PancakeSwap CAKE
Xếp hạng #73
06:08:00 25/11/2025
Giá PancakeSwap (CAKE)
$2.37 4.44%
0.00002680 BTC
65,809 VND
Thấp: $2.24
Cao: $2.40
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CAKE/USDT | $2.37 | $148,835,176 | 05:57:17 25/11/2025 |
| 2 |  Echobit |
CAKE/USDT | $2.37 | $57,352,861 | 05:57:17 25/11/2025 |
| 3 |  Binance |
CAKE/USDT | $2.37 | $49,234,310 | 05:54:16 25/11/2025 |
| 4 |  Venus |
Cake/vCAKE | $2.37 | $38,778,261 | 06:00:08 25/11/2025 |
| 5 |  OrangeX |
CAKE/USDT | $2.37 | $38,353,290 | 05:57:15 25/11/2025 |
| 6 |  Ju.com |
CAKE/USDT | $2.37 | $29,504,446 | 05:54:16 25/11/2025 |
| 7 |  Batonex |
CAKE/USDT | $2.37 | $27,923,800 | 06:00:16 25/11/2025 |
| 8 |  FameEX |
CAKE/USDT | $2.37 | $27,145,443 | 05:57:17 25/11/2025 |
| 9 | Binance |
CAKE/USDT | $2.37 | $25,801,996 | 05:56:54 25/11/2025 |
| 10 |  IBIT Global |
CAKE/USDT | $2.37 | $24,552,772 | 06:00:18 25/11/2025 |
| 11 |  Top.one |
CAKE/USDT | $2.37 | $22,131,653 | 06:03:16 25/11/2025 |
| 12 |  Biconomy.com |
CAKE/USDT | $2.37 | $18,986,135 | 05:57:15 25/11/2025 |
| 13 |  CoinW |
CAKE/USDT | $2.37 | $17,642,125 | 05:57:16 25/11/2025 |
| 14 |  WhiteBIT |
CAKE/USDT | $2.37 | $17,100,358 | 05:57:15 25/11/2025 |
| 15 |  ApeX Omni |
CAKE/USDT | $2.37 | $16,436,325 | 06:03:16 25/11/2025 |
| 16 |  BiKing |
CAKE/USDT | $2.37 | $16,127,552 | 06:00:18 25/11/2025 |
| 17 |  LBank |
CAKE/USDT | $2.37 | $13,530,930 | 05:57:17 25/11/2025 |
| 18 |  4E |
CAKE/USDT | $2.37 | $12,746,032 | 06:00:11 25/11/2025 |
| 19 |  Bybit |
CAKE/USDT | $2.37 | $11,714,060 | 05:54:17 25/11/2025 |
| 20 |  BYDFi |
CAKE/USDT | $2.58 | $10,474,581 | 06:00:17 25/11/2025 |
| 21 |  AscendEX |
CAKE/USDT | $2.37 | $9,684,774 | 05:54:15 25/11/2025 |
| 22 |  HTX |
CAKE/USDT | $2.37 | $8,831,793 | 05:59:24 25/11/2025 |
| 23 |  CRMClick |
CAKE/USDT | $2.37 | $8,830,389 | 06:00:09 25/11/2025 |
| 24 | IBIT Global |
CAKE/USDT | $2.37 | $8,798,763 | 06:00:08 25/11/2025 |
| 25 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $2.37 | $8,246,386 | 05:55:41 25/11/2025 |
| 26 |  BlockFin |
CAKE/USDT | $2.37 | $7,752,219 | 05:54:16 25/11/2025 |
| 27 |  YEX |
CAKE/USDT | $2.37 | $7,531,343 | 06:00:08 25/11/2025 |
| 28 |  Bitrue |
CAKE/USDT | $2.37 | $7,163,579 | 05:57:17 25/11/2025 |
| 29 |  NovaEx |
CAKE/USDT | $2.37 | $6,762,511 | 06:00:16 25/11/2025 |
| 30 |  Coinlocally |
CAKE/USDT | $2.37 | $6,753,039 | 05:51:17 25/11/2025 |
| 31 |  Cofinex |
CAKE/USDT | $2.37 | $6,184,788 | 06:00:15 25/11/2025 |
| 32 |  Bitget |
CAKE/USDT | $2.38 | $6,178,789 | 05:42:15 25/11/2025 |
| 33 |  Hotcoin |
CAKE/USDT | $2.37 | $6,170,292 | 05:57:17 25/11/2025 |
| 34 |  UZX |
CAKE/USDT | $2.37 | $6,034,134 | 05:57:11 25/11/2025 |
| 35 |  Darkex Exchange |
CAKE/USDT | $2.37 | $5,993,223 | 05:57:18 25/11/2025 |
| 36 | LBank |
CAKE/USDT | $2.37 | $5,814,583 | 05:57:12 25/11/2025 |
| 37 |  Zedxion Exchange |
CAKE/USDT | $2.37 | $5,607,495 | 05:57:16 25/11/2025 |
| 38 |  CZR Exchange |
CAKE/USDT | $2.37 | $5,603,125 | 05:54:16 25/11/2025 |
| 39 |  CEEX exchange |
CAKE/USDT | $2.37 | $5,511,395 | 06:00:09 25/11/2025 |
| 40 |  YUBIT |
CAKE/USDT | $2.37 | $5,507,721 | 05:57:11 25/11/2025 |
| 41 |  MEXC |
CAKE/USDT | $2.37 | $5,467,242 | 05:57:17 25/11/2025 |
| 42 | Echobit |
CAKE/USDT | $2.37 | $5,463,149 | 05:57:07 25/11/2025 |
| 43 |  Gate |
CAKE/USDT | $2.37 | $5,140,471 | 05:56:54 25/11/2025 |
| 44 |  Toobit |
CAKE/USDT | $2.37 | $4,959,394 | 05:57:20 25/11/2025 |
| 45 | CoinW |
CAKE/USDT | $2.37 | $4,957,710 | 05:57:07 25/11/2025 |
| 46 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.38 | $4,824,444 | 05:56:53 25/11/2025 |
| 47 | MEXC |
CAKE/USDT | $2.37 | $4,764,701 | 05:57:11 25/11/2025 |
| 48 |  XXKK |
CAKE/USDT | $2.37 | $4,659,799 | 06:00:07 25/11/2025 |
| 49 | Coinlocally |
CAKE/USDT | $2.37 | $4,549,861 | 05:57:07 25/11/2025 |
| 50 |  BitradeX |
CAKE/USDT | $2.37 | $4,084,055 | 06:00:07 25/11/2025 |
| 51 |  KuCoin |
CAKE/USDT | $2.37 | $3,873,094 | 05:54:19 25/11/2025 |
| 52 | OrangeX |
CAKE/USDT | $2.37 | $3,848,939 | 05:57:08 25/11/2025 |
| 53 |  Ourbit |
CAKE/USDT | $2.37 | $3,812,394 | 05:57:17 25/11/2025 |
| 54 |  Aivora Exchange |
CAKE/USDT | $2.37 | $3,698,962 | 06:00:16 25/11/2025 |
| 55 |  Koinbay |
CAKE/USDT | $2.40 | $3,682,429 | 05:54:15 25/11/2025 |
| 56 |  BitbabyExchange |
CAKE/USDT | $2.37 | $3,658,017 | 06:00:16 25/11/2025 |
| 57 |  EasiCoin |
CAKE/USDT | $2.37 | $3,638,151 | 06:00:17 25/11/2025 |
| 58 |  Zoomex |
CAKE/USDT | $2.37 | $3,512,721 | 05:57:16 25/11/2025 |
| 59 | Ju.com |
CAKE/USDT | $2.37 | $3,176,936 | 05:54:10 25/11/2025 |
| 60 |  KCEX |
CAKE/USDT | $2.37 | $3,130,971 | 05:57:16 25/11/2025 |
| 61 |  Bitunix |
CAKE/USDT | $2.37 | $3,066,354 | 05:57:16 25/11/2025 |
| 62 |  Coinstore |
CAKE/USDT | $2.38 | $3,057,559 | 05:45:08 25/11/2025 |
| 63 |  Phemex |
CAKE/USDT | $2.37 | $3,041,073 | 05:57:17 25/11/2025 |
| 64 |  BITmarkets |
CAKE/USD | $2.37 | $3,011,259 | 06:00:12 25/11/2025 |
| 65 | BTCC |
CAKE/USDT | $2.37 | $3,008,509 | 05:57:10 25/11/2025 |
| 66 | Darkex Exchange |
CAKE/USDT | $2.37 | $2,999,757 | 06:00:15 25/11/2025 |
| 67 |  CriptoSwaps |
CAKE/USDT | $2.37 | $2,988,060 | 06:00:09 25/11/2025 |
| 68 |  B2Z Exchange |
CAKE/USD | $2.37 | $2,904,362 | 06:03:08 25/11/2025 |
| 69 |  Websea |
CAKE/USDT | $2.38 | $2,760,840 | 05:45:12 25/11/2025 |
| 70 | Toobit |
CAKE/USDT | $2.37 | $2,614,755 | 05:57:11 25/11/2025 |
| 71 |  CoinEx |
CAKE/USDT | $2.37 | $2,463,037 | 05:59:23 25/11/2025 |
| 72 |  Tapbit |
CAKE/USDT | $2.37 | $2,296,617 | 05:57:11 25/11/2025 |
| 73 |  XT.COM |
CAKE/USDT | $2.37 | $2,279,173 | 05:57:10 25/11/2025 |
| 74 | Ourbit |
CAKE/USDT | $2.37 | $2,268,594 | 05:57:07 25/11/2025 |
| 75 | Binance |
CAKE/USDC | $2.37 | $2,141,685 | 05:56:54 25/11/2025 |
| 76 | Gate |
CAKE/USDT | $2.37 | $2,120,497 | 05:54:19 25/11/2025 |
| 77 |  Azbit |
CAKE/USDT | $2.38 | $2,011,827 | 05:48:11 25/11/2025 |
| 78 |  VOOX Exchange |
CAKE/USDT | $2.37 | $1,957,880 | 06:00:19 25/11/2025 |
| 79 | Bitunix |
CAKE/USDT | $2.37 | $1,929,142 | 05:57:11 25/11/2025 |
| 80 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.38 | $1,841,470 | 05:56:54 25/11/2025 |
| 81 |  Ekbit |
CAKE/USDT | $2.37 | $1,795,328 | 06:00:16 25/11/2025 |
| 82 |  BingX |
CAKE/USDT | $2.38 | $1,712,069 | 05:57:07 25/11/2025 |
| 83 | Bybit |
CAKE/USDT | $2.38 | $1,666,006 | 05:54:12 25/11/2025 |
| 84 |  Hibt |
CAKE/USDT | $2.37 | $1,636,660 | 05:57:18 25/11/2025 |
| 85 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.37 | $1,563,364 | 05:56:54 25/11/2025 |
| 86 |  PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $865.32 | $1,556,458 | 05:59:38 25/11/2025 |
| 87 | Phemex |
CAKE/USDT | $2.37 | $1,498,653 | 05:57:12 25/11/2025 |
| 88 | WhiteBIT |
CAKE/USDT | $2.37 | $1,394,517 | 05:57:11 25/11/2025 |
| 89 |  Gleec BTC |
CAKE/USDT | $2.37 | $1,293,066 | 06:00:07 25/11/2025 |
| 90 |  HitBTC |
CAKE/USDT | $2.37 | $1,292,998 | 06:00:08 25/11/2025 |
| 91 |  Mandala Exchange |
CAKE/USDT | $2.37 | $1,292,990 | 06:00:10 25/11/2025 |
| 92 |  FMFW.io |
CAKE/USD | $2.37 | $1,292,990 | 06:00:07 25/11/2025 |
| 93 |  UEEx |
CAKE/USDT | $2.37 | $1,289,198 | 06:03:09 25/11/2025 |
| 94 |  Paradex |
CAKE/USD | $2.38 | $1,278,286 | 06:03:16 25/11/2025 |
| 95 | VOOX Exchange |
CAKE/USDT | $2.37 | $1,256,870 | 06:00:13 25/11/2025 |
| 96 |  WEEX |
CAKE/USDT | $2.37 | $1,233,664 | 05:57:17 25/11/2025 |
| 97 | PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $2.40 | $1,215,510 | 05:07:29 25/11/2025 |
| 98 |  EdgeX |
CAKE/USD | $2.37 | $1,192,475 | 06:03:16 25/11/2025 |
| 99 | KuCoin |
CAKE/USDT | $2.37 | $1,183,032 | 05:54:07 25/11/2025 |
| 100 | BitbabyExchange |
CAKE/USDT | $2.37 | $1,180,015 | 06:00:08 25/11/2025 |
| 101 |  Dex-Trade |
CAKE/USDT | $2.37 | $1,175,376 | 05:57:07 25/11/2025 |
| 102 | BYDFi |
CAKE/USDT | $2.37 | $1,160,677 | 05:57:11 25/11/2025 |
| 103 | Binance |
CAKE/BTC | $2.37 | $1,099,640 | 05:56:54 25/11/2025 |
| 104 |  BitKan |
CAKE/USDT | $2.37 | $1,081,519 | 06:00:09 25/11/2025 |
| 105 | Hotcoin |
CAKE/USDT | $2.37 | $1,033,173 | 05:58:28 25/11/2025 |
| 106 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.37 | $1,018,601 | 05:59:20 25/11/2025 |
| 107 | BlockFin |
CAKE/USDT | $2.37 | $1,001,119 | 05:54:11 25/11/2025 |
| 108 | 4E |
CAKE/USDT | $2.37 | $990,085 | 06:00:20 25/11/2025 |
| 109 |  Aster |
CAKE/USDT | $2.37 | $973,960 | 05:54:15 25/11/2025 |
| 110 |  Qmall Exchange |
CAKE/USDT | $2.37 | $965,425 | 06:00:07 25/11/2025 |
| 111 |  BloFin |
CAKE/USDT | $2.37 | $869,299 | 05:57:16 25/11/2025 |
| 112 |  Pionex |
CAKE/USDT | $2.37 | $821,640 | 05:57:17 25/11/2025 |
| 113 | Bitget |
CAKE/USDT | $2.37 | $801,765 | 05:54:08 25/11/2025 |
| 114 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.37 | $799,963 | 05:45:36 25/11/2025 |
| 115 |  TruBit Pro Exchange |
CAKE/USDT | $2.37 | $797,396 | 06:00:08 25/11/2025 |
| 116 | KCEX |
CAKE/USDT | $2.37 | $765,284 | 05:57:11 25/11/2025 |
| 117 |  BitTap |
CAKE/USDT | $2.37 | $762,319 | 06:00:07 25/11/2025 |
| 118 |  CoinUp.io |
CAKE/USDT | $2.37 | $743,104 | 05:57:09 25/11/2025 |
| 119 |  BVOX |
CAKE/USDT | $2.37 | $742,477 | 05:57:13 25/11/2025 |
| 120 |  Hyperliquid |
CAKE/USD | $2.37 | $704,690 | 05:57:16 25/11/2025 |
| 121 |  BitMart |
CAKE/USDT | $2.37 | $690,805 | 05:57:08 25/11/2025 |
| 122 | Bitrue |
CAKE/XRP | $2.37 | $673,881 | 05:57:11 25/11/2025 |
| 123 | Bitrue |
CAKE/USDT | $2.37 | $671,925 | 05:57:11 25/11/2025 |
| 124 | Zoomex |
CAKE/USDT | $2.37 | $665,617 | 05:51:09 25/11/2025 |
| 125 | Pionex |
CAKE/USDT | $2.37 | $642,763 | 05:57:08 25/11/2025 |
| 126 | Koinbay |
CAKE/USDT | $2.37 | $641,025 | 05:54:10 25/11/2025 |
| 127 | Zedxion Exchange |
CAKE/USDT | $2.37 | $638,858 | 06:00:09 25/11/2025 |
| 128 | Biconomy.com |
CAKE/USDT | $2.37 | $601,425 | 05:57:07 25/11/2025 |
| 129 | BloFin |
CAKE/USDT | $2.37 | $600,727 | 05:57:11 25/11/2025 |
| 130 | Binance |
CAKE/TRY | $2.37 | $600,290 | 05:56:42 25/11/2025 |
| 131 | NovaEx |
CAKE/USDT | $2.37 | $579,843 | 06:00:07 25/11/2025 |
| 132 |  Picol |
CAKE/USDT | $2.37 | $565,658 | 06:00:08 25/11/2025 |
| 133 | WhiteBIT |
CAKE/USDC | $2.38 | $541,250 | 05:57:11 25/11/2025 |
| 134 | HTX |
CAKE/USDT | $2.37 | $522,962 | 05:57:16 25/11/2025 |
| 135 | CRMClick |
CAKE/USDT | $2.36 | $522,792 | 06:00:16 25/11/2025 |
| 136 |  GroveX |
CAKE/USDT | $2.37 | $515,484 | 05:54:08 25/11/2025 |
| 137 |  Bibox |
CAKE/USDT | $2.20 | $503,560 | 06:00:07 25/11/2025 |
| 138 | WEEX |
CAKE/USDT | $2.37 | $500,704 | 05:57:11 25/11/2025 |
| 139 |  DigiFinex |
CAKE/USDT | $2.37 | $479,359 | 05:54:07 25/11/2025 |
| 140 |  BTSE |
CAKE/USDT | $2.37 | $454,602 | 05:57:08 25/11/2025 |
| 141 |  BiFinance |
CAKE/USDT | $2.37 | $451,313 | 05:57:09 25/11/2025 |
| 142 | B2Z Exchange |
CAKE/USDT | $2.37 | $444,801 | 06:03:08 25/11/2025 |
| 143 | BITmarkets |
CAKE/USDT | $2.37 | $444,269 | 06:00:12 25/11/2025 |
| 144 |  Binance TR |
CAKE/TRY | $2.37 | $437,515 | 05:57:09 25/11/2025 |
| 145 |  CoinCatch |
CAKE/USDT | $2.37 | $437,179 | 05:57:23 25/11/2025 |
| 146 |  ZKE |
CAKE/USDT | $2.37 | $383,315 | 06:00:09 25/11/2025 |
| 147 | Azbit |
CAKE/BTC | $2.38 | $382,650 | 05:48:11 25/11/2025 |
| 148 |  PointPay |
CAKE/USDT | $2.37 | $375,172 | 05:57:11 25/11/2025 |
| 149 |  Zedcex Exchange |
CAKE/USDT | $2.37 | $367,905 | 06:00:14 25/11/2025 |
| 150 |  Coinbase Exchange |
CAKE/USD | $2.37 | $364,336 | 05:56:59 25/11/2025 |
| 151 | PancakeSwap v3 (BSC) |
CAKE/ETH | $2.37 | $339,222 | 05:56:35 25/11/2025 |
| 152 |  Fastex |
CAKE/USDT | $2.37 | $339,069 | 05:57:07 25/11/2025 |
| 153 | Fastex |
CAKE/USDC | $2.37 | $327,436 | 05:57:07 25/11/2025 |
| 154 |  LeveX |
CAKE/USDT | $2.37 | $309,094 | 06:00:16 25/11/2025 |
| 155 | Binance |
CAKE/BNB | $2.37 | $293,011 | 05:56:54 25/11/2025 |
| 156 |  All InX |
CAKE/USDT | $2.37 | $276,635 | 06:00:08 25/11/2025 |
| 157 |  BigONE |
CAKE/USDT | $2.21 | $243,059 | 05:57:08 25/11/2025 |
| 158 |  Bitazza |
CAKE/USDT | $2.36 | $235,701 | 06:00:08 25/11/2025 |
| 159 |  Bitvavo |
CAKE/EUR | $2.38 | $217,287 | 05:57:12 25/11/2025 |
| 160 |  BitDelta |
CAKE/USDT | $2.37 | $203,641 | 05:54:11 25/11/2025 |
| 161 |  Binance TH |
CAKE/USDT | $2.37 | $196,965 | 05:57:11 25/11/2025 |
| 162 |  Coinbase International Exchange |
CAKE/USDC | $2.38 | $189,398 | 05:57:16 25/11/2025 |
| 163 | CriptoSwaps |
CAKE/BNB | $2.37 | $180,072 | 06:00:09 25/11/2025 |
| 164 |  ONUS Pro |
CAKE/VNDC | $2.37 | $157,101 | 06:00:16 25/11/2025 |
| 165 |  Extended |
CAKE/USD | $2.37 | $140,579 | 06:03:16 25/11/2025 |
| 166 | AscendEX |
CAKE/USDT | $2.36 | $138,985 | 05:54:11 25/11/2025 |
| 167 |  Koinpark |
CAKE/USDT | $2.37 | $132,580 | 05:57:11 25/11/2025 |
| 168 |  Bithumb |
CAKE/KRW | $2.41 | $126,303 | 05:59:23 25/11/2025 |
| 169 | PancakeSwap v2 (BSC) |
CAKE/USDT | $2.37 | $123,800 | 05:55:41 25/11/2025 |
| 170 | Koinpark |
CAKE/INR | $2.46 | $112,121 | 05:57:11 25/11/2025 |
| 171 |  Kraken |
CAKE/USD | $2.37 | $98,144.15 | 05:59:25 25/11/2025 |
| 172 |  PrimeXBT |
CAKE/USDT | $2.37 | $95,579.66 | 06:03:15 25/11/2025 |
| 173 |  Tokpie |
Cake/WBTC | $2.39 | $95,392.95 | 06:00:11 25/11/2025 |
| 174 | PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $2.37 | $94,735.44 | 06:01:17 25/11/2025 |
| 175 | Binance TR |
CAKE/USDT | $2.37 | $82,652.39 | 05:57:09 25/11/2025 |
| 176 |  SecondBTC |
CAKE/USDT | $2.37 | $81,469.44 | 06:00:08 25/11/2025 |
| 177 |  XBO.com |
CAKE/USDT | $2.37 | $76,259.71 | 06:00:11 25/11/2025 |
| 178 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.37 | $74,921.36 | 05:54:59 25/11/2025 |
| 179 | Bitrue |
CAKE/USDC | $2.37 | $74,140.74 | 05:57:11 25/11/2025 |
| 180 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $1.16 | $73,867.71 | 05:56:51 25/11/2025 |
| 181 |  Bitcastle |
CAKE/USDT | $2.37 | $72,887.84 | 06:00:10 25/11/2025 |
| 182 |  TGEX |
CAKE/USDT | $2.37 | $70,409.20 | 06:00:10 25/11/2025 |
| 183 | LeveX |
CAKE/USDT | $2.37 | $69,813.12 | 06:00:11 25/11/2025 |
| 184 |  Uniswap v3 (BSC) |
CAKE/USDT | $2.37 | $67,025.24 | 05:55:16 25/11/2025 |
| 185 |  Nonkyc.io Exchange |
CAKE/USDT | $2.37 | $66,888.69 | 05:54:10 25/11/2025 |
| 186 |  Pancakeswap v3 (Base) |
CAKE/USDC | $2.37 | $65,633.55 | 05:52:23 25/11/2025 |
| 187 |  PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.38 | $59,694.64 | 05:47:59 25/11/2025 |
| 188 |  Dzengi.com |
CAKE/USD | $2.37 | $58,931.93 | 06:00:12 25/11/2025 |
| 189 |  ICRYPEX |
CAKE/USDT | $2.36 | $58,236.68 | 06:00:09 25/11/2025 |
| 190 | Cofinex |
CAKE/USDT | $2.37 | $57,198.06 | 06:00:07 25/11/2025 |
| 191 | Tokpie |
Cake/BNB | $2.38 | $53,688.65 | 06:00:11 25/11/2025 |
| 192 | Nonkyc.io Exchange |
CAKE/USDC | $2.37 | $44,392.27 | 05:54:10 25/11/2025 |
| 193 |  PancakeSwap (Solana) |
CAKE/SOL | $2.38 | $34,584.20 | 06:00:08 25/11/2025 |
| 194 | BITmarkets |
CAKE/USDC | $2.37 | $32,835.57 | 06:00:12 25/11/2025 |
| 195 | B2Z Exchange |
CAKE/USDC | $2.37 | $32,191.12 | 06:03:08 25/11/2025 |
| 196 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.38 | $29,734.29 | 05:45:36 25/11/2025 |
| 197 | Uniswap v3 (BSC) |
CAKE/USDC | $2.41 | $27,889.59 | 03:48:48 25/11/2025 |
| 198 | PointPay |
CAKE/USDC | $2.37 | $26,717.54 | 05:57:11 25/11/2025 |
| 199 |  SquadSwap Dynamo v2 |
CAKE/WBNB | $2.37 | $26,435.18 | 05:56:32 25/11/2025 |
| 200 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.37 | $25,755.53 | 05:58:09 25/11/2025 |
| 201 |  MGBX |
CAKE/USDT | $2.37 | $25,381.13 | 06:00:12 25/11/2025 |
| 202 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $865.11 | $24,983.77 | 05:45:38 25/11/2025 |
| 203 |  TRIV |
CAKE/IDR | $2.38 | $24,586.13 | 06:00:11 25/11/2025 |
| 204 | TRIV |
CAKE/USDT | $2.37 | $24,586.06 | 06:00:11 25/11/2025 |
| 205 | PancakeSwap (Solana) |
CAKE/USDC | $2.38 | $24,071.76 | 05:51:15 25/11/2025 |
| 206 |  dYdX v4 |
CAKE/USD | $2.40 | $23,948.90 | 06:04:18 25/11/2025 |
| 207 |  Orderly |
CAKE/USDC | $2.37 | $23,908.77 | 06:03:15 25/11/2025 |
| 208 | ONUS Pro |
CAKE/VNDC | $2.37 | $22,136.80 | 06:00:14 25/11/2025 |
| 209 |  Tokocrypto |
CAKE/USDT | $2.37 | $21,274.88 | 05:57:11 25/11/2025 |
| 210 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.37 | $19,861.43 | 05:58:54 25/11/2025 |
| 211 |  Blynex |
CAKE/USDT | $2.37 | $19,272.97 | 06:00:07 25/11/2025 |
| 212 | Kraken |
CAKE/EUR | $2.38 | $19,158.30 | 05:59:25 25/11/2025 |
| 213 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.38 | $19,050.42 | 05:55:27 25/11/2025 |
| 214 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $2.37 | $15,227.04 | 05:55:32 25/11/2025 |
| 215 |  Tothemoon |
CAKE/USDT | $2.39 | $14,654.61 | 05:57:11 25/11/2025 |
| 216 |  ZebPay |
CAKE/INR | $2.43 | $14,571.58 | 06:00:07 25/11/2025 |
| 217 | HitBTC |
CAKE/BTC | $2.37 | $14,070.24 | 06:00:08 25/11/2025 |
| 218 | PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.39 | $13,828.60 | 04:20:11 25/11/2025 |
| 219 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.37 | $13,520.19 | 05:55:40 25/11/2025 |
| 220 |  Uniswap v4 (BSC) |
CAKE/USDT | $2.37 | $13,293.15 | 05:55:40 25/11/2025 |
| 221 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.35 | $12,185.07 | 04:02:07 25/11/2025 |
| 222 | CoinEx |
CAKE/USDC | $2.37 | $12,075.47 | 05:59:23 25/11/2025 |
| 223 |  WOO X |
CAKE/USDT | $2.37 | $11,517.80 | 05:54:15 25/11/2025 |
| 224 | PancakeSwap v3 (BSC) |
CAKE/ETH | $2.38 | $10,934.41 | 05:55:44 25/11/2025 |
| 225 |  Dinosaur Eggs |
CAKE/WBNB | $2.39 | $9,297.12 | 05:05:00 25/11/2025 |
| 226 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.37 | $8,906.08 | 05:45:38 25/11/2025 |
| 227 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.39 | $8,756.83 | 05:51:20 25/11/2025 |
| 228 |  BitexLive |
CAKE/USDT | $2.37 | $7,884.28 | 06:00:08 25/11/2025 |
| 229 |  Coinone |
CAKE/KRW | $2.42 | $7,657.04 | 05:59:23 25/11/2025 |
| 230 | PancakeSwap (Solana) |
CAKE/USDT | $2.38 | $6,434.91 | 06:02:51 25/11/2025 |
| 231 |  Kanga Exchange |
CAKE/USDT | $2.37 | $6,104.84 | 05:54:07 25/11/2025 |
| 232 | Uniswap v4 (BSC) |
BNB/CAKE | $862.31 | $6,079.77 | 05:28:41 25/11/2025 |
| 233 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.38 | $6,057.61 | 05:55:53 25/11/2025 |
| 234 |  LATOKEN |
CAKE/USDT | $2.31 | $3,956.22 | 05:57:11 25/11/2025 |
| 235 |  Biswap v2 |
CAKE/WBNB | $2.37 | $3,673.45 | 05:45:38 25/11/2025 |
| 236 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.38 | $3,268.22 | 02:32:48 25/11/2025 |
| 237 | PancakeSwap v3 (BSC) |
CAKE/LISTA | $2.36 | $3,225.95 | 01:07:59 25/11/2025 |
| 238 | PancakeSwap v2 (BSC) |
CAKE/asBNB | $2.38 | $3,160.70 | 05:46:52 25/11/2025 |
| 239 | PancakeSwap v3 (BSC) |
CAKE/XRP | $2.40 | $3,054.84 | 04:08:51 25/11/2025 |
| 240 |  Bitlo |
CAKE/TRY | $2.37 | $3,030.97 | 06:00:08 25/11/2025 |
| 241 |  CoinDCX |
CAKE/INR | $2.50 | $3,019.38 | 05:57:11 25/11/2025 |
| 242 | PancakeSwap v2 (BSC) |
CAKE/BAN | $2.38 | $2,755.99 | 04:19:29 25/11/2025 |
| 243 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.37 | $2,750.07 | 05:56:54 25/11/2025 |
| 244 | PancakeSwap v4 CLAMM(BSC) |
CAKE/USDT | $2.38 | $2,530.04 | 05:50:11 25/11/2025 |
| 245 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.37 | $2,150.01 | 04:06:51 25/11/2025 |
| 246 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $863.52 | $2,134.47 | 05:46:34 25/11/2025 |
| 247 | PancakeSwap v3 (BSC) |
CAKE/LINK | $2.38 | $1,753.75 | 05:56:17 25/11/2025 |
| 248 |  SunX |
CAKE/USDT | $2.37 | $1,719.17 | 06:00:19 25/11/2025 |
| 249 | PancakeSwap v4 CLAMM(BSC) |
CAKE/PROS | $2.37 | $1,638.41 | 05:59:54 25/11/2025 |
| 250 | Uniswap v4 (BSC) |
ASTER/CAKE | $1.16 | $1,626.37 | 05:57:38 25/11/2025 |
| 251 | PancakeSwap v3 (BSC) |
CAKE/FORM | $2.38 | $1,602.58 | 05:55:36 25/11/2025 |
| 252 |  BabySwap |
CAKE/USDT | $2.37 | $1,461.72 | 05:55:53 25/11/2025 |
| 253 |  Indodax |
CAKE/IDR | $2.42 | $1,333.02 | 06:02:54 25/11/2025 |
| 254 | PancakeSwap v3 (BSC) |
CAKE/DOGE | $2.38 | $1,302.48 | 05:55:43 25/11/2025 |
| 255 |  ApeSwap (BSC) |
CAKE/WBNB | $2.38 | $1,243.16 | 05:45:45 25/11/2025 |
| 256 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $2.37 | $1,082.85 | 02:50:22 25/11/2025 |
| 257 | CoinDCX |
CAKE/USDT | $2.37 | $1,024.26 | 05:57:11 25/11/2025 |
| 258 | PancakeSwap v3 (Ethereum) |
CAKE/USDT | $2.38 | $1,020.34 | 05:02:47 25/11/2025 |
| 259 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.37 | $994.49 | 05:28:23 25/11/2025 |
| 260 | PancakeSwap v2 (BSC) |
CAKE/USDC | $2.37 | $913.02 | 05:56:13 25/11/2025 |
| 261 | PancakeSwap v2 (BSC) |
CAKE/ETH | $2.38 | $857.30 | 05:56:16 25/11/2025 |
| 262 |  WazirX |
CAKE/INR | $2.47 | $836.17 | 06:03:12 25/11/2025 |
| 263 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.40 | $694.48 | 22:44:59 24/11/2025 |
| 264 | Uniswap v3 (BSC) |
ASTER/CAKE | $1.16 | $674.53 | 05:57:30 25/11/2025 |
| 265 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.37 | $600.30 | 05:40:20 25/11/2025 |
| 266 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $864.72 | $498.56 | 05:45:38 25/11/2025 |
| 267 | Uniswap v3 (BSC) |
ASTER/CAKE | $1.29 | $495.29 | 20:05:45 19/11/2025 |
| 268 | WazirX |
CAKE/USDT | $2.37 | $453.38 | 06:03:12 25/11/2025 |
| 269 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.38 | $358.05 | 05:56:32 25/11/2025 |
| 270 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.38 | $339.23 | 05:04:03 25/11/2025 |
| 271 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.36 | $278.34 | 00:51:19 25/11/2025 |
| 272 | Uniswap v3 (BSC) |
CAKE/XVS | $2.35 | $261.75 | 01:13:00 25/11/2025 |
| 273 |  MDEX (BSC) |
CAKE/WBNB | $2.38 | $246.70 | 05:01:58 25/11/2025 |
| 274 |  Flipster |
CAKE/USDT | $2.37 | $241.98 | 06:00:17 25/11/2025 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $864.97 | $240.76 | 04:09:48 25/11/2025 |
| 276 |  NexDAX |
CAKE/USDT | $2.37 | $236.25 | 06:00:16 25/11/2025 |
| 277 |  CEX.IO |
CAKE/USDT | $2.37 | $235.56 | 06:00:07 25/11/2025 |
| 278 | PancakeSwap v3 (BSC) |
CAKE/asCAKE | $2.37 | $232.17 | 14:13:40 24/11/2025 |
| 279 |  Mercado Bitcoin |
CAKE/BRL | $2.59 | $228.73 | 06:00:07 25/11/2025 |
| 280 | Uniswap v3 (BSC) |
CAKE/ETH | $2.37 | $223.65 | 02:05:38 25/11/2025 |
| 281 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $2.39 | $220.28 | 03:27:41 25/11/2025 |
| 282 | PancakeSwap v2 (BSC) |
CAKE/BTCB | $2.37 | $179.30 | 05:49:08 25/11/2025 |
| 283 |  Foxbit |
CAKE/BRL | $2.37 | $142.01 | 06:00:07 25/11/2025 |
| 284 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.39 | $133.14 | 04:22:06 25/11/2025 |
| 285 |  Uniswap v3 (Ethereum) |
CAKE/WETH | $2.39 | $129.04 | 02:11:23 25/11/2025 |
| 286 |  NovaDAX |
CAKE/BRL | $2.38 | $121.24 | 06:00:11 25/11/2025 |
| 287 |  ChangeNOW |
CAKE/BTC | $2.37 | $118.02 | 05:54:11 25/11/2025 |
| 288 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.41 | $108.34 | 03:30:29 25/11/2025 |
| 289 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.35 | $100.72 | 02:33:13 25/11/2025 |
| 290 |  SquadSwap v2 |
CAKE/DOGE | $2.39 | $94.44 | 05:02:17 25/11/2025 |
| 291 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.36 | $87.60 | 03:12:11 25/11/2025 |
| 292 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.35 | $74.82 | 05:05:34 25/11/2025 |
| 293 |  ADEN |
CAKE/USDT | $2.37 | $71.57 | 06:03:34 25/11/2025 |
| 294 | PancakeSwap v3 (BSC) |
CAKE/BSW | $2.37 | $61.90 | 01:48:58 25/11/2025 |
| 295 |  Unocoin |
CAKE/INR | $1.69 | $44.58 | 06:00:08 25/11/2025 |
| 296 |  zkSwap Finance |
CAKE/WETH | $2.42 | $41.95 | 21:35:51 24/11/2025 |
| 297 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.37 | $37.66 | 01:35:33 25/11/2025 |
| 298 | CEX.IO |
CAKE/USDC | $2.37 | $36.44 | 06:00:07 25/11/2025 |
| 299 | Bitazza |
CAKE/THB | $2.32 | $35.38 | 06:00:08 25/11/2025 |
| 300 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.25 | $30.87 | 03:14:33 25/11/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 25/11/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,835,176 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.