PancakeSwap CAKE
Xếp hạng #80
06:39:00 18/03/2025
Giá PancakeSwap (CAKE)
$2.52 41.89%
0.00003003 BTC
65,050 VND
Thấp: $1.77
Cao: $2.66
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CAKE/USDT | $2.53 | $1,158,967,985 | 05:56:58 18/03/2025 |
| 2 |  XT.COM |
CAKE/USDT | $2.52 | $1,151,492,367 | 05:59:58 18/03/2025 |
| 3 |  IBIT Global |
CAKE/USDT | $2.51 | $695,078,447 | 06:02:58 18/03/2025 |
| 4 |  Toobit |
CAKE/USDT | $2.52 | $554,714,454 | 05:59:58 18/03/2025 |
| 5 |  Bitunix |
CAKE/USDT | $2.52 | $477,626,011 | 05:59:58 18/03/2025 |
| 6 |  BiKing |
CAKE/USDT | $2.51 | $427,388,150 | 06:02:58 18/03/2025 |
| 7 |  Hotcoin |
CAKE/USDT | $2.52 | $319,281,333 | 05:59:58 18/03/2025 |
| 8 |  Topone |
CAKE/USDT | $2.50 | $287,004,044 | 06:05:58 18/03/2025 |
| 9 | Binance |
CAKE/USDT | $2.52 | $265,588,345 | 05:57:05 18/03/2025 |
| 10 |  BYDFi |
CAKE/USDT | $2.51 | $234,835,214 | 06:02:58 18/03/2025 |
| 11 |  MEXC |
CAKE/USDT | $2.53 | $162,136,365 | 05:56:58 18/03/2025 |
| 12 |  Bybit |
CAKE/USDT | $2.53 | $153,443,102 | 05:56:58 18/03/2025 |
| 13 |  BTCC |
CAKE/USDT | $2.51 | $151,099,717 | 06:02:58 18/03/2025 |
| 14 |  4E |
CAKE/USDT | $2.51 | $131,530,890 | 06:03:06 18/03/2025 |
| 15 |  KCEX |
CAKE/USDT | $2.52 | $117,099,425 | 05:59:58 18/03/2025 |
| 16 |  Zedxion Exchange |
CAKE/USDT | $2.51 | $98,843,375 | 06:02:58 18/03/2025 |
| 17 |  Gate.io |
CAKE/USDT | $2.52 | $98,584,937 | 05:56:58 18/03/2025 |
| 18 | IBIT Global |
CAKE/USDT | $2.51 | $94,769,766 | 06:03:02 18/03/2025 |
| 19 | MEXC |
CAKE/USDT | $2.53 | $88,145,247 | 05:57:03 18/03/2025 |
| 20 |  Echobit |
CAKE/USDT | $2.51 | $79,079,342 | 06:02:58 18/03/2025 |
| 21 |  Zoomex |
CAKE/USDT | $2.52 | $76,750,361 | 05:59:58 18/03/2025 |
| 22 | BTCC |
CAKE/USDT | $2.51 | $76,478,568 | 06:03:02 18/03/2025 |
| 23 |  Ourbit |
CAKE/USDT | $2.52 | $72,700,015 | 05:59:58 18/03/2025 |
| 24 |  Bitget |
CAKE/USDT | $2.53 | $68,140,538 | 05:56:58 18/03/2025 |
| 25 |  VOOX Exchange |
CAKE/USDT | $2.52 | $62,792,783 | 05:59:58 18/03/2025 |
| 26 |  CEEX exchange |
CAKE/USDT | $2.51 | $52,868,984 | 06:02:57 18/03/2025 |
| 27 | Bybit |
CAKE/USDT | $2.53 | $41,445,255 | 05:57:05 18/03/2025 |
| 28 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.52 | $37,108,035 | 05:59:33 18/03/2025 |
| 29 | Echobit |
CAKE/USDT | $2.51 | $28,950,654 | 06:02:54 18/03/2025 |
| 30 |  OrangeX |
CAKE/USDT | $2.52 | $28,111,955 | 05:59:53 18/03/2025 |
| 31 | XT.COM |
CAKE/USDT | $2.52 | $26,099,833 | 05:59:59 18/03/2025 |
| 32 |  Venus |
Cake/vCAKE | $2.52 | $25,826,389 | 06:00:04 18/03/2025 |
| 33 | Ourbit |
CAKE/USDT | $2.53 | $25,665,237 | 05:59:54 18/03/2025 |
| 34 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $2.52 | $25,169,426 | 05:55:06 18/03/2025 |
| 35 |  LBank |
CAKE/USDT | $2.52 | $24,313,184 | 06:00:07 18/03/2025 |
| 36 |  WEEX |
CAKE/USDT | $2.52 | $24,246,306 | 05:59:58 18/03/2025 |
| 37 | LBank |
CAKE/USDT | $2.52 | $18,883,682 | 05:59:58 18/03/2025 |
| 38 |  Websea |
CAKE/USDT | $2.53 | $18,855,113 | 05:59:59 18/03/2025 |
| 39 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.52 | $17,568,407 | 05:55:06 18/03/2025 |
| 40 |  Hibt |
CAKE/USDT | $2.52 | $17,521,744 | 05:59:46 18/03/2025 |
| 41 |  Uniswap v3 (BSC) |
CAKE/USDT | $2.52 | $17,332,095 | 05:59:33 18/03/2025 |
| 42 | Binance |
CAKE/TRY | $2.52 | $14,742,869 | 05:56:58 18/03/2025 |
| 43 | Bitget |
CAKE/USDT | $2.53 | $13,728,842 | 05:56:54 18/03/2025 |
| 44 |  Bitrue |
CAKE/USDT | $2.52 | $13,455,988 | 05:59:58 18/03/2025 |
| 45 |  CoinEx |
CAKE/USDT | $2.51 | $12,961,002 | 06:00:07 18/03/2025 |
| 46 | Bitunix |
CAKE/USDT | $2.52 | $12,933,961 | 06:00:06 18/03/2025 |
| 47 |  Binance TR |
CAKE/TRY | $2.52 | $12,568,561 | 05:59:52 18/03/2025 |
| 48 |  Bithumb |
CAKE/KRW | $2.55 | $11,454,754 | 05:59:52 18/03/2025 |
| 49 |  BloFin |
CAKE/USDT | $2.52 | $11,397,886 | 05:59:58 18/03/2025 |
| 50 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.52 | $10,726,704 | 05:56:06 18/03/2025 |
| 51 |  Coin8 Exchange |
CAKE/USDT | $2.51 | $10,630,037 | 06:02:54 18/03/2025 |
| 52 | Zoomex |
CAKE/USDT | $2.52 | $10,364,065 | 05:59:59 18/03/2025 |
| 53 |  Qmall Exchange |
CAKE/USDT | $2.52 | $10,335,961 | 06:00:03 18/03/2025 |
| 54 |  Pionex |
CAKE/USDT | $2.52 | $9,806,946 | 05:59:58 18/03/2025 |
| 55 | BYDFi |
CAKE/USDT | $2.51 | $9,711,150 | 06:03:05 18/03/2025 |
| 56 |  Coinstore |
CAKE/USDT | $2.52 | $9,690,480 | 05:59:57 18/03/2025 |
| 57 | VOOX Exchange |
CAKE/USDT | $2.52 | $9,152,841 | 05:59:54 18/03/2025 |
| 58 |  Biconomy.com |
CAKE/USDT | $2.52 | $9,091,130 | 06:00:05 18/03/2025 |
| 59 |  Megabit |
CAKE/USDT | $2.51 | $9,024,078 | 05:59:58 18/03/2025 |
| 60 |  Azbit |
CAKE/USDT | $2.52 | $8,076,620 | 05:59:59 18/03/2025 |
| 61 |  Coinbase International Exchange |
CAKE/USDC | $2.51 | $7,308,429 | 06:02:58 18/03/2025 |
| 62 |  Flipster |
CAKE/USDT | $2.52 | $7,156,325 | 05:59:58 18/03/2025 |
| 63 | Binance |
CAKE/USDC | $2.52 | $6,846,681 | 05:57:05 18/03/2025 |
| 64 |  Hyperliquid |
CAKE/USD | $2.52 | $6,620,131 | 05:59:58 18/03/2025 |
| 65 |  Koinbay |
CAKE/USDT | $2.52 | $6,390,635 | 05:59:55 18/03/2025 |
| 66 |  SpireX |
CAKE/USDT | $2.51 | $6,375,403 | 06:03:02 18/03/2025 |
| 67 | Zedxion Exchange |
CAKE/USDT | $2.51 | $6,371,482 | 06:02:56 18/03/2025 |
| 68 |  ZKE |
CAKE/USDT | $2.51 | $6,371,482 | 06:02:56 18/03/2025 |
| 69 |  TNNS PROX |
CAKE/USDT | $2.51 | $6,370,886 | 06:03:00 18/03/2025 |
| 70 |  Bitvavo |
CAKE/EUR | $2.52 | $5,592,317 | 06:00:03 18/03/2025 |
| 71 |  HTX |
CAKE/USDT | $2.50 | $5,457,765 | 06:00:02 18/03/2025 |
| 72 |  Dex-Trade |
CAKE/USDT | $2.53 | $5,371,962 | 06:00:03 18/03/2025 |
| 73 |  Bibox |
CAKE/USDT | $2.51 | $5,358,298 | 06:03:04 18/03/2025 |
| 74 |  KuCoin |
CAKE/USDT | $2.52 | $5,217,151 | 05:57:05 18/03/2025 |
| 75 |  DigiFinex |
CAKE/USDT | $2.52 | $5,023,246 | 06:00:07 18/03/2025 |
| 76 |  HitBTC |
CAKE/USDT | $2.52 | $4,902,992 | 06:00:03 18/03/2025 |
| 77 |  FMFW.io |
CAKE/USD | $2.53 | $4,902,665 | 06:00:03 18/03/2025 |
| 78 |  Gleec BTC |
CAKE/USDT | $2.52 | $4,899,151 | 06:02:53 18/03/2025 |
| 79 |  Mandala Exchange |
CAKE/USDT | $2.52 | $4,898,693 | 06:02:58 18/03/2025 |
| 80 |  CoinW |
CAKE/USDT | $2.53 | $4,830,333 | 05:59:57 18/03/2025 |
| 81 |  Phemex |
CAKE/USDT | $2.52 | $4,503,392 | 05:59:58 18/03/2025 |
| 82 |  PointPay |
CAKE/USDT | $2.52 | $4,377,047 | 05:59:42 18/03/2025 |
| 83 | Binance |
CAKE/BTC | $2.52 | $3,915,386 | 05:57:05 18/03/2025 |
| 84 |  BITmarkets |
CAKE/USD | $2.52 | $3,911,279 | 06:00:00 18/03/2025 |
| 85 |  B2Z Exchange |
CAKE/USD | $2.52 | $3,909,377 | 06:02:56 18/03/2025 |
| 86 | HTX |
CAKE/USDT | $2.53 | $3,834,502 | 05:59:58 18/03/2025 |
| 87 | Koinbay |
CAKE/USDT | $2.40 | $3,684,680 | 05:59:58 18/03/2025 |
| 88 |  BigONE |
CAKE/USDT | $2.52 | $3,590,930 | 06:00:02 18/03/2025 |
| 89 |  BingX |
CAKE/USDT | $2.52 | $3,576,471 | 05:59:57 18/03/2025 |
| 90 |  BitKan |
CAKE/USDT | $2.51 | $3,144,079 | 06:02:53 18/03/2025 |
| 91 |  UZX |
CAKE/USDT | $2.52 | $3,088,497 | 06:00:05 18/03/2025 |
| 92 |  CoinUp.io |
CAKE/USDT | $2.51 | $3,063,858 | 06:02:53 18/03/2025 |
| 93 | KCEX |
CAKE/USDT | $2.52 | $2,902,476 | 05:59:59 18/03/2025 |
| 94 | Toobit |
CAKE/USDT | $2.52 | $2,584,866 | 05:59:58 18/03/2025 |
| 95 |  WhiteBIT |
CAKE/USDT | $2.53 | $2,553,359 | 05:59:57 18/03/2025 |
| 96 | Phemex |
CAKE/USDT | $2.52 | $2,490,360 | 05:59:56 18/03/2025 |
| 97 |  PancakeSwap |
CAKE/WBNB | $2.52 | $1,905,120 | 05:59:33 18/03/2025 |
| 98 |  ONUS Pro |
CAKE/VNDC | $2.51 | $1,736,166 | 06:02:58 18/03/2025 |
| 99 |  Fastex |
CAKE/USDT | $2.52 | $1,697,515 | 05:59:53 18/03/2025 |
| 100 | Fastex |
CAKE/USDC | $2.52 | $1,643,491 | 05:59:53 18/03/2025 |
| 101 | Pionex |
CAKE/USDT | $2.52 | $1,611,039 | 05:59:57 18/03/2025 |
| 102 | Binance TR |
CAKE/USDT | $2.52 | $1,357,318 | 05:59:52 18/03/2025 |
| 103 | Binance |
CAKE/BNB | $2.52 | $1,332,589 | 05:57:05 18/03/2025 |
| 104 |  LocalTrade |
CAKE/USDT | $2.51 | $1,328,416 | 06:02:55 18/03/2025 |
| 105 |  Orderly Network (EVM) |
CAKE/USDC | $2.52 | $1,225,263 | 06:05:58 18/03/2025 |
| 106 |  CoinCatch |
CAKE/USDT | $2.51 | $1,215,282 | 06:02:58 18/03/2025 |
| 107 |  BVOX |
CAKE/USDT | $2.53 | $1,153,458 | 06:00:00 18/03/2025 |
| 108 |  Fairdesk |
CAKE/USDT | $1.96 | $958,336 | 06:05:58 18/03/2025 |
| 109 |  FMCPAY |
CAKE/USDT | $2.52 | $866,542 | 05:59:59 18/03/2025 |
| 110 |  Tothemoon |
CAKE/USDT | $2.53 | $768,430 | 05:59:57 18/03/2025 |
| 111 | B2Z Exchange |
CAKE/USDT | $2.51 | $753,966 | 06:02:56 18/03/2025 |
| 112 | BITmarkets |
CAKE/USDT | $2.52 | $753,740 | 06:00:00 18/03/2025 |
| 113 |  BTSE |
CAKE/USDT | $2.53 | $752,393 | 05:59:57 18/03/2025 |
| 114 |  TruBit Pro Exchange |
CAKE/USDT | $2.52 | $705,614 | 05:59:59 18/03/2025 |
| 115 |  Tapbit |
CAKE/USDT | $2.52 | $695,973 | 05:59:52 18/03/2025 |
| 116 | Hotcoin |
CAKE/USDT | $2.52 | $665,705 | 06:00:05 18/03/2025 |
| 117 |  Topcredit Int |
CAKE/USDT | $2.51 | $664,325 | 06:02:53 18/03/2025 |
| 118 |  BitMart |
CAKE/USDT | $2.53 | $647,989 | 06:00:03 18/03/2025 |
| 119 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.52 | $608,212 | 05:59:33 18/03/2025 |
| 120 | BloFin |
CAKE/USDT | $2.51 | $592,539 | 06:00:00 18/03/2025 |
| 121 |  BitDelta |
CAKE/USDT | $2.52 | $563,779 | 05:59:54 18/03/2025 |
| 122 |  TGEX |
CAKE/USDT | $2.51 | $515,149 | 06:03:02 18/03/2025 |
| 123 |  Skybit |
CAKE/USDT | $2.00 | $504,854 | 06:02:58 18/03/2025 |
| 124 | Azbit |
CAKE/BTC | $2.52 | $455,286 | 05:59:59 18/03/2025 |
| 125 |  FameEX |
CAKE/USDT | $1.63 | $449,874 | 05:59:45 18/03/2025 |
| 126 |  Nonkyc.io Exchange |
CAKE/USDT | $2.53 | $433,556 | 06:00:00 18/03/2025 |
| 127 |  Kraken |
CAKE/USD | $2.53 | $418,290 | 05:56:58 18/03/2025 |
| 128 |  Binance TH |
CAKE/USDT | $2.52 | $407,457 | 05:59:54 18/03/2025 |
| 129 |  Bitcastle |
CAKE/USDT | $2.51 | $392,990 | 06:02:58 18/03/2025 |
| 130 |  BiFinance |
CAKE/USDT | $2.52 | $379,211 | 05:59:55 18/03/2025 |
| 131 |  Zedcex Exchange |
CAKE/USDT | $2.51 | $336,509 | 06:02:57 18/03/2025 |
| 132 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.51 | $328,434 | 05:59:58 18/03/2025 |
| 133 |  GroveX |
CAKE/USDT | $2.52 | $288,766 | 06:02:57 18/03/2025 |
| 134 |  Bitazza |
CAKE/USDT | $2.52 | $285,437 | 06:02:58 18/03/2025 |
| 135 | Nonkyc.io Exchange |
CAKE/BTC | $2.51 | $283,223 | 06:00:00 18/03/2025 |
| 136 |  Dzengi.com |
CAKE/USD | $2.52 | $278,792 | 06:02:57 18/03/2025 |
| 137 |  AlphaX |
CAKE/USDT | $1.61 | $227,462 | 06:05:58 18/03/2025 |
| 138 |  SecondBTC |
CAKE/USDT | $2.52 | $225,118 | 05:59:52 18/03/2025 |
| 139 | Bitrue |
CAKE/USDT | $2.52 | $222,983 | 05:59:57 18/03/2025 |
| 140 | Bitrue |
CAKE/XRP | $2.52 | $218,223 | 05:59:57 18/03/2025 |
| 141 |  TRIV |
CAKE/IDR | $2.52 | $207,219 | 06:03:02 18/03/2025 |
| 142 | TRIV |
CAKE/USDT | $2.51 | $207,216 | 06:03:02 18/03/2025 |
| 143 |  Tokocrypto |
CAKE/USDT | $2.52 | $205,004 | 05:59:56 18/03/2025 |
| 144 |  LATOKEN |
CAKE/USDT | $2.52 | $196,532 | 05:59:44 18/03/2025 |
| 145 |  APX v2 (BSC) |
CAKE/USD | $2.50 | $195,153 | 06:05:58 18/03/2025 |
| 146 |  Bitexen |
CAKE/TRY | $2.51 | $189,215 | 05:59:44 18/03/2025 |
| 147 |  Pancakeswap v3 (Base) |
CAKE/WETH | $2.51 | $185,515 | 05:56:05 18/03/2025 |
| 148 |  Koinpark |
CAKE/USDT | $2.51 | $181,376 | 06:03:05 18/03/2025 |
| 149 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.52 | $176,361 | 05:53:05 18/03/2025 |
| 150 |  AscendEX (BitMax) |
CAKE/USDT | $2.52 | $175,229 | 05:59:57 18/03/2025 |
| 151 |  APX |
CAKE/USDT | $2.52 | $174,058 | 06:02:58 18/03/2025 |
| 152 | Nonkyc.io Exchange |
CAKE/BNB | $2.51 | $162,887 | 06:00:00 18/03/2025 |
| 153 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.52 | $159,988 | 05:45:58 18/03/2025 |
| 154 | LATOKEN |
CAKE/BTC | $2.52 | $155,402 | 06:00:03 18/03/2025 |
| 155 |  dYdX v4 |
CAKE/USD | $2.52 | $153,972 | 06:05:58 18/03/2025 |
| 156 |  ICRYPEX |
CAKE/USDT | $2.51 | $145,349 | 06:00:00 18/03/2025 |
| 157 | Koinpark |
CAKE/INR | $2.53 | $137,938 | 06:02:53 18/03/2025 |
| 158 |  Tokpie |
Cake/WBTC | $2.50 | $119,497 | 06:02:53 18/03/2025 |
| 159 | ONUS Pro |
CAKE/VNDC | $2.51 | $110,283 | 06:02:57 18/03/2025 |
| 160 |  Indodax |
CAKE/IDR | $2.50 | $101,893 | 05:59:55 18/03/2025 |
| 161 | WEEX |
CAKE/USDT | $2.52 | $101,202 | 05:59:58 18/03/2025 |
| 162 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.51 | $99,696.34 | 06:02:59 18/03/2025 |
| 163 | FMCPAY |
CAKE/BTC | $2.52 | $91,933.39 | 05:59:59 18/03/2025 |
| 164 |  CoinDCX |
CAKE/INR | $2.59 | $87,982.64 | 06:02:53 18/03/2025 |
| 165 |  Dinosaur Eggs |
CAKE/WBNB | $2.52 | $86,490.34 | 05:59:33 18/03/2025 |
| 166 | CoinEx |
CAKE/BTC | $2.52 | $85,936.78 | 06:00:03 18/03/2025 |
| 167 | Tokpie |
Cake/BNB | $2.51 | $81,223.13 | 06:02:53 18/03/2025 |
| 168 | CoinEx |
CAKE/USDC | $2.53 | $73,146.36 | 05:59:44 18/03/2025 |
| 169 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.53 | $60,968.58 | 05:37:02 18/03/2025 |
| 170 | BITmarkets |
CAKE/USDC | $2.52 | $60,849.32 | 06:00:00 18/03/2025 |
| 171 | B2Z Exchange |
CAKE/USDC | $2.51 | $60,846.68 | 06:02:56 18/03/2025 |
| 172 |  Coinone |
CAKE/KRW | $2.56 | $59,392.88 | 05:59:52 18/03/2025 |
| 173 |  Blynex |
CAKE/USDT | $2.52 | $56,930.48 | 06:03:02 18/03/2025 |
| 174 | PancakeSwap v3 (BSC) |
CAKE/TON | $2.53 | $56,027.20 | 05:51:09 18/03/2025 |
| 175 |  Biswap v2 |
CAKE/WBNB | $2.52 | $53,646.36 | 05:59:33 18/03/2025 |
| 176 |  WOO X |
CAKE/USDT | $2.52 | $44,979.06 | 05:59:58 18/03/2025 |
| 177 | LocalTrade |
CAKE/BTC | $2.51 | $40,107.23 | 06:02:55 18/03/2025 |
| 178 |  NexDAX |
CAKE/USDT | $2.52 | $37,375.22 | 06:03:05 18/03/2025 |
| 179 | HitBTC |
CAKE/BTC | $2.52 | $35,710.81 | 06:00:03 18/03/2025 |
| 180 | Uniswap v3 (BSC) |
CAKE/XVS | $2.50 | $29,657.81 | 05:39:06 18/03/2025 |
| 181 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.52 | $29,047.97 | 05:43:58 18/03/2025 |
| 182 | CoinDCX |
CAKE/USDT | $2.51 | $27,854.44 | 06:02:53 18/03/2025 |
| 183 | PancakeSwap |
CAKE/BUSD | $2.52 | $27,157.97 | 05:58:11 18/03/2025 |
| 184 |  Bitlo |
CAKE/TRY | $2.43 | $26,532.84 | 06:02:53 18/03/2025 |
| 185 |  ChangeNOW |
CAKE/BTC | $2.55 | $21,761.17 | 06:03:06 18/03/2025 |
| 186 | Uniswap v3 (BSC) |
CAKE/LTC | $2.51 | $19,376.46 | 05:37:24 18/03/2025 |
| 187 | ONUS Pro |
CAKE/USDT | $2.52 | $18,822.23 | 06:03:06 18/03/2025 |
| 188 | Uniswap v3 (BSC) |
CAKE/ETC | $2.52 | $18,596.60 | 05:37:24 18/03/2025 |
| 189 | PancakeSwap v2 (BSC) |
CAKE/asCAKE | $2.53 | $17,712.35 | 01:36:20 18/03/2025 |
| 190 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.52 | $15,860.19 | 05:56:06 18/03/2025 |
| 191 |  CEX.IO |
CAKE/USDT | $2.52 | $14,343.80 | 06:00:03 18/03/2025 |
| 192 |  BankCEX |
CAKE/USDT | $2.51 | $14,197.52 | 06:02:56 18/03/2025 |
| 193 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.54 | $13,862.15 | 05:37:24 18/03/2025 |
| 194 |  ApeSwap (BSC) |
CAKE/WBNB | $2.53 | $13,780.89 | 05:51:09 18/03/2025 |
| 195 |  digitalexchange.id |
CAKE/IDR | $2.53 | $13,775.25 | 06:02:54 18/03/2025 |
| 196 |  ProBit Global |
CAKE/USDT | $2.53 | $13,090.00 | 05:59:57 18/03/2025 |
| 197 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.52 | $12,718.02 | 05:51:09 18/03/2025 |
| 198 | PancakeSwap v3 (BSC) |
CAKE/asCAKE | $2.50 | $12,013.40 | 05:31:08 18/03/2025 |
| 199 | Uniswap v3 (BSC) |
CAKE/BAKE | $2.52 | $11,487.32 | 01:02:13 18/03/2025 |
| 200 | Bitazza |
CAKE/THB | $2.50 | $10,124.80 | 06:02:58 18/03/2025 |
| 201 |  zkSwap Finance |
CAKE/WETH | $2.52 | $9,312.27 | 05:37:00 18/03/2025 |
| 202 | Uniswap v3 (BSC) |
CAKE/USDC | $2.51 | $6,641.46 | 05:37:24 18/03/2025 |
| 203 |  Uniswap v3 (Ethereum) |
CAKE/UNI | $2.12 | $6,629.08 | 18:56:58 17/03/2025 |
| 204 | PancakeSwap v2 (BSC) |
CAKE/BIB | $2.49 | $5,719.06 | 05:40:13 18/03/2025 |
| 205 |  Uniswap v4 (Arbitrum) |
CAKE/USDT | $2.55 | $5,106.67 | 23:10:56 17/03/2025 |
| 206 | Gate.io |
CAKE/TRY | $2.49 | $4,575.98 | 05:57:05 18/03/2025 |
| 207 |  NovaDAX |
CAKE/BRL | $2.52 | $4,564.24 | 06:02:53 18/03/2025 |
| 208 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.53 | $3,789.60 | 05:45:10 18/03/2025 |
| 209 |  ZebPay |
CAKE/INR | $2.67 | $3,651.10 | 06:03:04 18/03/2025 |
| 210 |  OpenOcean |
CAKE/FDUSD | $2.59 | $3,592.52 | 05:59:44 18/03/2025 |
| 211 |  Kanga Exchange |
CAKE/USDT | $2.51 | $3,292.97 | 06:02:53 18/03/2025 |
| 212 | CoinDCX |
CAKE/BNB | $2.60 | $3,200.42 | 06:02:53 18/03/2025 |
| 213 | PancakeSwap v3 (Ethereum) |
CAKE/ZIK | $2.50 | $3,101.87 | 03:32:59 18/03/2025 |
| 214 |  Mercado Bitcoin |
CAKE/BRL | $2.55 | $2,900.58 | 06:00:02 18/03/2025 |
| 215 | Uniswap v3 (Ethereum) |
CAKE/WETH | $2.52 | $2,729.56 | 05:44:03 18/03/2025 |
| 216 | PancakeSwap v3 (BSC) |
CAKE/ALU | $2.51 | $2,412.31 | 05:39:06 18/03/2025 |
| 217 |  MDEX (BSC) |
Cake/WBNB | $2.53 | $2,235.50 | 05:44:06 18/03/2025 |
| 218 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.53 | $1,793.15 | 05:56:06 18/03/2025 |
| 219 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $2.53 | $1,581.95 | 05:43:06 18/03/2025 |
| 220 | PancakeSwap v2 (BSC) |
CAKE/PROS | $2.53 | $1,340.22 | 05:39:06 18/03/2025 |
| 221 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.50 | $1,330.44 | 05:43:06 18/03/2025 |
| 222 | CoinDCX |
CAKE/BTC | $2.51 | $1,315.15 | 06:02:53 18/03/2025 |
| 223 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.50 | $1,212.15 | 05:29:58 18/03/2025 |
| 224 | Uniswap v3 (BSC) |
CAKE/LINK | $2.11 | $1,182.43 | 14:05:27 17/03/2025 |
| 225 | PancakeSwap v2 (BSC) |
CAKE/COW | $2.51 | $971.08 | 05:48:09 18/03/2025 |
| 226 | PancakeSwap |
CAKE/ETH | $2.52 | $852.40 | 05:37:24 18/03/2025 |
| 227 |  Foxbit |
CAKE/BRL | $2.49 | $843.49 | 05:59:52 18/03/2025 |
| 228 | PancakeSwap |
CAKE/TWT | $2.52 | $815.13 | 05:37:24 18/03/2025 |
| 229 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.52 | $782.48 | 05:45:58 18/03/2025 |
| 230 |  Poloniex |
CAKE/USDT | $2.84 | $780.58 | 06:00:03 18/03/2025 |
| 231 |  SquadSwap v2 |
CAKE/DOGE | $2.53 | $687.17 | 05:43:06 18/03/2025 |
| 232 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.52 | $660.07 | 05:37:24 18/03/2025 |
| 233 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $2.51 | $647.55 | 05:37:24 18/03/2025 |
| 234 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.52 | $623.36 | 05:38:09 18/03/2025 |
| 235 | PancakeSwap |
CAKE/XVS | $2.52 | $621.96 | 05:39:06 18/03/2025 |
| 236 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.52 | $507.89 | 05:38:09 18/03/2025 |
| 237 | Tokocrypto |
CAKE/BNB | $2.52 | $502.37 | 05:59:56 18/03/2025 |
| 238 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.52 | $467.58 | 05:40:13 18/03/2025 |
| 239 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.49 | $466.45 | 02:29:00 18/03/2025 |
| 240 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.49 | $443.54 | 03:33:54 18/03/2025 |
| 241 | PancakeSwap v3 (BSC) |
CAKE/MATIC | $2.50 | $418.09 | 05:38:09 18/03/2025 |
| 242 | PancakeSwap v3 (BSC) |
CAKE/WFTM | $2.50 | $407.22 | 05:37:24 18/03/2025 |
| 243 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.52 | $368.47 | 05:40:13 18/03/2025 |
| 244 |  Quidax |
CAKE/USDT | $2.51 | $311.78 | 05:59:57 18/03/2025 |
| 245 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.007226 | $282.64 | 03:36:47 18/03/2025 |
| 246 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.51 | $263.11 | 05:39:06 18/03/2025 |
| 247 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $2.60 | $251.82 | 21:42:08 17/03/2025 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/BCH | $2.50 | $248.32 | 05:43:06 18/03/2025 |
| 249 | PancakeSwap v2 (BSC) |
CAKE/ADA | $2.51 | $213.90 | 05:37:24 18/03/2025 |
| 250 | PancakeSwap |
CAKE/DOGE | $2.52 | $188.43 | 05:37:24 18/03/2025 |
| 251 | PancakeSwap v3 (BSC) |
CAKE/XVS | $1.73 | $188.02 | 13:44:07 15/03/2025 |
| 252 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.49 | $162.50 | 05:56:05 18/03/2025 |
| 253 | PancakeSwap |
CAKE/BTCB | $2.53 | $154.17 | 05:45:10 18/03/2025 |
| 254 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $2.49 | $142.76 | 03:39:08 18/03/2025 |
| 255 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $2.50 | $140.01 | 05:51:09 18/03/2025 |
| 256 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $2.48 | $130.34 | 04:08:12 18/03/2025 |
| 257 |  SyncSwap (zkSync Era) |
CAKE/WETH | $2.49 | $124.94 | 05:37:00 18/03/2025 |
| 258 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.50 | $123.28 | 05:37:24 18/03/2025 |
| 259 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.51 | $108.11 | 05:40:13 18/03/2025 |
| 260 | PancakeSwap |
CAKE/USDT | $2.52 | $103.38 | 05:43:06 18/03/2025 |
| 261 |  Bitcoiva |
CAKE/USDT | $2.52 | $99.61 | 06:02:55 18/03/2025 |
| 262 | Uniswap v3 (BSC) |
CAKE/ETH | $2.11 | $96.79 | 13:05:13 17/03/2025 |
| 263 | PancakeSwap v2 (BSC) |
CAKE/MM | $2.53 | $94.43 | 05:44:06 18/03/2025 |
| 264 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.47 | $92.67 | 04:38:12 18/03/2025 |
| 265 | Uniswap v3 (BSC) |
CAKE/UNI | $2.50 | $86.91 | 05:40:13 18/03/2025 |
| 266 | PancakeSwap |
CAKE/ZEE | $2.53 | $85.10 | 05:40:13 18/03/2025 |
| 267 |  SushiSwap (BSC) |
CAKE/WBNB | $2.51 | $81.94 | 05:39:06 18/03/2025 |
| 268 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.52 | $77.60 | 05:40:13 18/03/2025 |
| 269 |  Giottus |
CAKE/USDT | $2.52 | $49.63 | 06:02:54 18/03/2025 |
| 270 | PancakeSwap |
CAKE/USDC | $2.50 | $46.92 | 05:36:11 18/03/2025 |
| 271 | Giottus |
CAKE/INR | $2.50 | $46.05 | 06:02:54 18/03/2025 |
| 272 | CEX.IO |
CAKE/EUR | $2.53 | $41.60 | 06:00:03 18/03/2025 |
| 273 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.007816 | $39.99 | 21:40:08 17/03/2025 |
| 274 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.47 | $39.47 | 05:45:03 18/03/2025 |
| 275 |  XeggeX |
CAKE/USDT | $2.47 | $38.78 | 06:03:06 18/03/2025 |
| 276 |  Liquidswap |
CAKE/APT | $2.51 | $38.77 | 05:37:06 18/03/2025 |
| 277 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.48 | $38.30 | 04:58:10 18/03/2025 |
| 278 | PancakeSwap v2 (BSC) |
CAKE/BL | $2.50 | $34.63 | 05:39:06 18/03/2025 |
| 279 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.48 | $32.34 | 23:24:19 17/03/2025 |
| 280 |  Unocoin |
CAKE/INR | $3.46 | $23.07 | 06:03:04 18/03/2025 |
| 281 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.46 | $19.92 | 05:05:20 18/03/2025 |
| 282 | PancakeSwap |
CAKE/YFII | $2.52 | $16.99 | 05:51:09 18/03/2025 |
| 283 | PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.56 | $15.43 | 19:54:17 17/03/2025 |
| 284 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.53 | $15.37 | 05:39:06 18/03/2025 |
| 285 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $2.51 | $13.62 | 05:39:06 18/03/2025 |
| 286 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.48 | $11.31 | 04:54:06 18/03/2025 |
| 287 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $2.53 | $8.59 | 05:45:10 18/03/2025 |
| 288 | PancakeSwap v2 (BSC) |
CAKE/HBX | $2.49 | $6.21 | 03:27:06 18/03/2025 |
| 289 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.77 | $5.03 | 09:00:08 16/03/2025 |
| 290 | PancakeSwap v2 (BSC) |
CAKE/DAI | $2.50 | $4.79 | 05:43:06 18/03/2025 |
| 291 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $2.50 | $4.73 | 05:29:11 18/03/2025 |
| 292 | PancakeSwap v2 (BSC) |
CAKE/NTX | $2.49 | $4.16 | 03:19:06 18/03/2025 |
| 293 |  Liquidswap v0.5 |
CAKE/APT | $2.51 | $3.57 | 05:37:06 18/03/2025 |
| 294 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.51 | $1.91 | 02:06:18 18/03/2025 |
| 295 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $2.59 | $1.62 | 04:15:57 18/03/2025 |
| 296 |  PancakeSwap v2 (Base) |
CAKE/WETH | $2.48 | $1.59 | 05:39:15 18/03/2025 |
| 297 | SquadSwap v2 |
CAKE/WBNB | $2.50 | $1.32 | 03:05:12 18/03/2025 |
| 298 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.49 | $0.7791 | 16:59:13 17/03/2025 |
| 299 | ApeSwap (BSC) |
CAKE/SUSHI | $2.67 | $0.2465 | 23:32:04 17/03/2025 |
| 300 | PancakeSwap v2 (BSC) |
CAKE/BURN | $2.41 | $0.1807 | 22:05:29 17/03/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:58 18/03/2025, cặp giao dịch CAKE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,158,967,985 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.