OFFICIAL TRUMP TRUMP
Xếp hạng #43
04:53:00 07/05/2025
Giá OFFICIAL TRUMP (TRUMP)
$10.77 -2.76%
0.0001137 BTC
283,258 VND
Thấp: $10.44
Cao: $11.29
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
TRUMP/USDT | $10.80 | $976,596,657 | 03:57:39 07/05/2025 |
| 2 |  MEXC |
TRUMPOFFICIAL/USDT | $10.78 | $621,569,789 | 03:54:01 07/05/2025 |
| 3 |  KCEX |
TRUMP/USDT | $10.79 | $583,990,057 | 03:57:39 07/05/2025 |
| 4 |  Binance |
TRUMP/USDT | $10.78 | $535,351,789 | 03:54:01 07/05/2025 |
| 5 |  HyperPay Futures |
TRUMP/USDT | $10.79 | $482,485,086 | 04:13:02 07/05/2025 |
| 6 |  CoinP |
TRUMP/USDT | $10.81 | $431,911,664 | 04:10:15 07/05/2025 |
| 7 | CoinP |
TRUMP/USDT | $10.82 | $329,690,838 | 04:10:12 07/05/2025 |
| 8 |  Topone |
TRUMP/USDT | $10.79 | $319,763,541 | 04:13:02 07/05/2025 |
| 9 |  OKX |
TRUMP/USDT | $10.79 | $315,188,394 | 03:54:30 07/05/2025 |
| 10 |  CoinW |
TRUMP/USDT | $10.80 | $247,186,121 | 03:57:41 07/05/2025 |
| 11 |  JuCoin |
TRUMP/USDT | $10.79 | $234,457,587 | 04:00:52 07/05/2025 |
| 12 |  OrangeX |
TRUMP/USDT | $10.77 | $199,180,241 | 03:54:01 07/05/2025 |
| 13 |  IBIT Global |
TRUMP/USDT | $10.81 | $178,620,581 | 04:10:12 07/05/2025 |
| 14 |  Bybit |
TRUMP/USDT | $10.78 | $177,335,827 | 03:54:02 07/05/2025 |
| 15 |  BitradeX |
TRUMP/USDT | $10.81 | $159,762,597 | 04:10:11 07/05/2025 |
| 16 |  BTCC |
TRUMP/USDT | $10.80 | $134,221,454 | 04:00:51 07/05/2025 |
| 17 |  Zoomex |
TRUMP/USDT | $10.79 | $127,884,015 | 03:57:40 07/05/2025 |
| 18 |  Echobit |
TRUMP/USDT | $10.82 | $117,896,038 | 04:10:09 07/05/2025 |
| 19 |  Bitunix |
TRUMP/USDT | $10.78 | $116,468,056 | 03:54:01 07/05/2025 |
| 20 |  BiKing |
TRUMP/USDT | $10.84 | $111,225,548 | 04:06:52 07/05/2025 |
| 21 | Binance |
TRUMP/USDT | $10.79 | $111,097,584 | 03:57:04 07/05/2025 |
| 22 | Echobit |
TRUMP/USDT | $10.81 | $95,782,300 | 04:10:12 07/05/2025 |
| 23 | BiKing |
TRUMP/USDT | $10.82 | $94,058,940 | 04:07:10 07/05/2025 |
| 24 |  Deepcoin |
TRUMP/USDT | $10.79 | $92,482,892 | 03:57:39 07/05/2025 |
| 25 |  Hotcoin |
TRUMP/USDT | $10.76 | $79,156,830 | 03:57:42 07/05/2025 |
| 26 |  Bitrue |
TRUMP/USDT | $10.79 | $77,589,898 | 03:57:42 07/05/2025 |
| 27 |  DigiFinex |
TRUMP/USDT | $10.79 | $75,658,839 | 03:57:40 07/05/2025 |
| 28 |  Hibt |
TRUMP/USDT | $10.81 | $71,935,469 | 03:57:48 07/05/2025 |
| 29 |  BYEX |
TRUMP/USDT | $13.24 | $66,375,973 | 18:57:16 01/05/2025 |
| 30 | OKX |
TRUMP/USDT | $10.79 | $59,702,482 | 03:56:21 07/05/2025 |
| 31 |  Meteora VD |
TRUMP/USDC | $10.81 | $58,295,647 | 03:38:30 07/05/2025 |
| 32 |  4E |
TRUMP/USDT | $10.83 | $55,154,133 | 04:06:53 07/05/2025 |
| 33 |  FameEX |
TRUMP/USDT | $10.78 | $55,094,524 | 03:54:01 07/05/2025 |
| 34 | MEXC |
TRUMP/USDT | $10.79 | $54,193,481 | 03:50:29 07/05/2025 |
| 35 |  SAFEX |
TRUMP/USDT | $10.81 | $51,294,207 | 04:10:12 07/05/2025 |
| 36 | FameEX |
TRUMP/USDT | $10.80 | $48,222,208 | 03:57:22 07/05/2025 |
| 37 |  Millionero |
TRUMP/USDT | $10.81 | $48,103,020 | 04:10:11 07/05/2025 |
| 38 |  VOOX Exchange |
TRUMP/USDT | $10.80 | $45,814,129 | 04:00:52 07/05/2025 |
| 39 | BYEX |
TRUMP/USDT | $13.26 | $39,421,858 | 18:57:11 01/05/2025 |
| 40 | Binance |
TRUMP/USDC | $10.78 | $38,350,629 | 03:54:01 07/05/2025 |
| 41 |  XT.COM |
TRUMP/USDT | $10.78 | $37,455,798 | 03:57:43 07/05/2025 |
| 42 |  MGBX |
TRUMP/USDT | $10.80 | $33,503,050 | 04:00:32 07/05/2025 |
| 43 |  Bitget |
TRUMP/USDT | $10.78 | $32,003,732 | 03:54:00 07/05/2025 |
| 44 |  Upbit |
TRUMP/KRW | $11.12 | $31,347,034 | 03:56:21 07/05/2025 |
| 45 |  Websea |
TRUMP/USDT | $10.81 | $29,352,608 | 04:00:31 07/05/2025 |
| 46 |  Toobit |
TRUMP/USDT | $10.79 | $28,994,927 | 03:57:40 07/05/2025 |
| 47 |  Bitop |
TRUMP/USDT | $10.83 | $26,549,172 | 04:03:46 07/05/2025 |
| 48 |  HTX |
TRUMP/USDT | $10.78 | $25,588,678 | 03:54:01 07/05/2025 |
| 49 |  Skybit |
TRUMP/USDT | $7.85 | $24,355,362 | 10:18:08 07/04/2025 |
| 50 | Bybit |
TRUMP/USDT | $10.79 | $22,455,335 | 03:53:44 07/05/2025 |
| 51 |  Coinbase Exchange |
TRUMP/USD | $10.79 | $21,861,098 | 03:56:23 07/05/2025 |
| 52 |  BitonEx |
TRUMP/USDT | $10.83 | $21,385,194 | 04:06:52 07/05/2025 |
| 53 | HTX |
TRUMP/USDT | $10.79 | $20,698,621 | 04:00:13 07/05/2025 |
| 54 |  Gate.io |
TRUMP/USDT | $10.80 | $19,059,914 | 03:56:21 07/05/2025 |
| 55 |  Hyperliquid |
TRUMP/USD | $10.79 | $18,077,646 | 04:00:50 07/05/2025 |
| 56 | Binance |
TRUMP/USDC | $10.79 | $16,178,485 | 03:57:04 07/05/2025 |
| 57 |  Tapbit |
TRUMP/USDT | $10.80 | $15,719,147 | 03:57:39 07/05/2025 |
| 58 |  BYDFi |
TRUMP/USDT | $10.80 | $15,696,004 | 04:07:08 07/05/2025 |
| 59 |  Niza.io |
TRUMP/USDT | $10.83 | $13,634,775 | 04:03:49 07/05/2025 |
| 60 |  Darkex Exchange |
TRUMP/USDT | $10.81 | $13,585,509 | 04:10:17 07/05/2025 |
| 61 | XT.COM |
TRUMP/USD | $10.80 | $11,824,550 | 03:57:43 07/05/2025 |
| 62 | Millionero |
TRUMP/USDT | $10.82 | $11,438,475 | 04:10:08 07/05/2025 |
| 63 | Bitunix |
TRUMPOFFICIAL/USDT | $10.79 | $11,200,308 | 03:53:46 07/05/2025 |
| 64 |  SpireX |
TRUMP/USDT | $10.83 | $11,190,422 | 04:06:53 07/05/2025 |
| 65 |  LBank |
TRUMPSOL/USDT | $10.78 | $11,079,497 | 03:57:23 07/05/2025 |
| 66 | CoinW |
TRUMP(OFFICIAL)/USDT | $10.80 | $10,795,596 | 03:57:23 07/05/2025 |
| 67 | Darkex Exchange |
TRUMP/USDT | $10.82 | $10,724,081 | 04:10:09 07/05/2025 |
| 68 | MEXC |
TRUMP/EUR | $10.78 | $10,208,657 | 03:50:29 07/05/2025 |
| 69 |  AscendEX (BitMax) |
TRUMP/USDT | $10.79 | $10,039,441 | 03:57:39 07/05/2025 |
| 70 |  HitBTC |
TRUMP/USDT | $10.79 | $9,462,503 | 03:50:30 07/05/2025 |
| 71 |  Kraken |
TRUMP/USD | $10.79 | $9,443,450 | 03:57:40 07/05/2025 |
| 72 |  Mandala Exchange |
TRUMP/USDT | $10.83 | $9,443,113 | 04:06:53 07/05/2025 |
| 73 |  Gleec BTC |
TRUMP/USDT | $10.83 | $9,443,112 | 04:06:52 07/05/2025 |
| 74 | BitradeX |
trump/usdt | $10.82 | $9,089,137 | 04:10:11 07/05/2025 |
| 75 | MEXC |
TRUMP/USDC | $10.79 | $9,078,021 | 03:50:29 07/05/2025 |
| 76 |  CoinUp.io |
TRUMP/USDT | $10.81 | $8,512,377 | 04:03:50 07/05/2025 |
| 77 |  ProBit Global |
TRUMP/USDT | $10.79 | $8,505,864 | 03:53:43 07/05/2025 |
| 78 |  Bithumb |
TRUMP/KRW | $11.14 | $8,485,393 | 03:59:55 07/05/2025 |
| 79 | Bitget |
TRUMP/USDT | $10.79 | $8,298,505 | 03:53:44 07/05/2025 |
| 80 | JuCoin |
TRUMP/USDT | $10.79 | $8,297,177 | 03:57:22 07/05/2025 |
| 81 | Hibt |
TRUMP/USDT | $10.80 | $7,998,745 | 03:57:24 07/05/2025 |
| 82 | Bitget |
TRUMP/USDC | $10.78 | $7,717,778 | 03:53:44 07/05/2025 |
| 83 |  BitMart |
TRUMP/USDT | $10.79 | $7,406,917 | 03:57:22 07/05/2025 |
| 84 | JuCoin |
TRUMP/USDC | $10.79 | $7,233,819 | 03:57:22 07/05/2025 |
| 85 |  KuCoin |
TRUMP/USDT | $10.78 | $7,201,581 | 03:50:38 07/05/2025 |
| 86 | KuCoin |
TRUMP/USDT | $10.80 | $6,724,472 | 03:54:00 07/05/2025 |
| 87 |  ZKE |
TRUMP/USDT | $10.83 | $6,714,179 | 04:06:55 07/05/2025 |
| 88 |  TNNS PROX |
TRUMP/USDT | $10.83 | $6,714,055 | 04:06:51 07/05/2025 |
| 89 |  Coinflare |
TRUMP/USDT | $10.80 | $6,509,361 | 04:00:50 07/05/2025 |
| 90 |  Bitcastle |
TRUMP/USDT | $10.82 | $6,045,657 | 04:07:08 07/05/2025 |
| 91 | Binance |
TRUMP/TRY | $10.80 | $5,879,740 | 03:57:04 07/05/2025 |
| 92 |  Coinbase International Exchange |
TRUMP/USDC | $10.82 | $5,850,992 | 04:07:07 07/05/2025 |
| 93 |  BloFin |
TRUMP/USDT | $10.78 | $5,707,537 | 03:50:33 07/05/2025 |
| 94 | Toobit |
TRUMP/USDT | $10.80 | $5,636,784 | 03:57:23 07/05/2025 |
| 95 | Zoomex |
TRUMP/USDT | $10.79 | $5,613,465 | 03:53:41 07/05/2025 |
| 96 |  Coin8 Exchange |
TRUMP/USDT | $10.83 | $5,591,464 | 04:10:12 07/05/2025 |
| 97 | Skybit |
TRUMP/USDT | $10.82 | $5,272,158 | 04:07:07 07/05/2025 |
| 98 |  BitKan |
TRUMP/USDT | $10.82 | $5,033,761 | 04:10:09 07/05/2025 |
| 99 |  Backpack Exchange |
TRUMP/USDC | $10.79 | $4,680,334 | 03:57:39 07/05/2025 |
| 100 | DigiFinex |
TRUMP/USDT | $10.79 | $4,679,739 | 03:53:46 07/05/2025 |
| 101 | Coin8 Exchange |
TRUMP/USDT | $10.80 | $4,448,413 | 04:10:10 07/05/2025 |
| 102 |  Aibit |
TRUMP/USDT | $10.79 | $4,303,239 | 03:57:43 07/05/2025 |
| 103 | CoinUp.io |
TRUMP/USDT | $10.83 | $4,239,494 | 04:10:13 07/05/2025 |
| 104 | UZX |
TRUMP/USDT | $10.80 | $4,128,718 | 03:57:22 07/05/2025 |
| 105 |  BtcTurk | Kripto |
TRUMP/TRY | $10.80 | $3,698,794 | 03:59:55 07/05/2025 |
| 106 |  Phemex |
TRUMP/USDT | $10.77 | $3,510,641 | 03:57:41 07/05/2025 |
| 107 |  Binance TR |
TRUMP/TRY | $10.80 | $3,295,049 | 03:57:22 07/05/2025 |
| 108 | KCEX |
TRUMP/USDT | $10.80 | $3,245,154 | 03:57:22 07/05/2025 |
| 109 | BTCC |
TRUMP/USDT | $10.79 | $2,730,164 | 04:00:29 07/05/2025 |
| 110 |  Pionex |
TRUMP/USDT | $10.80 | $2,672,892 | 03:57:40 07/05/2025 |
| 111 | OrangeX |
TRUMP/USDT | $10.79 | $2,632,705 | 03:53:45 07/05/2025 |
| 112 | Kraken |
TRUMP/USD | $10.80 | $2,413,815 | 04:00:14 07/05/2025 |
| 113 |  Crypto.com Exchange |
TRUMP/USD | $10.79 | $2,343,392 | 03:53:41 07/05/2025 |
| 114 | XT.COM |
TRUMP/USDT | $10.79 | $2,176,917 | 03:57:22 07/05/2025 |
| 115 | SAFEX |
TRUMP/USDT | $10.82 | $2,005,291 | 04:10:09 07/05/2025 |
| 116 |  Paribu |
TRUMP/TRY | $10.76 | $1,918,254 | 03:59:56 07/05/2025 |
| 117 |  P2B |
TRUMP/USDT | $10.79 | $1,794,705 | 03:50:32 07/05/2025 |
| 118 |  Bitvavo |
TRUMP/EUR | $10.80 | $1,778,777 | 03:57:26 07/05/2025 |
| 119 |  Biconomy.com |
TRUMP/USDT | $10.79 | $1,655,624 | 03:50:32 07/05/2025 |
| 120 | Binance |
TRUMP/FDUSD | $10.79 | $1,571,208 | 03:57:04 07/05/2025 |
| 121 | BYDFi |
TRUMP/USDT | $10.84 | $1,524,981 | 04:06:51 07/05/2025 |
| 122 | Phemex |
TRUMP/USDT | $10.78 | $1,291,619 | 03:57:24 07/05/2025 |
| 123 |  WhiteBIT |
TRUMP/USDT | $10.78 | $1,271,440 | 03:54:00 07/05/2025 |
| 124 |  Coincall |
TRUMP/USD | $10.79 | $1,150,405 | 04:13:02 07/05/2025 |
| 125 |  Azbit |
TRUMP/USDT | $10.81 | $1,109,451 | 03:53:42 07/05/2025 |
| 126 |  Slex Exchange |
TRUMP/USDT | $10.80 | $1,106,636 | 03:57:22 07/05/2025 |
| 127 |  Levex |
TRUMP/USDT | $10.81 | $1,079,082 | 04:10:11 07/05/2025 |
| 128 | BtcTurk | Kripto |
TRUMP/USDT | $10.79 | $1,026,926 | 03:59:55 07/05/2025 |
| 129 |  BitDelta |
TRUMP/USDT | $10.79 | $964,283 | 03:57:23 07/05/2025 |
| 130 |  Flipster |
TRUMP/USDT | $10.78 | $959,364 | 03:57:42 07/05/2025 |
| 131 | Deepcoin |
TRUMP/USDT | $10.79 | $938,414 | 03:57:22 07/05/2025 |
| 132 | Hotcoin |
TRUMP/USDT | $10.81 | $879,439 | 03:59:00 07/05/2025 |
| 133 |  Raydium (CLMM) |
TRUMP/SOL | $10.76 | $840,685 | 03:35:27 07/05/2025 |
| 134 |  TruBit Pro Exchange |
TRUMP/USDT | $10.80 | $793,616 | 03:57:26 07/05/2025 |
| 135 | MGBX |
TRUMP/USDT | $10.80 | $791,897 | 04:00:51 07/05/2025 |
| 136 |  CoinCatch |
TRUMP/USDT | $10.81 | $772,710 | 03:53:41 07/05/2025 |
| 137 | CoinCatch |
TRUMP/USDT | $10.78 | $734,108 | 03:54:00 07/05/2025 |
| 138 |  Orderly |
TRUMP/USDC | $10.89 | $684,160 | 04:13:01 07/05/2025 |
| 139 |  Tokenize Xchange |
TRUMP/SGD | $10.71 | $598,518 | 04:10:09 07/05/2025 |
| 140 | Tokenize Xchange |
TRUMP/USD | $10.72 | $596,841 | 04:10:09 07/05/2025 |
| 141 | Tokenize Xchange |
TRUMP/USDT | $10.72 | $596,841 | 04:10:09 07/05/2025 |
| 142 |  Orca |
TRUMP/USDC | $10.76 | $591,116 | 03:35:30 07/05/2025 |
| 143 |  BVOX |
TRUMP/USDT | $10.80 | $571,306 | 03:57:33 07/05/2025 |
| 144 | Meteora VD |
TRUMP/SOL | $10.80 | $559,436 | 03:38:30 07/05/2025 |
| 145 | Meteora VD |
TRUMP/SOL | $14.39 | $525,735 | 05:58:40 24/04/2025 |
| 146 |  ONUS Pro |
TRUMP/USDT | $10.82 | $508,159 | 04:07:07 07/05/2025 |
| 147 |  BITmarkets |
TRUMP/USDT | $10.79 | $501,696 | 03:57:39 07/05/2025 |
| 148 | Hibt |
TRUMP/USDC | $10.80 | $485,334 | 03:57:24 07/05/2025 |
| 149 | Bybit |
TRUMP/USDC | $10.81 | $456,357 | 03:53:44 07/05/2025 |
| 150 | Crypto.com Exchange |
TRUMP/USD | $10.80 | $418,694 | 03:50:34 07/05/2025 |
| 151 | Tapbit |
TRUMP/USDT | $10.79 | $365,477 | 03:57:22 07/05/2025 |
| 152 |  Zedcex Exchange |
TRUMP/USDT | $10.82 | $364,787 | 04:03:46 07/05/2025 |
| 153 |  Coinone |
TRUMP/KRW | $11.12 | $351,603 | 03:59:56 07/05/2025 |
| 154 | Kraken |
TRUMP/EUR | $10.78 | $328,367 | 04:00:14 07/05/2025 |
| 155 |  Bit2Me |
TRUMP/EUR | $10.78 | $325,505 | 03:57:22 07/05/2025 |
| 156 |  Deribit |
TRUMP/USDC | $10.81 | $318,975 | 04:13:19 07/05/2025 |
| 157 |  Binance TH |
TRUMP/USDT | $10.80 | $311,344 | 03:57:22 07/05/2025 |
| 158 | Crypto.com Exchange |
TRUMP/USDT | $10.80 | $280,000 | 03:53:41 07/05/2025 |
| 159 |  Topcredit Int |
TRUMP/USDT | $10.83 | $278,130 | 04:06:52 07/05/2025 |
| 160 | MEXC |
TRUMP/USDC | $10.78 | $276,109 | 03:54:01 07/05/2025 |
| 161 |  Bitazza |
TRUMP/USDT | $10.94 | $275,277 | 04:10:10 07/05/2025 |
| 162 |  PointPay |
TRUMP/USDT | $10.79 | $250,031 | 03:57:23 07/05/2025 |
| 163 | Bitrue |
TRUMP/USDC | $10.79 | $244,521 | 03:57:22 07/05/2025 |
| 164 |  PowerTrade |
TRUMP100/USD | $1,084.16 | $228,703 | 04:10:18 07/05/2025 |
| 165 | Binance |
TRUMP/EUR | $10.79 | $227,394 | 03:57:04 07/05/2025 |
| 166 | Kraken |
TRUMP/USDT | $10.78 | $191,971 | 04:00:14 07/05/2025 |
| 167 |  BiFinance |
TRUMP/USDT | $10.80 | $185,059 | 03:57:22 07/05/2025 |
| 168 |  ICRYPEX |
TRUMP/USDT | $10.83 | $167,936 | 04:00:29 07/05/2025 |
| 169 |  XBO.com |
TRUMP/USDC | $10.84 | $153,883 | 04:03:43 07/05/2025 |
| 170 | Pionex |
TRUMP/USDT | $10.80 | $153,323 | 03:57:24 07/05/2025 |
| 171 | XBO.com |
TRUMP/USDT | $10.83 | $152,558 | 04:03:43 07/05/2025 |
| 172 | XBO.com |
TRUMP/EUR | $10.83 | $151,751 | 04:03:43 07/05/2025 |
| 173 | XBO.com |
TRUMP/USD | $10.83 | $151,319 | 04:03:43 07/05/2025 |
| 174 |  BigONE |
TRUMP/USDT | $10.75 | $147,821 | 03:50:31 07/05/2025 |
| 175 |  Aster |
TRUMP/USDT | $10.80 | $130,015 | 04:13:02 07/05/2025 |
| 176 |  Vertex Protocol |
TRUMP/USDC | $10.80 | $123,650 | 03:57:41 07/05/2025 |
| 177 |  Bitstamp |
TRUMP/USD | $10.77 | $119,493 | 04:00:12 07/05/2025 |
| 178 |  BingX |
TRUMPSOL/USDT | $10.79 | $114,665 | 03:53:42 07/05/2025 |
| 179 | 4E |
TRUMP/USDT | $10.83 | $108,420 | 04:07:07 07/05/2025 |
| 180 |  Arkham |
TRUMP/USDT | $10.79 | $97,619.22 | 04:10:13 07/05/2025 |
| 181 | Backpack Exchange |
TRUMP/USDC | $10.81 | $90,978.03 | 03:57:21 07/05/2025 |
| 182 |  EXMO |
TRUMP/USDT | $10.79 | $86,963.94 | 03:53:44 07/05/2025 |
| 183 |  EXMO.ME |
TRUMP/USDT | $10.79 | $86,848.60 | 03:57:22 07/05/2025 |
| 184 |  Dex-Trade |
TRUMP/USDT | $10.78 | $78,868.08 | 03:50:30 07/05/2025 |
| 185 |  Cube Exchange |
TRUMP/USDC | $10.74 | $75,734.78 | 03:53:42 07/05/2025 |
| 186 | Bitstamp |
TRUMP/EUR | $10.76 | $74,508.05 | 04:00:12 07/05/2025 |
| 187 |  CoinDCX |
TRUMP/INR | $10.88 | $67,599.19 | 04:00:27 07/05/2025 |
| 188 |  Independent Reserve |
TRUMP/AUD | $10.78 | $65,897.94 | 03:57:23 07/05/2025 |
| 189 | Meteora VD |
TRUMP/SOL | $10.77 | $65,339.78 | 03:35:27 07/05/2025 |
| 190 | Binance |
TRUMP/BRL | $10.81 | $57,327.80 | 03:57:04 07/05/2025 |
| 191 |  LCX Exchange |
TRUMP/EUR | $10.80 | $55,613.50 | 04:03:42 07/05/2025 |
| 192 | Raydium (CLMM) |
TRUMP/SOL | $10.83 | $54,496.59 | 03:27:31 07/05/2025 |
| 193 | WhiteBIT |
TRUMP/USDT | $10.78 | $54,122.93 | 03:53:43 07/05/2025 |
| 194 |  TGEX |
TRUMP/USDT | $10.82 | $47,875.77 | 04:10:13 07/05/2025 |
| 195 | WhiteBIT |
TRUMP/USDC | $10.79 | $46,679.96 | 03:53:43 07/05/2025 |
| 196 |  Bitlo |
TRUMP/USDT | $10.81 | $46,390.40 | 04:06:54 07/05/2025 |
| 197 |  Bitci TR |
TRUMP/TRY | $10.74 | $45,942.84 | 00:06:08 07/05/2025 |
| 198 |  CEX.IO |
TRUMP/USD | $10.80 | $41,353.17 | 03:57:22 07/05/2025 |
| 199 | Kraken |
TRUMP/USDC | $10.79 | $41,270.56 | 04:00:14 07/05/2025 |
| 200 |  Kanga Exchange |
TRUMP/USDC | $10.83 | $38,414.16 | 04:10:10 07/05/2025 |
| 201 |  Binance.US |
TRUMP/USDT | $10.75 | $35,631.34 | 04:00:11 07/05/2025 |
| 202 |  Tokocrypto |
TRUMP/USDT | $10.79 | $35,507.43 | 03:57:24 07/05/2025 |
| 203 | Bitcastle |
TRUMP/USDT | $10.83 | $33,980.02 | 04:06:55 07/05/2025 |
| 204 | BloFin |
TRUMP/USDT | $10.81 | $33,188.03 | 03:50:30 07/05/2025 |
| 205 |  Foxbit |
TRUMP/BRL | $10.85 | $32,558.70 | 03:53:43 07/05/2025 |
| 206 | Kanga Exchange |
TRUMP/USDT | $10.85 | $32,023.11 | 04:10:10 07/05/2025 |
| 207 |  Tothemoon |
TRUMP/USDT | $10.79 | $31,238.57 | 03:57:22 07/05/2025 |
| 208 | OKX |
TRUMP/EUR | $10.77 | $29,528.55 | 03:56:21 07/05/2025 |
| 209 |  Dexalot |
TRUMP/USDC | $10.90 | $28,844.38 | 03:57:26 07/05/2025 |
| 210 | KuCoin |
TRUMP/USDC | $10.78 | $27,744.05 | 03:54:00 07/05/2025 |
| 211 |  Aevo |
TRUMP/USD | $10.79 | $27,444.56 | 04:13:02 07/05/2025 |
| 212 | BingX |
TRUMPSOL/USDC | $10.79 | $27,402.31 | 03:53:42 07/05/2025 |
| 213 | OKX |
TRUMP/TRY | $10.79 | $27,342.03 | 03:56:21 07/05/2025 |
| 214 | Paribu |
TRUMP/USDT | $10.91 | $26,848.87 | 03:59:56 07/05/2025 |
| 215 | Bitlo |
TRUMP/TRY | $10.77 | $24,899.33 | 04:06:54 07/05/2025 |
| 216 |  Blynex |
TRUMP/USDT | $10.83 | $23,950.87 | 04:10:09 07/05/2025 |
| 217 |  Indodax |
TRUMP/IDR | $11.02 | $23,517.64 | 04:00:13 07/05/2025 |
| 218 |  Drift Protocol |
TRUMP/USDC | $10.81 | $23,230.98 | 04:13:01 07/05/2025 |
| 219 |  HashKey Global |
TRUMP/USDT | $10.72 | $22,752.12 | 03:57:39 07/05/2025 |
| 220 | Orca |
TRUMP/SOL | $10.76 | $19,371.39 | 03:35:27 07/05/2025 |
| 221 |  WEEX |
TRUMP/USDT | $10.80 | $18,849.34 | 03:57:27 07/05/2025 |
| 222 | EXMO.ME |
TRUMP/USDC | $10.81 | $16,891.81 | 03:57:22 07/05/2025 |
| 223 | EXMO |
TRUMP/USDC | $10.81 | $16,884.27 | 03:53:44 07/05/2025 |
| 224 | Meteora VD |
TRUMP/SOL | $10.35 | $16,479.58 | 03:26:20 07/05/2025 |
| 225 | Meteora VD |
TRUMP/AIMONICA | $10.30 | $15,942.69 | 21:09:43 06/05/2025 |
| 226 | HashKey Global |
TRUMP/USDT | $10.75 | $15,362.81 | 03:57:22 07/05/2025 |
| 227 | OKX |
TRUMP/USD | $10.81 | $15,290.75 | 03:56:21 07/05/2025 |
| 228 |  Gemini |
TRUMP/GUSD | $10.64 | $13,606.02 | 03:57:43 07/05/2025 |
| 229 | CoinDCX |
TRUMP/USDT | $10.79 | $12,199.37 | 04:00:27 07/05/2025 |
| 230 |  Nonkyc.io Exchange |
TRUMP/USDC | $10.77 | $10,942.62 | 03:53:47 07/05/2025 |
| 231 | Nonkyc.io Exchange |
TRUMP/USDT | $10.81 | $10,712.49 | 03:53:47 07/05/2025 |
| 232 | Upbit |
TRUMP/BTC | $10.96 | $8,455.95 | 03:56:21 07/05/2025 |
| 233 |  LATOKEN |
TRUMP/USDT | $10.81 | $8,178.06 | 03:57:23 07/05/2025 |
| 234 |  Coins.ph |
TRUMP/PHP | $10.92 | $7,727.76 | 03:57:26 07/05/2025 |
| 235 |  Dzengi.com |
TRUMP/USD | $10.75 | $7,243.92 | 04:06:51 07/05/2025 |
| 236 | WhiteBIT |
TRUMP/EUR | $10.79 | $6,278.54 | 03:53:43 07/05/2025 |
| 237 | CEX.IO |
TRUMP/USDT | $10.80 | $6,089.72 | 03:57:22 07/05/2025 |
| 238 | Raydium (CLMM) |
TRUMP/SOL | $10.67 | $5,633.01 | 01:12:02 07/05/2025 |
| 239 |  BTSE |
TRUMPSOL/USDT | $10.80 | $5,500.68 | 03:57:26 07/05/2025 |
| 240 | Independent Reserve |
TRUMP/USD | $10.82 | $5,484.84 | 03:57:23 07/05/2025 |
| 241 |  Raydium (CPMM) |
TRUMP/SOL | $10.82 | $4,626.34 | 03:24:13 07/05/2025 |
| 242 | Bitazza |
TRUMP/THB | $10.99 | $4,249.64 | 04:10:10 07/05/2025 |
| 243 | Meteora VD |
TRUMP/USDC | $10.80 | $3,833.18 | 03:38:39 07/05/2025 |
| 244 |  BIT |
TRUMP/USDT | $10.80 | $3,471.35 | 04:01:18 07/05/2025 |
| 245 |  NovaDAX |
TRUMP/BRL | $10.71 | $3,438.53 | 04:03:46 07/05/2025 |
| 246 | Meteora VD |
TRUMP/USDC | $10.77 | $2,886.16 | 03:35:47 07/05/2025 |
| 247 |  CoinJar |
TRUMP/AUD | $10.72 | $2,242.51 | 03:57:51 07/05/2025 |
| 248 | CEX.IO |
TRUMP/USDC | $10.80 | $2,121.16 | 03:57:22 07/05/2025 |
| 249 | Meteora VD |
TRUMP/SOL | $10.82 | $1,679.37 | 03:23:04 07/05/2025 |
| 250 | Raydium (CPMM) |
TRUMP/USDC | $10.82 | $1,544.90 | 03:37:18 07/05/2025 |
| 251 | Orca |
LEGIT/TRUMP | $0.001862 | $1,359.46 | 03:35:25 07/05/2025 |
| 252 |  SynFutures v3 |
TRUMP/USDC | $10.90 | $1,260.01 | 04:13:01 07/05/2025 |
| 253 | Arkham |
TRUMP/USDT | $10.65 | $1,246.39 | 04:10:09 07/05/2025 |
| 254 |  WOO X |
TRUMP/USDT | $10.80 | $1,229.05 | 03:57:25 07/05/2025 |
| 255 | Meteora VD |
TRUMP/SOL | $10.78 | $1,141.65 | 03:36:04 07/05/2025 |
| 256 |  Koinpark |
TRUMP/INR | $11.00 | $986.45 | 04:03:43 07/05/2025 |
| 257 | Raydium (CLMM) |
TRUMP/SOL | $10.89 | $921.12 | 01:01:54 07/05/2025 |
| 258 |  Quidax |
TRUMP/USDT | $10.43 | $812.77 | 04:00:28 07/05/2025 |
| 259 |  Raydium |
TRUMP/SOL | $10.77 | $807.54 | 03:35:29 07/05/2025 |
| 260 | Meteora VD |
TRUMP/USDC | $10.89 | $789.68 | 02:00:29 07/05/2025 |
| 261 | Orca |
TRUMP/SOL | $10.87 | $785.03 | 01:01:09 07/05/2025 |
| 262 | Raydium (CLMM) |
TRUMP/USDC | $10.78 | $668.16 | 03:35:30 07/05/2025 |
| 263 | Meteora VD |
TRUMP/SOL | $10.84 | $624.48 | 03:30:29 07/05/2025 |
| 264 | Orca |
TRUMP/SOL | $10.45 | $619.78 | 17:39:31 06/05/2025 |
| 265 |  Meteora VP |
TRUMP/SOL | $10.78 | $545.85 | 03:35:32 07/05/2025 |
| 266 |  ZebPay |
TRUMP/INR | $10.95 | $533.55 | 04:00:30 07/05/2025 |
| 267 | Orca |
PNUT/TRUMP | $0.1511 | $482.70 | 03:37:07 07/05/2025 |
| 268 | Meteora VD |
TRUMP/SOL | $10.80 | $433.74 | 00:09:37 07/05/2025 |
| 269 | Meteora VD |
TRUMP/USDC | $10.87 | $405.98 | 02:35:57 07/05/2025 |
| 270 |  CoinZoom |
TRUMP/USD | $10.80 | $373.67 | 04:00:27 07/05/2025 |
| 271 | Raydium (CPMM) |
TRUMP/$PURPE | $10.96 | $346.74 | 01:21:22 07/05/2025 |
| 272 | Meteora VP |
TRUMP/SPX | $10.82 | $340.16 | 00:18:41 07/05/2025 |
| 273 | Meteora VD |
TRUMP/SOL | $10.47 | $270.82 | 17:39:32 06/05/2025 |
| 274 | Raydium (CLMM) |
TRUMP/MEW | $10.96 | $222.88 | 02:34:02 07/05/2025 |
| 275 | Upbit |
TRUMP/USDT | $11.98 | $202.79 | 03:56:21 07/05/2025 |
| 276 | Meteora VD |
TRUMP/USDC | $10.87 | $198.43 | 01:02:44 07/05/2025 |
| 277 | CoinJar |
TRUMP/USDC | $10.51 | $173.37 | 03:57:51 07/05/2025 |
| 278 | Crypto.com Exchange |
TRUMP/SOL | $10.79 | $161.35 | 03:53:41 07/05/2025 |
| 279 | Orca |
TRUMP/PEPO | $10.74 | $150.01 | 03:00:42 07/05/2025 |
| 280 | Meteora VD |
TRUMP/USDC | $10.86 | $144.88 | 01:00:52 07/05/2025 |
| 281 | Meteora VD |
VINE/TRUMP | $0.03479 | $142.78 | 03:33:15 07/05/2025 |
| 282 | Raydium |
TRUMP/SOL | $10.88 | $134.90 | 03:10:09 07/05/2025 |
| 283 |  KoinBX |
TRUMP/INR | $15.47 | $109.80 | 04:00:35 07/05/2025 |
| 284 | Raydium (CLMM) |
TRUMP/USDT | $10.81 | $96.60 | 03:35:06 07/05/2025 |
| 285 | Independent Reserve |
TRUMP/NZD | $10.83 | $95.30 | 03:57:23 07/05/2025 |
| 286 | Meteora VD |
TRUMP/SOL | $10.75 | $95.07 | 00:09:11 07/05/2025 |
| 287 | Binance.US |
TRUMP/USD | $10.91 | $85.33 | 04:00:11 07/05/2025 |
| 288 | Raydium (CLMM) |
TRUMP/MELANIA | $10.91 | $77.68 | 03:02:19 07/05/2025 |
| 289 |  Digitra.com |
TRUMP/USDT | $10.62 | $76.83 | 04:06:57 07/05/2025 |
| 290 | Meteora VD |
TRUMP/SOL | $10.76 | $73.59 | 00:11:42 07/05/2025 |
| 291 | Digitra.com |
TRUMP/BRL | $10.76 | $65.12 | 04:06:57 07/05/2025 |
| 292 | Independent Reserve |
TRUMP/SGD | $10.83 | $64.71 | 03:57:23 07/05/2025 |
| 293 | Orca |
TRUMP/PEPO | $10.78 | $58.06 | 02:59:02 07/05/2025 |
| 294 | Meteora VD |
TRUMP/JUP | $10.80 | $56.73 | 00:48:54 07/05/2025 |
| 295 | Meteora VP |
TRUMP/USDT | $10.80 | $54.84 | 03:35:41 07/05/2025 |
| 296 | Meteora VD |
TRUMP/USDC | $10.42 | $54.11 | 18:54:00 06/05/2025 |
| 297 |  Giottus |
TRUMP/INR | $11.43 | $51.81 | 03:18:11 07/05/2025 |
| 298 | OKX |
TRUMP/BRL | $10.37 | $50.56 | 03:56:21 07/05/2025 |
| 299 | Giottus |
TRUMP/USDT | $10.89 | $49.64 | 03:18:11 07/05/2025 |
| 300 | Meteora VD |
TRUMP/USDC | $10.45 | $48.02 | 17:39:56 06/05/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:39 07/05/2025, cặp giao dịch TRUMP/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $976,596,657 với tỷ giá $10.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.