PancakeSwap CAKE
Xếp hạng #81
04:48:00 19/07/2026
Giá PancakeSwap (CAKE)
$1.41 -0.16%
0.00002182 BTC
37,356 VND
Thấp: $1.40
Cao: $1.41
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
Cake/vCAKE | $1.41 | $18,550,358 | 04:00:11 19/07/2026 |
| 2 |  Ekbit |
CAKE/USDT | $1.41 | $8,657,009 | 04:03:15 19/07/2026 |
| 3 |  LBank |
CAKE/USDT | $1.41 | $6,306,667 | 03:57:17 19/07/2026 |
| 4 |  WOO X Pro |
CAKE/USDT | $1.41 | $5,626,712 | 04:03:16 19/07/2026 |
| 5 |  AlphaX |
CAKE/USDT | $1.41 | $5,004,993 | 04:03:17 19/07/2026 |
| 6 |  Echobit |
CAKE/USDT | $1.41 | $4,253,232 | 03:57:16 19/07/2026 |
| 7 |  Binance |
CAKE/USDT | $1.41 | $3,457,845 | 03:54:16 19/07/2026 |
| 8 |  Ju.com |
CAKE/USDT | $1.39 | $3,148,656 | 14:03:15 13/07/2026 |
| 9 |  OrangeX |
CAKE/USDT | $1.41 | $2,997,961 | 03:54:15 19/07/2026 |
| 10 |  Biconomy.com |
CAKE/USDT | $1.41 | $2,726,710 | 03:57:15 19/07/2026 |
| 11 |  HTX |
CAKE/USDT | $1.40 | $1,725,852 | 03:59:24 19/07/2026 |
| 12 |  CRMClick |
CAKE/USDT | $1.40 | $1,713,562 | 04:03:12 19/07/2026 |
| 13 |  IBIT Global |
CAKE/USDT | $1.41 | $1,672,097 | 04:03:17 19/07/2026 |
| 14 |  Koinbay |
CAKE/USDT | $1.41 | $1,671,985 | 03:57:15 19/07/2026 |
| 15 |  BITmarkets |
CAKE/USD | $1.42 | $1,668,640 | 04:00:07 19/07/2026 |
| 16 |  Blockfinex |
CAKE/USDT | $1.41 | $1,666,890 | 04:03:15 19/07/2026 |
| 17 |  idax exchange |
CAKE/USDT | $1.41 | $1,666,890 | 04:03:17 19/07/2026 |
| 18 |  WHXEX |
CAKE/USDT | $1.41 | $1,666,886 | 04:03:16 19/07/2026 |
| 19 |  B2Z Exchange |
CAKE/USD | $1.42 | $1,605,740 | 04:03:07 19/07/2026 |
| 20 |  OneEx |
CAKE/USDT | $1.41 | $1,566,029 | 04:03:11 19/07/2026 |
| 21 |  Batonex |
CAKE/USDT | $1.41 | $1,489,096 | 04:00:16 19/07/2026 |
| 22 |  KuCoin |
CAKE/USDT | $1.41 | $1,484,824 | 03:57:18 19/07/2026 |
| 23 |  GroveX |
CAKE/USDT | $1.41 | $1,332,582 | 04:03:11 19/07/2026 |
| 24 | Echobit |
CAKE/USDT | $1.41 | $1,265,613 | 03:57:08 19/07/2026 |
| 25 |  BitDelta |
CAKE/USDT | $1.41 | $1,256,685 | 03:57:10 19/07/2026 |
| 26 |  CEEX exchange |
CAKE/USDT | $1.41 | $1,229,501 | 04:03:08 19/07/2026 |
| 27 |  BiKing |
CAKE/USDT | $1.41 | $1,137,753 | 04:00:16 19/07/2026 |
| 28 |  Toobit |
CAKE/USDT | $1.41 | $1,126,590 | 03:57:16 19/07/2026 |
| 29 |  PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.41 | $1,069,466 | 03:56:30 19/07/2026 |
| 30 |  WhiteBIT |
CAKE/USDT | $1.41 | $1,005,469 | 03:54:15 19/07/2026 |
| 31 |  CoinW |
CAKE/USDT | $1.41 | $975,527 | 03:57:17 19/07/2026 |
| 32 |  Azbit |
CAKE/USDT | $1.41 | $936,886 | 03:57:07 19/07/2026 |
| 33 |  CriptoSwaps |
CAKE/USDT | $1.41 | $794,028 | 04:03:09 19/07/2026 |
| 34 |  BitMart |
CAKE/USDT | $1.41 | $738,603 | 03:57:12 19/07/2026 |
| 35 |  Ourbit |
CAKE/USDT | $1.41 | $720,783 | 03:57:17 19/07/2026 |
| 36 | Binance |
CAKE/USDT | $1.41 | $668,875 | 03:56:54 19/07/2026 |
| 37 |  ASTX |
CAKE/USDT | $1.41 | $668,681 | 04:03:16 19/07/2026 |
| 38 |  4E |
CAKE/USDT | $1.41 | $639,219 | 04:00:15 19/07/2026 |
| 39 |  ApeX Omni |
CAKE/USDT | $1.41 | $623,047 | 04:06:16 19/07/2026 |
| 40 |  KCEX |
CAKE/USDT | $1.41 | $609,290 | 03:57:15 19/07/2026 |
| 41 |  Hotcoin |
CAKE/USDT | $1.41 | $580,806 | 03:57:20 19/07/2026 |
| 42 |  Bybit |
CAKE/USDT | $1.41 | $569,406 | 03:54:16 19/07/2026 |
| 43 |  CrypFine |
CAKE/USDT | $1.41 | $527,010 | 03:57:10 19/07/2026 |
| 44 |  BlockFin |
CAKE/USDT | $1.41 | $516,307 | 04:03:24 19/07/2026 |
| 45 |  FameEX |
CAKE/USDT | $1.41 | $491,445 | 03:57:20 19/07/2026 |
| 46 |  Aivora Exchange |
CAKE/USDT | $1.41 | $456,860 | 04:03:16 19/07/2026 |
| 47 | Ju.com |
CAKE/USDT | $1.40 | $451,668 | 13:09:07 13/07/2026 |
| 48 |  BiFinance |
CAKE/USDT | $1.41 | $435,521 | 03:57:11 19/07/2026 |
| 49 |  BitTap |
CAKE/USDT | $1.41 | $417,397 | 04:03:12 19/07/2026 |
| 50 |  MEXC |
CAKE/USDT | $1.41 | $381,763 | 03:57:15 19/07/2026 |
| 51 |  BitradeX |
CAKE/USDT | $1.41 | $377,775 | 03:57:07 19/07/2026 |
| 52 |  AEGET |
CAKE/USDT | $1.41 | $373,049 | 04:00:16 19/07/2026 |
| 53 |  UZX |
CAKE/USDT | $1.41 | $349,567 | 03:57:11 19/07/2026 |
| 54 |  BTCC |
CAKE/USDT | $1.41 | $337,932 | 03:57:08 19/07/2026 |
| 55 |  Bitbaby |
CAKE/USDT | $1.41 | $335,576 | 04:03:15 19/07/2026 |
| 56 | 4E |
CAKE/USDT | $1.41 | $334,544 | 04:00:11 19/07/2026 |
| 57 | Biconomy.com |
CAKE/USDT | $1.41 | $322,252 | 03:57:09 19/07/2026 |
| 58 |  Bitunix |
CAKE/USDT | $1.41 | $314,553 | 03:57:17 19/07/2026 |
| 59 |  Coinlocally |
CAKE/USDT | $1.40 | $312,545 | 13:48:07 14/07/2026 |
| 60 | Hotcoin |
CAKE/USDT | $1.41 | $310,819 | 03:57:07 19/07/2026 |
| 61 |  YUBIT |
CAKE/USDT | $1.41 | $297,209 | 03:57:11 19/07/2026 |
| 62 |  XT.COM |
CAKE/USDT | $1.41 | $283,010 | 03:57:39 19/07/2026 |
| 63 |  Phemex |
CAKE/USDT | $1.41 | $282,325 | 03:57:10 19/07/2026 |
| 64 |  Tapbit |
CAKE/USDT | $1.41 | $277,465 | 03:57:11 19/07/2026 |
| 65 | Phemex |
CAKE/USDT | $1.41 | $271,507 | 03:57:16 19/07/2026 |
| 66 |  YEX |
CAKE/USDT | $1.41 | $271,285 | 04:03:11 19/07/2026 |
| 67 |  x.me Exchange |
CAKE/USDT | $1.41 | $262,419 | 04:00:18 19/07/2026 |
| 68 | Biconomy.com |
CAKE/USDC | $1.41 | $245,921 | 03:57:09 19/07/2026 |
| 69 | IBIT Global |
CAKE/USDT | $1.41 | $239,180 | 04:03:08 19/07/2026 |
| 70 |  Bitazza |
CAKE/USDT | $1.41 | $235,460 | 04:03:19 19/07/2026 |
| 71 | BITmarkets |
CAKE/USDT | $1.41 | $227,053 | 04:00:07 19/07/2026 |
| 72 |  BTSE |
CAKE/USDT | $1.41 | $224,860 | 03:48:07 19/07/2026 |
| 73 | B2Z Exchange |
CAKE/USDT | $1.42 | $218,191 | 04:03:07 19/07/2026 |
| 74 | Ourbit |
CAKE/USDT | $1.41 | $205,566 | 03:57:08 19/07/2026 |
| 75 | MEXC |
CAKE/USDT | $1.41 | $197,302 | 03:48:08 19/07/2026 |
| 76 |  CoinUp.io |
CAKE/USDT | $1.41 | $191,891 | 03:57:16 19/07/2026 |
| 77 |  XXKK |
CAKE/USDT | $1.41 | $190,725 | 04:03:11 19/07/2026 |
| 78 |  Bitrue |
CAKE/USDT | $1.41 | $186,054 | 03:57:17 19/07/2026 |
| 79 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $1.41 | $183,559 | 03:59:44 19/07/2026 |
| 80 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.41 | $181,560 | 03:56:42 19/07/2026 |
| 81 | Azbit |
CAKE/BTC | $1.41 | $180,769 | 03:57:07 19/07/2026 |
| 82 | CoinW |
CAKE/USDT | $1.41 | $175,599 | 03:57:07 19/07/2026 |
| 83 |  Zoomex |
CAKE/USDT | $1.41 | $170,539 | 03:57:15 19/07/2026 |
| 84 |  BVOX |
CAKE/USDT | $1.41 | $170,205 | 03:57:11 19/07/2026 |
| 85 |  Bitbase |
CAKE/USDT | $1.41 | $167,489 | 03:57:12 19/07/2026 |
| 86 |  Bitget |
CAKE/USDT | $1.41 | $163,441 | 03:54:15 19/07/2026 |
| 87 |  EasiCoin |
CAKE/USDT | $1.41 | $163,146 | 04:03:16 19/07/2026 |
| 88 |  Cofinex |
CAKE/USDT | $1.41 | $160,963 | 04:03:15 19/07/2026 |
| 89 | LBank |
CAKE/USDT | $1.41 | $145,766 | 03:57:11 19/07/2026 |
| 90 |  WEEX |
CAKE/USDT | $1.41 | $145,074 | 03:57:11 19/07/2026 |
| 91 |  Hyperliquid |
CAKE/USDC | $1.41 | $127,638 | 03:57:26 19/07/2026 |
| 92 | BlockFin |
CAKE/USDT | $1.41 | $119,610 | 04:00:10 19/07/2026 |
| 93 | WhiteBIT |
CAKE/USDT | $1.41 | $118,659 | 03:54:10 19/07/2026 |
| 94 | Toobit |
CAKE/USDT | $1.41 | $118,205 | 03:57:11 19/07/2026 |
| 95 |  CoinTR |
CAKE/TRY | $1.42 | $109,859 | 04:03:07 19/07/2026 |
| 96 | PancakeSwap v3 (BSC) |
CAKE/ETH | $1.41 | $108,533 | 03:56:21 19/07/2026 |
| 97 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.41 | $108,424 | 02:59:52 19/07/2026 |
| 98 | Binance |
CAKE/USDC | $1.41 | $107,083 | 03:56:54 19/07/2026 |
| 99 |  Pionex |
CAKE/USDT | $1.41 | $105,618 | 03:57:16 19/07/2026 |
| 100 | OrangeX |
CAKE/USDT | $1.41 | $93,611.59 | 03:54:11 19/07/2026 |
| 101 |  MGBX |
CAKE/USDT | $1.41 | $92,390.59 | 03:57:08 19/07/2026 |
| 102 |  BloFin |
CAKE/USDT | $1.41 | $89,682.50 | 03:54:26 19/07/2026 |
| 103 | Bitbase |
CAKE/USDT | $1.41 | $88,179.90 | 03:54:27 19/07/2026 |
| 104 | CoinTR |
CAKE/USDT | $1.41 | $87,511.52 | 04:03:07 19/07/2026 |
| 105 |  LATOKEN |
CAKE/USDT | $1.41 | $87,097.96 | 03:57:09 19/07/2026 |
| 106 | Bitunix |
CAKE/USDT | $1.41 | $85,983.81 | 03:57:11 19/07/2026 |
| 107 |  Websea |
CAKE/USDT | $1.41 | $85,161.91 | 03:57:08 19/07/2026 |
| 108 |  BitKan |
CAKE/USDT | $1.41 | $76,583.56 | 04:03:08 19/07/2026 |
| 109 |  Gate |
CAKE/USDT | $1.41 | $74,868.87 | 03:54:19 19/07/2026 |
| 110 | BloFin |
CAKE/USDT | $1.41 | $73,262.11 | 03:54:11 19/07/2026 |
| 111 |  BYDFi |
CAKE/USDT | $1.41 | $70,119.97 | 04:03:16 19/07/2026 |
| 112 | ASTX |
CAKE/USDT | $1.41 | $65,725.48 | 04:03:12 19/07/2026 |
| 113 |  SecondBTC |
CAKE/USDT | $1.41 | $64,468.46 | 04:00:15 19/07/2026 |
| 114 | XT.COM |
CAKE/USDT | $1.41 | $61,830.16 | 03:57:12 19/07/2026 |
| 115 |  Koinpark |
CAKE/USDT | $1.41 | $60,975.03 | 03:57:08 19/07/2026 |
| 116 | MEXC |
CAKE/USDC | $1.41 | $58,599.13 | 03:48:08 19/07/2026 |
| 117 | Koinpark |
CAKE/INR | $1.47 | $53,915.21 | 03:57:08 19/07/2026 |
| 118 |  Mandala Exchange |
CAKE/USDT | $1.41 | $53,402.95 | 04:03:15 19/07/2026 |
| 119 |  Gleec BTC |
CAKE/USDT | $1.41 | $53,402.81 | 04:03:11 19/07/2026 |
| 120 |  HitBTC |
CAKE/USDT | $1.41 | $53,307.05 | 04:00:07 19/07/2026 |
| 121 |  FMFW.io |
CAKE/USD | $1.41 | $53,307.05 | 04:00:08 19/07/2026 |
| 122 |  Tokpie |
Cake/WBTC | $1.41 | $53,148.50 | 04:03:10 19/07/2026 |
| 123 | WhiteBIT |
CAKE/USDC | $1.41 | $50,713.43 | 03:54:10 19/07/2026 |
| 124 |  Coinstore |
CAKE/USDT | $1.41 | $50,216.43 | 03:57:07 19/07/2026 |
| 125 | Cofinex |
CAKE/USDT | $1.41 | $50,173.21 | 04:03:11 19/07/2026 |
| 126 | BYDFi |
CAKE/USDT | $1.41 | $49,540.94 | 04:00:07 19/07/2026 |
| 127 |  BigONE |
CAKE/USDT | $1.41 | $47,051.35 | 03:57:07 19/07/2026 |
| 128 |  NexDAX |
CAKE/USDT | $1.42 | $46,895.62 | 04:03:12 19/07/2026 |
| 129 |  BingX |
CAKE/USDT | $1.41 | $46,647.51 | 03:57:10 19/07/2026 |
| 130 |  Hibt |
CAKE/USDT | $1.41 | $43,617.95 | 03:57:10 19/07/2026 |
| 131 | Bybit |
CAKE/USDT | $1.41 | $43,263.54 | 03:54:11 19/07/2026 |
| 132 | KuCoin |
CAKE/USDT | $1.41 | $42,723.12 | 03:59:23 19/07/2026 |
| 133 | x.me Exchange |
CAKE/USDT | $1.41 | $41,739.22 | 04:00:12 19/07/2026 |
| 134 | KCEX |
CAKE/USDT | $1.41 | $40,302.45 | 03:57:10 19/07/2026 |
| 135 |  PancakeSwap Infinity CLAMM |
BNB/CAKE | $571.12 | $39,793.88 | 03:55:39 19/07/2026 |
| 136 | Bitrue |
CAKE/USDT | $1.41 | $39,632.49 | 03:57:12 19/07/2026 |
| 137 | CriptoSwaps |
CAKE/BNB | $1.41 | $38,528.06 | 04:03:09 19/07/2026 |
| 138 | Bitrue |
CAKE/XRP | $1.41 | $35,487.21 | 03:57:12 19/07/2026 |
| 139 |  ICRYPEX |
CAKE/USDT | $1.42 | $34,410.86 | 04:00:09 19/07/2026 |
| 140 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.41 | $32,629.91 | 03:53:07 19/07/2026 |
| 141 | Koinbay |
CAKE/USDT | $1.41 | $31,730.21 | 03:57:09 19/07/2026 |
| 142 | idax exchange |
CAKE/USDT | $1.41 | $31,522.23 | 04:03:13 19/07/2026 |
| 143 | Bitbaby |
CAKE/USDT | $1.41 | $30,518.10 | 04:03:10 19/07/2026 |
| 144 | PancakeSwap Infinity CLAMM |
CAKE/USDT | $1.41 | $29,928.20 | 03:56:45 19/07/2026 |
| 145 |  LeveX |
CAKE/USDT | $1.41 | $29,097.08 | 04:03:15 19/07/2026 |
| 146 | Tokpie |
Cake/BNB | $1.41 | $27,890.08 | 04:03:10 19/07/2026 |
| 147 | Bitrue |
CAKE/USDC | $1.41 | $27,503.12 | 03:57:12 19/07/2026 |
| 148 | Gate |
CAKE/USDT | $1.41 | $24,544.91 | 03:56:54 19/07/2026 |
| 149 |  BitexLive |
CAKE/USDT | $1.41 | $24,496.34 | 04:03:14 19/07/2026 |
| 150 |  CoinEx |
CAKE/USDT | $1.41 | $24,426.68 | 03:59:53 19/07/2026 |
| 151 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.41 | $24,275.11 | 03:56:42 19/07/2026 |
| 152 | Bitget |
CAKE/USDT | $1.41 | $23,250.68 | 03:54:52 19/07/2026 |
| 153 | PancakeSwap v2 (BSC) |
CAKE/USDT | $1.41 | $23,103.38 | 03:59:25 19/07/2026 |
| 154 | Binance |
CAKE/TRY | $1.41 | $23,010.55 | 03:56:54 19/07/2026 |
| 155 | PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $22,954.26 | 03:43:25 19/07/2026 |
| 156 | BITmarkets |
CAKE/USDC | $1.41 | $21,589.66 | 04:00:07 19/07/2026 |
| 157 | B2Z Exchange |
CAKE/USDC | $1.42 | $20,824.01 | 04:03:07 19/07/2026 |
| 158 |  XBO.com |
CAKE/USDT | $1.41 | $19,923.44 | 04:03:07 19/07/2026 |
| 159 |  ZKE |
CAKE/USDT | $1.41 | $18,913.44 | 04:03:09 19/07/2026 |
| 160 | Pionex |
CAKE/USDT | $1.41 | $17,838.40 | 03:57:07 19/07/2026 |
| 161 |  Bitcastle |
CAKE/USDT | $1.41 | $17,699.22 | 04:03:10 19/07/2026 |
| 162 |  Picol |
CAKE/USDT | $1.41 | $15,623.09 | 04:03:11 19/07/2026 |
| 163 |  Binance TR |
CAKE/TRY | $1.41 | $15,269.19 | 03:57:10 19/07/2026 |
| 164 |  Bitvavo |
CAKE/EUR | $1.41 | $14,010.38 | 03:57:11 19/07/2026 |
| 165 |  Bithumb |
CAKE/KRW | $1.38 | $13,448.21 | 03:59:53 19/07/2026 |
| 166 | Zoomex |
CAKE/USDT | $1.41 | $12,979.06 | 03:54:12 19/07/2026 |
| 167 |  Aster |
CAKE/USDT | $1.41 | $12,446.13 | 03:54:15 19/07/2026 |
| 168 |  DigiFinex |
CAKE/USDT | $1.41 | $12,147.39 | 03:57:11 19/07/2026 |
| 169 |  Pancakeswap v3 (Base) |
CAKE/WETH | $1.41 | $11,142.16 | 03:55:59 19/07/2026 |
| 170 |  PointPay |
CAKE/USDT | $1.41 | $10,674.15 | 03:57:07 19/07/2026 |
| 171 |  MemeMax |
CAKE/USDC | $1.41 | $10,564.18 | 04:06:16 19/07/2026 |
| 172 |  Orderly |
CAKE/USDC | $1.40 | $10,563.68 | 04:06:16 19/07/2026 |
| 173 |  Coinbase Exchange |
CAKE/USD | $1.41 | $8,757.87 | 03:56:31 19/07/2026 |
| 174 |  Uniswap v4 (BSC) |
CAKE/USDT | $1.41 | $7,821.93 | 03:59:25 19/07/2026 |
| 175 | LeveX |
CAKE/USDT | $1.41 | $7,683.74 | 04:03:07 19/07/2026 |
| 176 |  Kraken |
CAKE/USD | $1.40 | $7,465.58 | 03:59:54 19/07/2026 |
| 177 | PancakeSwap Infinity CLAMM |
CAKE/USDT | $1.41 | $6,250.02 | 03:58:01 19/07/2026 |
| 178 |  Kanga Exchange |
CAKE/USDT | $1.41 | $6,196.07 | 03:57:07 19/07/2026 |
| 179 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.41 | $6,013.92 | 02:59:42 19/07/2026 |
| 180 |  Tebbit |
CAKE/USDT | $1.40 | $5,918.16 | 11:12:20 13/07/2026 |
| 181 |  Uniswap v3 (BSC) |
CAKE/USDT | $1.41 | $5,885.69 | 03:59:25 19/07/2026 |
| 182 |  PrimeXBT |
CAKE/USDT | $1.41 | $5,838.72 | 04:03:16 19/07/2026 |
| 183 | Binance |
CAKE/BTC | $1.41 | $4,609.11 | 03:56:54 19/07/2026 |
| 184 | PancakeSwap v2 (BSC) |
Cake/BUSD | $1.41 | $4,460.27 | 03:58:11 19/07/2026 |
| 185 |  SquadSwap Dynamo v2 |
CAKE/WBNB | $1.41 | $4,140.44 | 04:01:58 19/07/2026 |
| 186 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $1.41 | $3,648.90 | 02:00:35 19/07/2026 |
| 187 | Pancakeswap v3 (Base) |
CAKE/USDC | $1.41 | $3,311.57 | 03:59:27 19/07/2026 |
| 188 | BITmarkets |
CAKE/IDR | $1.42 | $3,227.03 | 04:00:07 19/07/2026 |
| 189 |  Nonkyc.io Exchange |
CAKE/USDT | $1.41 | $2,749.10 | 04:00:11 19/07/2026 |
| 190 | CoinEx |
CAKE/BTC | $1.41 | $2,672.26 | 03:59:53 19/07/2026 |
| 191 |  PancakeSwap (Solana) |
CAKE/SOL | $1.41 | $2,652.69 | 02:00:44 19/07/2026 |
| 192 | CoinEx |
CAKE/USDC | $1.41 | $2,502.89 | 03:59:53 19/07/2026 |
| 193 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $1.41 | $2,423.10 | 03:59:25 19/07/2026 |
| 194 |  Coinbase International Exchange |
CAKE/USDC | $1.46 | $2,178.52 | 04:03:15 19/07/2026 |
| 195 | Nonkyc.io Exchange |
CAKE/USDC | $1.41 | $1,830.45 | 04:00:11 19/07/2026 |
| 196 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6202 | $1,656.13 | 03:52:52 19/07/2026 |
| 197 | PancakeSwap (Solana) |
CAKE/USDC | $1.41 | $1,304.18 | 03:54:44 19/07/2026 |
| 198 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.41 | $1,295.52 | 03:54:29 19/07/2026 |
| 199 |  CoinDCX |
CAKE/INR | $1.46 | $1,148.06 | 04:00:10 19/07/2026 |
| 200 | Kraken |
CAKE/EUR | $1.40 | $996.90 | 03:59:23 19/07/2026 |
| 201 |  Flipster |
CAKE/USDT | $1.41 | $936.18 | 04:00:15 19/07/2026 |
| 202 |  Tothemoon |
CAKE/USDT | $1.40 | $929.70 | 04:00:15 19/07/2026 |
| 203 | PancakeSwap v2 (BSC) |
CAKE/VIN | $1.41 | $822.73 | 19:22:45 18/07/2026 |
| 204 |  Dinosaur Eggs |
CAKE/WBNB | $1.41 | $810.62 | 02:59:14 19/07/2026 |
| 205 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $1.41 | $664.17 | 02:00:35 19/07/2026 |
| 206 | Uniswap v4 (BSC) |
CAKE/UNI | $1.39 | $644.20 | 03:20:08 19/07/2026 |
| 207 |  SunX |
CAKE/USDT | $1.41 | $641.19 | 04:03:18 19/07/2026 |
| 208 | PancakeSwap v2 (BSC) |
CAKE/USDC | $1.41 | $638.41 | 03:54:14 19/07/2026 |
| 209 | Binance |
CAKE/BNB | $1.41 | $578.66 | 03:56:54 19/07/2026 |
| 210 |  TRIV |
CAKE/IDR | $1.42 | $511.91 | 04:03:14 19/07/2026 |
| 211 | TRIV |
CAKE/USDT | $1.41 | $510.25 | 04:03:14 19/07/2026 |
| 212 |  Bitlo |
CAKE/TRY | $1.41 | $469.17 | 03:54:07 19/07/2026 |
| 213 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $1.41 | $436.51 | 02:50:35 19/07/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $571.34 | $412.58 | 02:52:46 19/07/2026 |
| 215 |  Biswap v2 |
CAKE/WBNB | $1.41 | $379.80 | 03:18:46 19/07/2026 |
| 216 | PancakeSwap v3 (BSC) |
CAKE/ETH | $1.41 | $372.33 | 03:52:25 19/07/2026 |
| 217 | Pancakeswap v3 (Base) |
CAKE/WETH | $1.40 | $346.43 | 01:05:57 19/07/2026 |
| 218 | PancakeSwap v2 (BSC) |
CAKE/YFSX | $1.40 | $318.67 | 21:02:48 18/07/2026 |
| 219 | PancakeSwap v3 (BSC) |
CAKE/DODO | $1.41 | $264.09 | 00:38:51 19/07/2026 |
| 220 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $1.41 | $249.79 | 03:55:03 19/07/2026 |
| 221 | PancakeSwap v3 (BSC) |
CAKE/LINK | $1.42 | $246.10 | 03:02:56 19/07/2026 |
| 222 | HitBTC |
CAKE/BTC | $1.41 | $238.77 | 04:00:07 19/07/2026 |
| 223 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $229.93 | 01:25:36 19/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
CAKE/LISTA | $1.43 | $223.64 | 18:59:33 18/07/2026 |
| 225 |  Bitkub |
CAKE/THB | $1.42 | $222.63 | 03:57:07 19/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
CAKE/FORM | $1.40 | $220.72 | 03:06:05 19/07/2026 |
| 227 | PancakeSwap (Solana) |
CAKE/USDT | $1.40 | $188.43 | 00:27:23 19/07/2026 |
| 228 | Bitazza |
CAKE/THB | $1.41 | $179.79 | 04:03:19 19/07/2026 |
| 229 |  Binance TH |
CAKE/USDT | $1.41 | $179.07 | 03:57:11 19/07/2026 |
| 230 | Uniswap v3 (BSC) |
CAKE/WBNB | $1.41 | $177.43 | 03:00:01 19/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.41 | $153.48 | 03:35:50 19/07/2026 |
| 232 |  ApeSwap (BSC) |
CAKE/WBNB | $1.41 | $143.92 | 03:35:04 19/07/2026 |
| 233 |  Ulink |
CAKE/USDT | $1.41 | $141.64 | 04:03:18 19/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
CAKE/PROS | $1.41 | $139.58 | 00:00:17 19/07/2026 |
| 235 |  Uniswap v4 (Base) |
CAKE/USDC | $1.40 | $137.59 | 03:31:01 19/07/2026 |
| 236 | Uniswap v3 (BSC) |
CAKE/USDC | $1.41 | $134.05 | 22:54:03 18/07/2026 |
| 237 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6199 | $123.59 | 02:27:35 18/07/2026 |
| 238 |  Poloniex |
CAKE/USDT | $1.40 | $120.17 | 03:59:23 19/07/2026 |
| 239 | CoinDCX |
CAKE/USDT | $1.41 | $112.09 | 04:00:10 19/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
CAKE/BAN | $1.41 | $103.12 | 00:01:31 19/07/2026 |
| 241 |  BabySwap |
CAKE/USDT | $1.41 | $92.52 | 03:55:52 19/07/2026 |
| 242 | PancakeSwap v3 (BSC) |
CAKE/USDC | $1.41 | $87.60 | 03:53:46 19/07/2026 |
| 243 | PancakeSwap v2 (BSC) |
CAKE/BTCB | $1.41 | $86.16 | 01:55:05 19/07/2026 |
| 244 |  Indodax |
CAKE/IDR | $1.39 | $81.57 | 04:02:54 19/07/2026 |
| 245 |  Binance.US |
CAKE/USDT | $1.40 | $66.12 | 03:59:53 19/07/2026 |
| 246 |  ADEN |
CAKE/USDT | $1.41 | $53.97 | 04:06:52 19/07/2026 |
| 247 | PancakeSwap v3 (BSC) |
CAKE/DOGE | $1.41 | $53.77 | 01:15:00 19/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $571.99 | $37.93 | 03:20:13 19/07/2026 |
| 249 | PancakeSwap v2 (BSC) |
CAKE/ETH | $1.41 | $34.66 | 03:52:40 19/07/2026 |
| 250 |  CEX.IO |
CAKE/USDC | $1.41 | $31.34 | 03:57:12 19/07/2026 |
| 251 |  Tokocrypto |
CAKE/USDT | $1.41 | $29.97 | 03:57:12 19/07/2026 |
| 252 | CEX.IO |
CAKE/EUR | $1.42 | $29.73 | 03:57:12 19/07/2026 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $1.41 | $28.99 | 03:55:37 19/07/2026 |
| 254 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.41 | $25.37 | 03:00:06 19/07/2026 |
| 255 | CEX.IO |
CAKE/USDT | $1.41 | $21.87 | 03:57:12 19/07/2026 |
| 256 |  Foxbit |
CAKE/BRL | $1.41 | $21.60 | 04:00:08 19/07/2026 |
| 257 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.00009800 | $20.80 | 03:47:54 19/07/2026 |
| 258 |  MDEX (BSC) |
CAKE/WBNB | $1.40 | $20.28 | 00:00:30 19/07/2026 |
| 259 | PancakeSwap v3 (BSC) |
CAKE/XRP | $1.42 | $20.04 | 08:23:59 18/07/2026 |
| 260 | PancakeSwap v3 (BSC) |
CAKE/ASTERINU | $1.44 | $19.24 | 01:03:04 17/07/2026 |
| 261 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $1.41 | $14.62 | 02:00:23 18/07/2026 |
| 262 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.41 | $13.65 | 02:01:52 19/07/2026 |
| 263 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $1.41 | $13.24 | 17:18:58 18/07/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/CAKE | $574.48 | $12.07 | 01:42:44 19/07/2026 |
| 265 | PancakeSwap v2 (BSC) |
CAKE/BIB | $1.41 | $10.86 | 01:15:11 19/07/2026 |
| 266 | Uniswap v3 (BSC) |
CAKE/USDT | $1.42 | $10.06 | 07:01:23 18/07/2026 |
| 267 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.41 | $7.34 | 01:41:10 19/07/2026 |
| 268 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $1.40 | $7.33 | 23:01:48 18/07/2026 |
| 269 | PancakeSwap v3 (BSC) |
CAKE/BSW | $1.38 | $6.86 | 03:02:45 17/07/2026 |
| 270 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.41 | $6.72 | 01:37:42 19/07/2026 |
| 271 |  Uniswap v3 (Ethereum) |
CAKE/WETH | $1.42 | $6.29 | 07:01:35 18/07/2026 |
| 272 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $1.41 | $5.56 | 01:00:07 19/07/2026 |
| 273 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.41 | $5.06 | 19:29:53 18/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
CAKE/XRP | $1.41 | $5.06 | 01:36:46 19/07/2026 |
| 275 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.41 | $4.12 | 03:54:39 19/07/2026 |
| 276 | PancakeSwap v2 (BSC) |
CAKE/ADA | $1.41 | $2.83 | 23:21:40 18/07/2026 |
| 277 |  ZebPay |
CAKE/INR | $1.45 | $2.54 | 04:03:08 19/07/2026 |
| 278 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $1.39 | $2.19 | 00:33:20 18/07/2026 |
| 279 |  Unocoin |
CAKE/INR | $1.56 | $2.07 | 04:00:13 19/07/2026 |
| 280 |  zkSwap Finance |
CAKE/WETH | $1.38 | $2.03 | 00:33:20 18/07/2026 |
| 281 | PancakeSwap v3 (BSC) |
CAKE/XLD | $1.41 | $1.98 | 01:15:11 19/07/2026 |
| 282 |  Giottus |
CAKE/INR | $1.27 | $1.27 | 04:00:09 19/07/2026 |
| 283 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.00009656 | $1.20 | 01:37:04 19/07/2026 |
| 284 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $1.38 | $1.08 | 16:39:11 18/07/2026 |
| 285 | PancakeSwap Infinity CLAMM |
CAKE/USDT | $1.41 | $1.06 | 03:59:16 19/07/2026 |
| 286 | Pancakeswap v3 (Base) |
CAKE/WETH | $1.41 | $1.05 | 03:00:51 19/07/2026 |
| 287 | Uniswap v3 (BSC) |
CAKE/WBNB | $1.42 | $0.9443 | 02:03:35 18/07/2026 |
| 288 | PancakeSwap v2 (BSC) |
CAKE/HFT | $1.41 | $0.9118 | 02:53:56 19/07/2026 |
| 289 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.42 | $0.7025 | 07:02:25 18/07/2026 |
| 290 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $1.41 | $0.6791 | 18:56:59 18/07/2026 |
| 291 |  SushiSwap (BSC) |
CAKE/WBNB | $1.41 | $0.5943 | 00:40:56 19/07/2026 |
| 292 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.41 | $0.5142 | 00:53:19 18/07/2026 |
| 293 | Pancakeswap v3 (Base) |
CAKE/USDC | $1.40 | $0.4362 | 21:01:03 18/07/2026 |
| 294 | PancakeSwap v2 (BSC) |
CAKE/MM | $1.41 | $0.3504 | 00:01:38 19/07/2026 |
| 295 |  PancakeSwap v2 (Base) |
CAKE/WETH | $1.41 | $0.2475 | 03:31:11 19/07/2026 |
| 296 | PancakeSwap v3 (BSC) |
Cake/SNA | $1.41 | $0.2166 | 09:53:09 18/07/2026 |
| 297 | PancakeSwap Infinity CLAMM |
CAKE/USDT | $1.41 | $0.1640 | 04:15:51 18/07/2026 |
| 298 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.41 | $0.1181 | 20:39:10 18/07/2026 |
| 299 | PancakeSwap v3 (BSC) |
4/CAKE | $0.008865 | $0.07392 | 18:28:18 18/07/2026 |
| 300 | PancakeSwap v2 (BSC) |
CAKE/USTC | $1.41 | $0.07040 | 19:21:41 18/07/2026 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 19/07/2026, cặp giao dịch Cake/vCAKE tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,550,358 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.