PancakeSwap CAKE
Xếp hạng #83
21:04:00 30/03/2026
Giá PancakeSwap (CAKE)
$1.40 3%
0.00002077 BTC
39,269 VND
Thấp: $1.33
Cao: $1.41
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CAKE/USDT | $1.41 | $30,968,412 | 19:57:16 30/03/2026 |
| 2 |  KuCoin |
CAKE/USDT | $1.41 | $26,141,338 | 19:54:18 30/03/2026 |
| 3 |  Venus |
Cake/vCAKE | $1.41 | $13,837,281 | 19:57:11 30/03/2026 |
| 4 |  LBank |
CAKE/USDT | $1.41 | $11,669,351 | 19:57:15 30/03/2026 |
| 5 |  AscendEX |
CAKE/USDT | $1.41 | $9,907,406 | 19:54:15 30/03/2026 |
| 6 |  Binance |
CAKE/USDT | $1.41 | $8,384,833 | 19:54:15 30/03/2026 |
| 7 |  ApeX Omni |
CAKE/USDT | $1.41 | $7,463,473 | 20:03:17 30/03/2026 |
| 8 |  BTCC |
CAKE/USDT | $1.41 | $7,327,959 | 19:57:16 30/03/2026 |
| 9 |  OrangeX |
CAKE/USDT | $1.41 | $7,054,599 | 19:42:15 30/03/2026 |
| 10 |  MEXC |
CAKE/USDT | $1.41 | $6,208,387 | 19:57:15 30/03/2026 |
| 11 |  Batonex |
CAKE/USDT | $1.41 | $5,888,148 | 20:00:16 30/03/2026 |
| 12 |  FameEX |
CAKE/USDT | $1.41 | $4,866,958 | 19:57:17 30/03/2026 |
| 13 |  Biconomy.com |
CAKE/USDT | $1.41 | $4,350,710 | 19:57:15 30/03/2026 |
| 14 |  WhiteBIT |
CAKE/USDT | $1.40 | $4,276,135 | 19:42:15 30/03/2026 |
| 15 |  NovaEx |
CAKE/USDT | $1.41 | $4,228,577 | 20:00:15 30/03/2026 |
| 16 |  IBIT Global |
CAKE/USDT | $1.41 | $4,165,303 | 20:00:17 30/03/2026 |
| 17 |  Koinbay |
CAKE/USDT | $2.40 | $3,681,846 | 19:57:15 30/03/2026 |
| 18 |  HTX |
CAKE/USDT | $1.41 | $3,503,723 | 19:56:54 30/03/2026 |
| 19 |  Hotcoin |
CAKE/USDT | $1.41 | $3,275,740 | 19:57:18 30/03/2026 |
| 20 |  BiFinance |
CAKE/USDT | $1.41 | $3,017,781 | 19:45:10 30/03/2026 |
| 21 | Binance |
CAKE/USDT | $1.41 | $3,010,826 | 19:56:54 30/03/2026 |
| 22 |  BiKing |
CAKE/USDT | $1.41 | $2,769,054 | 20:00:18 30/03/2026 |
| 23 |  CoinW |
CAKE/USDT | $1.41 | $2,672,487 | 19:57:17 30/03/2026 |
| 24 |  Hyperliquid |
CAKE/USD | $1.41 | $2,313,382 | 19:57:26 30/03/2026 |
| 25 |  WHXEX |
CAKE/USDT | $1.41 | $1,954,965 | 20:00:16 30/03/2026 |
| 26 |  idax exchange |
CAKE/USDT | $1.41 | $1,954,965 | 20:00:16 30/03/2026 |
| 27 |  CEEX exchange |
CAKE/USDT | $1.41 | $1,883,781 | 20:00:12 30/03/2026 |
| 28 |  WEEX |
CAKE/USDT | $1.41 | $1,811,813 | 19:57:16 30/03/2026 |
| 29 |  OneEx |
CAKE/USDT | $1.41 | $1,746,421 | 20:00:12 30/03/2026 |
| 30 |  4E |
CAKE/USDT | $1.41 | $1,665,976 | 20:00:15 30/03/2026 |
| 31 |  B2Z Exchange |
CAKE/USD | $1.41 | $1,658,736 | 20:00:12 30/03/2026 |
| 32 |  BlockFin |
CAKE/USDT | $1.41 | $1,642,475 | 20:00:15 30/03/2026 |
| 33 |  Coinlocally |
CAKE/USDT | $1.41 | $1,620,840 | 20:00:16 30/03/2026 |
| 34 |  BITmarkets |
CAKE/USD | $1.41 | $1,594,717 | 20:00:13 30/03/2026 |
| 35 |  Ju.com |
CAKE/USDT | $1.41 | $1,542,022 | 20:00:09 30/03/2026 |
| 36 | BTCC |
CAKE/USDT | $1.41 | $1,505,529 | 19:57:08 30/03/2026 |
| 37 | 4E |
CAKE/USDT | $1.41 | $1,490,528 | 20:00:12 30/03/2026 |
| 38 |  Toobit |
CAKE/USDT | $1.41 | $1,468,379 | 19:57:16 30/03/2026 |
| 39 | Echobit |
CAKE/USDT | $1.41 | $1,393,474 | 19:57:08 30/03/2026 |
| 40 |  AlphaX |
CAKE/USDT | $1.41 | $1,284,354 | 20:00:15 30/03/2026 |
| 41 |  YUBIT |
CAKE/USDT | $1.41 | $1,150,443 | 19:57:07 30/03/2026 |
| 42 |  EagleX |
CAKE/USDT | $1.41 | $1,125,460 | 20:00:11 30/03/2026 |
| 43 | CoinW |
CAKE/USDT | $1.41 | $1,079,123 | 19:54:07 30/03/2026 |
| 44 | WhiteBIT |
CAKE/USDT | $1.41 | $1,054,935 | 19:42:11 30/03/2026 |
| 45 |  EasiCoin |
CAKE/USDT | $1.41 | $1,003,794 | 20:00:15 30/03/2026 |
| 46 |  PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.41 | $914,437 | 19:54:03 30/03/2026 |
| 47 |  Ourbit |
CAKE/USDT | $1.41 | $890,187 | 19:57:09 30/03/2026 |
| 48 |  XXKK |
CAKE/USDT | $1.41 | $886,888 | 20:00:08 30/03/2026 |
| 49 | MEXC |
CAKE/USDT | $1.41 | $883,012 | 19:54:07 30/03/2026 |
| 50 |  UZX |
CAKE/USDT | $1.41 | $874,810 | 19:57:10 30/03/2026 |
| 51 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.41 | $868,898 | 19:38:21 30/03/2026 |
| 52 |  Bybit |
CAKE/USDT | $1.41 | $766,213 | 19:54:16 30/03/2026 |
| 53 |  Bitget |
CAKE/USDT | $1.41 | $765,292 | 19:54:15 30/03/2026 |
| 54 |  Cofinex |
CAKE/USDT | $1.41 | $765,289 | 19:57:18 30/03/2026 |
| 55 |  BitMart |
CAKE/USDT | $1.41 | $757,574 | 19:57:12 30/03/2026 |
| 56 |  YEX |
CAKE/USDT | $1.41 | $742,271 | 20:00:10 30/03/2026 |
| 57 | Ourbit |
CAKE/USDT | $1.41 | $731,995 | 19:57:16 30/03/2026 |
| 58 | IBIT Global |
CAKE/USDT | $1.41 | $690,075 | 20:00:11 30/03/2026 |
| 59 |  Bitbaby |
CAKE/USDT | $1.41 | $684,010 | 19:54:16 30/03/2026 |
| 60 |  CrypFine |
CAKE/USDT | $1.41 | $679,402 | 20:00:12 30/03/2026 |
| 61 | PancakeSwap v3 (BSC) |
CAKE/ETH | $1.41 | $663,275 | 19:46:21 30/03/2026 |
| 62 |  Phemex |
CAKE/USDT | $1.41 | $647,289 | 19:57:17 30/03/2026 |
| 63 | OrangeX |
CAKE/USDT | $1.41 | $631,062 | 19:57:11 30/03/2026 |
| 64 | Phemex |
CAKE/USDT | $1.41 | $614,333 | 19:57:09 30/03/2026 |
| 65 |  BitradeX |
CAKE/USDT | $1.41 | $613,334 | 19:57:18 30/03/2026 |
| 66 | LBank |
CAKE/USDT | $1.41 | $594,054 | 19:57:13 30/03/2026 |
| 67 |  CriptoSwaps |
CAKE/USDT | $1.41 | $538,668 | 19:57:14 30/03/2026 |
| 68 |  Bitunix |
CAKE/USDT | $1.41 | $521,316 | 19:57:15 30/03/2026 |
| 69 |  VOOX Exchange |
CAKE/USDT | $1.41 | $519,721 | 19:57:18 30/03/2026 |
| 70 |  Bibox |
CAKE/USDT | $2.20 | $503,358 | 20:00:08 30/03/2026 |
| 71 | Coinlocally |
CAKE/USDT | $1.41 | $500,413 | 20:00:08 30/03/2026 |
| 72 |  EdgeX |
CAKE/USD | $1.41 | $488,347 | 20:03:15 30/03/2026 |
| 73 |  MGBX |
CAKE/USDT | $1.41 | $474,154 | 20:00:10 30/03/2026 |
| 74 | Hotcoin |
CAKE/USDT | $1.41 | $473,020 | 19:57:16 30/03/2026 |
| 75 |  Aivora Exchange |
CAKE/USDT | $1.41 | $456,893 | 20:00:16 30/03/2026 |
| 76 | BlockFin |
CAKE/USDT | $1.40 | $438,654 | 20:00:11 30/03/2026 |
| 77 | WEEX |
CAKE/USDT | $1.41 | $404,896 | 19:57:12 30/03/2026 |
| 78 |  Tebbit |
CAKE/USDT | $1.41 | $386,870 | 20:00:16 30/03/2026 |
| 79 |  BVOX |
CAKE/USDT | $1.41 | $386,558 | 19:57:09 30/03/2026 |
| 80 |  KCEX |
CAKE/USDT | $1.41 | $372,315 | 19:57:15 30/03/2026 |
| 81 |  Gate |
CAKE/USDT | $1.41 | $362,232 | 19:54:19 30/03/2026 |
| 82 | Biconomy.com |
CAKE/USDT | $1.41 | $357,937 | 19:57:13 30/03/2026 |
| 83 |  Tapbit |
CAKE/USDT | $1.41 | $352,062 | 19:57:10 30/03/2026 |
| 84 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $1.40 | $334,162 | 19:54:18 30/03/2026 |
| 85 |  Websea |
CAKE/USDT | $1.41 | $332,394 | 19:54:12 30/03/2026 |
| 86 |  BloFin |
CAKE/USDT | $1.41 | $307,406 | 19:48:16 30/03/2026 |
| 87 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.41 | $285,333 | 19:40:14 30/03/2026 |
| 88 | Toobit |
CAKE/USDT | $1.41 | $284,084 | 19:57:12 30/03/2026 |
| 89 |  BitTap |
CAKE/USDT | $1.41 | $271,681 | 20:00:09 30/03/2026 |
| 90 |  XT.COM |
CAKE/USDT | $1.41 | $270,004 | 19:57:08 30/03/2026 |
| 91 |  ASTX |
CAKE/USDT | $1.41 | $269,850 | 20:00:12 30/03/2026 |
| 92 | Biconomy.com |
CAKE/USDC | $1.41 | $264,896 | 19:57:13 30/03/2026 |
| 93 | Bybit |
CAKE/USDT | $1.41 | $264,676 | 19:54:08 30/03/2026 |
| 94 | BloFin |
CAKE/USDT | $1.41 | $263,102 | 19:57:07 30/03/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
BNB/CAKE | $621.28 | $259,847 | 19:48:22 30/03/2026 |
| 96 |  BingX |
CAKE/USDT | $1.41 | $250,554 | 19:57:08 30/03/2026 |
| 97 |  BitKan |
CAKE/USDT | $1.41 | $249,131 | 20:00:09 30/03/2026 |
| 98 | Bitunix |
CAKE/USDT | $1.41 | $245,712 | 19:57:09 30/03/2026 |
| 99 |  Bitazza |
CAKE/USDT | $1.41 | $244,111 | 20:00:14 30/03/2026 |
| 100 | PancakeSwap Infinity CLAMM |
CAKE/USDT | $1.41 | $237,864 | 19:59:37 30/03/2026 |
| 101 |  Zoomex |
CAKE/USDT | $1.41 | $229,894 | 19:57:15 30/03/2026 |
| 102 |  Coinstore |
CAKE/USDT | $1.41 | $215,922 | 19:54:11 30/03/2026 |
| 103 |  CoinUp.io |
CAKE/USDT | $1.41 | $215,525 | 19:54:12 30/03/2026 |
| 104 |  Dex-Trade |
CAKE/USDT | $1.41 | $213,743 | 19:57:11 30/03/2026 |
| 105 | B2Z Exchange |
CAKE/USDT | $1.41 | $213,060 | 20:00:12 30/03/2026 |
| 106 | BITmarkets |
CAKE/USDT | $1.41 | $213,051 | 20:00:13 30/03/2026 |
| 107 |  BTSE |
CAKE/USDT | $1.41 | $212,769 | 19:57:11 30/03/2026 |
| 108 |  Bitrue |
CAKE/USDT | $1.41 | $208,688 | 19:57:17 30/03/2026 |
| 109 |  Extended |
CAKE/USD | $1.41 | $202,531 | 20:03:16 30/03/2026 |
| 110 |  Mandala Exchange |
CAKE/USDT | $1.41 | $201,556 | 20:00:11 30/03/2026 |
| 111 |  FMFW.io |
CAKE/USD | $1.41 | $201,556 | 20:00:11 30/03/2026 |
| 112 |  Gleec BTC |
CAKE/USDT | $1.41 | $201,548 | 20:00:09 30/03/2026 |
| 113 |  HitBTC |
CAKE/USDT | $1.41 | $196,348 | 19:57:12 30/03/2026 |
| 114 |  Hibt |
CAKE/USDT | $1.41 | $196,258 | 19:57:08 30/03/2026 |
| 115 | Binance |
CAKE/USDC | $1.41 | $180,746 | 19:56:54 30/03/2026 |
| 116 |  BYDFi |
CAKE/USDT | $1.41 | $172,045 | 20:00:16 30/03/2026 |
| 117 |  GroveX |
CAKE/USDT | $1.41 | $171,984 | 19:57:12 30/03/2026 |
| 118 | BYDFi |
CAKE/USDT | $1.41 | $162,543 | 19:54:10 30/03/2026 |
| 119 |  Pionex |
CAKE/USDT | $1.41 | $157,247 | 19:57:16 30/03/2026 |
| 120 |  CoinEx |
CAKE/USDT | $1.41 | $154,481 | 19:59:53 30/03/2026 |
| 121 | Gate |
CAKE/USDT | $1.41 | $153,666 | 19:56:54 30/03/2026 |
| 122 | Bitbaby |
CAKE/USDT | $1.41 | $149,297 | 19:54:15 30/03/2026 |
| 123 | AscendEX |
CAKE/USDT | $1.41 | $144,333 | 19:54:09 30/03/2026 |
| 124 |  Azbit |
CAKE/USDT | $1.40 | $133,446 | 19:54:10 30/03/2026 |
| 125 |  Qmall Exchange |
CAKE/USDT | $1.41 | $122,919 | 19:57:11 30/03/2026 |
| 126 | Azbit |
CAKE/BTC | $1.40 | $121,140 | 19:54:10 30/03/2026 |
| 127 |  SecondBTC |
CAKE/USDT | $1.41 | $110,788 | 19:57:09 30/03/2026 |
| 128 | VOOX Exchange |
CAKE/USDT | $1.41 | $105,828 | 19:57:11 30/03/2026 |
| 129 |  Ekbit |
CAKE/USDT | $1.41 | $102,736 | 20:00:16 30/03/2026 |
| 130 | Bitrue |
CAKE/XRP | $1.41 | $100,149 | 19:57:11 30/03/2026 |
| 131 | Bitrue |
CAKE/USDT | $1.41 | $99,531.68 | 19:57:11 30/03/2026 |
| 132 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.41 | $98,440.62 | 19:56:26 30/03/2026 |
| 133 |  CoinTR |
CAKE/TRY | $1.41 | $91,493.63 | 20:00:11 30/03/2026 |
| 134 | KCEX |
CAKE/USDT | $1.41 | $91,203.35 | 19:57:11 30/03/2026 |
| 135 | Koinbay |
CAKE/USDT | $1.41 | $90,802.96 | 19:57:12 30/03/2026 |
| 136 | idax exchange |
CAKE/USDT | $1.41 | $88,511.78 | 20:00:13 30/03/2026 |
| 137 |  BitDelta |
CAKE/USDT | $1.41 | $82,035.96 | 20:00:11 30/03/2026 |
| 138 | Zoomex |
CAKE/USDT | $1.41 | $79,439.35 | 19:45:11 30/03/2026 |
| 139 |  ONUS Pro |
CAKE/VNDC | $1.36 | $79,286.09 | 20:12:15 28/03/2026 |
| 140 |  Koinpark |
CAKE/USDT | $1.41 | $75,604.37 | 20:00:13 30/03/2026 |
| 141 | Koinpark |
CAKE/INR | $1.44 | $75,547.12 | 20:00:13 30/03/2026 |
| 142 | WhiteBIT |
CAKE/USDC | $1.40 | $73,151.43 | 19:42:11 30/03/2026 |
| 143 | Pionex |
CAKE/USDT | $1.41 | $70,644.62 | 19:57:12 30/03/2026 |
| 144 | CoinTR |
CAKE/USDT | $1.41 | $68,834.30 | 20:00:11 30/03/2026 |
| 145 |  PrimeXBT |
CAKE/USDT | $1.41 | $65,529.72 | 20:00:15 30/03/2026 |
| 146 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.41 | $65,113.71 | 19:23:16 30/03/2026 |
| 147 | KuCoin |
CAKE/USDT | $1.41 | $62,810.06 | 19:56:23 30/03/2026 |
| 148 |  Picol |
CAKE/USDT | $1.41 | $62,314.49 | 20:00:11 30/03/2026 |
| 149 | HTX |
CAKE/USDT | $1.41 | $59,879.03 | 19:54:17 30/03/2026 |
| 150 |  DigiFinex |
CAKE/USDT | $1.41 | $57,487.00 | 19:57:11 30/03/2026 |
| 151 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.41 | $57,376.67 | 19:37:32 30/03/2026 |
| 152 |  AllinX |
CAKE/USDT | $1.41 | $54,513.31 | 20:00:10 30/03/2026 |
| 153 | MEXC |
CAKE/USDC | $1.41 | $53,104.20 | 19:54:07 30/03/2026 |
| 154 |  ZKE |
CAKE/USDT | $1.41 | $53,034.59 | 20:00:11 30/03/2026 |
| 155 |  Tokpie |
Cake/WBTC | $1.40 | $52,092.18 | 20:00:10 30/03/2026 |
| 156 | Bitget |
CAKE/USDT | $1.41 | $52,051.95 | 19:54:07 30/03/2026 |
| 157 | Cofinex |
CAKE/USDT | $1.41 | $50,434.85 | 19:57:07 30/03/2026 |
| 158 |  LeveX |
CAKE/USDT | $1.41 | $49,816.00 | 20:00:16 30/03/2026 |
| 159 |  XBO.com |
CAKE/USDT | $1.41 | $47,513.17 | 19:57:08 30/03/2026 |
| 160 | CriptoSwaps |
CAKE/BNB | $1.40 | $46,815.09 | 19:57:14 30/03/2026 |
| 161 |  Bitop |
CAKE/USDT | $1.41 | $44,123.33 | 19:57:12 30/03/2026 |
| 162 |  PointPay |
CAKE/USDT | $1.41 | $43,913.36 | 19:57:07 30/03/2026 |
| 163 |  Bitcastle |
CAKE/USDT | $1.41 | $43,213.34 | 20:00:10 30/03/2026 |
| 164 | Binance |
CAKE/TRY | $1.40 | $41,404.52 | 19:56:54 30/03/2026 |
| 165 | Binance |
CAKE/BTC | $1.41 | $39,094.72 | 19:56:42 30/03/2026 |
| 166 |  Aster |
CAKE/USDT | $1.40 | $37,809.91 | 19:54:15 30/03/2026 |
| 167 |  ICRYPEX |
CAKE/USDT | $1.42 | $35,162.91 | 20:00:10 30/03/2026 |
| 168 | Bitrue |
CAKE/USDC | $1.41 | $28,849.14 | 19:57:11 30/03/2026 |
| 169 | Tokpie |
Cake/BNB | $1.41 | $27,440.13 | 20:00:10 30/03/2026 |
| 170 |  Fastex |
CAKE/USDT | $1.41 | $25,474.93 | 19:54:11 30/03/2026 |
| 171 | Fastex |
CAKE/USDC | $1.41 | $25,155.23 | 19:54:11 30/03/2026 |
| 172 | PancakeSwap v2 (BSC) |
CAKE/USDT | $1.41 | $25,100.82 | 19:38:17 30/03/2026 |
| 173 |  BitexLive |
CAKE/USDT | $1.41 | $25,080.75 | 20:00:07 30/03/2026 |
| 174 |  BigONE |
CAKE/USDT | $1.33 | $24,201.81 | 19:54:08 30/03/2026 |
| 175 |  Coinbase Exchange |
CAKE/USD | $1.41 | $23,244.50 | 19:56:29 30/03/2026 |
| 176 | BITmarkets |
CAKE/USDC | $1.41 | $21,345.38 | 20:00:13 30/03/2026 |
| 177 | B2Z Exchange |
CAKE/USDC | $1.41 | $21,345.02 | 20:00:12 30/03/2026 |
| 178 |  Binance TR |
CAKE/TRY | $1.40 | $20,949.64 | 19:57:10 30/03/2026 |
| 179 | PancakeSwap v2 (BSC) |
Cake/BUSD | $1.41 | $20,706.64 | 19:38:21 30/03/2026 |
| 180 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.41 | $20,611.86 | 19:56:46 30/03/2026 |
| 181 |  Bithumb |
CAKE/KRW | $1.41 | $19,862.28 | 19:59:54 30/03/2026 |
| 182 |  Uniswap v3 (BSC) |
CAKE/USDT | $1.40 | $16,886.79 | 18:28:15 30/03/2026 |
| 183 |  Uniswap v4 (BSC) |
CAKE/PENDLE | $1.41 | $13,813.36 | 18:26:51 30/03/2026 |
| 184 | LeveX |
CAKE/USDT | $1.41 | $13,541.88 | 20:00:11 30/03/2026 |
| 185 |  Kraken |
CAKE/USD | $1.41 | $12,103.22 | 19:59:25 30/03/2026 |
| 186 | PancakeSwap Infinity CLAMM |
CAKE/USDT | $1.41 | $11,934.18 | 19:38:51 30/03/2026 |
| 187 |  PancakeSwap (Solana) |
CAKE/SOL | $1.41 | $11,732.37 | 19:35:37 30/03/2026 |
| 188 | PancakeSwap v2 (BSC) |
CAKE/VIN | $1.41 | $11,617.37 | 18:23:09 30/03/2026 |
| 189 |  Nonkyc.io Exchange |
CAKE/USDT | $1.40 | $11,603.39 | 20:00:07 30/03/2026 |
| 190 |  LATOKEN |
CAKE/USDT | $1.41 | $11,222.39 | 19:54:11 30/03/2026 |
| 191 |  Pancakeswap v3 (Base) |
CAKE/WETH | $1.40 | $10,357.13 | 19:59:11 30/03/2026 |
| 192 | Uniswap v4 (BSC) |
CAKE/UNI | $1.41 | $10,307.54 | 19:46:21 30/03/2026 |
| 193 |  dYdX v4 |
CAKE/USD | $1.41 | $9,400.81 | 20:01:18 30/03/2026 |
| 194 |  Bitvavo |
CAKE/EUR | $1.40 | $8,955.00 | 19:57:12 30/03/2026 |
| 195 | Nonkyc.io Exchange |
CAKE/USDC | $1.40 | $8,032.13 | 20:00:07 30/03/2026 |
| 196 |  Kanga Exchange |
CAKE/USDT | $1.41 | $7,845.16 | 20:00:08 30/03/2026 |
| 197 |  Binance TH |
CAKE/USDT | $1.41 | $7,130.77 | 19:57:11 30/03/2026 |
| 198 | PancakeSwap (Solana) |
CAKE/USDC | $1.41 | $6,925.36 | 18:26:56 30/03/2026 |
| 199 |  NexDAX |
CAKE/USDT | $1.41 | $6,825.50 | 19:54:09 30/03/2026 |
| 200 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6710 | $6,475.72 | 19:19:44 30/03/2026 |
| 201 |  PancakeSwap v3 (Ethereum) |
CAKE/USDC | $1.40 | $6,362.63 | 18:49:35 30/03/2026 |
| 202 | Uniswap v4 (BSC) |
CAKE/USDT | $1.40 | $5,088.95 | 19:44:33 30/03/2026 |
| 203 | Uniswap v3 (BSC) |
CAKE/XVS | $1.41 | $5,029.58 | 18:18:51 30/03/2026 |
| 204 |  SquadSwap Dynamo v2 |
CAKE/WBNB | $1.41 | $4,943.41 | 19:49:13 30/03/2026 |
| 205 |  TGEX |
CAKE/USDT | $1.37 | $4,547.05 | 19:57:12 30/03/2026 |
| 206 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $1.40 | $4,213.91 | 19:50:21 30/03/2026 |
| 207 | PancakeSwap v3 (Ethereum) |
CAKE/WETH | $1.41 | $4,066.71 | 18:49:35 30/03/2026 |
| 208 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $1.41 | $3,962.11 | 19:56:07 30/03/2026 |
| 209 |  TRIV |
CAKE/IDR | $1.41 | $3,526.98 | 20:00:12 30/03/2026 |
| 210 | TRIV |
CAKE/USDT | $1.41 | $3,526.92 | 20:00:12 30/03/2026 |
| 211 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.41 | $3,486.58 | 19:09:01 30/03/2026 |
| 212 | Pancakeswap v3 (Base) |
CAKE/USDC | $1.40 | $3,281.07 | 19:53:35 30/03/2026 |
| 213 |  Tothemoon |
CAKE/USDT | $1.41 | $2,829.20 | 20:00:14 30/03/2026 |
| 214 | CoinEx |
CAKE/BTC | $1.41 | $2,502.94 | 19:59:53 30/03/2026 |
| 215 | PancakeSwap v3 (BSC) |
CAKE/FORM | $1.41 | $1,861.10 | 19:22:00 30/03/2026 |
| 216 | PancakeSwap v2 (BSC) |
CAKE/USDC | $1.40 | $1,840.33 | 18:51:14 30/03/2026 |
| 217 | PancakeSwap v3 (BSC) |
CAKE/USDC | $1.40 | $1,803.13 | 19:39:26 30/03/2026 |
| 218 | Binance |
CAKE/BNB | $1.41 | $1,788.93 | 19:56:42 30/03/2026 |
| 219 |  Bitlo |
CAKE/TRY | $1.40 | $1,538.17 | 20:00:09 30/03/2026 |
| 220 | PancakeSwap (Solana) |
CAKE/USDT | $1.40 | $1,493.45 | 19:34:05 30/03/2026 |
| 221 | HitBTC |
CAKE/BTC | $1.41 | $1,488.62 | 19:57:12 30/03/2026 |
| 222 |  Coinone |
CAKE/KRW | $1.40 | $1,446.79 | 19:59:23 30/03/2026 |
| 223 | PancakeSwap v3 (BSC) |
CAKE/LISTA | $1.41 | $1,232.47 | 16:50:54 30/03/2026 |
| 224 | PancakeSwap v2 (BSC) |
CAKE/BTCB | $1.41 | $1,166.07 | 19:31:38 30/03/2026 |
| 225 |  Dinosaur Eggs |
CAKE/WBNB | $1.41 | $1,119.25 | 18:07:44 30/03/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $618.94 | $1,072.50 | 19:55:36 30/03/2026 |
| 227 | Uniswap v4 (BSC) |
CAKE/UNI | $1.42 | $1,006.05 | 17:41:16 30/03/2026 |
| 228 | PancakeSwap v2 (BSC) |
CAKE/asBNB | $1.41 | $894.36 | 16:55:43 30/03/2026 |
| 229 | Uniswap v3 (BSC) |
CAKE/USDT | $1.41 | $790.06 | 15:20:42 30/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $1.41 | $781.49 | 19:23:02 30/03/2026 |
| 231 | Pancakeswap v3 (Base) |
CAKE/WETH | $1.39 | $733.14 | 19:49:19 30/03/2026 |
| 232 |  Dzengi.com |
CAKE/USD | $1.40 | $693.61 | 20:00:12 30/03/2026 |
| 233 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $679.25 | 18:40:31 30/03/2026 |
| 234 |  WazirX |
CAKE/USDT | $1.39 | $677.37 | 20:00:12 30/03/2026 |
| 235 | Uniswap v3 (BSC) |
CAKE/WBNB | $1.41 | $612.23 | 18:10:49 30/03/2026 |
| 236 | PancakeSwap Infinity CLAMM |
CAKE/XRP | $1.41 | $578.86 | 19:27:51 30/03/2026 |
| 237 | Uniswap v3 (BSC) |
CAKE/USDC | $1.41 | $560.00 | 18:08:13 30/03/2026 |
| 238 |  ZebPay |
CAKE/INR | $1.45 | $539.93 | 19:57:09 30/03/2026 |
| 239 | PancakeSwap v3 (BSC) |
CAKE/XRP | $1.41 | $524.40 | 18:00:18 30/03/2026 |
| 240 |  Biswap v2 |
CAKE/WBNB | $1.41 | $439.30 | 19:24:49 30/03/2026 |
| 241 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $1.40 | $413.91 | 18:12:18 30/03/2026 |
| 242 |  Flipster |
CAKE/USDT | $1.41 | $412.07 | 20:00:15 30/03/2026 |
| 243 | PancakeSwap v2 (BSC) |
CAKE/YFSX | $1.42 | $391.53 | 18:45:06 30/03/2026 |
| 244 |  BabySwap |
CAKE/USDT | $1.41 | $345.71 | 19:45:15 30/03/2026 |
| 245 | PancakeSwap v2 (BSC) |
CAKE/BAN | $1.41 | $336.55 | 18:10:44 30/03/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/CAKE | $621.53 | $283.71 | 19:44:56 30/03/2026 |
| 247 | PancakeSwap v2 (BSC) |
CAKE/ETH | $1.41 | $260.07 | 19:55:24 30/03/2026 |
| 248 | PancakeSwap Infinity CLAMM |
CAKE/PROS | $1.41 | $259.79 | 18:19:11 30/03/2026 |
| 249 |  SunX |
CAKE/USDT | $1.41 | $254.23 | 20:00:17 30/03/2026 |
| 250 | PancakeSwap v3 (BSC) |
CAKE/LINK | $1.41 | $252.06 | 19:01:04 30/03/2026 |
| 251 |  Orderly |
CAKE/USDC | $1.36 | $232.41 | 20:03:15 30/03/2026 |
| 252 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6665 | $225.78 | 15:17:20 30/03/2026 |
| 253 |  CoinDCX |
CAKE/INR | $1.43 | $224.27 | 20:00:11 30/03/2026 |
| 254 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $1.41 | $220.49 | 13:15:52 30/03/2026 |
| 255 |  Binance.US |
CAKE/USDT | $1.40 | $209.70 | 19:59:53 30/03/2026 |
| 256 | PancakeSwap v3 (BSC) |
CAKE/DOGE | $1.40 | $207.39 | 18:29:48 30/03/2026 |
| 257 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.6651 | $199.88 | 16:00:17 30/03/2026 |
| 258 | PancakeSwap v3 (BSC) |
CAKE/ETH | $1.41 | $192.28 | 18:51:03 30/03/2026 |
| 259 |  Ulink |
CAKE/USDT | $1.41 | $169.31 | 20:00:19 30/03/2026 |
| 260 | Uniswap v4 (BSC) |
CAKE/ETC | $1.36 | $168.06 | 13:03:03 29/03/2026 |
| 261 |  ApeSwap (BSC) |
CAKE/WBNB | $1.41 | $158.14 | 19:25:53 30/03/2026 |
| 262 |  Tokocrypto |
CAKE/USDT | $1.41 | $144.24 | 19:57:09 30/03/2026 |
| 263 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.41 | $129.83 | 18:50:20 30/03/2026 |
| 264 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.41 | $114.59 | 15:38:38 30/03/2026 |
| 265 | Bitazza |
CAKE/THB | $1.40 | $103.02 | 20:00:14 30/03/2026 |
| 266 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $1.41 | $100.76 | 15:40:31 30/03/2026 |
| 267 |  Indodax |
CAKE/IDR | $1.41 | $60.79 | 19:59:53 30/03/2026 |
| 268 |  zkSwap Finance |
CAKE/WETH | $1.29 | $54.59 | 09:16:21 27/03/2026 |
| 269 |  ADEN |
CAKE/USDT | $1.41 | $53.97 | 20:03:46 30/03/2026 |
| 270 |  CEX.IO |
CAKE/USDC | $1.41 | $41.80 | 19:45:08 30/03/2026 |
| 271 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $1.39 | $35.51 | 17:38:01 30/03/2026 |
| 272 |  MDEX (BSC) |
CAKE/WBNB | $1.41 | $34.59 | 18:03:09 30/03/2026 |
| 273 | CEX.IO |
CAKE/USDT | $1.41 | $32.50 | 19:45:08 30/03/2026 |
| 274 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.40 | $30.84 | 08:51:36 30/03/2026 |
| 275 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $1.41 | $29.68 | 17:54:30 30/03/2026 |
| 276 |  Mercado Bitcoin |
CAKE/BRL | $1.40 | $20.40 | 19:57:11 30/03/2026 |
| 277 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.0004063 | $19.37 | 18:17:36 30/03/2026 |
| 278 |  Unocoin |
CAKE/INR | $1.60 | $16.35 | 20:00:14 30/03/2026 |
| 279 | CEX.IO |
CAKE/EUR | $1.42 | $16.19 | 19:45:08 30/03/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $619.36 | $15.87 | 19:58:57 30/03/2026 |
| 281 | PancakeSwap v3 (Ethereum) |
CAKE/ZIK | $1.41 | $14.98 | 20:09:11 29/03/2026 |
| 282 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $1.38 | $14.88 | 11:29:59 30/03/2026 |
| 283 | PancakeSwap v3 (BSC) |
Cake/SNA | $1.41 | $14.37 | 17:42:37 30/03/2026 |
| 284 |  Poloniex |
CAKE/USDT | $1.40 | $12.97 | 19:59:53 30/03/2026 |
| 285 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.41 | $12.22 | 15:09:24 30/03/2026 |
| 286 | PancakeSwap v2 (BSC) |
CAKE/XRP | $1.40 | $12.18 | 18:23:09 30/03/2026 |
| 287 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $1.32 | $11.74 | 01:00:39 28/03/2026 |
| 288 |  ChangeNOW |
CAKE/BTC | $1.41 | $9.43 | 19:54:11 30/03/2026 |
| 289 |  Uniswap v3 (Ethereum) |
CAKE/WETH | $1.37 | $9.15 | 17:48:47 27/03/2026 |
| 290 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.41 | $8.75 | 16:47:18 30/03/2026 |
| 291 | PancakeSwap v3 (BSC) |
CAKE/DODO | $1.41 | $7.10 | 16:40:15 30/03/2026 |
| 292 | WazirX |
CAKE/INR | $1.33 | $6.66 | 20:00:12 30/03/2026 |
| 293 | PancakeSwap v3 (BSC) |
CAKE/XLD | $1.41 | $6.19 | 16:48:09 30/03/2026 |
| 294 | PancakeSwap v3 (BSC) |
CAKE/USD1 | $1.40 | $6.11 | 19:01:47 30/03/2026 |
| 295 | CoinDCX |
CAKE/USDT | $1.41 | $5.13 | 20:00:11 30/03/2026 |
| 296 | PancakeSwap v3 (BSC) |
4/CAKE | $0.01498 | $4.33 | 18:58:34 30/03/2026 |
| 297 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $1.36 | $4.32 | 02:20:49 29/03/2026 |
| 298 | PancakeSwap v2 (BSC) |
CAKE/MM | $1.41 | $3.92 | 16:45:57 30/03/2026 |
| 299 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $1.41 | $3.88 | 18:19:54 30/03/2026 |
| 300 | PancakeSwap v3 (BSC) |
CAKE/BSW | $1.40 | $3.84 | 15:16:25 30/03/2026 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 30/03/2026, cặp giao dịch CAKE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,968,412 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.