Open Campus EDU
Xếp hạng #470
16:43:00 08/04/2026
Giá Open Campus (EDU)
$0.04933 11.76%
0.0000006887 BTC
1,325 VND
Thấp: $0.04346
Cao: $0.05807
Thị trường Open Campus (EDU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EDU/USDT | $0.05015 | $36,671,454 | 15:54:16 08/04/2026 |
| 2 | Binance |
EDU/USDT | $0.04960 | $6,951,007 | 15:56:54 08/04/2026 |
| 3 |  Tapbit |
EDU/USDT | $0.5803 | $6,440,600 | 15:57:15 08/04/2026 |
| 4 |  Ourbit |
EDU/USDT | $0.04910 | $6,295,245 | 15:57:15 08/04/2026 |
| 5 |  Pionex |
EDU/USDT | $0.04930 | $6,180,481 | 15:57:12 08/04/2026 |
| 6 |  Picol |
EDU/USDT | $0.04928 | $5,484,148 | 16:00:07 08/04/2026 |
| 7 |  Bithumb |
EDU/KRW | $0.04955 | $5,167,552 | 15:59:54 08/04/2026 |
| 8 |  Toobit |
EDU/USDT | $0.04909 | $4,751,421 | 15:57:10 08/04/2026 |
| 9 |  idax exchange |
EDU/USDT | $0.04919 | $4,747,137 | 16:00:17 08/04/2026 |
| 10 |  WHXEX |
EDU/USDT | $0.04909 | $4,746,947 | 16:00:16 08/04/2026 |
| 11 |  UZX |
EDU/USDT | $0.04909 | $4,153,916 | 15:57:10 08/04/2026 |
| 12 | Binance |
EDU/TRY | $0.04940 | $4,048,832 | 15:56:54 08/04/2026 |
| 13 | Toobit |
EDU/USDT | $0.04928 | $3,988,701 | 15:57:19 08/04/2026 |
| 14 |  Binance TR |
EDU/TRY | $0.04894 | $3,579,940 | 15:57:10 08/04/2026 |
| 15 |  BTCC |
EDU/USDT | $0.04999 | $3,471,524 | 15:57:09 08/04/2026 |
| 16 |  4E |
EDU/USDT | $0.04929 | $3,466,327 | 16:00:16 08/04/2026 |
| 17 |  Bybit |
EDU/USDT | $0.05008 | $2,931,073 | 15:54:16 08/04/2026 |
| 18 |  Hibt |
EDU/USDT | $0.04929 | $2,816,065 | 15:57:12 08/04/2026 |
| 19 |  Koinbay |
EDU/USDT | $0.5230 | $2,065,279 | 15:57:24 08/04/2026 |
| 20 |  MEXC |
EDU/USDT | $0.05009 | $1,903,110 | 15:54:15 08/04/2026 |
| 21 | MEXC |
EDU/USDT | $0.05174 | $1,881,296 | 15:48:09 08/04/2026 |
| 22 |  Phemex |
EDU/USDT | $0.04919 | $1,657,414 | 15:57:16 08/04/2026 |
| 23 |  Bitunix |
EDU/USDT | $0.04894 | $1,623,319 | 15:57:15 08/04/2026 |
| 24 |  CoinW |
EDU/USDT | $0.04978 | $1,442,018 | 15:57:07 08/04/2026 |
| 25 | Ourbit |
EDU/USDT | $0.04958 | $1,358,447 | 15:57:07 08/04/2026 |
| 26 |  Gate |
EDU/USDT | $0.04992 | $950,641 | 15:54:19 08/04/2026 |
| 27 |  Zoomex |
EDU/USDT | $0.04915 | $890,654 | 15:57:15 08/04/2026 |
| 28 |  CoinUp.io |
EDU/USDT | $0.05029 | $852,546 | 15:54:08 08/04/2026 |
| 29 |  KuCoin |
EDU/USDT | $0.05018 | $816,629 | 15:54:19 08/04/2026 |
| 30 |  BingX |
EDU/USDT | $0.04939 | $741,220 | 15:57:08 08/04/2026 |
| 31 |  KCEX |
EDU/USDT | $0.04914 | $654,144 | 15:57:15 08/04/2026 |
| 32 | Phemex |
EDU/USDT | $0.04979 | $575,003 | 15:57:10 08/04/2026 |
| 33 |  WEEX |
EDU/USDT | $0.04909 | $500,918 | 15:57:08 08/04/2026 |
| 34 | Bitunix |
EDU/USDT | $0.04899 | $480,914 | 15:57:07 08/04/2026 |
| 35 |  Bitvavo |
EDU/EUR | $0.04922 | $447,255 | 15:57:08 08/04/2026 |
| 36 |  DigiFinex |
EDU/USDT | $0.05039 | $431,836 | 15:54:11 08/04/2026 |
| 37 |  VOOX Exchange |
EDU/USDT | $0.04929 | $421,676 | 16:00:14 08/04/2026 |
| 38 | Pionex |
EDU/USDT | $0.04929 | $401,526 | 15:57:16 08/04/2026 |
| 39 |  BlockFin |
EDU/USDT | $0.05019 | $375,963 | 15:54:11 08/04/2026 |
| 40 |  BYDFi |
EDU/USDT | $0.04959 | $362,654 | 15:57:08 08/04/2026 |
| 41 |  Bitrue |
EDU/USDT | $0.04909 | $288,450 | 15:57:17 08/04/2026 |
| 42 |  CoinTR |
EDU/USDT | $0.04999 | $243,667 | 15:54:11 08/04/2026 |
| 43 |  BloFin |
EDU/USDT | $0.05019 | $224,139 | 15:54:08 08/04/2026 |
| 44 |  Koinpark |
EDU/USDT | $0.05029 | $195,693 | 15:54:12 08/04/2026 |
| 45 | Gate |
EDU/USDT | $0.05007 | $187,743 | 15:56:54 08/04/2026 |
| 46 | BlockFin |
EDU/USDT | $0.04991 | $181,631 | 15:54:15 08/04/2026 |
| 47 |  AscendEX |
EDU/USDT | $0.05049 | $152,606 | 15:54:07 08/04/2026 |
| 48 |  BVOX |
EDU/USDT | $0.04919 | $152,354 | 15:57:09 08/04/2026 |
| 49 | BloFin |
EDU/USDT | $0.04991 | $122,368 | 15:54:16 08/04/2026 |
| 50 | CoinTR |
EDU/TRY | $0.05074 | $115,074 | 15:54:11 08/04/2026 |
| 51 | KuCoin |
EDU/USDT | $0.04930 | $95,489.25 | 15:56:53 08/04/2026 |
| 52 | BYDFi |
EDU/USDT | $0.05009 | $39,331.42 | 16:00:15 08/04/2026 |
| 53 |  Tokocrypto |
EDU/USDT | $0.04929 | $35,889.61 | 15:57:08 08/04/2026 |
| 54 |  Uniswap v2 |
USDT/EDU | $1.00 | $34,096.81 | 15:56:47 08/04/2026 |
| 55 |  Binance TH |
EDU/USDT | $0.04929 | $25,471.98 | 15:57:11 08/04/2026 |
| 56 |  Kraken |
EDU/USD | $0.04915 | $25,349.95 | 15:59:55 08/04/2026 |
| 57 |  GroveX |
EDU/USDT | $0.04937 | $21,498.85 | 16:00:07 08/04/2026 |
| 58 |  Bitlo |
EDU/TRY | $0.04872 | $20,304.91 | 16:00:11 08/04/2026 |
| 59 | Uniswap v2 |
WETH/EDU | $2,241.38 | $19,918.21 | 15:56:47 08/04/2026 |
| 60 | Kraken |
EDU/EUR | $0.04948 | $14,873.45 | 15:59:24 08/04/2026 |
| 61 |  PrimeXBT |
EDU/USDT | $0.04919 | $14,800.19 | 16:00:16 08/04/2026 |
| 62 |  Tothemoon |
EDU/USDT | $0.04950 | $14,410.69 | 16:00:12 08/04/2026 |
| 63 |  BitDelta |
EDU/USDT | $0.04979 | $14,145.19 | 15:57:07 08/04/2026 |
| 64 |  Coinone |
EDU/KRW | $0.04903 | $11,980.66 | 15:59:53 08/04/2026 |
| 65 |  ICRYPEX |
EDU/USDT | $0.04875 | $7,990.49 | 16:00:08 08/04/2026 |
| 66 |  TRIV |
EDU/IDR | $0.04982 | $7,329.33 | 16:00:12 08/04/2026 |
| 67 | TRIV |
EDU/USDT | $0.04969 | $7,329.33 | 16:00:12 08/04/2026 |
| 68 |  CoinEx |
EDU/USDT | $0.04935 | $6,432.12 | 15:59:53 08/04/2026 |
| 69 |  Korbit |
EDU/KRW | $0.05428 | $4,201.90 | 16:00:07 08/04/2026 |
| 70 |  PancakeSwap v3 (BSC) |
USDT/EDU | $0.9999 | $3,285.67 | 15:58:33 08/04/2026 |
| 71 |  Flipster |
EDU/USDT | $0.05106 | $1,487.42 | 16:00:18 08/04/2026 |
| 72 |  SunX |
EDU/USDT | $0.04917 | $627.29 | 16:00:18 08/04/2026 |
| 73 |  Ulink |
EDU/USDT | $0.04917 | $482.45 | 16:00:18 08/04/2026 |
| 74 |  GOPAX |
EDU/KRW | $0.04217 | $73.71 | 16:00:07 08/04/2026 |
| 75 |  HitBTC |
EDU/USDT | $0.05999 | $2.48 | 15:54:12 08/04/2026 |
| 76 |  Gate US |
EDU/USDT | $0.05008 | $1.00 | 16:00:07 08/04/2026 |
| 77 |  CoinDCX |
EDU/USDT | $0.05049 | $0 | 15:54:07 08/04/2026 |
| 78 |  Giottus |
EDU/INR | $0.1805 | $0 | 15:54:11 08/04/2026 |
| 79 | Giottus |
EDU/USDT | $0.05029 | $0 | 15:54:11 08/04/2026 |
| 80 |  Bullish |
EDU/USDC | $0.1730 | $0 | 16:00:07 08/04/2026 |
| 81 |  ONUS Pro |
EDU/USDT | $0.04854 | $0 | 16:42:10 03/04/2026 |
| 82 | ONUS Pro |
EDU/VNDC | $0.04852 | $0 | 16:42:10 03/04/2026 |
| 83 |  ADEN |
EDU/USDT | $0.04963 | $0 | 16:03:48 08/04/2026 |
Thông tin thị trường giao dịch Open Campus (EDU)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch EDU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 08/04/2026, cặp giao dịch EDU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,671,454 với tỷ giá $0.05015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EDU.
Cặp: Tên cặp giao dịch EDU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EDU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.