PancakeSwap CAKE
Xếp hạng #87
12:19:00 31/05/2025
Giá PancakeSwap (CAKE)
$2.25 -11.94%
0.00002174 BTC
58,935 VND
Thấp: $2.23
Cao: $2.58
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CAKE/USDT | $2.27 | $91,217,210 | 12:00:17 31/05/2025 |
| 2 |  Binance |
CAKE/USDT | $2.26 | $73,727,584 | 11:54:16 31/05/2025 |
| 3 |  IBIT Global |
CAKE/USDT | $2.27 | $43,945,571 | 12:00:17 31/05/2025 |
| 4 |  Echobit |
CAKE/USDT | $2.27 | $41,687,556 | 12:00:11 31/05/2025 |
| 5 |  Batonex |
CAKE/USDT | $2.26 | $40,910,505 | 11:57:17 31/05/2025 |
| 6 |  OrangeX |
CAKE/USDT | $2.26 | $38,167,500 | 11:57:16 31/05/2025 |
| 7 | Binance |
CAKE/USDT | $2.27 | $35,945,335 | 11:56:52 31/05/2025 |
| 8 |  Venus |
Cake/vCAKE | $2.27 | $30,114,843 | 11:54:09 31/05/2025 |
| 9 |  CoinW |
CAKE/USDT | $2.26 | $24,578,799 | 11:36:18 31/05/2025 |
| 10 |  BiKing |
CAKE/USDT | $2.26 | $21,980,826 | 11:54:17 31/05/2025 |
| 11 |  Topone |
CAKE/USDT | $2.27 | $20,863,863 | 12:03:16 31/05/2025 |
| 12 |  4E |
CAKE/USDT | $2.27 | $17,763,450 | 12:00:11 31/05/2025 |
| 13 |  BYDFi |
CAKE/USDT | $2.27 | $15,154,051 | 12:00:17 31/05/2025 |
| 14 |  Hotcoin |
CAKE/USDT | $2.26 | $15,021,748 | 11:57:19 31/05/2025 |
| 15 |  LBank |
CAKE/USDT | $2.27 | $13,697,331 | 11:57:10 31/05/2025 |
| 16 |  Toobit |
CAKE/USDT | $2.26 | $13,347,665 | 11:57:17 31/05/2025 |
| 17 |  MEXC |
CAKE/USDT | $2.27 | $12,945,405 | 11:45:07 31/05/2025 |
| 18 |  XXKK |
CAKE/USDT | $2.27 | $12,572,087 | 12:00:11 31/05/2025 |
| 19 |  Bybit |
CAKE/USDT | $2.26 | $12,543,162 | 11:54:17 31/05/2025 |
| 20 |  Zoomex |
CAKE/USDT | $2.26 | $12,451,067 | 11:57:15 31/05/2025 |
| 21 | IBIT Global |
CAKE/USDT | $2.27 | $12,407,297 | 12:00:08 31/05/2025 |
| 22 |  JuCoin |
CAKE/USDT | $2.27 | $11,142,309 | 11:57:08 31/05/2025 |
| 23 |  Bitrue |
CAKE/USDT | $2.26 | $10,891,149 | 11:36:19 31/05/2025 |
| 24 | CoinW |
CAKE/USDT | $2.26 | $10,633,651 | 11:36:07 31/05/2025 |
| 25 |  Bitunix |
CAKE/USDT | $2.26 | $10,485,275 | 11:57:15 31/05/2025 |
| 26 |  CoinUp.io |
CAKE/USDT | $2.27 | $9,798,513 | 11:57:12 31/05/2025 |
| 27 |  BYEX |
CAKE/USDT | $2.27 | $9,721,978 | 12:00:11 31/05/2025 |
| 28 |  KCEX |
CAKE/USDT | $2.26 | $9,674,333 | 11:57:16 31/05/2025 |
| 29 |  Darkex Exchange |
CAKE/USDT | $2.27 | $9,426,301 | 12:00:30 31/05/2025 |
| 30 |  Bitget |
CAKE/USDT | $2.26 | $9,131,036 | 11:54:16 31/05/2025 |
| 31 |  AscendEX |
CAKE/USDT | $2.27 | $9,038,865 | 11:36:15 31/05/2025 |
| 32 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $2.27 | $8,508,085 | 11:55:43 31/05/2025 |
| 33 |  HTX |
CAKE/USDT | $2.27 | $8,189,209 | 11:59:53 31/05/2025 |
| 34 |  CEEX exchange |
CAKE/USDT | $2.27 | $8,159,600 | 12:00:11 31/05/2025 |
| 35 |  Zedxion Exchange |
CAKE/USDT | $2.27 | $7,558,501 | 12:00:19 31/05/2025 |
| 36 |  VOOX Exchange |
CAKE/USDT | $2.26 | $7,246,816 | 11:57:17 31/05/2025 |
| 37 | MEXC |
CAKE/USDT | $2.26 | $6,510,200 | 11:54:17 31/05/2025 |
| 38 |  Gate |
CAKE/USDT | $2.27 | $6,013,567 | 11:59:54 31/05/2025 |
| 39 | Echobit |
CAKE/USDT | $2.27 | $5,436,211 | 12:00:17 31/05/2025 |
| 40 | Toobit |
CAKE/USDT | $2.27 | $4,586,729 | 11:57:12 31/05/2025 |
| 41 |  Ourbit |
CAKE/USDT | $2.27 | $4,351,508 | 11:57:07 31/05/2025 |
| 42 | OrangeX |
CAKE/USDT | $2.27 | $4,298,042 | 11:57:12 31/05/2025 |
| 43 |  Coinstore |
CAKE/USDT | $2.26 | $4,282,571 | 11:57:07 31/05/2025 |
| 44 |  WhiteBIT |
CAKE/USDT | $2.26 | $4,271,086 | 11:57:09 31/05/2025 |
| 45 | Ourbit |
CAKE/USDT | $2.26 | $4,186,963 | 11:57:17 31/05/2025 |
| 46 | Darkex Exchange |
CAKE/USDT | $2.27 | $3,893,933 | 12:00:22 31/05/2025 |
| 47 | LBank |
CAKE/USDT | $2.26 | $3,689,391 | 11:57:15 31/05/2025 |
| 48 |  Koinbay |
CAKE/USDT | $2.41 | $3,685,604 | 11:57:15 31/05/2025 |
| 49 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.26 | $3,636,889 | 11:55:46 31/05/2025 |
| 50 | Gate |
CAKE/USDT | $2.26 | $3,302,644 | 11:54:20 31/05/2025 |
| 51 | Bitunix |
CAKE/USDT | $2.27 | $3,299,437 | 11:57:07 31/05/2025 |
| 52 |  B2Z Exchange |
CAKE/USD | $2.27 | $3,202,521 | 12:00:09 31/05/2025 |
| 53 |  BITmarkets |
CAKE/USD | $2.27 | $3,196,246 | 11:57:08 31/05/2025 |
| 54 |  Tapbit |
CAKE/USDT | $2.27 | $3,042,936 | 11:57:11 31/05/2025 |
| 55 |  XT.COM |
CAKE/USDT | $2.27 | $2,782,694 | 11:57:07 31/05/2025 |
| 56 | Binance |
CAKE/USDC | $2.27 | $2,657,730 | 11:56:52 31/05/2025 |
| 57 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.26 | $2,556,732 | 11:54:51 31/05/2025 |
| 58 |  UZX |
CAKE/USDT | $2.27 | $2,556,487 | 11:57:12 31/05/2025 |
| 59 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.26 | $2,527,798 | 11:57:45 31/05/2025 |
| 60 |  Uniswap v3 (BSC) |
CAKE/USDT | $2.27 | $2,428,264 | 11:57:43 31/05/2025 |
| 61 |  Hibt |
CAKE/USDT | $2.27 | $2,372,497 | 11:57:08 31/05/2025 |
| 62 |  BlockFin |
CAKE/USDT | $2.27 | $2,276,318 | 12:00:16 31/05/2025 |
| 63 | Bitget |
CAKE/USDT | $2.27 | $2,248,919 | 11:54:08 31/05/2025 |
| 64 | Bybit |
CAKE/USDT | $2.27 | $2,083,322 | 11:54:09 31/05/2025 |
| 65 |  Dex-Trade |
CAKE/USDT | $2.27 | $2,059,445 | 11:57:09 31/05/2025 |
| 66 | VOOX Exchange |
CAKE/USDT | $2.27 | $2,050,184 | 11:57:11 31/05/2025 |
| 67 |  CoinEx |
CAKE/USDT | $2.27 | $2,047,002 | 11:59:23 31/05/2025 |
| 68 |  Phemex |
CAKE/USDT | $2.26 | $2,043,239 | 11:57:16 31/05/2025 |
| 69 | BTCC |
CAKE/USDT | $2.27 | $1,830,976 | 12:00:12 31/05/2025 |
| 70 |  UEEx |
CAKE/USDT | $2.27 | $1,814,544 | 11:57:08 31/05/2025 |
| 71 |  ProBit Global |
CAKE/USDT | $2.26 | $1,794,861 | 11:54:08 31/05/2025 |
| 72 | Phemex |
CAKE/USDT | $2.27 | $1,719,630 | 11:57:12 31/05/2025 |
| 73 |  BitKan |
CAKE/USDT | $2.27 | $1,491,231 | 12:00:12 31/05/2025 |
| 74 |  Coin8 Exchange |
CAKE/USDT | $2.43 | $1,435,402 | 12:00:09 31/05/2025 |
| 75 |  KuCoin |
CAKE/USDT | $2.26 | $1,423,229 | 11:57:17 31/05/2025 |
| 76 | BYDFi |
CAKE/USDT | $2.27 | $1,360,195 | 11:57:11 31/05/2025 |
| 77 |  Qmall Exchange |
CAKE/USDT | $2.26 | $1,343,436 | 11:54:07 31/05/2025 |
| 78 |  BigONE |
CAKE/USDT | $2.18 | $1,339,349 | 11:57:11 31/05/2025 |
| 79 |  Biconomy.com |
CAKE/USDT | $2.26 | $1,033,689 | 11:48:09 31/05/2025 |
| 80 |  Azbit |
CAKE/USDT | $2.26 | $1,020,927 | 11:57:10 31/05/2025 |
| 81 | Hotcoin |
CAKE/USDT | $2.27 | $1,020,102 | 11:59:30 31/05/2025 |
| 82 | Bitrue |
CAKE/USDT | $2.27 | $994,164 | 11:57:11 31/05/2025 |
| 83 |  AstralX |
CAKE/USDT | $2.27 | $990,613 | 12:00:09 31/05/2025 |
| 84 |  Websea |
CAKE/USDT | $2.27 | $983,031 | 11:45:08 31/05/2025 |
| 85 | Bitrue |
CAKE/XRP | $2.27 | $941,999 | 11:57:11 31/05/2025 |
| 86 |  Pionex |
CAKE/USDT | $2.26 | $918,426 | 11:57:15 31/05/2025 |
| 87 |  Bibox |
CAKE/USDT | $2.27 | $880,981 | 12:00:11 31/05/2025 |
| 88 | HTX |
CAKE/USDT | $2.26 | $822,331 | 11:54:20 31/05/2025 |
| 89 |  Hyperliquid |
CAKE/USD | $2.26 | $816,828 | 11:36:16 31/05/2025 |
| 90 |  Gleec BTC |
CAKE/USDT | $2.26 | $775,938 | 12:00:10 31/05/2025 |
| 91 |  Mandala Exchange |
CAKE/USDT | $2.26 | $775,896 | 11:54:11 31/05/2025 |
| 92 |  HitBTC |
CAKE/USDT | $2.26 | $775,896 | 11:54:07 31/05/2025 |
| 93 |  FMFW.io |
CAKE/USD | $2.26 | $775,892 | 11:54:08 31/05/2025 |
| 94 |  TruBit Pro Exchange |
CAKE/USDT | $2.27 | $709,832 | 11:57:09 31/05/2025 |
| 95 |  BloFin |
CAKE/USDT | $2.26 | $705,409 | 11:57:17 31/05/2025 |
| 96 |  DigiFinex |
CAKE/USDT | $2.27 | $676,589 | 11:51:07 31/05/2025 |
| 97 | KuCoin |
CAKE/USDT | $2.27 | $623,990 | 11:57:23 31/05/2025 |
| 98 | KCEX |
CAKE/USDT | $2.27 | $617,885 | 11:57:10 31/05/2025 |
| 99 |  FMCPAY |
CAKE/USDT | $2.26 | $586,395 | 11:57:11 31/05/2025 |
| 100 |  BingX |
CAKE/USDT | $2.27 | $583,669 | 11:57:07 31/05/2025 |
| 101 |  GroveX |
CAKE/USDT | $2.27 | $564,369 | 11:57:08 31/05/2025 |
| 102 |  Orderly |
CAKE/USDC | $2.26 | $563,359 | 12:03:17 31/05/2025 |
| 103 |  CoinCatch |
CAKE/USDT | $2.26 | $535,188 | 11:57:15 31/05/2025 |
| 104 |  WEEX |
CAKE/USDT | $2.27 | $502,056 | 11:57:14 31/05/2025 |
| 105 | Binance |
CAKE/BTC | $2.27 | $401,174 | 11:56:52 31/05/2025 |
| 106 |  BVOX |
CAKE/USDT | $2.26 | $387,169 | 11:54:12 31/05/2025 |
| 107 |  Zedcex Exchange |
CAKE/USDT | $2.27 | $386,747 | 12:00:09 31/05/2025 |
| 108 |  CriptoSwaps |
CAKE/USDT | $2.27 | $382,828 | 12:00:09 31/05/2025 |
| 109 |  Bitvavo |
CAKE/EUR | $2.27 | $373,571 | 11:57:08 31/05/2025 |
| 110 | BlockFin |
CAKE/USDT | $2.26 | $372,622 | 12:00:09 31/05/2025 |
| 111 |  BiFinance |
CAKE/USDT | $2.26 | $367,895 | 11:54:27 31/05/2025 |
| 112 |  LeveX |
CAKE/USDT | $2.27 | $354,902 | 12:00:15 31/05/2025 |
| 113 |  Fastex |
CAKE/USDT | $2.27 | $320,207 | 11:45:07 31/05/2025 |
| 114 | Fastex |
CAKE/USDC | $2.27 | $301,673 | 11:45:07 31/05/2025 |
| 115 |  BitDelta |
CAKE/USDT | $2.26 | $277,611 | 11:57:11 31/05/2025 |
| 116 | WhiteBIT |
CAKE/USDC | $2.25 | $263,896 | 11:57:09 31/05/2025 |
| 117 |  Bitazza |
CAKE/USDT | $2.26 | $261,557 | 12:00:11 31/05/2025 |
| 118 | Pionex |
CAKE/USDT | $2.27 | $243,840 | 11:57:09 31/05/2025 |
| 119 |  ONUS Pro |
CAKE/VNDC | $2.27 | $238,177 | 12:00:16 31/05/2025 |
| 120 | B2Z Exchange |
CAKE/USDT | $2.27 | $235,488 | 12:00:09 31/05/2025 |
| 121 | BITmarkets |
CAKE/USDT | $2.27 | $235,458 | 11:57:08 31/05/2025 |
| 122 |  BTSE |
CAKE/USDT | $2.27 | $235,074 | 11:57:11 31/05/2025 |
| 123 | Binance |
CAKE/BNB | $2.27 | $221,969 | 11:56:52 31/05/2025 |
| 124 |  PointPay |
CAKE/USDT | $2.27 | $214,197 | 11:57:07 31/05/2025 |
| 125 | Zoomex |
CAKE/USDT | $2.26 | $206,302 | 11:57:10 31/05/2025 |
| 126 |  BitMart |
CAKE/USDT | $2.26 | $201,150 | 11:54:12 31/05/2025 |
| 127 |  LocalTrade |
CAKE/USDT | $2.27 | $180,541 | 11:57:10 31/05/2025 |
| 128 |  Aster |
CAKE/USDT | $2.27 | $180,458 | 12:03:16 31/05/2025 |
| 129 |  Coinbase International Exchange |
CAKE/USDC | $2.25 | $174,637 | 12:00:16 31/05/2025 |
| 130 | Azbit |
CAKE/BTC | $2.26 | $167,389 | 11:57:10 31/05/2025 |
| 131 |  Binance TR |
CAKE/USDT | $2.27 | $166,091 | 11:57:10 31/05/2025 |
| 132 | Binance |
CAKE/TRY | $2.27 | $157,145 | 11:56:52 31/05/2025 |
| 133 |  Bithumb |
CAKE/KRW | $2.32 | $151,865 | 11:59:23 31/05/2025 |
| 134 |  Koinpark |
CAKE/USDT | $2.27 | $135,908 | 12:00:08 31/05/2025 |
| 135 |  ICRYPEX |
CAKE/USDT | $2.27 | $125,463 | 11:57:10 31/05/2025 |
| 136 | Koinpark |
CAKE/INR | $2.28 | $123,682 | 12:00:08 31/05/2025 |
| 137 |  SecondBTC |
CAKE/USDT | $2.26 | $122,998 | 11:57:10 31/05/2025 |
| 138 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.27 | $110,302 | 11:56:27 31/05/2025 |
| 139 | ONUS Pro |
CAKE/VNDC | $2.27 | $108,035 | 12:00:12 31/05/2025 |
| 140 | AscendEX |
CAKE/USDT | $2.26 | $105,632 | 11:36:07 31/05/2025 |
| 141 |  Tokpie |
Cake/WBTC | $2.24 | $90,205.60 | 11:36:07 31/05/2025 |
| 142 |  Topcredit Int |
CAKE/USDT | $2.27 | $89,726.08 | 12:00:08 31/05/2025 |
| 143 | Bitrue |
CAKE/USDC | $2.27 | $83,472.36 | 11:57:11 31/05/2025 |
| 144 |  Bitcastle |
CAKE/USDT | $2.27 | $82,187.86 | 12:00:13 31/05/2025 |
| 145 | LeveX |
CAKE/USDT | $2.27 | $81,995.35 | 12:00:11 31/05/2025 |
| 146 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.26 | $80,884.50 | 11:47:35 31/05/2025 |
| 147 |  TGEX |
CAKE/USDT | $2.27 | $78,657.20 | 11:57:11 31/05/2025 |
| 148 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.26 | $78,008.78 | 11:35:47 31/05/2025 |
| 149 | BloFin |
CAKE/USDT | $2.27 | $74,554.73 | 11:57:08 31/05/2025 |
| 150 | FMCPAY |
CAKE/BTC | $2.26 | $68,629.85 | 11:57:11 31/05/2025 |
| 151 |  Nonkyc.io Exchange |
CAKE/USDT | $2.27 | $63,084.45 | 11:57:07 31/05/2025 |
| 152 |  Pancakeswap v3 (Base) |
CAKE/WETH | $2.24 | $58,890.35 | 11:50:01 31/05/2025 |
| 153 | Binance TR |
CAKE/TRY | $2.27 | $52,775.11 | 11:57:10 31/05/2025 |
| 154 | Tokpie |
Cake/BNB | $2.24 | $46,409.05 | 11:36:07 31/05/2025 |
| 155 | Nonkyc.io Exchange |
CAKE/USDC | $2.27 | $41,712.32 | 11:57:07 31/05/2025 |
| 156 |  NexDAX |
CAKE/USDT | $2.26 | $39,026.77 | 12:00:09 31/05/2025 |
| 157 |  Flipster |
CAKE/USDT | $2.27 | $38,354.21 | 11:57:17 31/05/2025 |
| 158 |  WOO X |
CAKE/USDT | $2.27 | $37,798.86 | 11:57:16 31/05/2025 |
| 159 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.26 | $31,849.31 | 11:51:42 31/05/2025 |
| 160 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.26 | $30,347.04 | 11:54:58 31/05/2025 |
| 161 |  Kraken |
CAKE/USD | $2.27 | $30,124.65 | 11:59:54 31/05/2025 |
| 162 |  Blynex |
CAKE/USDT | $2.27 | $29,825.46 | 12:00:12 31/05/2025 |
| 163 |  TRIV |
CAKE/IDR | $2.27 | $26,009.03 | 12:00:13 31/05/2025 |
| 164 | TRIV |
CAKE/USDT | $2.27 | $26,008.82 | 12:00:13 31/05/2025 |
| 165 | ONUS Pro |
CAKE/USDT | $2.28 | $18,843.77 | 12:00:12 31/05/2025 |
| 166 | BITmarkets |
CAKE/USDC | $2.26 | $17,765.27 | 11:57:08 31/05/2025 |
| 167 | B2Z Exchange |
CAKE/USDC | $2.27 | $17,709.91 | 12:00:09 31/05/2025 |
| 168 |  Tokocrypto |
CAKE/USDT | $2.27 | $17,696.37 | 11:57:11 31/05/2025 |
| 169 |  HashKey Global |
CAKE/USDT | $2.25 | $16,243.39 | 11:57:07 31/05/2025 |
| 170 |  BITEXLIVE |
CAKE/USDT | $2.27 | $14,690.76 | 11:57:07 31/05/2025 |
| 171 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.27 | $13,777.35 | 11:39:55 31/05/2025 |
| 172 | HashKey Global |
CAKE/USDT | $2.26 | $13,466.53 | 11:57:16 31/05/2025 |
| 173 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.26 | $12,594.73 | 11:54:44 31/05/2025 |
| 174 |  Indodax |
CAKE/IDR | $2.28 | $12,008.03 | 11:59:53 31/05/2025 |
| 175 | Uniswap v3 (BSC) |
CAKE/THE | $2.27 | $10,627.87 | 11:36:01 31/05/2025 |
| 176 |  Dinosaur Eggs |
CAKE/WBNB | $2.26 | $10,620.87 | 11:39:57 31/05/2025 |
| 177 | PancakeSwap v3 (BSC) |
CAKE/TON | $2.26 | $10,389.15 | 11:54:25 31/05/2025 |
| 178 |  Dzengi.com |
CAKE/USD | $2.26 | $10,380.65 | 12:00:07 31/05/2025 |
| 179 | Uniswap v3 (BSC) |
CAKE/USDC | $2.23 | $9,396.38 | 08:09:01 31/05/2025 |
| 180 | HitBTC |
CAKE/BTC | $2.27 | $7,346.39 | 11:54:07 31/05/2025 |
| 181 | Aster |
CAKE/USD | $2.27 | $7,218.69 | 12:03:16 31/05/2025 |
| 182 |  ChangeNOW |
CAKE/BTC | $2.27 | $5,816.89 | 11:57:11 31/05/2025 |
| 183 |  dYdX v4 |
CAKE/USD | $2.20 | $5,535.96 | 12:04:22 31/05/2025 |
| 184 |  Biswap v2 |
CAKE/WBNB | $2.26 | $5,401.83 | 11:36:12 31/05/2025 |
| 185 | CoinEx |
CAKE/USDC | $2.26 | $5,371.15 | 11:59:23 31/05/2025 |
| 186 | LocalTrade |
CAKE/BTC | $2.27 | $5,321.45 | 11:57:10 31/05/2025 |
| 187 |  BankCEX |
CAKE/USDT | $2.26 | $5,286.76 | 11:57:08 31/05/2025 |
| 188 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $2.26 | $5,032.41 | 11:51:42 31/05/2025 |
| 189 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.26 | $4,996.54 | 11:36:06 31/05/2025 |
| 190 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.26 | $4,424.20 | 11:54:46 31/05/2025 |
| 191 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.25 | $4,061.71 | 11:53:33 31/05/2025 |
| 192 |  CoinDCX |
CAKE/INR | $2.34 | $3,951.87 | 12:00:07 31/05/2025 |
| 193 |  Bitexen |
CAKE/TRY | $2.26 | $3,696.01 | 11:36:08 31/05/2025 |
| 194 |  Kanga Exchange |
CAKE/USDT | $2.26 | $3,421.04 | 12:00:11 31/05/2025 |
| 195 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.27 | $3,322.66 | 11:56:58 31/05/2025 |
| 196 |  Bitlo |
CAKE/TRY | $2.28 | $3,268.60 | 11:54:11 31/05/2025 |
| 197 |  OpenOcean |
BONK/CAKE | $0.00001997 | $3,112.37 | 17:03:07 28/05/2025 |
| 198 | Koinbay |
CAKE/USDT | $2.27 | $2,627.15 | 11:57:12 31/05/2025 |
| 199 |  SpireX |
CAKE/USDT | $2.26 | $2,624.73 | 11:54:09 31/05/2025 |
| 200 | Zedxion Exchange |
CAKE/USDT | $2.27 | $2,621.38 | 12:00:10 31/05/2025 |
| 201 |  Uniswap v4 (BSC) |
CAKE/USDT | $2.27 | $2,543.61 | 11:45:58 31/05/2025 |
| 202 |  LATOKEN |
CAKE/USDT | $2.26 | $2,380.59 | 11:54:11 31/05/2025 |
| 203 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $2.32 | $2,327.52 | 11:00:56 31/05/2025 |
| 204 | PancakeSwap v3 (BSC) |
CAKE/asCAKE | $2.27 | $2,031.81 | 07:42:52 31/05/2025 |
| 205 |  ZebPay |
CAKE/INR | $2.35 | $2,022.88 | 11:57:11 31/05/2025 |
| 206 |  ApeSwap (BSC) |
CAKE/WBNB | $2.26 | $1,873.38 | 11:46:07 31/05/2025 |
| 207 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.26 | $1,718.37 | 11:55:58 31/05/2025 |
| 208 |  TNNS PROX |
CAKE/USDT | $2.27 | $1,577.73 | 12:00:12 31/05/2025 |
| 209 |  ZKE |
CAKE/USDT | $2.27 | $1,572.83 | 12:00:10 31/05/2025 |
| 210 | Uniswap v3 (BSC) |
CAKE/ETC | $2.26 | $1,450.59 | 07:57:48 31/05/2025 |
| 211 |  NovaDAX |
CAKE/BRL | $2.36 | $1,316.35 | 11:57:07 31/05/2025 |
| 212 |  Foxbit |
CAKE/BRL | $2.31 | $1,081.79 | 11:54:08 31/05/2025 |
| 213 |  PancakeSwap v3 (opBNB) |
CAKE/WBNB | $2.34 | $1,024.17 | 11:37:27 31/05/2025 |
| 214 |  Binance TH |
CAKE/USDT | $2.27 | $886.05 | 11:57:07 31/05/2025 |
| 215 | Uniswap v3 (BSC) |
CAKE/AAVE | $2.26 | $826.85 | 11:40:54 31/05/2025 |
| 216 | Kraken |
CAKE/EUR | $2.23 | $811.76 | 11:59:54 31/05/2025 |
| 217 | CoinDCX |
CAKE/USDT | $2.27 | $777.65 | 12:00:07 31/05/2025 |
| 218 |  Uniswap v3 (Ethereum) |
CAKE/UNI | $2.17 | $737.37 | 08:18:35 28/05/2025 |
| 219 |  digitalexchange.id |
CAKE/IDR | $2.26 | $610.32 | 12:00:14 31/05/2025 |
| 220 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $2.26 | $600.83 | 11:54:45 31/05/2025 |
| 221 | PancakeSwap v3 (Ethereum) |
CAKE/ZIK | $2.25 | $586.10 | 07:19:35 31/05/2025 |
| 222 |  Quidax |
CAKE/USDT | $2.36 | $510.98 | 11:57:08 31/05/2025 |
| 223 |  Mercado Bitcoin |
CAKE/BRL | $2.29 | $445.92 | 11:36:09 31/05/2025 |
| 224 | PancakeSwap v2 (BSC) |
CAKE/PROS | $2.24 | $424.28 | 09:34:36 31/05/2025 |
| 225 |  zkSwap Finance |
CAKE/WETH | $2.25 | $382.71 | 11:26:09 31/05/2025 |
| 226 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.24 | $374.97 | 09:58:28 31/05/2025 |
| 227 |  PancakeSwap v2 (Base) |
CAKE/WETH | $2.26 | $328.96 | 11:51:13 31/05/2025 |
| 228 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.24 | $317.82 | 07:20:07 31/05/2025 |
| 229 |  MDEX (BSC) |
Cake/WBNB | $2.26 | $264.45 | 11:39:19 31/05/2025 |
| 230 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.26 | $254.03 | 11:44:33 31/05/2025 |
| 231 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.26 | $233.47 | 11:34:30 31/05/2025 |
| 232 | PancakeSwap v2 (BSC) |
CAKE/COW | $2.25 | $229.88 | 11:07:28 31/05/2025 |
| 233 | Uniswap v3 (BSC) |
CAKE/LTC | $2.21 | $168.84 | 10:37:40 31/05/2025 |
| 234 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.22 | $160.51 | 11:59:19 31/05/2025 |
| 235 | PancakeSwap v2 (BSC) |
CAKE/BIB | $2.25 | $138.73 | 11:10:09 31/05/2025 |
| 236 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.005720 | $136.70 | 07:44:12 31/05/2025 |
| 237 |  SquadSwap v2 |
CAKE/DOGE | $2.25 | $129.82 | 11:26:48 31/05/2025 |
| 238 | PancakeSwap v2 (BSC) |
CAKE/BL | $2.25 | $125.98 | 11:51:39 31/05/2025 |
| 239 |  CEX.IO |
CAKE/USDT | $2.27 | $125.13 | 11:57:07 31/05/2025 |
| 240 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $2.26 | $123.75 | 11:47:57 31/05/2025 |
| 241 | Bitazza |
CAKE/THB | $2.28 | $122.13 | 12:00:11 31/05/2025 |
| 242 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.28 | $108.16 | 11:52:57 31/05/2025 |
| 243 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.26 | $107.07 | 11:53:29 31/05/2025 |
| 244 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.005728 | $104.59 | 07:44:12 31/05/2025 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/BSW | $2.24 | $100.66 | 10:17:30 31/05/2025 |
| 246 | Uniswap v3 (Ethereum) |
CAKE/WETH | $2.32 | $79.43 | 06:52:47 31/05/2025 |
| 247 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.23 | $74.96 | 08:45:57 31/05/2025 |
| 248 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.23 | $74.90 | 10:03:52 31/05/2025 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.24 | $63.41 | 08:24:45 31/05/2025 |
| 250 | Tokocrypto |
CAKE/BNB | $2.27 | $53.75 | 11:57:11 31/05/2025 |
| 251 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $2.25 | $51.62 | 09:30:25 31/05/2025 |
| 252 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.30 | $50.83 | 07:05:58 31/05/2025 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/WFTM | $2.26 | $50.05 | 11:41:16 31/05/2025 |
| 254 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.26 | $47.66 | 11:54:37 31/05/2025 |
| 255 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $2.28 | $39.09 | 06:59:07 31/05/2025 |
| 256 | PancakeSwap v3 (BSC) |
CAKE/BCH | $2.23 | $38.85 | 10:41:01 31/05/2025 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $2.26 | $30.05 | 07:19:57 31/05/2025 |
| 258 |  Poloniex |
CAKE/USDT | $2.24 | $27.83 | 11:59:53 31/05/2025 |
| 259 | CEX.IO |
CAKE/EUR | $2.28 | $26.74 | 11:57:07 31/05/2025 |
| 260 | PancakeSwap v2 (BSC) |
CAKE/ADA | $2.27 | $26.06 | 11:34:13 31/05/2025 |
| 261 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.24 | $24.88 | 08:13:12 31/05/2025 |
| 262 |  Coinone |
CAKE/KRW | $2.46 | $23.62 | 11:59:53 31/05/2025 |
| 263 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $2.24 | $21.23 | 08:30:12 31/05/2025 |
| 264 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.22 | $20.66 | 10:09:58 31/05/2025 |
| 265 | PancakeSwap v2 (BSC) |
CAKE/MM | $2.27 | $16.81 | 11:48:55 31/05/2025 |
| 266 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.26 | $16.60 | 11:38:27 31/05/2025 |
| 267 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.42 | $16.42 | 05:07:23 31/05/2025 |
| 268 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.22 | $13.28 | 10:15:15 31/05/2025 |
| 269 | Uniswap v3 (BSC) |
CAKE/UNI | $2.24 | $11.44 | 11:18:21 31/05/2025 |
| 270 |  XeggeX |
CAKE/USDT | $2.22 | $11.28 | 12:00:09 31/05/2025 |
| 271 |  SyncSwap (zkSync Era) |
CAKE/WETH | $2.32 | $10.60 | 07:03:02 31/05/2025 |
| 272 |  SushiSwap (BSC) |
CAKE/WBNB | $2.25 | $10.59 | 11:20:30 31/05/2025 |
| 273 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.23 | $7.75 | 10:33:31 31/05/2025 |
| 274 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.25 | $6.35 | 11:22:10 31/05/2025 |
| 275 |  Giottus |
CAKE/INR | $2.81 | $5.90 | 11:39:12 31/05/2025 |
| 276 |  Liquidswap |
CAKE/APT | $2.26 | $5.59 | 11:44:46 31/05/2025 |
| 277 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.23 | $5.33 | 08:39:39 31/05/2025 |
| 278 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.24 | $4.79 | 08:48:45 31/05/2025 |
| 279 | Giottus |
CAKE/USDT | $2.26 | $4.75 | 11:39:12 31/05/2025 |
| 280 | Uniswap v3 (BSC) |
CAKE/XVS | $2.25 | $4.44 | 11:16:43 31/05/2025 |
| 281 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.25 | $3.71 | 08:21:55 31/05/2025 |
| 282 |  Unocoin |
CAKE/INR | $0.9349 | $3.36 | 11:57:12 31/05/2025 |
| 283 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $2.26 | $2.99 | 07:35:49 31/05/2025 |
| 284 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.25 | $1.83 | 11:01:48 31/05/2025 |
| 285 | PancakeSwap v2 (BSC) |
CAKE/DAI | $2.25 | $1.82 | 10:50:07 31/05/2025 |
| 286 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.30 | $1.66 | 07:23:40 31/05/2025 |
| 287 | PancakeSwap v2 (BSC) |
CAKE/HBX | $2.27 | $1.66 | 07:11:40 31/05/2025 |
| 288 | Uniswap v4 (BSC) |
CAKE/XVS | $2.36 | $0.8916 | 04:37:31 31/05/2025 |
| 289 | PancakeSwap v2 (BSC) |
CAKE/NTX | $2.25 | $0.7997 | 07:52:24 31/05/2025 |
| 290 |  Liquidswap v0.5 |
CAKE/APT | $2.26 | $0.5917 | 11:34:55 31/05/2025 |
| 291 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $2.36 | $0.5713 | 01:35:49 31/05/2025 |
| 292 | SquadSwap v2 |
CAKE/WBNB | $2.27 | $0.4414 | 08:11:16 31/05/2025 |
| 293 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $2.24 | $0.4281 | 07:28:05 31/05/2025 |
| 294 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.21 | $0.2550 | 09:04:16 31/05/2025 |
| 295 | PancakeSwap v2 (BSC) |
CAKE/BURN | $2.40 | $0.1854 | 05:05:40 31/05/2025 |
| 296 | ApeSwap (BSC) |
CAKE/SUSHI | $2.44 | $0.04448 | 18:45:26 30/05/2025 |
| 297 |  WardenSwap |
CAKE/UNI | $2.37 | $0.01439 | 03:38:55 31/05/2025 |
| 298 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.32 | $0.006010 | 11:15:15 31/05/2025 |
| 299 | HitBTC |
CAKE/USDC | $2.43 | $0 | 11:54:07 31/05/2025 |
| 300 |  Bitbns |
CAKE/INR | $2.29 | $0 | 11:57:07 31/05/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 31/05/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,217,210 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.