Open Campus EDU
Xếp hạng #531
10:18:00 04/08/2026
Giá Open Campus (EDU)
$0.03311 2.14%
0.0000005201 BTC
863 VND
Thấp: $0.03216
Cao: $0.03398
Thị trường Open Campus (EDU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
EDU/USDT | $0.5798 | $6,434,418 | 09:57:15 04/08/2026 |
| 2 |  BitDelta |
EDU/USDT | $0.03347 | $2,402,427 | 10:00:07 04/08/2026 |
| 3 |  Binance |
EDU/USDT | $0.03311 | $1,671,967 | 09:54:17 04/08/2026 |
| 4 |  Koinbay |
EDU/USDT | $0.03306 | $1,440,450 | 09:57:15 04/08/2026 |
| 5 |  idax exchange |
EDU/USDT | $0.03287 | $1,432,927 | 10:00:18 04/08/2026 |
| 6 |  WHXEX |
EDU/USDT | $0.03297 | $1,432,917 | 10:00:16 04/08/2026 |
| 7 |  CoinUp.io |
EDU/USDT | $0.03307 | $1,007,120 | 09:54:12 04/08/2026 |
| 8 |  Pionex |
EDU/USDT | $0.03301 | $551,458 | 09:57:12 04/08/2026 |
| 9 | Binance |
EDU/USDT | $0.03296 | $530,630 | 09:56:42 04/08/2026 |
| 10 |  MEXC |
EDU/USDT | $0.03304 | $519,609 | 09:57:16 04/08/2026 |
| 11 |  Picol |
EDU/USDT | $0.03302 | $486,462 | 10:00:08 04/08/2026 |
| 12 |  Bitunix |
EDU/USDT | $0.03300 | $389,338 | 09:57:17 04/08/2026 |
| 13 |  BTCC |
EDU/USDT | $0.03316 | $264,393 | 09:57:12 04/08/2026 |
| 14 |  4E |
EDU/USDT | $0.03306 | $261,750 | 09:54:10 04/08/2026 |
| 15 |  Phemex |
EDU/USDT | $0.03306 | $260,811 | 09:57:11 04/08/2026 |
| 16 | Binance |
EDU/TRY | $0.03302 | $193,607 | 09:56:54 04/08/2026 |
| 17 |  Gate |
EDU/USDT | $0.03310 | $137,787 | 09:54:19 04/08/2026 |
| 18 |  CoinW |
EDU/USDT | $0.03304 | $136,361 | 09:48:13 04/08/2026 |
| 19 |  Bitbase |
EDU/USDT | $0.03306 | $132,157 | 09:45:07 04/08/2026 |
| 20 |  Bitrue |
EDU/USDT | $0.03299 | $131,353 | 09:57:16 04/08/2026 |
| 21 | Phemex |
EDU/USDT | $0.03300 | $123,806 | 09:57:17 04/08/2026 |
| 22 |  WEEX |
EDU/USDT | $0.03297 | $104,672 | 09:57:13 04/08/2026 |
| 23 |  Binance TR |
EDU/TRY | $0.03302 | $89,939.11 | 09:57:13 04/08/2026 |
| 24 |  CoinTR |
EDU/TRY | $0.03323 | $87,333.68 | 10:00:07 04/08/2026 |
| 25 |  Toobit |
EDU/USDT | $0.03307 | $85,589.63 | 09:57:12 04/08/2026 |
| 26 | Bitunix |
EDU/USDT | $0.03297 | $82,380.31 | 09:57:12 04/08/2026 |
| 27 |  BVOX |
EDU/USDT | $0.03317 | $75,730.89 | 09:54:07 04/08/2026 |
| 28 |  AlphaX |
EDU/USDT | $0.03296 | $67,227.44 | 10:00:16 04/08/2026 |
| 29 | Bitbase |
EDU/USDT | $0.03314 | $66,781.25 | 09:51:18 04/08/2026 |
| 30 |  BlockFin |
EDU/USDT | $0.03287 | $59,222.95 | 10:00:07 04/08/2026 |
| 31 | MEXC |
EDU/USDT | $0.03311 | $57,553.97 | 09:54:07 04/08/2026 |
| 32 |  BingX |
EDU/USDT | $0.03297 | $51,208.89 | 09:57:08 04/08/2026 |
| 33 | BlockFin |
EDU/USDT | $0.03297 | $42,537.35 | 10:00:15 04/08/2026 |
| 34 |  BYDFi |
EDU/USDT | $0.03297 | $40,921.08 | 10:00:11 04/08/2026 |
| 35 | CoinTR |
EDU/USDT | $0.03297 | $37,748.72 | 10:00:07 04/08/2026 |
| 36 |  Aster |
EDU/USDT | $0.03292 | $36,439.21 | 09:54:15 04/08/2026 |
| 37 |  Ourbit |
EDU/USDT | $0.03311 | $36,400.18 | 09:54:10 04/08/2026 |
| 38 |  BloFin |
EDU/USDT | $0.03327 | $35,612.40 | 09:54:09 04/08/2026 |
| 39 | BloFin |
EDU/USDT | $0.03318 | $35,423.66 | 09:51:17 04/08/2026 |
| 40 |  DigiFinex |
EDU/USDT | $0.03308 | $33,738.25 | 10:00:07 04/08/2026 |
| 41 |  Zoomex |
EDU/USDT | $0.03308 | $32,891.59 | 09:57:15 04/08/2026 |
| 42 |  PancakeSwap Infinity CLAMM |
USDT/EDU | $0.9989 | $26,665.99 | 09:43:33 04/08/2026 |
| 43 |  KuCoin |
EDU/USDT | $0.03291 | $26,414.15 | 09:54:19 04/08/2026 |
| 44 |  Bithumb |
EDU/KRW | $0.03251 | $23,574.02 | 09:59:53 04/08/2026 |
| 45 |  GroveX |
EDU/USDT | $0.03311 | $17,319.50 | 09:57:11 04/08/2026 |
| 46 |  Koinpark |
EDU/USDT | $0.03307 | $15,959.64 | 10:00:08 04/08/2026 |
| 47 |  Bitvavo |
EDU/EUR | $0.03299 | $13,902.15 | 09:57:11 04/08/2026 |
| 48 | Pionex |
EDU/USDT | $0.03307 | $9,929.27 | 09:57:16 04/08/2026 |
| 49 |  Bitlo |
EDU/TRY | $0.03302 | $7,354.18 | 10:00:07 04/08/2026 |
| 50 | Gate |
EDU/USDT | $0.03288 | $6,306.51 | 09:56:24 04/08/2026 |
| 51 |  ICRYPEX |
EDU/USDT | $0.03257 | $2,815.13 | 10:00:12 04/08/2026 |
| 52 |  CoinEx |
EDU/USDT | $0.03302 | $2,808.08 | 09:59:53 04/08/2026 |
| 53 |  Kraken |
EDU/USD | $0.03294 | $2,773.38 | 09:59:24 04/08/2026 |
| 54 |  Uniswap v2 |
USDT/EDU | $0.9989 | $2,694.24 | 02:45:23 04/08/2026 |
| 55 |  Hibt |
EDU/USDT | $0.03303 | $2,556.98 | 09:57:08 04/08/2026 |
| 56 | BYDFi |
EDU/USDT | $0.03315 | $2,440.92 | 10:00:15 04/08/2026 |
| 57 | Uniswap v2 |
WETH/EDU | $1,864.06 | $1,151.90 | 00:26:35 04/08/2026 |
| 58 |  Binance TH |
EDU/USDT | $0.03297 | $801.26 | 09:57:08 04/08/2026 |
| 59 |  TRIV |
EDU/IDR | $0.03315 | $467.62 | 10:00:12 04/08/2026 |
| 60 | TRIV |
EDU/USDT | $0.03307 | $466.41 | 10:00:12 04/08/2026 |
| 61 | KuCoin |
EDU/USDT | $0.03337 | $454.59 | 09:56:23 04/08/2026 |
| 62 |  Camelot v3 |
EDU/USDT | $0.03323 | $106.04 | 00:34:09 04/08/2026 |
| 63 |  PrimeXBT |
EDU/USDT | $0.03307 | $101.35 | 10:00:17 04/08/2026 |
| 64 |  SunX |
EDU/USDT | $0.03297 | $64.65 | 10:00:19 04/08/2026 |
| 65 |  GOPAX |
EDU/KRW | $0.06713 | $41.51 | 10:00:12 04/08/2026 |
| 66 |  Ulink |
EDU/USDT | $0.03297 | $31.95 | 10:00:18 04/08/2026 |
| 67 |  PancakeSwap v3 (BSC) |
USDT/EDU | $0.9980 | $20.70 | 04:02:53 04/08/2026 |
| 68 |  HitBTC |
EDU/USDT | $0.02997 | $0 | 10:00:07 04/08/2026 |
| 69 |  Coinone |
EDU/KRW | $0.03100 | $0 | 09:56:23 04/08/2026 |
| 70 |  Korbit |
EDU/KRW | $0.02927 | $0 | 09:57:11 04/08/2026 |
| 71 |  BitMart |
EDU/USDT | $0.1358 | $0 | 10:00:15 04/08/2026 |
| 72 |  Tokocrypto |
EDU/USDT | $0.03296 | $0 | 09:57:12 04/08/2026 |
| 73 |  CoinDCX |
EDU/USDT | $0.03307 | $0 | 10:00:07 04/08/2026 |
| 74 |  Giottus |
EDU/INR | $0.02993 | $0 | 09:42:11 04/08/2026 |
| 75 | Giottus |
EDU/USDT | $0.03307 | $0 | 09:42:11 04/08/2026 |
| 76 |  Bullish |
EDU/USDC | $0.1730 | $0 | 09:57:08 04/08/2026 |
| 77 |  ADEN |
EDU/USDT | $0.03297 | $0 | 10:00:56 04/08/2026 |
| 78 |  Gate US |
EDU/USDT | $0.03281 | $0 | 10:00:11 04/08/2026 |
| 79 |  Variational |
EDU/USDC | $0.03300 | $0 | 10:03:16 04/08/2026 |
Thông tin thị trường giao dịch Open Campus (EDU)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch EDU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/08/2026, cặp giao dịch EDU/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,434,418 với tỷ giá $0.5798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EDU.
Cặp: Tên cặp giao dịch EDU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EDU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.