TR |
CAKE/USDT | $2.22 | $47,292.85 | 04:57:13 21/11/2025 |
| 179 | Tokpie |
Cake/BNB | $2.22 | $43,778.76 | 05:00:07 21/11/2025 |
| 180 | Bitrue |
CAKE/USDC | $2.22 | $36,265.73 | 04:57:10 21/11/2025 |
| 181 |  PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.23 | $35,711.53 | 04:47:23 21/11/2025 |
| 182 | LeveX |
CAKE/USDT | $2.21 | $34,751.36 | 05:00:10 21/11/2025 |
| 183 |  Nonkyc.io Exchange |
CAKE/USDT | $2.22 | $31,350.16 | 04:54:07 21/11/2025 |
| 184 | B2Z Exchange |
CAKE/USDC | $2.22 | $30,616.16 | 05:00:09 21/11/2025 |
| 185 | BITmarkets |
CAKE/USDC | $2.22 | $30,616.16 | 05:00:08 21/11/2025 |
| 186 |  Pancakeswap v3 (Base) |
CAKE/USDC | $2.21 | $29,719.17 | 04:57:23 21/11/2025 |
| 187 | ONUS Pro |
CAKE/VNDC | $2.22 | $27,897.82 | 04:54:10 21/11/2025 |
| 188 |  PancakeSwap (Solana) |
CAKE/SOL | $2.21 | $27,065.15 | 04:50:28 21/11/2025 |
| 189 | CoinEx |
CAKE/USDC | $2.21 | $24,078.12 | 04:59:53 21/11/2025 |
| 190 |  Blynex |
CAKE/USDT | $2.22 | $21,732.98 | 05:00:07 21/11/2025 |
| 191 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.22 | $21,719.18 | 04:53:57 21/11/2025 |
| 192 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.20 | $21,698.73 | 04:48:20 21/11/2025 |
| 193 | Nonkyc.io Exchange |
CAKE/USDC | $2.22 | $20,231.42 | 04:54:07 21/11/2025 |
| 194 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.21 | $18,486.06 | 04:47:45 21/11/2025 |
| 195 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.21 | $14,713.06 | 04:58:29 21/11/2025 |
| 196 |  SquadSwap Dynamo v2 |
CAKE/WBNB | $2.22 | $14,183.28 | 05:02:32 21/11/2025 |
| 197 |  Dzengi.com |
CAKE/USD | $2.22 | $13,383.29 | 05:00:12 21/11/2025 |
| 198 |  TGEX |
CAKE/USDT | $2.22 | $13,269.93 | 04:57:08 21/11/2025 |
| 199 | PancakeSwap v3 (BSC) |
CAKE/FORM | $2.24 | $12,894.20 | 04:51:02 21/11/2025 |
| 200 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.22 | $12,795.86 | 04:47:36 21/11/2025 |
| 201 |  Orderly |
CAKE/USDC | $2.23 | $12,484.58 | 05:00:15 21/11/2025 |
| 202 | PancakeSwap (Solana) |
CAKE/USDC | $2.21 | $12,442.66 | 04:58:08 21/11/2025 |
| 203 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $875.84 | $12,128.62 | 05:02:46 21/11/2025 |
| 204 | PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.23 | $11,604.27 | 04:47:23 21/11/2025 |
| 205 |  MGBX |
CAKE/USDT | $2.21 | $10,164.80 | 05:00:10 21/11/2025 |
| 206 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $2.22 | $9,836.29 | 04:23:28 21/11/2025 |
| 207 | ONUS Pro |
CAKE/USDT | $2.23 | $9,409.57 | 04:54:10 21/11/2025 |
| 208 | Kraken |
CAKE/EUR | $2.22 | $9,090.74 | 04:59:56 21/11/2025 |
| 209 | Uniswap v3 (BSC) |
CAKE/USDC | $2.19 | $9,086.29 | 02:04:12 21/11/2025 |
| 210 |  TRIV |
CAKE/IDR | $2.22 | $8,560.10 | 05:00:13 21/11/2025 |
| 211 | TRIV |
CAKE/USDT | $2.21 | $8,559.91 | 05:00:13 21/11/2025 |
| 212 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.22 | $8,207.72 | 04:42:23 21/11/2025 |
| 213 | PointPay |
CAKE/USDC | $2.22 | $8,177.61 | 04:51:07 21/11/2025 |
| 214 |  BitexLive |
CAKE/USDT | $2.22 | $7,603.26 | 05:00:11 21/11/2025 |
| 215 | PancakeSwap v3 (BSC) |
CAKE/ETH | $2.22 | $7,069.58 | 04:47:38 21/11/2025 |
| 216 |  Binance TH |
CAKE/USDT | $2.22 | $7,066.42 | 04:57:07 21/11/2025 |
| 217 |  Uniswap v4 (BSC) |
CAKE/USDT | $2.22 | $6,778.47 | 04:23:23 21/11/2025 |
| 218 |  Tothemoon |
CAKE/USDT | $2.23 | $6,351.74 | 04:57:11 21/11/2025 |
| 219 |  Kanga Exchange |
CAKE/USDT | $2.21 | $6,103.65 | 05:00:07 21/11/2025 |
| 220 | Binance |
CAKE/BNB | $2.21 | $6,065.00 | 04:56:54 21/11/2025 |
| 221 | PancakeSwap v3 (BSC) |
CAKE/LISTA | $2.21 | $5,961.61 | 02:48:25 21/11/2025 |
| 222 |  LATOKEN |
CAKE/USDT | $2.31 | $5,776.82 | 04:57:07 21/11/2025 |
| 223 |  Tokocrypto |
CAKE/USDT | $2.22 | $5,551.95 | 04:57:09 21/11/2025 |
| 224 |  Coinone |
CAKE/KRW | $2.27 | $4,909.43 | 04:59:53 21/11/2025 |
| 225 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.22 | $4,601.82 | 03:52:32 21/11/2025 |
| 226 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.22 | $4,405.46 | 04:53:26 21/11/2025 |
| 227 | PancakeSwap (Solana) |
CAKE/USDT | $2.21 | $4,148.64 | 04:58:08 21/11/2025 |
| 228 | Uniswap v4 (BSC) |
ASTER/CAKE | $1.22 | $4,104.71 | 04:38:22 21/11/2025 |
| 229 |  WOO X |
CAKE/USDT | $2.21 | $3,950.61 | 05:00:15 21/11/2025 |
| 230 | PancakeSwap v2 (BSC) |
CAKE/asBNB | $2.21 | $3,787.98 | 03:26:38 21/11/2025 |
| 231 | PancakeSwap v3 (BSC) |
CAKE/LINK | $2.22 | $3,219.16 | 04:47:14 21/11/2025 |
| 232 |  CoinDCX |
CAKE/INR | $2.35 | $3,214.52 | 05:00:10 21/11/2025 |
| 233 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.21 | $2,920.56 | 00:48:26 21/11/2025 |
| 234 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.22 | $2,285.41 | 04:45:38 21/11/2025 |
| 235 |  Dinosaur Eggs |
CAKE/WBNB | $2.21 | $2,277.05 | 03:25:35 21/11/2025 |
| 236 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.21 | $2,089.78 | 03:32:38 21/11/2025 |
| 237 | Uniswap v3 (BSC) |
ASTER/CAKE | $1.22 | $1,899.39 | 04:38:32 21/11/2025 |
| 238 |  Bitlo |
CAKE/TRY | $2.21 | $1,799.50 | 04:57:08 21/11/2025 |
| 239 | HitBTC |
CAKE/BTC | $2.22 | $1,541.99 | 04:54:08 21/11/2025 |
| 240 |  Poloniex |
CAKE/USDT | $2.18 | $1,397.72 | 05:02:23 21/11/2025 |
| 241 | PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $2.22 | $1,296.24 | 02:06:22 21/11/2025 |
| 242 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $877.37 | $1,266.49 | 04:35:52 21/11/2025 |
| 243 |  Biswap v2 |
CAKE/WBNB | $2.22 | $1,176.17 | 04:39:04 21/11/2025 |
| 244 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $2.19 | $1,132.72 | 04:28:24 21/11/2025 |
| 245 | Uniswap v4 (BSC) |
BNB/CAKE | $879.93 | $1,123.95 | 03:30:24 21/11/2025 |
| 246 | PancakeSwap v3 (BSC) |
CAKE/XRP | $2.26 | $966.07 | 01:04:11 21/11/2025 |
| 247 |  BabySwap |
CAKE/USDT | $2.22 | $936.61 | 04:46:29 21/11/2025 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/DOGE | $2.22 | $874.55 | 04:26:12 21/11/2025 |
| 249 |  Indodax |
CAKE/IDR | $2.22 | $785.53 | 05:02:23 21/11/2025 |
| 250 | PancakeSwap v2 (BSC) |
CAKE/USDC | $2.22 | $772.96 | 04:26:29 21/11/2025 |
| 251 | PancakeSwap v2 (BSC) |
CAKE/ETH | $2.21 | $769.63 | 04:50:59 21/11/2025 |
| 252 |  Flipster |
CAKE/USDT | $2.22 | $631.05 | 05:00:16 21/11/2025 |
| 253 |  SunX |
CAKE/USDT | $2.21 | $597.43 | 05:00:18 21/11/2025 |
| 254 | PancakeSwap v4 CLAMM(BSC) |
CAKE/PROS | $2.22 | $589.43 | 04:43:01 21/11/2025 |
| 255 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.22 | $505.94 | 04:22:45 21/11/2025 |
| 256 | Uniswap v3 (BSC) |
ASTER/CAKE | $1.29 | $495.29 | 20:05:45 19/11/2025 |
| 257 |  ChangeNOW |
CAKE/BTC | $2.22 | $489.73 | 04:57:10 21/11/2025 |
| 258 | PancakeSwap v2 (BSC) |
CAKE/BTCB | $2.22 | $482.10 | 04:31:14 21/11/2025 |
| 259 |  ZebPay |
CAKE/INR | $2.35 | $469.99 | 04:57:11 21/11/2025 |
| 260 | PancakeSwap v2 (BSC) |
CAKE/BAN | $2.22 | $447.08 | 01:04:51 21/11/2025 |
| 261 | Uniswap v3 (BSC) |
CAKE/XVS | $2.21 | $404.86 | 04:45:25 21/11/2025 |
| 262 |  ApeSwap (BSC) |
CAKE/WBNB | $2.22 | $373.31 | 04:48:25 21/11/2025 |
| 263 |  WazirX |
CAKE/INR | $2.28 | $302.30 | 05:03:10 21/11/2025 |
| 264 | Tokocrypto |
CAKE/BNB | $2.21 | $247.39 | 04:57:09 21/11/2025 |
| 265 | PancakeSwap v3 (Ethereum) |
CAKE/USDT | $2.25 | $244.07 | 23:36:59 20/11/2025 |
| 266 | WazirX |
CAKE/USDT | $2.20 | $234.74 | 05:03:10 21/11/2025 |
| 267 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.20 | $232.50 | 00:07:17 21/11/2025 |
| 268 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.22 | $231.18 | 04:44:59 21/11/2025 |
| 269 |  NexDAX |
CAKE/USDT | $2.22 | $229.81 | 04:54:13 21/11/2025 |
| 270 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $877.62 | $202.09 | 04:47:51 21/11/2025 |
| 271 |  CEX.IO |
CAKE/USDT | $2.22 | $202.02 | 04:54:12 21/11/2025 |
| 272 | CoinDCX |
CAKE/USDT | $2.22 | $170.52 | 05:00:10 21/11/2025 |
| 273 |  NovaDAX |
CAKE/BRL | $2.22 | $150.92 | 04:54:07 21/11/2025 |
| 274 |  zkSwap Finance |
CAKE/WETH | $2.21 | $148.91 | 01:04:15 21/11/2025 |
| 275 | PancakeSwap v3 (BSC) |
CAKE/BSW | $2.24 | $137.51 | 04:21:38 21/11/2025 |
| 276 |  Mercado Bitcoin |
CAKE/BRL | $2.23 | $128.40 | 05:00:11 21/11/2025 |
| 277 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.001402 | $123.74 | 01:53:48 21/11/2025 |
| 278 | Uniswap v3 (BSC) |
CAKE/ETH | $2.21 | $112.40 | 04:48:00 21/11/2025 |
| 279 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $2.22 | $104.42 | 04:22:25 21/11/2025 |
| 280 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.24 | $92.36 | 01:00:29 21/11/2025 |
| 281 | Bitazza |
CAKE/THB | $2.27 | $89.61 | 05:00:08 21/11/2025 |
| 282 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.20 | $82.65 | 00:22:51 21/11/2025 |
| 283 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.24 | $78.88 | 03:57:24 21/11/2025 |
| 284 |  SquadSwap v2 |
CAKE/DOGE | $2.22 | $74.54 | 04:21:19 21/11/2025 |
| 285 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.23 | $70.68 | 00:42:59 21/11/2025 |
| 286 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.22 | $66.78 | 00:53:22 21/11/2025 |
| 287 | PancakeSwap v3 (BSC) |
CAKE/ASTERINU | $2.18 | $58.10 | 02:52:08 21/11/2025 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $873.59 | $56.54 | 13:21:27 20/11/2025 |
| 289 |  ADEN |
CAKE/USDT | $2.21 | $53.94 | 05:00:34 21/11/2025 |
| 290 |  MDEX (BSC) |
CAKE/WBNB | $2.21 | $50.38 | 03:10:48 21/11/2025 |
| 291 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.22 | $46.72 | 00:07:22 21/11/2025 |
| 292 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.22 | $45.86 | 04:27:48 21/11/2025 |
| 293 |  Unocoin |
CAKE/INR | $1.70 | $44.81 | 04:57:11 21/11/2025 |
| 294 |  Giottus |
CAKE/INR | $2.76 | $39.12 | 04:30:10 21/11/2025 |
| 295 |  Bitbns |
CAKE/INR | $1.14 | $36.33 | 04:57:07 21/11/2025 |
| 296 | Giottus |
CAKE/USDT | $2.21 | $31.32 | 04:30:10 21/11/2025 |
| 297 |  Uniswap v3 (Ethereum) |
CAKE/WETH | $2.24 | $30.60 | 01:42:59 21/11/2025 |
| 298 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.25 | $28.89 | 01:42:59 21/11/2025 |
| 299 | CEX.IO |
CAKE/EUR | $2.24 | $28.65 | 04:54:12 21/11/2025 |
| 300 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.22 | $23.33 | 02:56:33 21/11/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 21/11/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,031,011 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.