Open Campus EDU
Xếp hạng #307
19:54:00 21/11/2024
Giá Open Campus (EDU)
$0.5118 1.65%
0.000005240 BTC
13,202 VND
Thấp: $0.4737
Cao: $0.5170
Thị trường Open Campus (EDU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EDU/USDT | $0.4965 | $15,052,418 | 19:14:21 21/11/2024 |
| 2 |  Binance |
EDU/USDT | $0.4930 | $10,046,736 | 18:56:58 21/11/2024 |
| 3 |  Toobit |
EDU/USDT | $0.4928 | $8,650,200 | 18:59:58 21/11/2024 |
| 4 |  Tapbit |
EDU/USDT | $0.5805 | $6,441,760 | 19:02:58 21/11/2024 |
| 5 |  Bitunix |
EDU/USDT | $0.4933 | $5,528,642 | 18:59:58 21/11/2024 |
| 6 |  WEEX |
EDU/USDT | $0.4928 | $4,505,628 | 18:59:58 21/11/2024 |
| 7 | Binance |
EDU/USDT | $0.4927 | $4,095,695 | 18:56:17 21/11/2024 |
| 8 |  Fairdesk |
EDU/USDT | $0.5757 | $3,759,647 | 19:23:58 21/11/2024 |
| 9 |  Ourbit |
EDU/USDT | $0.4924 | $3,237,464 | 19:02:58 21/11/2024 |
| 10 |  MEXC |
EDU/USDT | $0.4926 | $2,550,507 | 18:59:58 21/11/2024 |
| 11 |  Bybit |
EDU/USDT | $0.4931 | $1,926,149 | 18:56:58 21/11/2024 |
| 12 |  Zedcex Exchange |
EDU/USDT | $0.5047 | $1,677,921 | 19:20:21 21/11/2024 |
| 13 |  ZOOMEX |
EDU/USDT | $0.5053 | $1,610,295 | 19:20:58 21/11/2024 |
| 14 |  BlueBit |
EDU/USDT | $0.4927 | $1,415,348 | 19:17:15 21/11/2024 |
| 15 |  Hotcoin |
EDU/USDT | $0.4919 | $712,939 | 18:59:15 21/11/2024 |
| 16 |  KCEX |
EDU/USDT | $0.4928 | $634,926 | 18:59:58 21/11/2024 |
| 17 |  BITFLEX |
EDU/USDT | $0.5090 | $565,085 | 09:48:58 16/11/2024 |
| 18 |  Phemex |
EDU/USDT | $0.4928 | $563,223 | 18:59:58 21/11/2024 |
| 19 |  Bitci TR |
EDU/TRY | $0.4957 | $466,967 | 19:14:21 21/11/2024 |
| 20 |  Hibt |
EDU/USDT | $0.4909 | $409,121 | 18:59:15 21/11/2024 |
| 21 | Bitunix |
EDU/USDT | $0.4925 | $404,629 | 18:59:15 21/11/2024 |
| 22 |  Bitcoiva |
EDU/USDT | $0.4970 | $386,995 | 19:17:15 21/11/2024 |
| 23 | Bitcoiva |
EDU/INR | $0.5208 | $371,604 | 19:17:15 21/11/2024 |
| 24 |  BitMart |
EDU/USDT | $0.4931 | $323,917 | 18:59:15 21/11/2024 |
| 25 |  BYDFi |
EDU/USDT | $0.4973 | $322,472 | 19:14:58 21/11/2024 |
| 26 |  Bitrue |
EDU/USDT | $0.5052 | $315,214 | 18:59:58 21/11/2024 |
| 27 | Ourbit |
EDU/USDT | $0.4929 | $312,181 | 19:02:23 21/11/2024 |
| 28 | KCEX |
EDU/USDT | $0.4931 | $283,216 | 18:59:15 21/11/2024 |
| 29 |  DigiFinex |
EDU/USDT | $0.4928 | $254,312 | 18:59:15 21/11/2024 |
| 30 |  UZX |
EDU/USDT | $0.4927 | $245,501 | 18:59:15 21/11/2024 |
| 31 |  BVOX |
EDU/USDT | $0.4909 | $223,262 | 18:59:15 21/11/2024 |
| 32 |  UEEx |
EDU/USDT | $0.4970 | $204,270 | 19:14:21 21/11/2024 |
| 33 |  4E |
EDU/USDT | $0.4969 | $202,187 | 19:14:21 21/11/2024 |
| 34 |  Bithumb |
EDU/KRW | $0.4971 | $180,731 | 18:59:15 21/11/2024 |
| 35 | Binance |
EDU/TRY | $0.4931 | $167,211 | 18:56:17 21/11/2024 |
| 36 | Toobit |
EDU/USDT | $0.4924 | $165,400 | 18:59:15 21/11/2024 |
| 37 |  AscendEX (BitMax) |
EDU/USDT | $0.4921 | $149,249 | 18:59:15 21/11/2024 |
| 38 | Binance |
EDU/BTC | $0.4928 | $127,920 | 18:56:17 21/11/2024 |
| 39 |  Koinpark |
EDU/USDT | $0.5045 | $125,967 | 19:20:21 21/11/2024 |
| 40 | Phemex |
EDU/USDT | $0.4928 | $122,988 | 18:59:15 21/11/2024 |
| 41 |  Binance TR |
EDU/TRY | $0.4922 | $120,412 | 18:59:15 21/11/2024 |
| 42 |  BloFin |
EDU/USDT | $0.4934 | $105,841 | 19:05:58 21/11/2024 |
| 43 | MEXC |
EDU/USDT | $0.4906 | $101,666 | 18:59:15 21/11/2024 |
| 44 |  BingX |
EDU/USDT | $0.4930 | $86,935.62 | 18:59:15 21/11/2024 |
| 45 |  AlphaX |
EDU/USDT | $0.5058 | $78,724.11 | 19:23:58 21/11/2024 |
| 46 |  ICRYPEX |
EDU/USDT | $0.4926 | $54,764.09 | 19:08:16 21/11/2024 |
| 47 |  BitDelta |
EDU/USDT | $0.4925 | $52,455.16 | 19:05:17 21/11/2024 |
| 48 |  ONUS Pro |
EDU/VNDC | $0.4979 | $52,121.96 | 19:14:58 21/11/2024 |
| 49 |  Pionex |
EDU/USDT | $0.4927 | $51,952.21 | 18:59:58 21/11/2024 |
| 50 |  KuCoin |
EDU/USDT | $0.4941 | $50,448.12 | 18:56:17 21/11/2024 |
| 51 | BloFin |
EDU/USDT | $0.4926 | $37,911.62 | 19:05:17 21/11/2024 |
| 52 |  Gate.io |
EDU/USDT | $0.4918 | $37,320.60 | 18:56:17 21/11/2024 |
| 53 |  PancakeSwap v3 (BSC) |
USDT/EDU | $1.00 | $30,023.87 | 18:59:15 21/11/2024 |
| 54 |  Flipster |
EDU/USDT | $0.4947 | $29,967.71 | 19:08:58 21/11/2024 |
| 55 | Pionex |
EDU/USDT | $0.4923 | $19,025.20 | 18:59:15 21/11/2024 |
| 56 | WEEX |
EDU/USDT | $0.4926 | $17,167.74 | 18:59:15 21/11/2024 |
| 57 |  Bitlo |
EDU/TRY | $0.5012 | $11,007.51 | 19:20:21 21/11/2024 |
| 58 |  Topcredit Int |
EDU/USDT | $0.4969 | $10,218.84 | 19:14:21 21/11/2024 |
| 59 |  Cryptology |
EDU/USDT | $0.4920 | $9,596.91 | 19:05:17 21/11/2024 |
| 60 |  Bitvavo |
EDU/EUR | $0.4888 | $8,829.65 | 18:59:15 21/11/2024 |
| 61 |  Uniswap v2 |
USDT/EDU | $1.00 | $7,961.81 | 18:56:17 21/11/2024 |
| 62 |  APX |
EDU/USDT | $0.5051 | $5,877.46 | 19:20:58 21/11/2024 |
| 63 |  CoinEx |
EDU/USDT | $0.4907 | $4,954.09 | 18:59:15 21/11/2024 |
| 64 |  TRIV |
EDU/IDR | $0.4999 | $3,565.26 | 19:17:15 21/11/2024 |
| 65 | TRIV |
EDU/USDT | $0.4992 | $3,553.29 | 19:17:15 21/11/2024 |
| 66 | Uniswap v2 |
WETH/EDU | $3,139.73 | $2,788.24 | 18:56:17 21/11/2024 |
| 67 |  Tokocrypto |
EDU/USDT | $0.4924 | $1,217.81 | 18:59:15 21/11/2024 |
| 68 | PancakeSwap v3 (BSC) |
EDU/TOWER | $0.4913 | $774.16 | 18:59:15 21/11/2024 |
| 69 |  Binance TH |
EDU/USDT | $0.4926 | $634.75 | 18:59:15 21/11/2024 |
| 70 | ONUS Pro |
EDU/VNDC | $0.4994 | $553.37 | 19:14:21 21/11/2024 |
| 71 | PancakeSwap v3 (BSC) |
EDU/PROS | $0.5140 | $274.38 | 18:59:15 21/11/2024 |
| 72 |  Korbit |
EDU/KRW | $0.4941 | $194.23 | 19:02:23 21/11/2024 |
| 73 |  CoinDCX |
EDU/USDT | $0.4968 | $181.55 | 19:14:21 21/11/2024 |
| 74 |  GOPAX |
EDU/KRW | $0.5186 | $129.25 | 19:08:16 21/11/2024 |
| 75 |  Nominex |
EDU/USDT | $0.5262 | $14.51 | 17:26:22 19/11/2024 |
| 76 |  Coinone |
EDU/KRW | $0.4953 | $12.16 | 19:02:23 21/11/2024 |
| 77 |  Kraken |
EDU/USD | $0.5304 | $1.06 | 18:56:58 21/11/2024 |
| 78 |  BTSE |
EDU/USDT | $0.5072 | $1.01 | 19:02:23 21/11/2024 |
| 79 |  B2Z Exchange |
EDU/USDT | $0.5071 | $1.01 | 19:20:21 21/11/2024 |
| 80 |  BITmarkets |
EDU/USDT | $0.5071 | $1.01 | 19:05:17 21/11/2024 |
| 81 |  HitBTC |
EDU/USDT | $0.4100 | $0 | 19:05:17 21/11/2024 |
| 82 |  Giottus |
EDU/INR | $0.5167 | $0 | 19:14:21 21/11/2024 |
| 83 | ONUS Pro |
EDU/USDT | $0.5007 | $0 | 19:14:21 21/11/2024 |
| 84 |  ChangeNOW |
EDU/BTC | $0.7627 | $0 | 19:20:21 21/11/2024 |
| 85 | B2Z Exchange |
EDU/USD | $0.2916 | $0 | 19:20:21 21/11/2024 |
| 86 | B2Z Exchange |
EDU/USDC | $0.5046 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Open Campus (EDU)
Bảng dữ liệu thể hiện Top 86 cặp giao dịch EDU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:21 21/11/2024, cặp giao dịch EDU/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,052,418 với tỷ giá $0.4965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EDU.
Cặp: Tên cặp giao dịch EDU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EDU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.