Open Campus EDU
Xếp hạng #464
15:03:00 04/04/2026
Giá Open Campus (EDU)
$0.04874 -0.39%
0.0000007272 BTC
1,333 VND
Thấp: $0.04803
Cao: $0.05116
Thị trường Open Campus (EDU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
EDU/USDT | $0.5802 | $6,439,451 | 14:57:15 04/04/2026 |
| 2 |  Binance |
EDU/USDT | $0.04861 | $3,045,604 | 14:54:16 04/04/2026 |
| 3 |  Koinbay |
EDU/USDT | $0.5229 | $2,064,896 | 14:57:15 04/04/2026 |
| 4 |  WHXEX |
EDU/USDT | $0.04859 | $1,435,559 | 15:00:16 04/04/2026 |
| 5 |  idax exchange |
EDU/USDT | $0.04859 | $1,435,559 | 15:00:17 04/04/2026 |
| 6 |  Pionex |
EDU/USDT | $0.04865 | $1,144,126 | 14:57:08 04/04/2026 |
| 7 | Binance |
EDU/USDT | $0.04869 | $1,103,855 | 14:56:43 04/04/2026 |
| 8 |  Picol |
EDU/USDT | $0.04872 | $1,009,366 | 15:00:07 04/04/2026 |
| 9 |  UZX |
EDU/USDT | $0.04859 | $803,900 | 14:57:08 04/04/2026 |
| 10 |  Toobit |
EDU/USDT | $0.04859 | $796,030 | 14:57:09 04/04/2026 |
| 11 |  BTCC |
EDU/USDT | $0.04869 | $551,794 | 14:57:08 04/04/2026 |
| 12 |  CoinUp.io |
EDU/USDT | $0.04859 | $548,463 | 14:57:12 04/04/2026 |
| 13 |  4E |
EDU/USDT | $0.04868 | $546,254 | 15:00:07 04/04/2026 |
| 14 |  WEEX |
EDU/USDT | $0.04869 | $501,810 | 14:57:08 04/04/2026 |
| 15 |  Hibt |
EDU/USDT | $0.04869 | $446,683 | 14:57:08 04/04/2026 |
| 16 |  MEXC |
EDU/USDT | $0.04854 | $434,003 | 14:57:16 04/04/2026 |
| 17 |  CoinW |
EDU/USDT | $0.04871 | $391,993 | 14:57:07 04/04/2026 |
| 18 | Toobit |
EDU/USDT | $0.04853 | $366,688 | 14:57:15 04/04/2026 |
| 19 |  Bybit |
EDU/USDT | $0.04875 | $323,324 | 14:54:16 04/04/2026 |
| 20 | MEXC |
EDU/USDT | $0.04873 | $322,976 | 14:51:11 04/04/2026 |
| 21 |  Phemex |
EDU/USDT | $0.04859 | $275,440 | 14:57:17 04/04/2026 |
| 22 | Binance |
EDU/TRY | $0.04874 | $205,550 | 14:56:43 04/04/2026 |
| 23 |  Ourbit |
EDU/USDT | $0.04869 | $202,145 | 14:57:11 04/04/2026 |
| 24 | Phemex |
EDU/USDT | $0.04859 | $198,785 | 14:57:08 04/04/2026 |
| 25 |  Bitrue |
EDU/USDT | $0.04859 | $184,461 | 14:57:17 04/04/2026 |
| 26 |  Bitunix |
EDU/USDT | $0.04853 | $154,391 | 14:57:15 04/04/2026 |
| 27 |  Binance TR |
EDU/TRY | $0.04874 | $142,777 | 14:57:09 04/04/2026 |
| 28 |  AscendEX |
EDU/USDT | $0.04879 | $142,474 | 14:54:07 04/04/2026 |
| 29 |  BingX |
EDU/USDT | $0.04849 | $142,402 | 14:57:12 04/04/2026 |
| 30 |  KuCoin |
EDU/USDT | $0.04876 | $135,044 | 14:54:19 04/04/2026 |
| 31 |  BlockFin |
EDU/USDT | $0.04858 | $124,672 | 15:00:10 04/04/2026 |
| 32 |  Bithumb |
EDU/KRW | $0.04904 | $99,153.94 | 14:59:54 04/04/2026 |
| 33 |  Gate |
EDU/USDT | $0.04859 | $98,455.62 | 14:54:19 04/04/2026 |
| 34 | Bitunix |
EDU/USDT | $0.04859 | $97,457.98 | 14:57:12 04/04/2026 |
| 35 |  Zoomex |
EDU/USDT | $0.04875 | $96,995.74 | 14:54:22 04/04/2026 |
| 36 |  VOOX Exchange |
EDU/USDT | $0.04849 | $95,773.93 | 14:57:08 04/04/2026 |
| 37 |  BVOX |
EDU/USDT | $0.04869 | $95,286.20 | 14:57:10 04/04/2026 |
| 38 |  CoinTR |
EDU/TRY | $0.04852 | $93,494.12 | 15:00:07 04/04/2026 |
| 39 |  BYDFi |
EDU/USDT | $0.04869 | $76,775.34 | 14:57:11 04/04/2026 |
| 40 |  BloFin |
EDU/USDT | $0.04879 | $74,337.35 | 14:57:07 04/04/2026 |
| 41 |  DigiFinex |
EDU/USDT | $0.04872 | $70,656.49 | 14:54:07 04/04/2026 |
| 42 |  Bitvavo |
EDU/EUR | $0.04897 | $61,209.63 | 14:57:11 04/04/2026 |
| 43 | CoinTR |
EDU/USDT | $0.04888 | $50,054.48 | 15:00:07 04/04/2026 |
| 44 | Pionex |
EDU/USDT | $0.04859 | $48,595.45 | 14:57:15 04/04/2026 |
| 45 |  Koinpark |
EDU/USDT | $0.04868 | $32,486.24 | 15:00:07 04/04/2026 |
| 46 | BlockFin |
EDU/USDT | $0.04870 | $24,598.43 | 15:00:15 04/04/2026 |
| 47 | Gate |
EDU/USDT | $0.04874 | $18,653.36 | 14:56:24 04/04/2026 |
| 48 | KuCoin |
EDU/USDT | $0.04879 | $16,514.66 | 14:55:23 04/04/2026 |
| 49 |  GroveX |
EDU/USDT | $0.04872 | $16,066.68 | 15:00:11 04/04/2026 |
| 50 |  Tothemoon |
EDU/USDT | $0.04875 | $15,438.20 | 15:00:12 04/04/2026 |
| 51 |  BitDelta |
EDU/USDT | $0.04878 | $6,879.61 | 15:00:07 04/04/2026 |
| 52 |  Uniswap v2 |
USDT/EDU | $1.00 | $5,901.49 | 13:38:47 04/04/2026 |
| 53 | BloFin |
EDU/USDT | $0.04857 | $5,449.28 | 14:57:16 04/04/2026 |
| 54 |  ICRYPEX |
EDU/USDT | $0.04763 | $5,135.13 | 15:00:13 04/04/2026 |
| 55 | Uniswap v2 |
WETH/EDU | $2,045.96 | $2,802.96 | 13:38:47 04/04/2026 |
| 56 |  CoinEx |
EDU/USDT | $0.04867 | $2,709.32 | 14:59:53 04/04/2026 |
| 57 |  Coinone |
EDU/KRW | $0.04920 | $2,683.37 | 14:54:53 04/04/2026 |
| 58 |  Bitlo |
EDU/TRY | $0.04874 | $2,429.01 | 15:00:08 04/04/2026 |
| 59 |  PrimeXBT |
EDU/USDT | $0.04879 | $1,829.95 | 15:00:15 04/04/2026 |
| 60 |  TRIV |
EDU/USDT | $0.04869 | $1,305.94 | 15:00:16 04/04/2026 |
| 61 | TRIV |
EDU/IDR | $0.04885 | $1,305.94 | 15:00:16 04/04/2026 |
| 62 |  PancakeSwap v3 (BSC) |
USDT/EDU | $0.9998 | $970.86 | 13:51:28 04/04/2026 |
| 63 |  Korbit |
EDU/KRW | $0.04887 | $613.75 | 14:54:08 04/04/2026 |
| 64 |  Binance TH |
EDU/USDT | $0.04869 | $547.13 | 14:57:07 04/04/2026 |
| 65 |  Flipster |
EDU/USDT | $0.04874 | $309.16 | 15:00:15 04/04/2026 |
| 66 |  Ulink |
EDU/USDT | $0.5521 | $269.99 | 15:00:18 04/04/2026 |
| 67 |  SunX |
EDU/USDT | $0.04867 | $162.41 | 15:00:18 04/04/2026 |
| 68 |  Tokocrypto |
EDU/USDT | $0.04869 | $160.38 | 14:57:11 04/04/2026 |
| 69 |  HitBTC |
EDU/USDT | $0.04998 | $3.74 | 15:00:10 04/04/2026 |
| 70 |  GOPAX |
EDU/KRW | $0.04966 | $2.32 | 15:00:12 04/04/2026 |
| 71 |  CoinDCX |
EDU/USDT | $0.04879 | $0 | 14:57:07 04/04/2026 |
| 72 |  Giottus |
EDU/INR | $0.1796 | $0 | 14:42:10 04/04/2026 |
| 73 | Giottus |
EDU/USDT | $0.04888 | $0 | 14:42:10 04/04/2026 |
| 74 |  Bullish |
EDU/USDC | $0.1730 | $0 | 15:00:07 04/04/2026 |
| 75 |  ONUS Pro |
EDU/USDT | $0.04854 | $0 | 16:42:10 03/04/2026 |
| 76 | ONUS Pro |
EDU/VNDC | $0.04852 | $0 | 16:42:10 03/04/2026 |
| 77 |  ADEN |
EDU/USDT | $0.04882 | $0 | 15:03:46 04/04/2026 |
| 78 |  Gate US |
EDU/USDT | $0.04918 | $0 | 15:00:07 04/04/2026 |
Thông tin thị trường giao dịch Open Campus (EDU)
Bảng dữ liệu thể hiện Top 78 cặp giao dịch EDU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 04/04/2026, cặp giao dịch EDU/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,439,451 với tỷ giá $0.5802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EDU.
Cặp: Tên cặp giao dịch EDU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EDU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.