Open Campus EDU
Xếp hạng #491
19:29:00 24/08/2026
Giá Open Campus (EDU)
$0.04087 0.44%
0.0000005207 BTC
1,058 VND
Thấp: $0.03936
Cao: $0.04247
Thị trường Open Campus (EDU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
EDU/USDT | $0.04110 | $12,572,820 | 19:00:07 24/08/2026 |
| 2 |  Tapbit |
EDU/USDT | $0.5803 | $6,440,348 | 18:57:15 24/08/2026 |
| 3 |  Binance |
EDU/USDT | $0.04105 | $1,606,572 | 18:54:17 24/08/2026 |
| 4 |  CoinUp.io |
EDU/USDT | $0.04090 | $1,327,992 | 18:57:10 24/08/2026 |
| 5 |  idax exchange |
EDU/USDT | $0.04099 | $1,294,981 | 19:00:17 24/08/2026 |
| 6 |  WHXEX |
EDU/USDT | $0.04109 | $1,294,944 | 19:00:17 24/08/2026 |
| 7 |  Koinbay |
EDU/USDT | $0.04109 | $1,293,330 | 18:57:15 24/08/2026 |
| 8 |  Bitbase |
EDU/USDT | $0.04103 | $478,909 | 18:57:17 24/08/2026 |
| 9 |  WEEX |
EDU/USDT | $0.04090 | $474,972 | 18:57:10 24/08/2026 |
| 10 |  Pionex |
EDU/USDT | $0.04094 | $328,943 | 18:57:12 24/08/2026 |
| 11 | Binance |
EDU/USDT | $0.04090 | $299,467 | 18:56:42 24/08/2026 |
| 12 |  Picol |
EDU/USDT | $0.04109 | $290,295 | 19:00:07 24/08/2026 |
| 13 |  BlockFin |
EDU/USDT | $0.04130 | $280,027 | 19:00:07 24/08/2026 |
| 14 | Bitbase |
EDU/USDT | $0.04089 | $229,191 | 18:57:08 24/08/2026 |
| 15 | Binance |
EDU/TRY | $0.04076 | $215,139 | 18:56:42 24/08/2026 |
| 16 |  MEXC |
EDU/USDT | $0.04099 | $198,811 | 18:57:16 24/08/2026 |
| 17 |  BloFin |
EDU/USDT | $0.04080 | $168,015 | 18:57:10 24/08/2026 |
| 18 |  BTCC |
EDU/USDT | $0.04090 | $149,916 | 18:57:08 24/08/2026 |
| 19 |  4E |
EDU/USDT | $0.04100 | $148,486 | 19:00:10 24/08/2026 |
| 20 |  Bitrue |
EDU/USDT | $0.04101 | $143,525 | 18:57:17 24/08/2026 |
| 21 |  Phemex |
EDU/USDT | $0.04099 | $125,158 | 18:57:13 24/08/2026 |
| 22 |  Binance TR |
EDU/TRY | $0.04076 | $118,741 | 18:57:13 24/08/2026 |
| 23 |  CoinTR |
EDU/TRY | $0.04139 | $106,444 | 18:57:07 24/08/2026 |
| 24 |  CoinW |
EDU/USDT | $0.04101 | $82,665.26 | 18:57:11 24/08/2026 |
| 25 |  Toobit |
EDU/USDT | $0.04090 | $77,204.18 | 18:57:11 24/08/2026 |
| 26 |  Bitunix |
EDU/USDT | $0.04090 | $72,625.65 | 18:57:09 24/08/2026 |
| 27 | MEXC |
EDU/USDT | $0.04102 | $72,444.65 | 18:48:07 24/08/2026 |
| 28 |  PancakeSwap Infinity CLAMM |
USDT/EDU | $0.9999 | $65,172.16 | 18:40:46 24/08/2026 |
| 29 |  Gate |
EDU/USDT | $0.04099 | $52,145.59 | 18:54:19 24/08/2026 |
| 30 |  BYDFi |
EDU/USDT | $0.04099 | $49,209.44 | 19:00:11 24/08/2026 |
| 31 |  BingX |
EDU/USDT | $0.04099 | $48,070.76 | 18:57:10 24/08/2026 |
| 32 |  Zoomex |
EDU/USDT | $0.04101 | $46,606.78 | 18:57:15 24/08/2026 |
| 33 |  Bithumb |
EDU/KRW | $0.04034 | $43,899.98 | 18:59:54 24/08/2026 |
| 34 |  BVOX |
EDU/USDT | $0.04080 | $35,198.19 | 18:57:10 24/08/2026 |
| 35 | CoinTR |
EDU/USDT | $0.04080 | $33,246.62 | 18:57:07 24/08/2026 |
| 36 |  Ourbit |
EDU/USDT | $0.04088 | $24,216.54 | 18:57:12 24/08/2026 |
| 37 |  DigiFinex |
EDU/USDT | $0.04108 | $18,671.71 | 19:00:07 24/08/2026 |
| 38 |  KuCoin |
EDU/USDT | $0.04110 | $17,888.46 | 18:54:19 24/08/2026 |
| 39 | Gate |
EDU/USDT | $0.04103 | $16,486.11 | 18:56:24 24/08/2026 |
| 40 | Pionex |
EDU/USDT | $0.04109 | $12,801.62 | 18:57:16 24/08/2026 |
| 41 | KuCoin |
EDU/USDT | $0.04070 | $9,417.92 | 18:54:23 24/08/2026 |
| 42 |  GroveX |
EDU/USDT | $0.04102 | $9,259.67 | 18:57:11 24/08/2026 |
| 43 |  Koinpark |
EDU/USDT | $0.04110 | $8,970.94 | 19:00:08 24/08/2026 |
| 44 |  Hibt |
EDU/USDT | $0.04100 | $6,675.26 | 18:57:10 24/08/2026 |
| 45 |  Bitvavo |
EDU/EUR | $0.04087 | $5,037.45 | 18:57:09 24/08/2026 |
| 46 |  ICRYPEX |
EDU/USDT | $0.04143 | $3,937.39 | 19:00:08 24/08/2026 |
| 47 |  CoinEx |
EDU/USDT | $0.04113 | $3,416.56 | 18:59:53 24/08/2026 |
| 48 |  Uniswap v2 |
USDT/EDU | $1.00 | $3,306.57 | 18:41:47 24/08/2026 |
| 49 |  Kraken |
EDU/EUR | $0.04102 | $2,904.89 | 18:59:55 24/08/2026 |
| 50 |  Aster |
EDU/USDT | $0.04071 | $2,237.27 | 18:54:15 24/08/2026 |
| 51 | BYDFi |
EDU/USDT | $0.04107 | $1,982.81 | 19:00:15 24/08/2026 |
| 52 |  AlphaX |
EDU/USDT | $0.04112 | $1,816.67 | 19:00:18 24/08/2026 |
| 53 | Uniswap v2 |
WETH/EDU | $2,491.47 | $1,343.17 | 18:41:47 24/08/2026 |
| 54 |  Variational |
EDU/USDC | $0.04109 | $998.55 | 19:03:16 24/08/2026 |
| 55 |  Coinone |
EDU/KRW | $0.04047 | $808.16 | 18:56:23 24/08/2026 |
| 56 |  Bitlo |
EDU/TRY | $0.04118 | $446.13 | 19:00:12 24/08/2026 |
| 57 |  Camelot v3 |
EDU/USDT | $0.04074 | $247.47 | 17:37:28 24/08/2026 |
| 58 |  PrimeXBT |
EDU/USDT | $0.04109 | $239.96 | 19:00:16 24/08/2026 |
| 59 |  TRIV |
EDU/IDR | $0.04109 | $183.28 | 19:00:15 24/08/2026 |
| 60 | TRIV |
EDU/USDT | $0.04099 | $182.85 | 19:00:15 24/08/2026 |
| 61 |  Ulink |
EDU/USDT | $0.5521 | $161.53 | 19:00:18 24/08/2026 |
| 62 |  SunX |
EDU/USDT | $0.04111 | $58.76 | 19:00:18 24/08/2026 |
| 63 |  PancakeSwap v3 (BSC) |
USDT/EDU | $1.01 | $26.94 | 18:38:44 24/08/2026 |
| 64 |  GOPAX |
EDU/KRW | $0.06288 | $13.13 | 19:00:08 24/08/2026 |
| 65 |  HitBTC |
EDU/USDT | $0.03999 | $0 | 19:00:12 24/08/2026 |
| 66 |  Korbit |
EDU/KRW | $0.04056 | $0 | 18:54:11 24/08/2026 |
| 67 |  BitMart |
EDU/USDT | $0.1359 | $0 | 19:00:15 24/08/2026 |
| 68 |  Tokocrypto |
EDU/USDT | $0.04089 | $0 | 18:57:12 24/08/2026 |
| 69 |  CoinDCX |
EDU/USDT | $0.04100 | $0 | 19:00:07 24/08/2026 |
| 70 |  Giottus |
EDU/INR | $0.02981 | $0 | 18:18:09 24/08/2026 |
| 71 | Giottus |
EDU/USDT | $0.04069 | $0 | 18:18:09 24/08/2026 |
| 72 |  Bullish |
EDU/USDC | $0.1730 | $0 | 18:57:08 24/08/2026 |
| 73 |  Binance TH |
EDU/USDT | $0.04090 | $0 | 18:57:08 24/08/2026 |
| 74 |  ADEN |
EDU/USDT | $0.04102 | $0 | 19:03:57 24/08/2026 |
| 75 |  Gate US |
EDU/USDT | $0.04098 | $0 | 19:00:07 24/08/2026 |
Thông tin thị trường giao dịch Open Campus (EDU)
Bảng dữ liệu thể hiện Top 75 cặp giao dịch EDU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 24/08/2026, cặp giao dịch EDU/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,572,820 với tỷ giá $0.04110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EDU.
Cặp: Tên cặp giao dịch EDU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EDU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.