PancakeSwap CAKE
Xếp hạng #83
20:54:00 02/07/2025
Giá PancakeSwap (CAKE)
$2.30 1.11%
0.00002134 BTC
60,441 VND
Thấp: $2.24
Cao: $2.30
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
CAKE/USDT | $2.28 | $67,571,872 | 19:57:16 02/07/2025 |
| 2 |  BTCC |
CAKE/USDT | $2.28 | $65,530,369 | 19:57:17 02/07/2025 |
| 3 |  Venus |
Cake/vCAKE | $2.28 | $31,546,052 | 19:57:08 02/07/2025 |
| 4 |  Binance |
CAKE/USDT | $2.28 | $14,625,196 | 19:54:16 02/07/2025 |
| 5 |  OrangeX |
CAKE/USDT | $2.28 | $11,928,177 | 19:45:15 02/07/2025 |
| 6 |  LBank |
CAKE/USDT | $2.28 | $11,591,099 | 19:57:16 02/07/2025 |
| 7 |  JuCoin |
CAKE/USDT | $2.28 | $9,776,743 | 19:57:08 02/07/2025 |
| 8 |  FameEX |
CAKE/USDT | $2.27 | $9,624,076 | 19:42:19 02/07/2025 |
| 9 |  Echobit |
CAKE/USDT | $2.28 | $9,602,078 | 19:57:07 02/07/2025 |
| 10 |  AscendEX |
CAKE/USDT | $2.28 | $9,538,857 | 19:48:15 02/07/2025 |
| 11 |  IBIT Global |
CAKE/USDT | $2.28 | $8,596,858 | 20:00:17 02/07/2025 |
| 12 | Echobit |
CAKE/USDT | $2.28 | $6,709,988 | 19:57:16 02/07/2025 |
| 13 | Binance |
CAKE/USDT | $2.28 | $6,379,988 | 19:56:54 02/07/2025 |
| 14 |  Top.one |
CAKE/USDT | $2.28 | $6,156,445 | 20:00:16 02/07/2025 |
| 15 |  CoinW |
CAKE/USDT | $2.28 | $5,538,233 | 19:57:17 02/07/2025 |
| 16 |  CoinUp.io |
CAKE/USDT | $2.28 | $5,422,402 | 19:57:08 02/07/2025 |
| 17 |  Hotcoin |
CAKE/USDT | $2.28 | $5,122,620 | 19:54:19 02/07/2025 |
| 18 |  BiKing |
CAKE/USDT | $2.28 | $4,461,340 | 20:00:18 02/07/2025 |
| 19 | LBank |
CAKE/USDT | $2.28 | $4,172,634 | 19:57:10 02/07/2025 |
| 20 |  BYDFi |
CAKE/USDT | $2.28 | $3,898,442 | 20:00:17 02/07/2025 |
| 21 |  MEXC |
CAKE/USDT | $2.28 | $3,851,175 | 19:45:10 02/07/2025 |
| 22 |  Koinbay |
CAKE/USDT | $2.41 | $3,684,931 | 19:51:15 02/07/2025 |
| 23 |  XXKK |
CAKE/USDT | $2.28 | $3,658,014 | 19:57:07 02/07/2025 |
| 24 |  Bitget |
CAKE/USDT | $2.28 | $3,510,727 | 19:54:16 02/07/2025 |
| 25 |  4E |
CAKE/USDT | $2.28 | $3,165,960 | 19:54:11 02/07/2025 |
| 26 |  B2Z Exchange |
CAKE/USD | $2.29 | $2,889,112 | 20:00:12 02/07/2025 |
| 27 |  BITmarkets |
CAKE/USD | $2.29 | $2,881,673 | 19:57:08 02/07/2025 |
| 28 | MEXC |
CAKE/USDT | $2.28 | $2,841,852 | 19:54:17 02/07/2025 |
| 29 |  BYEX |
CAKE/USDT | $2.29 | $2,832,791 | 20:00:10 02/07/2025 |
| 30 |  Darkex Exchange |
CAKE/USDT | $2.28 | $2,808,856 | 20:00:27 02/07/2025 |
| 31 |  Zedxion Exchange |
CAKE/USDT | $2.28 | $2,615,300 | 20:00:19 02/07/2025 |
| 32 | IBIT Global |
CAKE/USDT | $2.29 | $2,590,105 | 20:00:10 02/07/2025 |
| 33 |  PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.28 | $2,506,372 | 19:55:33 02/07/2025 |
| 34 |  Coinlocally |
CAKE/USDT | $2.28 | $2,422,405 | 20:00:29 02/07/2025 |
| 35 |  Gate |
CAKE/USDT | $2.28 | $2,410,632 | 19:56:24 02/07/2025 |
| 36 |  KCEX |
CAKE/USDT | $2.28 | $2,327,793 | 19:57:16 02/07/2025 |
| 37 |  CEEX exchange |
CAKE/USDT | $2.28 | $2,321,542 | 20:00:08 02/07/2025 |
| 38 |  Bitrue |
CAKE/USDT | $2.28 | $2,209,267 | 19:57:18 02/07/2025 |
| 39 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.28 | $2,082,677 | 19:54:24 02/07/2025 |
| 40 | CoinW |
CAKE/USDT | $2.28 | $1,908,404 | 19:57:07 02/07/2025 |
| 41 |  Toobit |
CAKE/USDT | $2.28 | $1,829,377 | 19:57:18 02/07/2025 |
| 42 |  Bitunix |
CAKE/USDT | $2.28 | $1,659,014 | 19:51:15 02/07/2025 |
| 43 |  UZX |
CAKE/USDT | $2.28 | $1,545,997 | 19:57:07 02/07/2025 |
| 44 |  AstralX |
CAKE/USDT | $2.29 | $1,450,139 | 20:00:11 02/07/2025 |
| 45 |  HTX |
CAKE/USDT | $2.28 | $1,445,294 | 19:56:53 02/07/2025 |
| 46 |  BitradeX |
CAKE/USDT | $2.29 | $1,438,373 | 20:00:08 02/07/2025 |
| 47 | BTCC |
CAKE/USDT | $2.28 | $1,340,572 | 19:57:08 02/07/2025 |
| 48 |  Bybit |
CAKE/USDT | $2.28 | $1,284,821 | 19:54:16 02/07/2025 |
| 49 |  KuCoin |
CAKE/USDT | $2.28 | $1,159,392 | 19:51:17 02/07/2025 |
| 50 | Coinlocally |
CAKE/USDT | $2.28 | $1,155,039 | 20:00:11 02/07/2025 |
| 51 |  Ourbit |
CAKE/USDT | $2.28 | $1,126,566 | 19:57:17 02/07/2025 |
| 52 |  CoinEx |
CAKE/USDT | $2.28 | $1,053,300 | 19:59:23 02/07/2025 |
| 53 |  Phemex |
CAKE/USDT | $2.28 | $1,022,133 | 19:57:17 02/07/2025 |
| 54 | Toobit |
CAKE/USDT | $2.28 | $911,871 | 19:57:11 02/07/2025 |
| 55 |  Coinstore |
CAKE/USDT | $2.29 | $903,178 | 19:57:08 02/07/2025 |
| 56 | OrangeX |
CAKE/USDT | $2.27 | $900,126 | 19:45:13 02/07/2025 |
| 57 |  Dex-Trade |
CAKE/USDT | $2.28 | $844,874 | 19:54:11 02/07/2025 |
| 58 | Bitget |
CAKE/USDT | $2.28 | $844,063 | 19:51:11 02/07/2025 |
| 59 | Darkex Exchange |
CAKE/USDT | $2.29 | $827,971 | 20:00:24 02/07/2025 |
| 60 |  TruBit Pro Exchange |
CAKE/USDT | $2.28 | $827,335 | 19:57:07 02/07/2025 |
| 61 | Ourbit |
CAKE/USDT | $2.28 | $778,544 | 19:57:09 02/07/2025 |
| 62 |  BlockFin |
CAKE/USDT | $2.28 | $772,680 | 19:57:16 02/07/2025 |
| 63 |  Tapbit |
CAKE/USDT | $2.28 | $759,557 | 19:57:07 02/07/2025 |
| 64 |  VOOX Exchange |
CAKE/USDT | $2.28 | $740,383 | 19:57:08 02/07/2025 |
| 65 | Hotcoin |
CAKE/USDT | $2.28 | $715,078 | 19:59:41 02/07/2025 |
| 66 |  CriptoSwaps |
CAKE/USDT | $2.28 | $711,665 | 19:57:11 02/07/2025 |
| 67 |  Hyperliquid |
CAKE/USD | $2.28 | $676,021 | 19:57:15 02/07/2025 |
| 68 | Phemex |
CAKE/USDT | $2.29 | $664,639 | 19:57:12 02/07/2025 |
| 69 |  WhiteBIT |
CAKE/USDT | $2.29 | $653,457 | 19:57:07 02/07/2025 |
| 70 |  BitKan |
CAKE/USDT | $2.28 | $638,468 | 20:00:10 02/07/2025 |
| 71 | VOOX Exchange |
CAKE/USDT | $2.28 | $621,285 | 19:57:18 02/07/2025 |
| 72 |  Uniswap v3 (BSC) |
CAKE/USDT | $2.27 | $607,490 | 19:16:11 02/07/2025 |
| 73 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.29 | $579,199 | 19:43:36 02/07/2025 |
| 74 |  XT.COM |
CAKE/USDT | $2.28 | $568,485 | 19:57:07 02/07/2025 |
| 75 | Bitunix |
CAKE/USDT | $2.28 | $534,357 | 19:51:11 02/07/2025 |
| 76 | Gate |
CAKE/USDT | $2.28 | $524,690 | 19:39:19 02/07/2025 |
| 77 |  CoinCatch |
CAKE/USDT | $2.28 | $523,968 | 19:57:15 02/07/2025 |
| 78 |  Bibox |
CAKE/USDT | $2.21 | $503,775 | 20:00:11 02/07/2025 |
| 79 |  WEEX |
CAKE/USDT | $2.28 | $501,690 | 19:57:11 02/07/2025 |
| 80 |  Biconomy.com |
CAKE/USDT | $2.28 | $487,292 | 19:54:10 02/07/2025 |
| 81 |  SAFEX |
CAKE/USDT | $2.28 | $440,974 | 19:57:07 02/07/2025 |
| 82 |  Hibt |
CAKE/USDT | $2.28 | $397,169 | 19:57:09 02/07/2025 |
| 83 |  Gleec BTC |
CAKE/USDT | $2.29 | $394,453 | 20:00:11 02/07/2025 |
| 84 |  FMFW.io |
CAKE/USD | $2.28 | $392,593 | 19:57:07 02/07/2025 |
| 85 |  HitBTC |
CAKE/USDT | $2.28 | $392,572 | 19:57:07 02/07/2025 |
| 86 |  Mandala Exchange |
CAKE/USDT | $2.28 | $392,552 | 19:57:08 02/07/2025 |
| 87 |  Zedcex Exchange |
CAKE/USDT | $2.28 | $385,888 | 19:54:13 02/07/2025 |
| 88 |  Zoomex |
CAKE/USDT | $2.28 | $385,407 | 19:57:15 02/07/2025 |
| 89 |  BiFinance |
CAKE/USDT | $2.28 | $382,011 | 19:54:36 02/07/2025 |
| 90 |  ProBit Global |
CAKE/USDT | $2.28 | $369,736 | 19:48:10 02/07/2025 |
| 91 | BYDFi |
CAKE/USDT | $2.28 | $350,636 | 20:00:10 02/07/2025 |
| 92 | Bybit |
CAKE/USDT | $2.28 | $343,173 | 19:51:09 02/07/2025 |
| 93 | Zoomex |
CAKE/USDT | $2.28 | $343,152 | 19:54:07 02/07/2025 |
| 94 |  LeveX |
CAKE/USDT | $2.29 | $339,324 | 20:00:08 02/07/2025 |
| 95 |  UEEx |
CAKE/USDT | $2.28 | $331,794 | 19:57:12 02/07/2025 |
| 96 |  GroveX |
CAKE/USDT | $2.28 | $328,870 | 19:57:08 02/07/2025 |
| 97 |  Fastex |
CAKE/USDT | $2.28 | $326,111 | 19:57:07 02/07/2025 |
| 98 |  BVOX |
CAKE/USDT | $2.28 | $316,369 | 19:48:14 02/07/2025 |
| 99 | Fastex |
CAKE/USDC | $2.28 | $305,834 | 19:57:07 02/07/2025 |
| 100 | Binance |
CAKE/USDC | $2.28 | $299,417 | 19:56:54 02/07/2025 |
| 101 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.28 | $293,626 | 19:57:33 02/07/2025 |
| 102 |  Bitazza |
CAKE/USDT | $2.29 | $280,231 | 20:00:12 02/07/2025 |
| 103 |  Azbit |
CAKE/USDT | $2.28 | $264,089 | 19:51:08 02/07/2025 |
| 104 | KCEX |
CAKE/USDT | $2.28 | $260,078 | 19:57:08 02/07/2025 |
| 105 |  Qmall Exchange |
CAKE/USDT | $2.28 | $251,679 | 19:57:07 02/07/2025 |
| 106 | Azbit |
CAKE/BTC | $2.28 | $249,303 | 19:51:08 02/07/2025 |
| 107 |  Pionex |
CAKE/USDT | $2.28 | $244,122 | 19:57:17 02/07/2025 |
| 108 |  Aster |
CAKE/USD | $2.29 | $238,860 | 20:00:16 02/07/2025 |
| 109 | B2Z Exchange |
CAKE/USDT | $2.28 | $227,432 | 20:00:12 02/07/2025 |
| 110 | BITmarkets |
CAKE/USDT | $2.28 | $226,825 | 19:57:08 02/07/2025 |
| 111 |  BTSE |
CAKE/USDT | $2.28 | $226,815 | 19:57:07 02/07/2025 |
| 112 |  BloFin |
CAKE/USDT | $2.28 | $222,586 | 19:54:17 02/07/2025 |
| 113 |  FMCPAY |
CAKE/USDT | $2.28 | $213,133 | 19:57:09 02/07/2025 |
| 114 | Bitrue |
CAKE/XRP | $2.28 | $194,751 | 19:57:07 02/07/2025 |
| 115 |  Websea |
CAKE/USDT | $2.28 | $191,504 | 19:48:10 02/07/2025 |
| 116 | Bitrue |
CAKE/USDT | $2.28 | $187,723 | 19:57:07 02/07/2025 |
| 117 |  BitMart |
CAKE/USDT | $2.28 | $184,054 | 19:57:10 02/07/2025 |
| 118 |  SecondBTC |
CAKE/USDT | $2.28 | $182,014 | 19:51:11 02/07/2025 |
| 119 | Zedxion Exchange |
CAKE/USDT | $2.28 | $177,142 | 20:00:10 02/07/2025 |
| 120 | Koinbay |
CAKE/USDT | $2.28 | $177,041 | 19:51:11 02/07/2025 |
| 121 |  SpireX |
CAKE/USDT | $2.28 | $176,921 | 19:54:11 02/07/2025 |
| 122 |  BingX |
CAKE/USDT | $2.28 | $162,690 | 19:51:11 02/07/2025 |
| 123 |  BitDelta |
CAKE/USDT | $2.28 | $144,371 | 19:51:08 02/07/2025 |
| 124 | AscendEX |
CAKE/USDT | $2.28 | $142,103 | 19:48:08 02/07/2025 |
| 125 | KuCoin |
CAKE/USDT | $2.28 | $133,935 | 19:56:23 02/07/2025 |
| 126 | Binance |
CAKE/BTC | $2.28 | $125,976 | 19:56:42 02/07/2025 |
| 127 |  DigiFinex |
CAKE/USDT | $2.28 | $125,444 | 19:57:07 02/07/2025 |
| 128 |  Koinpark |
CAKE/USDT | $2.29 | $122,961 | 20:00:10 02/07/2025 |
| 129 | HTX |
CAKE/USDT | $2.28 | $116,992 | 19:48:21 02/07/2025 |
| 130 |  PointPay |
CAKE/USDT | $2.28 | $107,769 | 19:57:07 02/07/2025 |
| 131 |  ZKE |
CAKE/USDT | $2.28 | $106,299 | 20:00:12 02/07/2025 |
| 132 |  TNNS PROX |
CAKE/USDT | $2.28 | $106,285 | 20:00:09 02/07/2025 |
| 133 | BlockFin |
CAKE/USDT | $2.28 | $102,440 | 19:57:11 02/07/2025 |
| 134 | Koinpark |
CAKE/INR | $2.33 | $97,743.24 | 20:00:10 02/07/2025 |
| 135 | LeveX |
CAKE/USDT | $2.28 | $88,897.11 | 20:00:15 02/07/2025 |
| 136 |  Tokpie |
Cake/WBTC | $2.28 | $84,534.17 | 20:00:11 02/07/2025 |
| 137 | Binance |
CAKE/TRY | $2.28 | $74,709.93 | 19:56:42 02/07/2025 |
| 138 |  Bitvavo |
CAKE/EUR | $2.28 | $66,961.46 | 19:57:11 02/07/2025 |
| 139 | BloFin |
CAKE/USDT | $2.28 | $61,432.66 | 19:57:09 02/07/2025 |
| 140 |  ICRYPEX |
CAKE/USDT | $2.27 | $56,085.98 | 19:57:08 02/07/2025 |
| 141 |  Coinbase International Exchange |
CAKE/USDC | $2.28 | $53,896.53 | 20:00:16 02/07/2025 |
| 142 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.28 | $51,878.14 | 19:43:35 02/07/2025 |
| 143 |  Nonkyc.io Exchange |
CAKE/USDT | $2.28 | $50,892.14 | 19:57:07 02/07/2025 |
| 144 | WhiteBIT |
CAKE/USDC | $2.29 | $50,419.02 | 19:57:07 02/07/2025 |
| 145 | FMCPAY |
CAKE/BTC | $2.28 | $47,988.44 | 19:57:09 02/07/2025 |
| 146 |  Bitcastle |
CAKE/USDT | $2.28 | $46,044.01 | 20:00:10 02/07/2025 |
| 147 | Tokpie |
Cake/BNB | $2.28 | $44,121.94 | 20:00:11 02/07/2025 |
| 148 |  Pancakeswap v3 (Base) |
CAKE/USDC | $2.27 | $40,703.64 | 19:57:49 02/07/2025 |
| 149 |  NexDAX |
CAKE/USDT | $2.28 | $38,257.16 | 19:57:11 02/07/2025 |
| 150 | Aster |
CAKE/USDT | $2.28 | $37,662.08 | 20:00:16 02/07/2025 |
| 151 | Nonkyc.io Exchange |
CAKE/USDC | $2.28 | $34,380.37 | 19:57:07 02/07/2025 |
| 152 |  ONUS Pro |
CAKE/VNDC | $2.28 | $33,839.77 | 20:00:16 02/07/2025 |
| 153 |  Binance TR |
CAKE/TRY | $2.28 | $32,256.01 | 19:57:07 02/07/2025 |
| 154 |  LocalTrade |
CAKE/USDT | $2.29 | $32,112.68 | 20:00:08 02/07/2025 |
| 155 |  Bithumb |
CAKE/KRW | $2.30 | $30,901.27 | 19:59:23 02/07/2025 |
| 156 | Bitrue |
CAKE/USDC | $2.28 | $30,561.09 | 19:57:07 02/07/2025 |
| 157 | Binance |
CAKE/BNB | $2.27 | $25,197.87 | 19:56:42 02/07/2025 |
| 158 |  Orderly |
CAKE/USDC | $2.28 | $24,555.35 | 20:00:17 02/07/2025 |
| 159 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.28 | $20,860.64 | 19:16:03 02/07/2025 |
| 160 |  Blynex |
CAKE/USDT | $2.29 | $19,207.17 | 20:00:12 02/07/2025 |
| 161 | B2Z Exchange |
CAKE/USDC | $2.28 | $18,057.51 | 20:00:12 02/07/2025 |
| 162 | BITmarkets |
CAKE/USDC | $2.28 | $18,026.33 | 19:57:08 02/07/2025 |
| 163 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.28 | $17,324.36 | 19:43:35 02/07/2025 |
| 164 |  Bitexen |
CAKE/TRY | $2.26 | $17,140.07 | 19:57:07 02/07/2025 |
| 165 |  TGEX |
CAKE/USDT | $2.28 | $16,133.96 | 20:00:10 02/07/2025 |
| 166 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.28 | $15,597.12 | 19:01:08 02/07/2025 |
| 167 |  HashKey Global |
CAKE/USDT | $2.28 | $14,884.13 | 19:57:07 02/07/2025 |
| 168 | Binance TR |
CAKE/USDT | $2.28 | $14,016.52 | 19:57:07 02/07/2025 |
| 169 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.28 | $13,865.08 | 19:45:27 02/07/2025 |
| 170 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.26 | $11,327.25 | 19:47:33 02/07/2025 |
| 171 | Pionex |
CAKE/USDT | $2.28 | $11,324.95 | 19:57:07 02/07/2025 |
| 172 | PancakeSwap v3 (BSC) |
CAKE/USD1 | $2.28 | $9,454.60 | 19:47:33 02/07/2025 |
| 173 |  BITEXLIVE |
CAKE/USDT | $2.28 | $7,551.84 | 19:57:08 02/07/2025 |
| 174 |  TRIV |
CAKE/IDR | $2.29 | $7,279.64 | 20:00:19 02/07/2025 |
| 175 | TRIV |
CAKE/USDT | $2.29 | $7,279.54 | 20:00:19 02/07/2025 |
| 176 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.29 | $6,031.93 | 19:29:42 02/07/2025 |
| 177 |  Tothemoon |
CAKE/USDT | $2.28 | $5,864.48 | 19:57:07 02/07/2025 |
| 178 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.27 | $5,854.93 | 19:59:37 02/07/2025 |
| 179 |  BankCEX |
CAKE/USDT | $2.28 | $5,292.58 | 19:48:17 02/07/2025 |
| 180 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.27 | $5,286.88 | 19:45:50 02/07/2025 |
| 181 |  Tokocrypto |
CAKE/USDT | $2.28 | $5,183.60 | 19:57:08 02/07/2025 |
| 182 |  Flipster |
CAKE/USDT | $2.28 | $5,074.74 | 19:57:15 02/07/2025 |
| 183 | LocalTrade |
CAKE/BTC | $2.28 | $4,795.93 | 20:00:08 02/07/2025 |
| 184 |  WOO X |
CAKE/USDT | $2.29 | $4,650.20 | 19:57:15 02/07/2025 |
| 185 |  Kraken |
CAKE/USD | $2.27 | $3,889.20 | 19:59:24 02/07/2025 |
| 186 |  Bitlo |
CAKE/TRY | $2.28 | $3,627.61 | 19:57:08 02/07/2025 |
| 187 | HitBTC |
CAKE/BTC | $2.28 | $3,565.10 | 19:57:07 02/07/2025 |
| 188 | Uniswap v3 (BSC) |
CAKE/USDC | $2.30 | $3,503.64 | 19:19:53 02/07/2025 |
| 189 |  Kanga Exchange |
CAKE/USDT | $2.28 | $3,450.20 | 20:00:11 02/07/2025 |
| 190 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.25 | $3,431.77 | 17:46:33 02/07/2025 |
| 191 | ONUS Pro |
CAKE/VNDC | $2.29 | $3,416.93 | 20:00:14 02/07/2025 |
| 192 |  Binance TH |
CAKE/USDT | $2.28 | $3,410.70 | 19:57:07 02/07/2025 |
| 193 |  Uniswap v3 (Ethereum) |
CAKE/UNI | $2.31 | $2,628.54 | 18:11:47 02/07/2025 |
| 194 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.27 | $2,533.19 | 19:51:52 02/07/2025 |
| 195 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.28 | $2,472.08 | 19:56:53 02/07/2025 |
| 196 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $2.24 | $2,278.11 | 20:01:23 02/07/2025 |
| 197 |  Uniswap v4 (BSC) |
CAKE/USDC | $2.29 | $1,791.57 | 20:02:42 02/07/2025 |
| 198 |  Dzengi.com |
CAKE/USD | $2.28 | $1,673.23 | 20:00:18 02/07/2025 |
| 199 |  LATOKEN |
CAKE/USDT | $2.28 | $1,653.54 | 19:48:09 02/07/2025 |
| 200 |  Indodax |
CAKE/IDR | $2.31 | $1,570.87 | 19:59:54 02/07/2025 |
| 201 |  Dinosaur Eggs |
CAKE/WBNB | $2.29 | $1,316.61 | 18:58:13 02/07/2025 |
| 202 |  CoinDCX |
CAKE/INR | $2.34 | $1,214.05 | 19:57:16 02/07/2025 |
| 203 | Uniswap v4 (BSC) |
CAKE/USDT | $2.28 | $1,135.66 | 19:16:09 02/07/2025 |
| 204 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.28 | $976.80 | 19:55:32 02/07/2025 |
| 205 |  ChangeNOW |
CAKE/BTC | $2.23 | $891.33 | 19:57:07 02/07/2025 |
| 206 |  Biswap v2 |
CAKE/WBNB | $2.28 | $738.82 | 19:27:42 02/07/2025 |
| 207 |  PancakeSwap v2 (Base) |
CAKE/WETH | $2.28 | $683.52 | 19:36:57 02/07/2025 |
| 208 | PancakeSwap v3 (BSC) |
CAKE/TON | $2.29 | $662.32 | 19:11:16 02/07/2025 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.28 | $659.68 | 19:54:27 02/07/2025 |
| 210 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.28 | $613.06 | 18:47:16 02/07/2025 |
| 211 |  Coinone |
CAKE/KRW | $2.30 | $486.35 | 19:59:23 02/07/2025 |
| 212 |  Quidax |
CAKE/USDT | $2.29 | $465.30 | 19:57:08 02/07/2025 |
| 213 | Uniswap v3 (BSC) |
CAKE/ETC | $2.25 | $320.59 | 19:19:53 02/07/2025 |
| 214 | PancakeSwap v3 (BSC) |
CAKE/asCAKE | $2.28 | $284.24 | 14:27:39 02/07/2025 |
| 215 |  ApeSwap (BSC) |
CAKE/WBNB | $2.28 | $275.37 | 18:58:36 02/07/2025 |
| 216 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.28 | $270.28 | 19:14:47 02/07/2025 |
| 217 | Kraken |
CAKE/EUR | $2.24 | $211.64 | 19:59:54 02/07/2025 |
| 218 |  PancakeSwap v3 (opBNB) |
CAKE/WBNB | $2.35 | $171.12 | 19:56:02 02/07/2025 |
| 219 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.29 | $151.65 | 18:10:06 02/07/2025 |
| 220 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $2.28 | $121.98 | 19:50:36 02/07/2025 |
| 221 |  SushiSwap (BSC) |
CAKE/WBNB | $2.29 | $107.91 | 17:51:10 02/07/2025 |
| 222 | Uniswap v3 (BSC) |
CAKE/LTC | $2.31 | $86.96 | 16:25:16 02/07/2025 |
| 223 |  ZebPay |
CAKE/INR | $2.40 | $71.91 | 20:00:08 02/07/2025 |
| 224 |  digitalexchange.id |
CAKE/IDR | $2.29 | $63.96 | 19:54:11 02/07/2025 |
| 225 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.003680 | $59.81 | 19:53:37 02/07/2025 |
| 226 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.30 | $58.96 | 15:23:40 02/07/2025 |
| 227 | Bitazza |
CAKE/THB | $2.26 | $53.76 | 20:00:12 02/07/2025 |
| 228 | PancakeSwap v2 (BSC) |
CAKE/PROS | $2.29 | $52.22 | 17:56:59 02/07/2025 |
| 229 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.27 | $49.37 | 19:58:44 02/07/2025 |
| 230 |  CEX.IO |
CAKE/EUR | $2.30 | $43.58 | 19:57:09 02/07/2025 |
| 231 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.27 | $41.59 | 19:43:50 02/07/2025 |
| 232 | PancakeSwap v2 (BSC) |
CAKE/COW | $2.28 | $36.10 | 19:38:26 02/07/2025 |
| 233 | PancakeSwap v2 (BSC) |
CAKE/BIB | $2.24 | $34.51 | 01:32:34 02/07/2025 |
| 234 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $2.29 | $33.90 | 19:00:16 02/07/2025 |
| 235 |  MDEX (BSC) |
Cake/WBNB | $2.29 | $31.39 | 18:58:13 02/07/2025 |
| 236 | CEX.IO |
CAKE/USDT | $2.29 | $29.58 | 19:57:09 02/07/2025 |
| 237 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $2.30 | $27.56 | 15:46:57 02/07/2025 |
| 238 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $2.30 | $26.93 | 15:28:40 02/07/2025 |
| 239 | Tokocrypto |
CAKE/BNB | $2.27 | $26.06 | 19:57:08 02/07/2025 |
| 240 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.30 | $21.76 | 15:23:22 02/07/2025 |
| 241 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.27 | $20.94 | 19:56:53 02/07/2025 |
| 242 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.19 | $20.54 | 19:13:00 02/07/2025 |
| 243 |  SquadSwap v2 |
CAKE/DOGE | $2.27 | $20.06 | 19:56:57 02/07/2025 |
| 244 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $2.30 | $19.97 | 15:23:20 02/07/2025 |
| 245 |  zkSwap Finance |
CAKE/WETH | $2.29 | $19.87 | 17:52:39 02/07/2025 |
| 246 | PancakeSwap v3 (BSC) |
CAKE/BSW | $2.31 | $19.40 | 17:37:40 02/07/2025 |
| 247 |  Foxbit |
CAKE/BRL | $2.28 | $18.89 | 19:57:08 02/07/2025 |
| 248 | Uniswap v3 (BSC) |
CAKE/UNI | $2.29 | $17.55 | 18:14:53 02/07/2025 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/BCH | $2.30 | $17.13 | 17:42:08 02/07/2025 |
| 250 |  XeggeX |
CAKE/USDT | $2.15 | $15.94 | 19:51:09 26/06/2025 |
| 251 |  Poloniex |
CAKE/USDT | $1.85 | $15.52 | 19:59:23 02/07/2025 |
| 252 |  Mercado Bitcoin |
CAKE/BRL | $2.19 | $11.51 | 19:57:07 02/07/2025 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $2.28 | $11.29 | 19:53:09 02/07/2025 |
| 254 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.28 | $10.07 | 18:42:59 02/07/2025 |
| 255 | PancakeSwap v2 (BSC) |
CAKE/ADA | $2.29 | $10.01 | 18:18:20 02/07/2025 |
| 256 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.29 | $8.31 | 18:07:58 02/07/2025 |
| 257 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.28 | $6.59 | 17:29:45 02/07/2025 |
| 258 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.31 | $5.71 | 03:18:59 01/07/2025 |
| 259 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.27 | $5.24 | 12:27:13 02/07/2025 |
| 260 |  Unocoin |
CAKE/INR | $0.9341 | $4.59 | 20:00:12 02/07/2025 |
| 261 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.003601 | $4.35 | 13:51:51 02/07/2025 |
| 262 | PancakeSwap v2 (BSC) |
CAKE/BL | $2.28 | $3.91 | 19:31:18 02/07/2025 |
| 263 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.25 | $3.44 | 17:41:31 02/07/2025 |
| 264 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.30 | $3.34 | 15:23:39 02/07/2025 |
| 265 |  Bitbns |
CAKE/INR | $1.18 | $3.03 | 19:57:09 02/07/2025 |
| 266 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.32 | $2.87 | 18:58:57 02/07/2025 |
| 267 | PancakeSwap v3 (BSC) |
CAKE/WFTM | $2.30 | $2.61 | 16:15:43 02/07/2025 |
| 268 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.29 | $2.61 | 15:23:31 02/07/2025 |
| 269 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.29 | $2.00 | 17:08:12 02/07/2025 |
| 270 | PancakeSwap v2 (BSC) |
CAKE/MM | $2.29 | $1.79 | 15:46:53 02/07/2025 |
| 271 |  Liquidswap |
CAKE/APT | $2.26 | $1.12 | 13:39:30 02/07/2025 |
| 272 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.28 | $0.7699 | 19:34:52 02/07/2025 |
| 273 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.28 | $0.4963 | 19:34:52 02/07/2025 |
| 274 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $2.28 | $0.4715 | 18:42:45 02/07/2025 |
| 275 | PancakeSwap v2 (BSC) |
CAKE/DAI | $2.29 | $0.3619 | 19:24:57 02/07/2025 |
| 276 |  Liquidswap v0.5 |
CAKE/APT | $2.27 | $0.3175 | 19:17:00 02/07/2025 |
| 277 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.32 | $0.2900 | 18:07:19 02/07/2025 |
| 278 | Uniswap v4 (BSC) |
CAKE/XVS | $2.22 | $0.2864 | 06:15:07 02/07/2025 |
| 279 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $2.27 | $0.2801 | 19:31:15 02/07/2025 |
| 280 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $2.25 | $0.2624 | 03:46:06 02/07/2025 |
| 281 | Uniswap v3 (Ethereum) |
CAKE/WETH | $2.28 | $0.2157 | 19:56:23 02/07/2025 |
| 282 | PancakeSwap v2 (BSC) |
CAKE/HBX | $2.30 | $0.1938 | 15:08:59 02/07/2025 |
| 283 | PancakeSwap v2 (BSC) |
CAKE/NTX | $2.24 | $0.1682 | 07:04:04 02/07/2025 |
| 284 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $2.27 | $0.1099 | 19:57:00 02/07/2025 |
| 285 | SquadSwap v2 |
CAKE/WBNB | $2.24 | $0.07493 | 07:43:17 02/07/2025 |
| 286 | PancakeSwap v2 (BSC) |
CAKE/BURN | $2.25 | $0.02221 | 14:35:45 02/07/2025 |
| 287 |  WardenSwap |
CAKE/UNI | $2.30 | $0.01332 | 12:02:40 02/07/2025 |
| 288 | ApeSwap (BSC) |
CAKE/SUSHI | $2.31 | $0.01276 | 18:20:20 02/07/2025 |
| 289 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.29 | $0.002640 | 17:43:40 02/07/2025 |
| 290 | HitBTC |
CAKE/USDC | $2.65 | $0 | 19:57:07 02/07/2025 |
| 291 |  BigONE |
CAKE/USDT | $2.26 | $0 | 19:48:09 02/07/2025 |
| 292 |  NovaDAX |
CAKE/BRL | $2.33 | $0 | 20:00:11 02/07/2025 |
| 293 | CoinDCX |
CAKE/USDT | $2.28 | $0 | 19:57:16 02/07/2025 |
| 294 |  Giottus |
CAKE/INR | $2.13 | $0 | 19:39:09 02/07/2025 |
| 295 | Giottus |
CAKE/USDT | $2.28 | $0 | 19:39:09 02/07/2025 |
| 296 | Uniswap v3 (BSC) |
CAKE/XVS | $2.23 | $0 | 06:26:04 02/07/2025 |
| 297 |  SyncSwap (zkSync Era) |
CAKE/WETH | $2.34 | $0 | 02:52:21 01/07/2025 |
| 298 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.27 | $0 | 19:57:33 02/07/2025 |
| 299 | ONUS Pro |
CAKE/USDT | $2.29 | $0 | 20:00:14 02/07/2025 |
| 300 |  dYdX v4 |
CAKE/USD | $2.32 | $0 | 20:01:19 02/07/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/07/2025, cặp giao dịch CAKE/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,571,872 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.