PancakeSwap CAKE
Xếp hạng #80
23:14:00 19/04/2026
Giá PancakeSwap (CAKE)
$1.54 -0.2%
0.00002031 BTC
41,042 VND
Thấp: $1.52
Cao: $1.55
Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CAKE/USDT | $1.53 | $29,831,009 | 22:57:16 19/04/2026 |
| 2 |  Venus |
Cake/vCAKE | $1.53 | $14,014,496 | 22:57:08 19/04/2026 |
| 3 |  Ekbit |
CAKE/USDT | $1.54 | $13,058,316 | 23:00:16 19/04/2026 |
| 4 |  LBank |
CAKE/USDT | $1.53 | $11,506,798 | 22:57:18 19/04/2026 |
| 5 |  KuCoin |
CAKE/USDT | $1.53 | $10,295,136 | 22:54:19 19/04/2026 |
| 6 |  AscendEX |
CAKE/USDT | $1.53 | $9,908,275 | 22:57:15 19/04/2026 |
| 7 |  ApeX Omni |
CAKE/USDT | $1.53 | $7,464,065 | 23:00:16 19/04/2026 |
| 8 |  Binance |
CAKE/USDT | $1.53 | $6,384,319 | 22:54:16 19/04/2026 |
| 9 |  NovaEx |
CAKE/USDT | $1.54 | $6,157,363 | 23:00:15 19/04/2026 |
| 10 |  BTCC |
CAKE/USDT | $1.54 | $5,789,551 | 22:57:16 19/04/2026 |
| 11 |  OrangeX |
CAKE/USDT | $1.53 | $5,475,945 | 22:54:15 19/04/2026 |
| 12 |  Batonex |
CAKE/USDT | $1.54 | $4,617,611 | 23:00:16 19/04/2026 |
| 13 |  CEEX exchange |
CAKE/USDT | $1.54 | $3,768,502 | 23:00:12 19/04/2026 |
| 14 |  Koinbay |
CAKE/USDT | $2.41 | $3,684,782 | 22:54:15 19/04/2026 |
| 15 |  FameEX |
CAKE/USDT | $1.53 | $3,503,194 | 22:57:18 19/04/2026 |
| 16 |  WhiteBIT |
CAKE/USDT | $1.53 | $3,336,949 | 22:57:15 19/04/2026 |
| 17 |  OneEx |
CAKE/USDT | $1.54 | $3,229,802 | 23:00:12 19/04/2026 |
| 18 |  IBIT Global |
CAKE/USDT | $1.54 | $3,176,598 | 23:00:17 19/04/2026 |
| 19 | Binance |
CAKE/USDT | $1.54 | $2,365,752 | 22:56:54 19/04/2026 |
| 20 |  Ju.com |
CAKE/USDT | $1.54 | $2,260,322 | 22:54:07 19/04/2026 |
| 21 |  Biconomy.com |
CAKE/USDT | $1.53 | $2,246,785 | 22:54:15 19/04/2026 |
| 22 |  Hotcoin |
CAKE/USDT | $1.53 | $2,055,062 | 22:57:20 19/04/2026 |
| 23 |  BiKing |
CAKE/USDT | $1.53 | $1,998,369 | 22:57:18 19/04/2026 |
| 24 |  CoinW |
CAKE/USDT | $1.53 | $1,985,454 | 22:57:15 19/04/2026 |
| 25 |  BITmarkets |
CAKE/USD | $1.54 | $1,857,842 | 23:00:08 19/04/2026 |
| 26 |  B2Z Exchange |
CAKE/USD | $1.54 | $1,857,786 | 23:00:12 19/04/2026 |
| 27 |  WHXEX |
CAKE/USDT | $1.54 | $1,795,485 | 23:00:16 19/04/2026 |
| 28 |  idax exchange |
CAKE/USDT | $1.54 | $1,795,485 | 23:00:16 19/04/2026 |
| 29 |  Bybit |
CAKE/USDT | $1.53 | $1,718,329 | 22:54:16 19/04/2026 |
| 30 |  Coinlocally |
CAKE/USDT | $1.53 | $1,494,495 | 22:54:16 19/04/2026 |
| 31 |  Toobit |
CAKE/USDT | $1.53 | $1,373,730 | 22:57:16 19/04/2026 |
| 32 |  PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.54 | $1,365,805 | 22:56:48 19/04/2026 |
| 33 |  Ourbit |
CAKE/USDT | $1.53 | $1,342,362 | 22:57:16 19/04/2026 |
| 34 |  HTX |
CAKE/USDT | $1.54 | $1,326,527 | 22:59:54 19/04/2026 |
| 35 | BTCC |
CAKE/USDT | $1.53 | $1,184,223 | 22:57:11 19/04/2026 |
| 36 |  4E |
CAKE/USDT | $1.54 | $1,170,595 | 23:00:10 19/04/2026 |
| 37 |  BlockFin |
CAKE/USDT | $1.54 | $1,146,736 | 23:00:16 19/04/2026 |
| 38 |  AlphaX |
CAKE/USDT | $1.54 | $1,106,224 | 23:00:17 19/04/2026 |
| 39 | WhiteBIT |
CAKE/USDT | $1.54 | $1,084,497 | 22:57:12 19/04/2026 |
| 40 |  MEXC |
CAKE/USDT | $1.53 | $1,037,855 | 22:57:16 19/04/2026 |
| 41 | CoinW |
CAKE/USDT | $1.53 | $977,240 | 22:54:08 19/04/2026 |
| 42 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.54 | $973,628 | 22:59:54 19/04/2026 |
| 43 | Echobit |
CAKE/USDT | $1.54 | $883,416 | 22:57:12 19/04/2026 |
| 44 |  BitMart |
CAKE/USDT | $1.54 | $782,889 | 22:57:08 19/04/2026 |
| 45 |  Bitunix |
CAKE/USDT | $1.53 | $774,595 | 22:45:16 19/04/2026 |
| 46 |  UZX |
CAKE/USDT | $1.53 | $749,523 | 22:54:10 19/04/2026 |
| 47 | MEXC |
CAKE/USDT | $1.53 | $726,306 | 22:54:08 19/04/2026 |
| 48 |  CrypFine |
CAKE/USDT | $1.54 | $725,349 | 22:57:10 19/04/2026 |
| 49 | Ourbit |
CAKE/USDT | $1.53 | $716,429 | 22:54:10 19/04/2026 |
| 50 |  EagleX |
CAKE/USDT | $1.54 | $715,122 | 23:00:12 19/04/2026 |
| 51 |  YUBIT |
CAKE/USDT | $1.54 | $713,251 | 22:57:07 19/04/2026 |
| 52 |  XXKK |
CAKE/USDT | $1.54 | $707,691 | 22:57:11 19/04/2026 |
| 53 |  YEX |
CAKE/USDT | $1.54 | $688,546 | 23:00:08 19/04/2026 |
| 54 | IBIT Global |
CAKE/USDT | $1.54 | $672,604 | 23:00:11 19/04/2026 |
| 55 | PancakeSwap v3 (BSC) |
CAKE/ETH | $1.54 | $662,183 | 22:59:53 19/04/2026 |
| 56 |  KCEX |
CAKE/USDT | $1.53 | $646,306 | 22:57:15 19/04/2026 |
| 57 |  Bitbaby |
CAKE/USDT | $1.53 | $601,802 | 22:57:16 19/04/2026 |
| 58 |  Phemex |
CAKE/USDT | $1.53 | $595,630 | 22:57:16 19/04/2026 |
| 59 |  EdgeX |
CAKE/USD | $1.54 | $586,277 | 23:00:15 19/04/2026 |
| 60 |  Cofinex |
CAKE/USDT | $1.54 | $561,031 | 23:00:15 19/04/2026 |
| 61 |  Bitget |
CAKE/USDT | $1.53 | $557,187 | 22:54:16 19/04/2026 |
| 62 | Coinlocally |
CAKE/USDT | $1.54 | $543,001 | 23:00:11 19/04/2026 |
| 63 | Phemex |
CAKE/USDT | $1.53 | $528,724 | 22:57:11 19/04/2026 |
| 64 |  Zoomex |
CAKE/USDT | $1.53 | $515,385 | 22:54:15 19/04/2026 |
| 65 |  Bibox |
CAKE/USDT | $2.21 | $503,809 | 23:00:12 19/04/2026 |
| 66 |  CriptoSwaps |
CAKE/USDT | $1.54 | $477,906 | 23:00:16 19/04/2026 |
| 67 | LBank |
CAKE/USDT | $1.53 | $473,022 | 22:57:12 19/04/2026 |
| 68 |  VOOX Exchange |
CAKE/USDT | $1.53 | $468,427 | 22:57:17 19/04/2026 |
| 69 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.54 | $465,126 | 22:59:53 19/04/2026 |
| 70 |  Aivora Exchange |
CAKE/USDT | $1.41 | $457,284 | 23:00:17 19/04/2026 |
| 71 | Biconomy.com |
CAKE/USDT | $1.53 | $441,990 | 22:54:12 19/04/2026 |
| 72 |  BitradeX |
CAKE/USDT | $1.54 | $417,344 | 22:57:10 19/04/2026 |
| 73 |  Tapbit |
CAKE/USDT | $1.54 | $403,262 | 22:57:11 19/04/2026 |
| 74 |  MGBX |
CAKE/USDT | $1.54 | $395,495 | 23:00:11 19/04/2026 |
| 75 | OrangeX |
CAKE/USDT | $1.53 | $378,911 | 22:54:13 19/04/2026 |
| 76 | Hotcoin |
CAKE/USDT | $1.54 | $370,820 | 22:57:07 19/04/2026 |
| 77 | BlockFin |
CAKE/USDT | $1.54 | $369,095 | 23:00:07 19/04/2026 |
| 78 |  Hyperliquid |
CAKE/USD | $1.53 | $351,402 | 22:57:26 19/04/2026 |
| 79 |  PancakeSwap Infinity CLAMM |
CAKE/USDT | $1.54 | $317,042 | 22:59:47 19/04/2026 |
| 80 |  BVOX |
CAKE/USDT | $1.54 | $311,877 | 22:57:11 19/04/2026 |
| 81 | Bybit |
CAKE/USDT | $1.53 | $307,877 | 22:54:12 19/04/2026 |
| 82 | Biconomy.com |
CAKE/USDC | $1.53 | $302,560 | 22:54:12 19/04/2026 |
| 83 |  EasiCoin |
CAKE/USDT | $1.54 | $280,074 | 23:00:16 19/04/2026 |
| 84 |  BitTap |
CAKE/USDT | $1.54 | $269,472 | 23:00:12 19/04/2026 |
| 85 |  Websea |
CAKE/USDT | $1.53 | $266,877 | 22:51:10 19/04/2026 |
| 86 |  BitKan |
CAKE/USDT | $1.54 | $254,166 | 23:00:10 19/04/2026 |
| 87 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $627.60 | $252,600 | 22:59:47 19/04/2026 |
| 88 |  Bitazza |
CAKE/USDT | $1.54 | $246,336 | 23:00:11 19/04/2026 |
| 89 |  Dex-Trade |
CAKE/USDT | $1.54 | $245,789 | 22:57:12 19/04/2026 |
| 90 |  WEEX |
CAKE/USDT | $1.54 | $239,299 | 22:57:12 19/04/2026 |
| 91 | Toobit |
CAKE/USDT | $1.54 | $233,052 | 22:57:14 19/04/2026 |
| 92 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $1.54 | $230,077 | 22:58:30 19/04/2026 |
| 93 |  HitBTC |
CAKE/USDT | $1.53 | $228,923 | 23:00:18 19/04/2026 |
| 94 |  Mandala Exchange |
CAKE/USDT | $1.53 | $228,921 | 23:00:12 19/04/2026 |
| 95 |  Gleec BTC |
CAKE/USDT | $1.53 | $228,921 | 23:00:12 19/04/2026 |
| 96 |  FMFW.io |
CAKE/USD | $1.53 | $228,907 | 23:00:10 19/04/2026 |
| 97 | Bitunix |
CAKE/USDT | $1.53 | $225,622 | 22:45:09 19/04/2026 |
| 98 | B2Z Exchange |
CAKE/USDT | $1.54 | $225,359 | 23:00:12 19/04/2026 |
| 99 | BITmarkets |
CAKE/USDT | $1.54 | $225,260 | 23:00:08 19/04/2026 |
| 100 |  BTSE |
CAKE/USDT | $1.54 | $225,068 | 22:57:07 19/04/2026 |
| 101 |  BloFin |
CAKE/USDT | $1.54 | $223,066 | 22:57:11 19/04/2026 |
| 102 |  XT.COM |
CAKE/USDT | $1.54 | $212,455 | 22:57:14 19/04/2026 |
| 103 |  ASTX |
CAKE/USDT | $1.54 | $211,454 | 23:00:08 19/04/2026 |
| 104 |  CoinUp.io |
CAKE/USDT | $1.54 | $201,259 | 22:57:13 19/04/2026 |
| 105 |  Bitrue |
CAKE/USDT | $1.53 | $199,075 | 22:57:17 19/04/2026 |
| 106 | Binance |
CAKE/USDC | $1.54 | $197,415 | 22:56:54 19/04/2026 |
| 107 | BloFin |
CAKE/USDT | $1.53 | $192,123 | 22:57:16 19/04/2026 |
| 108 |  Azbit |
CAKE/USDT | $1.54 | $191,269 | 22:57:07 19/04/2026 |
| 109 |  Qmall Exchange |
CAKE/USDT | $1.63 | $190,249 | 20:36:07 17/04/2026 |
| 110 |  Coinstore |
CAKE/USDT | $1.53 | $177,169 | 22:57:11 19/04/2026 |
| 111 |  GroveX |
CAKE/USDT | $1.53 | $176,564 | 22:54:08 19/04/2026 |
| 112 |  Gate |
CAKE/USDT | $1.53 | $173,997 | 22:54:19 19/04/2026 |
| 113 | Azbit |
CAKE/BTC | $1.53 | $157,236 | 22:57:07 19/04/2026 |
| 114 |  Hibt |
CAKE/USDT | $1.54 | $153,778 | 22:57:12 19/04/2026 |
| 115 |  BingX |
CAKE/USDT | $1.54 | $146,547 | 22:57:11 19/04/2026 |
| 116 |  BYDFi |
CAKE/USDT | $1.53 | $145,306 | 22:54:10 19/04/2026 |
| 117 | AscendEX |
CAKE/USDT | $1.53 | $143,013 | 22:57:10 19/04/2026 |
| 118 |  BiFinance |
CAKE/USDT | $1.53 | $142,245 | 22:54:14 19/04/2026 |
| 119 |  Pionex |
CAKE/USDT | $1.53 | $139,495 | 22:57:16 19/04/2026 |
| 120 | BYDFi |
CAKE/USDT | $1.53 | $128,158 | 23:00:16 19/04/2026 |
| 121 |  SecondBTC |
CAKE/USDT | $1.54 | $126,956 | 22:57:11 19/04/2026 |
| 122 | Bitbaby |
CAKE/USDT | $1.54 | $107,696 | 22:57:10 19/04/2026 |
| 123 |  CoinTR |
CAKE/TRY | $1.54 | $105,501 | 23:00:11 19/04/2026 |
| 124 |  CoinEx |
CAKE/USDT | $1.54 | $93,186.84 | 22:59:54 19/04/2026 |
| 125 |  Bithumb |
CAKE/KRW | $1.55 | $92,874.69 | 22:59:54 19/04/2026 |
| 126 | Zoomex |
CAKE/USDT | $1.53 | $92,367.47 | 22:54:07 19/04/2026 |
| 127 | Bitrue |
CAKE/XRP | $1.54 | $88,643.25 | 22:57:07 19/04/2026 |
| 128 |  Koinpark |
CAKE/USDT | $1.54 | $87,825.00 | 22:57:11 19/04/2026 |
| 129 | Bitrue |
CAKE/USDT | $1.54 | $87,555.27 | 22:57:07 19/04/2026 |
| 130 |  BitDelta |
CAKE/USDT | $1.54 | $84,985.10 | 23:00:19 19/04/2026 |
| 131 | VOOX Exchange |
CAKE/USDT | $1.54 | $82,891.30 | 22:57:13 19/04/2026 |
| 132 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.53 | $82,538.45 | 22:37:05 19/04/2026 |
| 133 | idax exchange |
CAKE/USDT | $1.54 | $81,381.77 | 23:00:09 19/04/2026 |
| 134 | Koinbay |
CAKE/USDT | $1.53 | $81,137.63 | 22:54:09 19/04/2026 |
| 135 | KuCoin |
CAKE/USDT | $1.54 | $80,654.45 | 22:56:53 19/04/2026 |
| 136 | CoinTR |
CAKE/USDT | $1.54 | $78,767.42 | 23:00:11 19/04/2026 |
| 137 |  PointPay |
CAKE/USDT | $1.54 | $77,063.46 | 22:57:11 19/04/2026 |
| 138 |  LATOKEN |
CAKE/USDT | $1.53 | $74,837.03 | 22:57:07 19/04/2026 |
| 139 | WhiteBIT |
CAKE/USDC | $1.54 | $74,369.65 | 22:57:12 19/04/2026 |
| 140 | KCEX |
CAKE/USDT | $1.54 | $69,742.64 | 22:57:07 19/04/2026 |
| 141 | Koinpark |
CAKE/INR | $1.61 | $68,990.02 | 22:57:11 19/04/2026 |
| 142 | Pionex |
CAKE/USDT | $1.54 | $64,541.67 | 22:57:09 19/04/2026 |
| 143 |  Aster |
CAKE/USDT | $1.53 | $64,288.07 | 22:54:15 19/04/2026 |
| 144 |  AllinX |
CAKE/USDT | $1.54 | $63,002.22 | 23:00:10 19/04/2026 |
| 145 | Gate |
CAKE/USDT | $1.53 | $60,592.48 | 22:56:24 19/04/2026 |
| 146 |  Extended |
CAKE/USD | $1.54 | $59,374.65 | 23:00:16 19/04/2026 |
| 147 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.53 | $58,680.27 | 22:43:48 19/04/2026 |
| 148 |  Tokpie |
Cake/WBTC | $1.53 | $57,011.18 | 23:00:11 19/04/2026 |
| 149 |  Picol |
CAKE/USDT | $1.54 | $56,882.94 | 23:00:08 19/04/2026 |
| 150 | MEXC |
CAKE/USDC | $1.53 | $55,549.60 | 22:54:08 19/04/2026 |
| 151 | Binance |
CAKE/TRY | $1.53 | $52,235.99 | 22:56:42 19/04/2026 |
| 152 | Cofinex |
CAKE/USDT | $1.53 | $50,454.07 | 23:00:11 19/04/2026 |
| 153 | Bitget |
CAKE/USDT | $1.53 | $50,185.39 | 22:54:08 19/04/2026 |
| 154 | CriptoSwaps |
CAKE/BNB | $1.54 | $49,276.52 | 23:00:16 19/04/2026 |
| 155 |  ZKE |
CAKE/USDT | $1.54 | $48,829.06 | 23:00:10 19/04/2026 |
| 156 |  LeveX |
CAKE/USDT | $1.54 | $46,682.00 | 23:00:16 19/04/2026 |
| 157 | HTX |
CAKE/USDT | $1.53 | $43,062.94 | 22:57:16 19/04/2026 |
| 158 |  DigiFinex |
CAKE/USDT | $1.54 | $42,855.03 | 23:00:13 19/04/2026 |
| 159 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.54 | $41,541.41 | 22:59:50 19/04/2026 |
| 160 |  ICRYPEX |
CAKE/USDT | $1.53 | $38,444.32 | 23:00:11 19/04/2026 |
| 161 |  Binance TR |
CAKE/TRY | $1.53 | $37,646.97 | 22:57:13 19/04/2026 |
| 162 |  Bitop |
CAKE/USDT | $1.53 | $33,771.45 | 22:54:12 19/04/2026 |
| 163 |  BigONE |
CAKE/USDT | $1.53 | $33,239.14 | 22:57:11 19/04/2026 |
| 164 |  Bitcastle |
CAKE/USDT | $1.54 | $32,696.16 | 23:00:09 19/04/2026 |
| 165 |  XBO.com |
CAKE/USDT | $1.54 | $32,252.85 | 22:57:07 19/04/2026 |
| 166 |  Kraken |
CAKE/USD | $1.54 | $31,432.94 | 22:59:53 19/04/2026 |
| 167 | Tokpie |
Cake/BNB | $1.53 | $29,414.49 | 23:00:11 19/04/2026 |
| 168 | Bitrue |
CAKE/USDC | $1.54 | $29,252.37 | 22:57:07 19/04/2026 |
| 169 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.54 | $25,842.40 | 22:56:41 19/04/2026 |
| 170 |  BitexLive |
CAKE/USDT | $1.54 | $24,463.06 | 23:00:14 19/04/2026 |
| 171 |  Coinbase Exchange |
CAKE/USD | $1.53 | $23,849.99 | 22:56:59 19/04/2026 |
| 172 |  Bitvavo |
CAKE/EUR | $1.54 | $22,888.54 | 22:57:12 19/04/2026 |
| 173 | BITmarkets |
CAKE/USDC | $1.54 | $21,655.06 | 23:00:08 19/04/2026 |
| 174 | B2Z Exchange |
CAKE/USDC | $1.54 | $21,648.15 | 23:00:12 19/04/2026 |
| 175 | Binance |
CAKE/BTC | $1.53 | $17,871.04 | 22:56:42 19/04/2026 |
| 176 | PancakeSwap v2 (BSC) |
CAKE/USDT | $1.54 | $17,589.16 | 22:59:53 19/04/2026 |
| 177 |  Uniswap v3 (BSC) |
CAKE/XVS | $1.54 | $16,433.55 | 22:14:41 19/04/2026 |
| 178 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.54 | $15,500.85 | 22:54:02 19/04/2026 |
| 179 | LeveX |
CAKE/USDT | $1.54 | $12,695.99 | 23:00:11 19/04/2026 |
| 180 | PancakeSwap v2 (BSC) |
Cake/BUSD | $1.54 | $12,018.22 | 22:58:03 19/04/2026 |
| 181 |  PrimeXBT |
CAKE/USDT | $1.54 | $11,984.96 | 23:00:15 19/04/2026 |
| 182 |  Nonkyc.io Exchange |
CAKE/USDT | $1.54 | $9,859.66 | 23:00:11 19/04/2026 |
| 183 | PancakeSwap Infinity CLAMM |
CAKE/USDT | $1.54 | $9,804.63 | 22:59:53 19/04/2026 |
| 184 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6772 | $8,965.23 | 22:46:25 19/04/2026 |
| 185 |  Coinbase International Exchange |
CAKE/USDC | $1.54 | $8,707.58 | 23:00:16 19/04/2026 |
| 186 | Uniswap v3 (BSC) |
CAKE/USDT | $1.53 | $8,371.81 | 22:36:16 19/04/2026 |
| 187 |  Pancakeswap v3 (Base) |
CAKE/WETH | $1.53 | $7,906.98 | 22:59:35 19/04/2026 |
| 188 | PancakeSwap v2 (BSC) |
CAKE/VIN | $1.56 | $7,793.45 | 20:58:15 19/04/2026 |
| 189 |  NexDAX |
CAKE/USDT | $1.54 | $7,629.16 | 22:57:13 19/04/2026 |
| 190 |  Kanga Exchange |
CAKE/USDT | $1.53 | $7,608.25 | 23:00:08 19/04/2026 |
| 191 |  PancakeSwap (Solana) |
CAKE/SOL | $1.54 | $6,879.65 | 22:36:19 19/04/2026 |
| 192 | Nonkyc.io Exchange |
CAKE/USDC | $1.54 | $6,768.11 | 23:00:11 19/04/2026 |
| 193 |  Tebbit |
CAKE/USDT | $1.54 | $6,753.32 | 23:00:16 19/04/2026 |
| 194 |  SquadSwap Dynamo v2 |
CAKE/WBNB | $1.54 | $5,103.13 | 22:45:34 19/04/2026 |
| 195 | Pancakeswap v3 (Base) |
CAKE/USDC | $1.53 | $4,574.01 | 22:48:31 19/04/2026 |
| 196 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $1.54 | $4,333.43 | 22:26:25 19/04/2026 |
| 197 | PancakeSwap v3 (BSC) |
CAKE/LISTA | $1.52 | $4,331.59 | 22:29:21 19/04/2026 |
| 198 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $1.53 | $3,268.12 | 22:59:35 19/04/2026 |
| 199 | PancakeSwap (Solana) |
CAKE/USDC | $1.53 | $3,019.00 | 22:36:17 19/04/2026 |
| 200 | CoinEx |
CAKE/USDC | $1.54 | $2,875.16 | 22:59:54 19/04/2026 |
| 201 | CoinEx |
CAKE/BTC | $1.53 | $2,800.43 | 22:59:54 19/04/2026 |
| 202 |  Dzengi.com |
CAKE/USD | $1.53 | $2,429.77 | 23:00:07 19/04/2026 |
| 203 | Uniswap v4 (BSC) |
CAKE/USDT | $1.53 | $2,365.25 | 22:36:16 19/04/2026 |
| 204 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.54 | $2,311.05 | 22:59:53 19/04/2026 |
| 205 |  TRIV |
CAKE/IDR | $1.54 | $2,154.39 | 23:00:11 19/04/2026 |
| 206 | TRIV |
CAKE/USDT | $1.54 | $2,154.38 | 23:00:11 19/04/2026 |
| 207 | PancakeSwap v3 (BSC) |
CAKE/FORM | $1.52 | $2,007.81 | 22:35:20 19/04/2026 |
| 208 |  Binance TH |
CAKE/USDT | $1.54 | $1,944.00 | 22:57:11 19/04/2026 |
| 209 | PancakeSwap v2 (BSC) |
CAKE/asBNB | $1.54 | $1,859.87 | 22:45:03 19/04/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
CAKE/USDC | $1.54 | $1,722.33 | 20:21:35 19/04/2026 |
| 211 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $1.53 | $1,630.67 | 22:36:04 19/04/2026 |
| 212 |  Tothemoon |
CAKE/USDT | $1.53 | $1,381.24 | 23:00:18 19/04/2026 |
| 213 | Kraken |
CAKE/EUR | $1.53 | $1,366.17 | 22:59:53 19/04/2026 |
| 214 | PancakeSwap v3 (Ethereum) |
CAKE/WETH | $1.53 | $1,345.66 | 22:01:35 19/04/2026 |
| 215 | HitBTC |
CAKE/BTC | $1.54 | $1,117.18 | 23:00:18 19/04/2026 |
| 216 |  CoinDCX |
CAKE/INR | $1.58 | $1,000.61 | 23:00:07 19/04/2026 |
| 217 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $1.54 | $988.23 | 22:57:15 19/04/2026 |
| 218 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.53 | $955.50 | 22:57:45 19/04/2026 |
| 219 |  Dinosaur Eggs |
CAKE/WBNB | $1.53 | $816.65 | 22:53:37 19/04/2026 |
| 220 |  Bitlo |
CAKE/TRY | $1.53 | $693.98 | 22:54:10 19/04/2026 |
| 221 |  Poloniex |
CAKE/USDT | $1.50 | $647.51 | 22:58:23 19/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $1.54 | $623.62 | 22:56:02 19/04/2026 |
| 223 |  Coinone |
CAKE/KRW | $1.56 | $615.31 | 22:59:53 19/04/2026 |
| 224 | PancakeSwap (Solana) |
CAKE/USDT | $1.54 | $561.72 | 22:56:25 19/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $626.45 | $550.18 | 22:37:10 19/04/2026 |
| 226 |  Flipster |
CAKE/USDT | $1.53 | $542.37 | 23:00:16 19/04/2026 |
| 227 | Uniswap v4 (BSC) |
CAKE/ETC | $1.56 | $526.32 | 15:14:03 19/04/2026 |
| 228 |  SunX |
CAKE/USDT | $1.54 | $521.93 | 23:00:19 19/04/2026 |
| 229 | Binance |
CAKE/BNB | $1.53 | $512.16 | 22:56:42 19/04/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/CAKE | $626.25 | $479.31 | 22:34:16 19/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
CAKE/DOGE | $1.54 | $436.76 | 22:00:18 19/04/2026 |
| 232 | Pancakeswap v3 (Base) |
CAKE/WETH | $1.52 | $436.58 | 22:40:01 19/04/2026 |
| 233 |  Foxbit |
CAKE/BRL | $1.62 | $402.26 | 22:57:11 19/04/2026 |
| 234 |  Tokocrypto |
CAKE/USDT | $1.54 | $395.15 | 22:57:10 19/04/2026 |
| 235 |  Bitkub |
CAKE/THB | $1.53 | $376.31 | 22:57:09 19/04/2026 |
| 236 |  Biswap v2 |
CAKE/WBNB | $1.54 | $375.25 | 22:35:01 19/04/2026 |
| 237 | 4E |
CAKE/USDT | $1.54 | $365.08 | 23:00:15 19/04/2026 |
| 238 | PancakeSwap v3 (BSC) |
CAKE/ETH | $1.54 | $312.65 | 21:43:41 19/04/2026 |
| 239 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $1.52 | $287.51 | 20:34:41 18/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
CAKE/LINK | $1.53 | $272.00 | 22:36:14 19/04/2026 |
| 241 | PancakeSwap v2 (BSC) |
CAKE/BAN | $1.54 | $256.97 | 22:34:19 19/04/2026 |
| 242 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.0003382 | $253.73 | 22:18:06 19/04/2026 |
| 243 | Uniswap v3 (BSC) |
CAKE/WBNB | $1.53 | $249.96 | 22:36:59 19/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
CAKE/USDC | $1.53 | $245.18 | 22:36:09 19/04/2026 |
| 245 | Tokocrypto |
CAKE/USDC | $1.54 | $243.66 | 22:57:10 19/04/2026 |
| 246 |  Binance.US |
CAKE/USDT | $1.52 | $192.10 | 22:59:23 19/04/2026 |
| 247 |  BabySwap |
CAKE/USDT | $1.53 | $191.10 | 22:34:10 19/04/2026 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/PROS | $1.53 | $172.72 | 16:48:12 19/04/2026 |
| 249 |  Indodax |
CAKE/IDR | $1.53 | $169.34 | 22:59:54 19/04/2026 |
| 250 |  Uniswap v3 (Ethereum) |
CAKE/WETH | $1.49 | $159.97 | 19:59:35 19/04/2026 |
| 251 |  Ulink |
CAKE/USDT | $1.54 | $159.26 | 23:00:19 19/04/2026 |
| 252 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $1.53 | $148.67 | 21:59:33 19/04/2026 |
| 253 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $1.54 | $144.43 | 22:39:26 19/04/2026 |
| 254 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.54 | $142.89 | 22:05:27 19/04/2026 |
| 255 | PancakeSwap v3 (Ethereum) |
CAKE/ZIK | $1.54 | $138.81 | 17:18:11 18/04/2026 |
| 256 | PancakeSwap v2 (BSC) |
CAKE/YFSX | $1.57 | $127.18 | 21:23:03 19/04/2026 |
| 257 |  ApeSwap (BSC) |
CAKE/WBNB | $1.53 | $118.78 | 22:45:07 19/04/2026 |
| 258 | PancakeSwap v2 (BSC) |
CAKE/USDC | $1.53 | $104.56 | 22:53:39 19/04/2026 |
| 259 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6780 | $104.28 | 15:53:46 19/04/2026 |
| 260 | PancakeSwap v3 (BSC) |
Cake/SNA | $1.54 | $85.25 | 04:43:31 19/04/2026 |
| 261 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.6776 | $79.41 | 15:53:46 19/04/2026 |
| 262 | PancakeSwap v3 (BSC) |
CAKE/DODO | $1.55 | $67.76 | 19:47:59 19/04/2026 |
| 263 | Uniswap v3 (BSC) |
CAKE/XVS | $1.52 | $60.22 | 21:34:32 19/04/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $625.91 | $57.20 | 22:50:09 19/04/2026 |
| 265 |  WazirX |
CAKE/INR | $1.59 | $56.32 | 23:00:13 19/04/2026 |
| 266 |  ADEN |
CAKE/USDT | $1.53 | $54.02 | 23:00:47 19/04/2026 |
| 267 | PancakeSwap Infinity CLAMM |
CAKE/USDT | $1.53 | $49.20 | 22:39:49 19/04/2026 |
| 268 | PancakeSwap v2 (BSC) |
CAKE/ETH | $1.53 | $44.69 | 20:19:19 19/04/2026 |
| 269 | PancakeSwap v2 (BSC) |
CAKE/BTCB | $1.53 | $44.02 | 20:52:55 19/04/2026 |
| 270 | Uniswap v3 (BSC) |
CAKE/USDT | $1.52 | $35.30 | 17:39:18 19/04/2026 |
| 271 |  CEX.IO |
CAKE/EUR | $1.54 | $27.50 | 22:57:07 19/04/2026 |
| 272 | CEX.IO |
CAKE/USDC | $1.54 | $27.36 | 22:57:07 19/04/2026 |
| 273 |  MDEX (BSC) |
CAKE/WBNB | $1.54 | $26.55 | 22:58:57 19/04/2026 |
| 274 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $1.56 | $25.79 | 18:52:05 19/04/2026 |
| 275 |  ChangeNOW |
CAKE/BTC | $1.58 | $22.49 | 23:00:11 19/04/2026 |
| 276 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $1.55 | $21.11 | 22:01:50 19/04/2026 |
| 277 | Uniswap v3 (BSC) |
CAKE/USDC | $1.55 | $20.54 | 22:27:39 19/04/2026 |
| 278 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $1.55 | $18.81 | 18:25:23 18/04/2026 |
| 279 |  Unocoin |
CAKE/INR | $1.63 | $16.71 | 23:00:07 19/04/2026 |
| 280 | PancakeSwap v3 (BSC) |
CAKE/BSW | $1.52 | $16.42 | 20:09:00 19/04/2026 |
| 281 | PancakeSwap v2 (BSC) |
CAKE/BIB | $1.54 | $14.43 | 22:23:03 19/04/2026 |
| 282 | CEX.IO |
CAKE/USDT | $1.54 | $14.37 | 22:57:07 19/04/2026 |
| 283 | PancakeSwap Infinity CLAMM |
CAKE/PROS | $1.54 | $13.89 | 17:16:16 19/04/2026 |
| 284 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $1.48 | $12.88 | 14:26:43 19/04/2026 |
| 285 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $1.54 | $12.58 | 09:38:44 19/04/2026 |
| 286 |  WOO X |
CAKE/USDT | $1.53 | $10.52 | 22:57:15 19/04/2026 |
| 287 |  ZebPay |
CAKE/INR | $1.60 | $10.15 | 23:00:08 19/04/2026 |
| 288 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.0003490 | $9.06 | 21:50:07 19/04/2026 |
| 289 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.55 | $7.74 | 10:56:53 19/04/2026 |
| 290 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.54 | $7.67 | 22:58:03 19/04/2026 |
| 291 | PancakeSwap v2 (BSC) |
CAKE/XRP | $1.53 | $5.79 | 21:01:56 19/04/2026 |
| 292 | PancakeSwap v2 (BSC) |
CAKE/HFT | $1.54 | $3.83 | 22:00:38 19/04/2026 |
| 293 | PancakeSwap v3 (BSC) |
4/CAKE | $0.01047 | $3.74 | 22:34:53 19/04/2026 |
| 294 | PancakeSwap v3 (BSC) |
CAKE/USDT | $1.53 | $3.14 | 17:14:31 19/04/2026 |
| 295 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.55 | $2.59 | 21:36:54 19/04/2026 |
| 296 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $1.54 | $1.88 | 15:43:09 19/04/2026 |
| 297 | PancakeSwap v3 (BSC) |
CAKE/XLD | $1.54 | $1.88 | 13:46:24 19/04/2026 |
| 298 |  zkSwap Finance |
CAKE/WETH | $1.53 | $1.83 | 22:20:24 18/04/2026 |
| 299 | PancakeSwap v2 (BSC) |
CAKE/ADA | $1.54 | $1.73 | 22:05:52 19/04/2026 |
| 300 | PancakeSwap Infinity CLAMM |
CAKE/USDT | $1.54 | $1.68 | 21:16:20 19/04/2026 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 19/04/2026, cặp giao dịch CAKE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,831,009 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.