PancakeSwap CAKE
Xếp hạng #109
22:38:00 05/05/2024
Giá PancakeSwap (CAKE)
$2.72 0.52%
0.00004234 BTC
70,291 VND
Thấp: $2.65
Cao: $2.73
| Vốn hóa thị trường | $711,220,673 | Khối lượng 24h | $20,811,324 | Lượng cung lưu hành | 261,352,963 CAKE |
| Thay đổi 1h | 1.53% | Thay đổi 24h | 0.52% | Thay đổi 7 ngày | -1.69% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi CAKE - USD - VND
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CITEX |
CAKE/USDT | $2.73 | $14,554,617 | 22:29:18 05/05/2024 |
| 2 |  Binance |
CAKE/USDT | $2.72 | $11,236,627 | 22:25:58 05/05/2024 |
| 3 |  XT.COM |
CAKE/USDT | $2.72 | $5,527,037 | 22:29:58 05/05/2024 |
| 4 |  Azbit |
CAKE/USDT | $2.73 | $5,255,748 | 22:29:18 05/05/2024 |
| 5 | Binance |
CAKE/USDT | $2.73 | $5,185,125 | 22:26:14 05/05/2024 |
| 6 |  UEEx |
CAKE/USDT | $2.72 | $5,142,674 | 22:29:18 05/05/2024 |
| 7 |  4E |
CAKE/USDT | $2.72 | $4,999,525 | 22:32:14 05/05/2024 |
| 8 |  Toobit |
CAKE/USDT | $2.72 | $3,806,222 | 22:28:58 05/05/2024 |
| 9 |  LBank |
CAKE/USDT | $2.72 | $3,648,939 | 22:28:58 05/05/2024 |
| 10 |  BiKing |
CAKE/USDT | $2.72 | $3,531,988 | 22:28:58 05/05/2024 |
| 11 |  ExMarkets |
CAKE/USDT | $3.61 | $3,431,160 | 22:32:14 05/05/2024 |
| 12 |  CoinTR Pro |
CAKE/USDT | $2.72 | $2,490,275 | 22:28:58 05/05/2024 |
| 13 |  Zedxion Exchange |
CAKE/USDT | $2.73 | $2,385,436 | 22:32:58 05/05/2024 |
| 14 |  Bitunix |
CAKE/USDT | $2.72 | $2,220,342 | 22:28:58 05/05/2024 |
| 15 |  UZX |
CAKE/USDT | $2.73 | $1,883,815 | 22:29:18 05/05/2024 |
| 16 |  BiFinance |
CAKE/USDT | $2.73 | $1,753,464 | 22:29:18 05/05/2024 |
| 17 |  Bybit |
CAKE/USDT | $2.72 | $1,611,664 | 22:25:58 05/05/2024 |
| 18 |  Bitrue |
CAKE/XRP | $2.73 | $1,467,441 | 22:29:18 05/05/2024 |
| 19 |  BingX |
CAKE/USDT | $2.72 | $1,445,423 | 22:28:58 05/05/2024 |
| 20 |  Hibt |
CAKE/USDT | $2.72 | $1,163,907 | 22:29:58 05/05/2024 |
| 21 |  Bitcoiva |
CAKE/INR | $2.97 | $1,081,069 | 22:32:14 05/05/2024 |
| 22 |  Blofin |
CAKE/USDT | $2.71 | $1,005,375 | 22:31:58 05/05/2024 |
| 23 |  GroveX |
CAKE/USDT | $2.72 | $1,002,482 | 22:32:14 05/05/2024 |
| 24 |  Bitget |
CAKE/USDT | $2.72 | $976,423 | 22:29:58 05/05/2024 |
| 25 |  PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.73 | $946,770 | 22:29:18 05/05/2024 |
| 26 |  Phemex |
CAKE/USDT | $2.73 | $934,803 | 22:28:58 05/05/2024 |
| 27 |  Websea |
CAKE/USDT | $2.72 | $837,174 | 22:28:58 05/05/2024 |
| 28 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.72 | $794,867 | 22:29:18 05/05/2024 |
| 29 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.72 | $781,466 | 22:29:18 05/05/2024 |
| 30 |  Fairdesk |
CAKE/USDT | $2.72 | $777,865 | 22:28:58 05/05/2024 |
| 31 | XT.COM |
CAKE/USDT | $2.72 | $745,347 | 22:29:18 05/05/2024 |
| 32 | Bitrue |
CAKE/ADA | $2.73 | $740,358 | 22:29:18 05/05/2024 |
| 33 |  BYDFi |
CAKE/USDT | $2.72 | $731,578 | 22:29:18 05/05/2024 |
| 34 | Bitrue |
CAKE/USDT | $2.73 | $729,322 | 22:29:18 05/05/2024 |
| 35 |  Bibox |
CAKE/USDT | $2.73 | $684,452 | 22:32:14 05/05/2024 |
| 36 | Phemex |
CAKE/USDT | $2.73 | $654,657 | 22:29:18 05/05/2024 |
| 37 |  TruBit Pro Exchange |
CAKE/USDT | $2.73 | $631,058 | 22:29:18 05/05/2024 |
| 38 |  ZOOMEX |
CAKE/USDT | $2.72 | $610,140 | 22:31:58 05/05/2024 |
| 39 | Bitrue |
CAKE/USDT | $2.73 | $609,601 | 22:29:58 05/05/2024 |
| 40 | Bitcoiva |
CAKE/USDT | $2.72 | $580,238 | 22:32:14 05/05/2024 |
| 41 |  OrangeX |
CAKE/USDT | $2.73 | $508,431 | 22:29:18 05/05/2024 |
| 42 |  Bitoy |
CAKE/USDT | $2.73 | $489,504 | 22:32:58 05/05/2024 |
| 43 | Bitoy |
CAKE/USDT | $2.72 | $482,544 | 22:32:14 05/05/2024 |
| 44 | LBank |
CAKE/USDT | $2.73 | $467,764 | 22:29:18 05/05/2024 |
| 45 | Toobit |
CAKE/USDT | $2.72 | $448,600 | 22:29:18 05/05/2024 |
| 46 | Azbit |
CAKE/BTC | $2.72 | $439,928 | 22:29:18 05/05/2024 |
| 47 |  CoinCatch |
CAKE/USDT | $2.72 | $423,550 | 22:32:58 05/05/2024 |
| 48 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.72 | $351,820 | 22:29:18 05/05/2024 |
| 49 |  KCEX |
CAKE/USDT | $2.71 | $306,858 | 22:29:18 05/05/2024 |
| 50 |  Tapbit |
CAKE/USDT | $2.72 | $289,116 | 22:29:18 05/05/2024 |
| 51 |  Bitazza |
CAKE/USDT | $2.71 | $285,996 | 22:32:14 05/05/2024 |
| 52 |  Bitcastle |
CAKE/USDT | $2.73 | $275,607 | 22:29:18 05/05/2024 |
| 53 | BingX |
CAKE/USDT | $2.73 | $269,670 | 22:29:18 05/05/2024 |
| 54 |  Topcredit Int |
CAKE/USDT | $2.72 | $263,491 | 22:32:14 05/05/2024 |
| 55 | Bybit |
CAKE/USDT | $2.73 | $257,334 | 22:26:14 05/05/2024 |
| 56 |  Tidex |
CAKE/USDT | $2.73 | $254,508 | 22:29:18 05/05/2024 |
| 57 |  FMCPAY |
CAKE/USDT | $2.70 | $248,053 | 22:29:18 05/05/2024 |
| 58 |  FameEX |
CAKE/USDT | $2.73 | $226,489 | 22:29:18 05/05/2024 |
| 59 |  HTX |
CAKE/USDT | $2.73 | $223,877 | 22:29:18 05/05/2024 |
| 60 |  Hotcoin |
CAKE/USDT | $2.72 | $222,860 | 22:29:18 05/05/2024 |
| 61 |  Qmall Exchange |
CAKE/USDT | $2.72 | $200,166 | 22:29:18 05/05/2024 |
| 62 |  WhiteBIT |
CAKE/USDT | $2.73 | $198,269 | 22:29:18 05/05/2024 |
| 63 |  Pionex |
CAKE/USDT | $2.72 | $197,550 | 22:28:58 05/05/2024 |
| 64 |  HitBTC |
CAKE/USDT | $2.73 | $195,616 | 22:29:18 05/05/2024 |
| 65 |  Mandala Exchange |
CAKE/USDT | $2.73 | $195,616 | 22:29:18 05/05/2024 |
| 66 |  FMFW.io |
CAKE/USD | $2.73 | $195,614 | 22:29:18 05/05/2024 |
| 67 |  BitMart |
CAKE/USDT | $2.71 | $184,554 | 22:29:18 05/05/2024 |
| 68 |  ICRYPEX |
CAKE/USDT | $2.73 | $181,941 | 22:29:18 05/05/2024 |
| 69 |  Biconomy Exchange |
CAKE/USDT | $2.73 | $181,550 | 22:29:18 05/05/2024 |
| 70 | Websea |
CAKE/USDT | $2.72 | $168,197 | 22:29:18 05/05/2024 |
| 71 |  MEXC |
CAKE/USDT | $2.71 | $163,074 | 22:28:58 05/05/2024 |
| 72 |  BitDelta |
CAKE/USDT | $2.73 | $160,154 | 22:29:18 05/05/2024 |
| 73 | PancakeSwap v2 (BSC) |
CAKE/USDT | $2.72 | $157,058 | 22:29:18 05/05/2024 |
| 74 | BYDFi |
CAKE/USDT | $2.73 | $156,603 | 22:28:58 05/05/2024 |
| 75 |  Koinpark |
CAKE/USDT | $2.72 | $150,847 | 22:32:14 05/05/2024 |
| 76 | Bitget |
CAKE/USDT | $2.73 | $149,902 | 22:29:18 05/05/2024 |
| 77 |  AscendEX (BitMax) |
CAKE/USDT | $2.72 | $143,703 | 22:29:18 05/05/2024 |
| 78 |  LATOKEN |
CAKE/USDT | $2.71 | $142,295 | 22:29:18 05/05/2024 |
| 79 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.71 | $141,207 | 22:29:18 05/05/2024 |
| 80 |  ZKE |
CAKE/USDT | $2.72 | $140,288 | 22:29:18 05/05/2024 |
| 81 |  Koinbay |
CAKE/USDT | $2.73 | $140,285 | 22:29:18 05/05/2024 |
| 82 | Zedxion Exchange |
CAKE/USDT | $2.72 | $138,212 | 22:32:14 05/05/2024 |
| 83 | MEXC |
CAKE/USDT | $2.73 | $131,049 | 22:29:18 05/05/2024 |
| 84 |  Dex-Trade |
CAKE/USDT | $2.73 | $130,618 | 22:29:18 05/05/2024 |
| 85 | Bitunix |
CAKE/USDT | $2.72 | $130,543 | 22:29:18 05/05/2024 |
| 86 |  PointPay |
CAKE/USDT | $2.73 | $130,312 | 22:29:18 05/05/2024 |
| 87 |  Bilaxy |
CAKE/USDT | $2.72 | $124,952 | 22:29:18 05/05/2024 |
| 88 | Koinpark |
CAKE/INR | $2.87 | $107,875 | 22:32:14 05/05/2024 |
| 89 |  DigiFinex |
CAKE/USDT | $2.73 | $99,940.89 | 22:29:18 05/05/2024 |
| 90 | FMCPAY |
CAKE/BTC | $2.73 | $91,872.32 | 22:29:18 05/05/2024 |
| 91 |  CoinEx |
CAKE/USDT | $2.73 | $88,676.44 | 22:29:18 05/05/2024 |
| 92 |  KuCoin |
CAKE/USDT | $2.73 | $86,958.58 | 22:26:14 05/05/2024 |
| 93 |  ONUS Pro |
CAKE/VNDC | $2.72 | $71,132.55 | 22:28:58 05/05/2024 |
| 94 |  ProBit Global |
CAKE/USDT | $2.70 | $70,902.61 | 22:29:18 05/05/2024 |
| 95 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.72 | $68,928.42 | 22:29:18 05/05/2024 |
| 96 |  Gate.io |
CAKE/USDT | $2.73 | $61,647.46 | 22:26:14 05/05/2024 |
| 97 | Binance |
CAKE/BNB | $2.73 | $60,438.17 | 22:26:14 05/05/2024 |
| 98 | Binance |
CAKE/BTC | $2.72 | $58,223.19 | 22:26:14 05/05/2024 |
| 99 |  CommEX |
CAKE/USDT | $2.71 | $54,950.19 | 22:28:58 05/05/2024 |
| 100 |  Coinstore |
CAKE/USDT | $2.73 | $54,525.64 | 22:29:18 05/05/2024 |
| 101 | Hibt |
CAKE/USDT | $2.72 | $52,969.13 | 22:29:18 05/05/2024 |
| 102 | Binance |
CAKE/TRY | $2.73 | $52,742.15 | 22:26:14 05/05/2024 |
| 103 |  B2Z Exchange |
CAKE/USDT | $2.73 | $51,719.46 | 22:32:14 05/05/2024 |
| 104 |  BTSE |
CAKE/USDT | $2.72 | $51,544.43 | 22:29:18 05/05/2024 |
| 105 | B2Z Exchange |
CAKE/USD | $2.73 | $51,415.97 | 22:32:14 05/05/2024 |
| 106 |  Binance TR |
CAKE/USDT | $2.72 | $46,870.67 | 22:29:18 05/05/2024 |
| 107 |  BankCEX |
CAKE/USDT | $2.71 | $44,604.94 | 22:32:14 05/05/2024 |
| 108 |  NexDAX |
CAKE/USDT | $2.71 | $44,558.97 | 22:32:14 05/05/2024 |
| 109 | PancakeSwap v3 (BSC) |
CAKE/ETH | $2.72 | $42,418.31 | 22:29:18 05/05/2024 |
| 110 |  AlphaX |
CAKE/USDT | $2.72 | $42,329.34 | 22:28:58 05/05/2024 |
| 111 | AlphaX |
CAKE/USDT | $2.73 | $41,519.39 | 22:29:18 05/05/2024 |
| 112 |  Pancakeswap v3 (Base) |
CAKE/WETH | $2.68 | $41,073.89 | 22:29:18 05/05/2024 |
| 113 |  CoinW |
CAKE/USDT | $2.73 | $35,980.71 | 22:29:18 05/05/2024 |
| 114 | Pionex |
CAKE/USDT | $2.72 | $34,285.24 | 22:29:18 05/05/2024 |
| 115 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.72 | $33,063.27 | 22:29:18 05/05/2024 |
| 116 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.69 | $32,463.70 | 22:32:14 05/05/2024 |
| 117 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.05480 | $29,456.37 | 22:29:18 05/05/2024 |
| 118 |  LocalTrade |
CAKE/USDT | $2.73 | $25,976.83 | 22:32:14 05/05/2024 |
| 119 |  Tokpie |
Cake/WBTC | $2.70 | $25,921.68 | 22:32:14 05/05/2024 |
| 120 |  Fastex |
CAKE/USDT | $2.73 | $24,347.03 | 22:29:18 05/05/2024 |
| 121 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.72 | $23,753.76 | 22:29:18 05/05/2024 |
| 122 |  PancakeSwap |
CAKE/WBNB | $2.72 | $21,944.23 | 22:29:18 05/05/2024 |
| 123 |  APX |
CAKE/USDT | $2.23 | $20,504.76 | 22:32:58 05/05/2024 |
| 124 | Tidex |
CAKE/BTC | $2.72 | $19,818.04 | 22:29:18 05/05/2024 |
| 125 |  SecondBTC |
CAKE/USDT | $2.73 | $19,498.73 | 22:29:18 05/05/2024 |
| 126 |  Bitvavo |
CAKE/EUR | $2.72 | $18,751.43 | 22:29:18 05/05/2024 |
| 127 |  zkSwap Finance |
CAKE/WETH | $2.72 | $18,585.35 | 22:29:18 05/05/2024 |
| 128 | Binance TR |
CAKE/TRY | $2.73 | $18,574.41 | 22:29:18 05/05/2024 |
| 129 |  Jubi |
CAKE/USDT | $2.72 | $16,768.62 | 22:32:14 05/05/2024 |
| 130 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.72 | $15,085.79 | 22:29:18 05/05/2024 |
| 131 |  Flipster |
CAKE/USDT | $2.72 | $14,994.57 | 22:31:58 05/05/2024 |
| 132 |  BITEXLIVE |
CAKE/USDT | $2.73 | $14,689.03 | 22:29:18 05/05/2024 |
| 133 |  APX v2 (BSC) |
CAKE/USD | $2.73 | $10,839.39 | 22:32:58 05/05/2024 |
| 134 |  BTCC |
CAKE/USDT | $3.61 | $10,348.26 | 22:31:58 05/05/2024 |
| 135 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.70 | $10,236.26 | 22:29:18 05/05/2024 |
| 136 |  Cryptology |
CAKE/USDT | $2.73 | $10,033.54 | 22:29:18 05/05/2024 |
| 137 | Fastex |
FTN/CAKE | $1.97 | $9,488.21 | 22:29:18 05/05/2024 |
| 138 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.72 | $8,709.40 | 22:29:18 05/05/2024 |
| 139 |  PancakeSwap v2 (Aptos) |
CAKE/USDC | $2.72 | $8,571.56 | 22:29:18 05/05/2024 |
| 140 |  Quidax |
CAKE/USDT | $2.72 | $8,292.64 | 22:32:14 05/05/2024 |
| 141 |  Bithumb |
CAKE/KRW | $2.83 | $7,959.99 | 22:29:18 05/05/2024 |
| 142 | PancakeSwap v2 (BSC) |
CAKE/USDC | $2.71 | $7,123.44 | 22:29:18 05/05/2024 |
| 143 | B2Z Exchange |
CAKE/USDC | $2.73 | $6,820.77 | 22:32:14 05/05/2024 |
| 144 | Gate.io |
CAKE/ETH | $2.72 | $6,581.55 | 22:29:18 05/05/2024 |
| 145 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.72 | $6,533.66 | 22:29:18 05/05/2024 |
| 146 | LocalTrade |
CAKE/BTC | $2.72 | $6,424.41 | 22:32:14 05/05/2024 |
| 147 | CoinEx |
CAKE/BTC | $2.73 | $6,139.53 | 22:29:18 05/05/2024 |
| 148 |  SyncSwap (zkSync Era) |
CAKE/WETH | $2.72 | $4,887.33 | 22:29:18 05/05/2024 |
| 149 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.70 | $2,520.26 | 22:32:14 05/05/2024 |
| 150 | Tokpie |
Cake/BNB | $2.71 | $2,493.47 | 22:32:14 05/05/2024 |
| 151 |  CoinDCX |
CAKE/INR | $2.88 | $2,381.16 | 22:29:18 05/05/2024 |
| 152 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $2.71 | $2,327.35 | 22:29:18 05/05/2024 |
| 153 | Binance |
CAKE/TUSD | $2.73 | $2,292.74 | 22:26:14 05/05/2024 |
| 154 |  Indodax |
CAKE/IDR | $2.73 | $2,093.62 | 22:29:18 05/05/2024 |
| 155 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.72 | $2,003.68 | 22:29:18 05/05/2024 |
| 156 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/USDC | $2.68 | $1,999.70 | 22:32:14 05/05/2024 |
| 157 |  Tokocrypto |
CAKE/USDT | $2.72 | $1,551.82 | 22:29:18 05/05/2024 |
| 158 | Bitazza |
CAKE/THB | $2.71 | $1,431.36 | 22:32:14 05/05/2024 |
| 159 |  WazirX |
CAKE/INR | $2.81 | $1,400.46 | 22:29:18 05/05/2024 |
| 160 |  Coinone |
CAKE/KRW | $2.82 | $1,394.26 | 22:29:18 05/05/2024 |
| 161 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.69 | $1,324.29 | 22:32:14 05/05/2024 |
| 162 |  Zedcex Exchange |
CAKE/USDT | $2.72 | $1,222.47 | 22:32:14 05/05/2024 |
| 163 |  Biswap v2 |
CAKE/WBNB | $2.72 | $1,196.54 | 22:29:18 05/05/2024 |
| 164 |  ZebPay |
CAKE/INR | $2.91 | $983.05 | 22:29:18 05/05/2024 |
| 165 |  Dinosaur Eggs |
CAKE/WBNB | $2.72 | $787.49 | 22:32:14 05/05/2024 |
| 166 |  Nominex |
CAKE/USDT | $2.72 | $751.83 | 22:29:18 05/05/2024 |
| 167 | Gate.io |
CAKE/TRY | $2.70 | $661.48 | 22:25:16 05/05/2024 |
| 168 | PancakeSwap |
CAKE/BUSD | $2.72 | $632.41 | 22:29:18 05/05/2024 |
| 169 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.71 | $609.25 | 22:29:18 05/05/2024 |
| 170 |  Currency.com |
CAKE/USD | $2.71 | $552.66 | 22:29:18 05/05/2024 |
| 171 |  BabySwap |
CAKE/USDT | $2.71 | $330.94 | 22:29:18 05/05/2024 |
| 172 |  Uniswap v3 (BSC) |
CAKE/WBNB | $2.72 | $306.42 | 22:29:18 05/05/2024 |
| 173 |  Foxbit |
CAKE/BRL | $2.71 | $304.68 | 22:29:18 05/05/2024 |
| 174 | PancakeSwap v3 (zkSync Era) |
USDC/CAKE | $1.00 | $281.38 | 22:29:18 05/05/2024 |
| 175 | CoinDCX |
CAKE/USDT | $2.72 | $238.98 | 22:29:18 05/05/2024 |
| 176 |  ApeSwap (BSC) |
CAKE/WBNB | $2.72 | $225.62 | 22:29:18 05/05/2024 |
| 177 | PancakeSwap v3 (BSC) |
CAKE/GGTKN | $2.69 | $207.54 | 22:29:18 05/05/2024 |
| 178 | PancakeSwap v2 (BSC) |
CAKE/HBX | $2.72 | $186.14 | 22:29:18 05/05/2024 |
| 179 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.05382 | $171.47 | 22:29:18 05/05/2024 |
| 180 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.71 | $170.08 | 22:29:18 05/05/2024 |
| 181 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $2.72 | $151.92 | 22:29:18 05/05/2024 |
| 182 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.70 | $122.39 | 22:29:18 05/05/2024 |
| 183 |  Nomiswap |
CAKE/USDT | $2.71 | $119.60 | 22:29:18 05/05/2024 |
| 184 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.71 | $102.93 | 22:29:18 05/05/2024 |
| 185 | PancakeSwap v2 (BSC) |
CAKE/ARENA | $2.72 | $99.10 | 22:29:18 05/05/2024 |
| 186 | PancakeSwap |
CAKE/TWT | $2.71 | $98.89 | 22:29:18 05/05/2024 |
| 187 |  DODO (BSC) |
CAKE/STG | $2.68 | $97.65 | 22:29:18 05/05/2024 |
| 188 | PancakeSwap v3 (BSC) |
FET/CAKE | $2.35 | $91.69 | 22:29:18 05/05/2024 |
| 189 | ONUS Pro |
CAKE/VNDC | $2.75 | $77.29 | 22:29:18 05/05/2024 |
| 190 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.72 | $75.12 | 22:32:14 05/05/2024 |
| 191 | PancakeSwap |
CAKE/XVS | $2.71 | $74.92 | 22:29:18 05/05/2024 |
| 192 |  NovaDAX |
CAKE/BRL | $2.68 | $74.91 | 22:29:18 05/05/2024 |
| 193 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $2.72 | $59.93 | 22:29:18 05/05/2024 |
| 194 | HitBTC |
CAKE/BTC | $2.67 | $59.11 | 22:29:18 05/05/2024 |
| 195 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.68 | $56.60 | 22:29:18 05/05/2024 |
| 196 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.68 | $55.32 | 22:29:18 05/05/2024 |
| 197 |  CEX.IO |
CAKE/USDT | $2.73 | $46.67 | 22:29:18 05/05/2024 |
| 198 | CoinDCX |
CAKE/BNB | $2.73 | $46.55 | 22:29:18 05/05/2024 |
| 199 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $2.72 | $46.29 | 22:29:18 05/05/2024 |
| 200 | PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.70 | $43.23 | 22:29:18 05/05/2024 |
| 201 |  Poloniex |
CAKE/USDT | $2.72 | $41.54 | 22:29:18 05/05/2024 |
| 202 | WazirX |
CAKE/USDT | $2.70 | $40.74 | 22:29:18 05/05/2024 |
| 203 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.67 | $36.22 | 22:29:18 05/05/2024 |
| 204 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $2.73 | $31.90 | 22:29:18 05/05/2024 |
| 205 | CEX.IO |
CAKE/EUR | $2.74 | $29.81 | 22:29:18 05/05/2024 |
| 206 |  Unocoin |
CAKE/INR | $4.02 | $29.44 | 22:32:14 05/05/2024 |
| 207 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $2.72 | $27.67 | 22:29:18 05/05/2024 |
| 208 | PancakeSwap |
CAKE/ETH | $2.72 | $25.21 | 22:29:18 05/05/2024 |
| 209 | PancakeSwap |
CAKE/DOGE | $2.72 | $24.33 | 22:29:18 05/05/2024 |
| 210 |  MDEX (BSC) |
Cake/WBNB | $2.71 | $23.24 | 22:29:18 05/05/2024 |
| 211 |  AutoShark Finance |
Cake/WBNB | $2.72 | $22.09 | 22:32:14 05/05/2024 |
| 212 | PancakeSwap v2 (BSC) |
CAKE/MM | $2.72 | $21.09 | 22:29:18 05/05/2024 |
| 213 |  WOO X |
CAKE/USDT | $2.69 | $20.14 | 07:06:58 05/05/2024 |
| 214 | CommEX |
CAKE/USDT | $3.00 | $19.84 | 22:29:18 05/05/2024 |
| 215 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.71 | $19.84 | 22:29:18 05/05/2024 |
| 216 | PancakeSwap v2 (BSC) |
CAKE/PROS | $2.72 | $17.28 | 22:29:18 05/05/2024 |
| 217 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.71 | $17.22 | 22:29:18 05/05/2024 |
| 218 |  Liquidswap |
CAKE/APT | $2.67 | $15.65 | 22:32:14 05/05/2024 |
| 219 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.71 | $14.11 | 22:29:18 05/05/2024 |
| 220 | PancakeSwap |
CAKE/ZEE | $2.72 | $13.41 | 22:29:18 05/05/2024 |
| 221 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $2.68 | $10.98 | 19:00:18 05/05/2024 |
| 222 | PancakeSwap v3 (BSC) |
CAKE/FTM | $2.73 | $10.64 | 22:29:18 05/05/2024 |
| 223 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $2.70 | $10.51 | 22:29:18 05/05/2024 |
| 224 | APX |
CAKE/BUSD | $1.56 | $10.03 | 22:32:58 05/05/2024 |
| 225 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.73 | $9.11 | 22:29:18 05/05/2024 |
| 226 |  Planet Finance |
CAKE/ETH | $2.71 | $8.48 | 22:32:14 05/05/2024 |
| 227 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.68 | $7.77 | 22:29:18 05/05/2024 |
| 228 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.72 | $7.25 | 22:29:18 05/05/2024 |
| 229 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $2.68 | $7.20 | 22:29:18 05/05/2024 |
| 230 | PancakeSwap v3 (zkSync Era) |
USDC/CAKE | $1.00 | $6.55 | 22:29:18 05/05/2024 |
| 231 |  Spartan Protocol |
Cake/SPARTA | $3.20 | $5.96 | 22:32:14 05/05/2024 |
| 232 | Pancakeswap v3 (Base) |
CAKE/USDbC | $2.65 | $4.71 | 22:29:18 05/05/2024 |
| 233 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.71 | $4.70 | 22:29:18 05/05/2024 |
| 234 | PancakeSwap v3 (BSC) |
CAKE/slisBNB | $2.72 | $4.68 | 22:29:18 05/05/2024 |
| 235 | PancakeSwap v2 (BSC) |
CAKE/NTX | $2.69 | $4.52 | 22:29:18 05/05/2024 |
| 236 |  Giottus |
CAKE/INR | $2.96 | $2.96 | 22:32:14 05/05/2024 |
| 237 | PancakeSwap v2 (BSC) |
CAKE/ADA | $2.72 | $2.85 | 22:29:18 05/05/2024 |
| 238 | PancakeSwap |
CAKE/USDT | $2.71 | $2.75 | 22:29:18 05/05/2024 |
| 239 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.75 | $2.68 | 22:29:18 05/05/2024 |
| 240 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.53 | $2.55 | 22:29:18 05/05/2024 |
| 241 | PancakeSwap |
CAKE/USDC | $2.71 | $2.50 | 22:29:18 05/05/2024 |
| 242 | PancakeSwap v3 (BSC) |
CAKE/BGL | $2.75 | $2.45 | 22:29:18 05/05/2024 |
| 243 | PancakeSwap |
CAKE/BTCB | $2.72 | $2.33 | 22:29:18 05/05/2024 |
| 244 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.70 | $2.23 | 22:29:18 05/05/2024 |
| 245 |  Jetswap (BSC) |
CAKE/WBNB | $2.71 | $2.09 | 22:29:18 05/05/2024 |
| 246 | PancakeSwap v3 (BSC) |
CAKE/BCH | $2.70 | $1.52 | 22:29:18 05/05/2024 |
| 247 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.70 | $1.40 | 22:29:18 05/05/2024 |
| 248 | PancakeSwap v2 (BSC) |
CAKE/OXM | $2.72 | $1.32 | 22:29:18 05/05/2024 |
| 249 | PancakeSwap |
CAKE/YFII | $2.72 | $1.32 | 22:29:18 05/05/2024 |
| 250 | PancakeSwap v2 (BSC) |
CAKE/UP | $2.68 | $1.29 | 19:00:18 05/05/2024 |
| 251 | PancakeSwap v2 (BSC) |
CAKE/CATA | $2.65 | $1.08 | 19:00:18 05/05/2024 |
| 252 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.72 | $1.01 | 22:29:18 05/05/2024 |
| 253 |  SushiSwap (BSC) |
CAKE/USDC | $2.71 | $0.7734 | 22:29:18 05/05/2024 |
| 254 | PancakeSwap v2 (BSC) |
CAKE/DAI | $2.69 | $0.7568 | 22:29:18 05/05/2024 |
| 255 | PancakeSwap v3 (BSC) |
CAKE/MATIC | $2.70 | $0.7176 | 22:29:18 05/05/2024 |
| 256 | SushiSwap (BSC) |
CAKE/WBNB | $2.71 | $0.6129 | 22:29:18 05/05/2024 |
| 257 |  Liquidswap v0.5 |
USDT/CAKE | $1.04 | $0.5449 | 19:00:14 04/05/2024 |
| 258 |  PancakeSwap v2 (Base) |
CAKE/USDbC | $2.43 | $0.5186 | 07:00:18 05/05/2024 |
| 259 | PancakeSwap v3 (zkSync Era) |
BUSD/CAKE | $1.02 | $0.5029 | 22:29:18 05/05/2024 |
| 260 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.67 | $0.3550 | 22:29:18 05/05/2024 |
| 261 | zkSwap Finance |
ZF/CAKE | $0.05773 | $0.2981 | 22:29:18 05/05/2024 |
| 262 | PancakeSwap v2 (BSC) |
CAKE/OXM | $2.68 | $0.2399 | 19:00:18 05/05/2024 |
| 263 | PancakeSwap v2 (Aptos) |
CAKE/MAU | $2.71 | $0.2242 | 07:00:18 05/05/2024 |
| 264 | Liquidswap v0.5 |
CAKE/APT | $2.71 | $0.1797 | 22:32:14 05/05/2024 |
| 265 | PancakeSwap v2 (zkSync Era) |
CAKE/MEOW | $2.54 | $0.1529 | 19:00:14 03/05/2024 |
| 266 | PancakeSwap v2 (Base) |
CAKE/WETH | $2.64 | $0.1136 | 22:32:14 05/05/2024 |
| 267 | PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.67 | $0.1074 | 07:00:18 05/05/2024 |
| 268 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $2.72 | $0.1035 | 22:29:18 05/05/2024 |
| 269 |  AnimeSwap (Aptos) |
CAKE/ANI | $2.72 | $0.05050 | 22:32:14 05/05/2024 |
| 270 | SyncSwap (zkSync Era) |
IZI/CAKE | $0.01395 | $0.03300 | 19:00:14 04/05/2024 |
| 271 | PancakeSwap |
CAKE/CREAM | $2.72 | $0.03005 | 22:29:18 05/05/2024 |
| 272 | ApeSwap (BSC) |
CAKE/SFP | $2.65 | $0.02813 | 22:29:18 05/05/2024 |
| 273 | PancakeSwap v2 (BSC) |
MERKLE/CAKE | $0.002573 | $0.02421 | 19:00:18 05/05/2024 |
| 274 | SyncSwap (zkSync Era) |
USDC/CAKE | $1.02 | $0.02283 | 22:29:18 05/05/2024 |
| 275 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.67 | $0.02074 | 19:00:18 05/05/2024 |
| 276 | Biswap v2 |
CAKE/ZOO | $2.70 | $0.01965 | 19:00:14 04/05/2024 |
| 277 | Liquidswap |
USDC/CAKE | $0.9420 | $0.01888 | 19:00:14 03/05/2024 |
| 278 | PancakeSwap |
CAKE/SALT | $2.70 | $0.01592 | 19:00:14 04/05/2024 |
| 279 |  WardenSwap |
CAKE/UNI | $2.38 | $0.01539 | 19:00:14 01/05/2024 |
| 280 | ApeSwap (BSC) |
CAKE/SUSHI | $2.63 | $0.01527 | 19:00:18 05/05/2024 |
| 281 | Liquidswap v0.5 |
USDC(WormHole)/CAKE | $0.9069 | $0.01093 | 19:01:19 01/05/2024 |
| 282 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.67 | $0.008998 | 19:00:18 05/05/2024 |
| 283 | PancakeSwap v2 (BSC) |
CAKE/CWT | $2.70 | $0.007106 | 07:00:18 05/05/2024 |
| 284 | PancakeSwap |
CAKE/AIOZ | $2.80 | $0.005783 | 19:00:14 04/05/2024 |
| 285 | PancakeSwap |
CAKE/NRV | $2.68 | $0.004921 | 19:00:18 05/05/2024 |
| 286 | PancakeSwap v2 (BSC) |
CAKE/VIA | $2.23 | $0.002797 | 07:00:20 30/04/2024 |
| 287 | PancakeSwap v2 (BSC) |
CAKE/ONT | $2.60 | $0.002742 | 07:00:20 29/04/2024 |
| 288 | PancakeSwap v2 (BSC) |
CAKE/DAF | $2.71 | $0.002462 | 07:01:17 04/05/2024 |
| 289 | PancakeSwap v2 (BSC) |
CAKE/FRONT | $2.86 | $0.002410 | 22:29:18 05/05/2024 |
| 290 | PancakeSwap v2 (BSC) |
CAKE/TRONPAD | $2.68 | $0.001677 | 19:00:18 05/05/2024 |
| 291 | PancakeSwap v2 (BSC) |
CAKE/PAID | $2.64 | $0.001445 | 19:00:18 05/05/2024 |
| 292 | PancakeSwap v2 (BSC) |
AIRT/CAKE | $0.0004574 | $0.001277 | 07:00:14 03/05/2024 |
| 293 | ApeSwap (BSC) |
CAKE/CROX | $2.71 | $0.001182 | 07:01:17 04/05/2024 |
| 294 | PancakeSwap v2 (BSC) |
CAKE/DEXT | $2.79 | $0.001106 | 07:00:20 29/04/2024 |
| 295 | PancakeSwap v2 (BSC) |
CAKE/BLES | $2.68 | $0.0007962 | 19:00:18 05/05/2024 |
| 296 | PancakeSwap v2 (BSC) |
CAKE/xBLZD | $2.72 | $0.0007507 | 22:29:18 05/05/2024 |
| 297 | PancakeSwap v2 (BSC) |
CAKE/SHEESHA | $2.54 | $0.0005680 | 19:00:14 03/05/2024 |
| 298 | ApeSwap (BSC) |
CAKE/PACOCA | $2.70 | $0.0004901 | 07:00:18 05/05/2024 |
| 299 | PancakeSwap |
CAKE/BCH | $2.73 | $0.0004011 | 07:00:20 29/04/2024 |
| 300 |  Yoshi Exchange (BSC) |
CAKE/USDC | $2.63 | $0.0002658 | 07:00:18 05/05/2024 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:29:18 05/05/2024, cặp giao dịch CAKE/USDT tại sàn CITEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,554,617 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.