OFFICIAL TRUMP TRUMP
Xếp hạng #63
03:08:00 14/02/2026
Giá OFFICIAL TRUMP (TRUMP)
$3.41 5.24%
0.00004944 BTC
89,993 VND
Thấp: $3.20
Cao: $3.42
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TRUMP/USDT | $3.41 | $131,197,560 | 03:03:14 14/02/2026 |
| 2 |  KTX |
TRUMP/USDT | $3.42 | $130,121,368 | 03:00:09 14/02/2026 |
| 3 | KTX |
TRUMP/USDT | $3.41 | $82,023,648 | 03:00:15 14/02/2026 |
| 4 |  CoinUp.io |
TRUMP/USDT | $3.41 | $62,443,976 | 02:57:12 14/02/2026 |
| 5 |  Top.one |
TRUMP/USDT | $3.40 | $41,582,046 | 03:03:20 14/02/2026 |
| 6 |  Binance |
TRUMP/USDT | $3.40 | $38,758,319 | 02:54:16 14/02/2026 |
| 7 |  Ju.com |
TRUMP/USDT | $3.40 | $28,150,696 | 03:00:16 14/02/2026 |
| 8 |  WhiteBIT |
TRUMP/USDT | $3.41 | $23,848,241 | 02:54:15 14/02/2026 |
| 9 |  CoinP |
TRUMP/USDT | $3.41 | $23,349,043 | 03:00:17 14/02/2026 |
| 10 |  BVOX |
TRUMP/USDT | $3.41 | $23,231,000 | 02:57:15 14/02/2026 |
| 11 |  OKX |
TRUMP/USDT | $3.40 | $22,542,133 | 02:56:02 14/02/2026 |
| 12 |  YUBIT |
TRUMP/USDT | $3.40 | $21,700,225 | 02:57:11 14/02/2026 |
| 13 |  EagleX |
TRUMP/USDT | $3.40 | $21,485,895 | 03:00:08 14/02/2026 |
| 14 |  OrangeX |
TRUMP/USDT | $3.40 | $21,430,192 | 02:54:15 14/02/2026 |
| 15 |  IBIT Global |
TRUMP/USDT | $3.41 | $19,290,285 | 03:00:17 14/02/2026 |
| 16 |  BitMart |
TRUMP/USDT | $3.41 | $13,558,778 | 02:57:15 14/02/2026 |
| 17 |  BTDUex |
TRUMP/USDT | $3.41 | $12,698,327 | 02:57:12 14/02/2026 |
| 18 |  Millionero |
TRUMP/USDT | $3.41 | $12,628,373 | 02:57:15 14/02/2026 |
| 19 |  CoinW |
TRUMP/USDT | $3.41 | $12,614,332 | 02:57:16 14/02/2026 |
| 20 | CoinP |
TRUMP/USDT | $3.41 | $12,493,246 | 02:54:15 14/02/2026 |
| 21 |  Hotcoin |
TRUMP/USDT | $3.41 | $12,196,156 | 02:57:25 14/02/2026 |
| 22 |  Bybit |
TRUMP/USDT | $3.40 | $11,112,585 | 02:54:16 14/02/2026 |
| 23 |  NovaEx |
TRUMP/USDT | $3.41 | $10,476,317 | 03:00:16 14/02/2026 |
| 24 |  WEEX |
TRUMP/USDT | $3.41 | $10,003,627 | 02:57:12 14/02/2026 |
| 25 |  AscendEX |
TRUMP/USDT | $3.40 | $9,933,195 | 02:57:15 14/02/2026 |
| 26 |  AstralX |
TRUMP/USDT | $3.41 | $8,503,057 | 02:57:11 14/02/2026 |
| 27 |  Hibt |
TRUMP/USDT | $3.41 | $8,176,249 | 02:57:23 14/02/2026 |
| 28 |  Grvt |
TRUMP/USDT | $3.40 | $8,102,316 | 02:48:16 14/02/2026 |
| 29 |  FameEX |
TRUMP/USDT | $3.41 | $7,726,119 | 02:57:17 14/02/2026 |
| 30 |  UZX |
TRUMP/USDT | $3.41 | $7,678,158 | 02:57:15 14/02/2026 |
| 31 |  Zoomex |
TRUMP/USDT | $3.40 | $7,592,563 | 02:54:15 14/02/2026 |
| 32 |  Deepcoin |
TRUMP/USDT | $3.41 | $6,762,480 | 02:57:15 14/02/2026 |
| 33 |  EasiCoin |
TRUMP/USDT | $3.41 | $6,693,467 | 03:00:15 14/02/2026 |
| 34 |  BiKing |
TRUMP/USDT | $3.40 | $6,607,969 | 02:54:17 14/02/2026 |
| 35 |  DigiFinex |
TRUMP/USDT | $3.41 | $6,524,998 | 02:57:16 14/02/2026 |
| 36 | Hotcoin |
TRUMP/USDT | $3.41 | $6,435,711 | 02:48:42 14/02/2026 |
| 37 |  Toobit |
TRUMP/USDT | $3.41 | $6,310,938 | 02:57:15 14/02/2026 |
| 38 |  Coinlocally |
TRUMP/USDT | $3.41 | $5,241,057 | 02:57:16 14/02/2026 |
| 39 |  WHXEX |
TRUMP/USDT | $3.40 | $5,110,764 | 02:51:16 14/02/2026 |
| 40 | Binance |
TRUMP/USDT | $3.41 | $4,885,298 | 02:56:54 14/02/2026 |
| 41 | BiKing |
TRUMP/USDT | $3.41 | $4,877,214 | 02:54:13 14/02/2026 |
| 42 |  Meteora DLMM |
TRUMP/USDC | $3.41 | $4,403,038 | 02:31:30 14/02/2026 |
| 43 |  Echobit |
TRUMP/USDT | $3.41 | $4,313,398 | 02:57:16 14/02/2026 |
| 44 |  Bitget |
TRUMP/USDT | $3.40 | $4,088,267 | 02:54:15 14/02/2026 |
| 45 |  Cofinex |
TRUMP/USDT | $3.40 | $4,078,471 | 03:00:17 14/02/2026 |
| 46 | AstralX |
TRUMP/USDT | $3.41 | $3,528,591 | 03:00:20 14/02/2026 |
| 47 | Millionero |
TRUMP/USDT | $3.41 | $3,478,555 | 02:57:11 14/02/2026 |
| 48 |  YEX |
TRUMP/USDT | $3.41 | $3,265,762 | 03:00:09 14/02/2026 |
| 49 |  Tapbit |
TRUMP/USDT | $3.41 | $3,126,237 | 02:57:15 14/02/2026 |
| 50 |  Phemex |
TRUMP/USDT | $3.41 | $3,074,061 | 02:57:17 14/02/2026 |
| 51 | YUBIT |
TRUMP/USDT | $3.41 | $3,066,045 | 02:57:15 14/02/2026 |
| 52 | EagleX |
TRUMP/USDT | $3.41 | $3,057,781 | 03:00:15 14/02/2026 |
| 53 | CoinW |
TRUMP(OFFICIAL)/USDT | $3.41 | $2,887,069 | 02:57:12 14/02/2026 |
| 54 |  Ekbit |
TRUMP/USDT | $3.41 | $2,857,081 | 03:00:16 14/02/2026 |
| 55 | WhiteBIT |
TRUMP/USDT | $3.41 | $2,840,386 | 02:54:10 14/02/2026 |
| 56 |  BitradeX |
TRUMP/USDT | $3.40 | $2,839,475 | 02:51:15 14/02/2026 |
| 57 |  Bitrue |
TRUMP/USDT | $3.41 | $2,777,627 | 02:57:17 14/02/2026 |
| 58 | OneBullEx |
TRUMP/USDT | $3.13 | $2,618,312 | 15:27:34 11/02/2026 |
| 59 |  Websea |
TRUMP/USDT | $3.41 | $2,560,495 | 03:00:11 14/02/2026 |
| 60 |  KuCoin |
TRUMP/USDT | $3.41 | $2,509,141 | 02:54:19 14/02/2026 |
| 61 |  Aivora Exchange |
TRUMP/USDT | $3.41 | $2,461,520 | 03:00:16 14/02/2026 |
| 62 | CoinUp.io |
TRUMP/USDT | $3.41 | $2,423,928 | 02:57:20 14/02/2026 |
| 63 |  BitbabyExchange |
TRUMP/USDT | $3.41 | $2,412,817 | 02:57:22 14/02/2026 |
| 64 |  4E |
TRUMP/USDT | $3.41 | $2,409,898 | 03:00:09 14/02/2026 |
| 65 |  BTCC |
TRUMP/USDT | $3.41 | $2,382,277 | 02:57:16 14/02/2026 |
| 66 | FameEX |
TRUMP/USDT | $3.41 | $2,352,291 | 02:57:11 14/02/2026 |
| 67 |  BitGW Exchange |
TRUMP/USDT | $3.41 | $2,339,036 | 02:54:10 14/02/2026 |
| 68 | OKX |
TRUMP/USDT | $3.41 | $2,311,363 | 02:56:53 14/02/2026 |
| 69 |  Gems Trade |
TRUMP/USDT | $3.41 | $2,307,179 | 03:00:14 14/02/2026 |
| 70 |  OneEx |
TRUMP/USDT | $3.41 | $2,253,000 | 03:00:10 14/02/2026 |
| 71 | Bybit |
TRUMP/USDT | $3.41 | $2,142,806 | 02:54:11 14/02/2026 |
| 72 |  Bitunix |
TRUMP/USDT | $3.41 | $2,005,369 | 02:57:15 14/02/2026 |
| 73 | Echobit |
TRUMP/USDT | $3.41 | $1,852,455 | 02:57:12 14/02/2026 |
| 74 | Phemex |
TRUMP/USDT | $3.41 | $1,824,956 | 02:57:08 14/02/2026 |
| 75 | KuCoin |
TRUMP/USDT | $3.41 | $1,809,065 | 02:56:54 14/02/2026 |
| 76 |  Bitcastle |
TRUMP/USDT | $3.41 | $1,792,866 | 03:00:19 14/02/2026 |
| 77 | Binance |
TRUMP/USDC | $3.40 | $1,737,848 | 02:54:16 14/02/2026 |
| 78 |  Upbit |
TRUMP/KRW | $3.46 | $1,662,910 | 02:56:53 14/02/2026 |
| 79 |  MEXC |
TRUMP/USDT | $3.41 | $1,548,704 | 02:39:11 14/02/2026 |
| 80 | YEX |
TRUMP/USDT | $3.41 | $1,495,110 | 03:00:16 14/02/2026 |
| 81 | BitMart |
TRUMP/USDT | $3.41 | $1,423,248 | 02:57:11 14/02/2026 |
| 82 |  Hyperliquid |
TRUMP/USD | $3.41 | $1,417,095 | 02:54:26 14/02/2026 |
| 83 |  XXKK |
TRUMP/USDT | $3.26 | $1,339,389 | 03:00:09 14/02/2026 |
| 84 |  HTX |
TRUMP/USDT | $3.40 | $1,318,767 | 02:54:16 14/02/2026 |
| 85 |  CRMClick |
TRUMP/USDT | $3.40 | $1,313,130 | 03:00:15 14/02/2026 |
| 86 | UZX |
TRUMP/USDT | $3.41 | $1,292,171 | 02:57:11 14/02/2026 |
| 87 |  VOOX Exchange |
TRUMP/USDT | $3.40 | $1,271,881 | 03:00:17 14/02/2026 |
| 88 |  MGBX |
TRUMP/USDT | $3.41 | $1,165,306 | 03:00:08 14/02/2026 |
| 89 |  BitTap |
TRUMP/USDT | $3.41 | $1,135,190 | 03:00:19 14/02/2026 |
| 90 |  FIXT |
TRUMP/USDT | $3.40 | $1,102,755 | 03:03:15 14/02/2026 |
| 91 |  BlockFin |
TRUMP/USDT | $3.41 | $1,059,406 | 02:57:11 14/02/2026 |
| 92 |  BITmarkets |
TRUMP/USDT | $3.41 | $1,046,380 | 03:00:15 14/02/2026 |
| 93 |  LBank |
TRUMPSOL/USDT | $3.41 | $1,034,804 | 02:57:11 14/02/2026 |
| 94 |  Darkex Exchange |
TRUMP/USDT | $3.41 | $1,010,440 | 03:00:17 14/02/2026 |
| 95 |  Paribu |
TRUMP/TRY | $3.40 | $1,000,030 | 03:02:53 14/02/2026 |
| 96 |  Coinbase Exchange |
TRUMP/USD | $3.41 | $981,256 | 02:57:00 14/02/2026 |
| 97 | Toobit |
TRUMP/USDT | $3.41 | $943,247 | 02:57:12 14/02/2026 |
| 98 | Binance |
TRUMP/USDC | $3.41 | $928,705 | 02:56:54 14/02/2026 |
| 99 |  Gate |
TRUMP/USDT | $3.41 | $872,534 | 02:56:24 14/02/2026 |
| 100 | Hibt |
TRUMP/USDT | $3.41 | $870,721 | 02:57:11 14/02/2026 |
| 101 | Zoomex |
TRUMP/USDT | $3.40 | $853,909 | 02:45:07 14/02/2026 |
| 102 |  ASTX |
TRUMP/USDT | $3.41 | $816,092 | 03:00:09 14/02/2026 |
| 103 | Ekbit |
TRUMP/USDT | $3.41 | $814,572 | 03:00:13 14/02/2026 |
| 104 | BitradeX |
TRUMP/USDT | $3.41 | $809,266 | 03:00:08 14/02/2026 |
| 105 |  Bithumb |
TRUMP/KRW | $3.46 | $808,714 | 02:59:54 14/02/2026 |
| 106 |  TruBit Pro Exchange |
TRUMP/USDT | $3.41 | $758,030 | 03:00:07 14/02/2026 |
| 107 | Ju.com |
TRUMP/USDT | $3.41 | $695,456 | 03:00:08 14/02/2026 |
| 108 | Bitget |
TRUMP/USDT | $3.41 | $691,865 | 02:54:10 14/02/2026 |
| 109 | Darkex Exchange |
TRUMP/USDT | $3.41 | $657,166 | 03:00:11 14/02/2026 |
| 110 |  Bitop |
TRUMP/USDT | $3.41 | $655,214 | 03:00:08 14/02/2026 |
| 111 |  BloFin |
TRUMP/USDT | $3.41 | $632,804 | 02:48:07 14/02/2026 |
| 112 |  Backpack Exchange |
TRUMP/USDC | $3.41 | $623,685 | 02:57:16 14/02/2026 |
| 113 |  Coinflare |
TRUMP/USDT | $3.41 | $563,477 | 03:00:15 14/02/2026 |
| 114 |  XT.COM |
TRUMP/USDT | $3.41 | $533,428 | 02:57:11 14/02/2026 |
| 115 | Binance |
TRUMP/TRY | $3.40 | $531,874 | 02:56:54 14/02/2026 |
| 116 | Tapbit |
TRUMP/USDT | $3.41 | $517,427 | 02:57:08 14/02/2026 |
| 117 | Bitunix |
TRUMPOFFICIAL/USDT | $3.41 | $509,981 | 02:57:10 14/02/2026 |
| 118 | MGBX |
TRUMP/USDT | $3.41 | $495,911 | 03:00:16 14/02/2026 |
| 119 | BTCC |
TRUMP/USDT | $3.41 | $488,381 | 02:57:11 14/02/2026 |
| 120 |  KCEX |
TRUMP/USDT | $3.41 | $488,372 | 02:57:12 14/02/2026 |
| 121 | KCEX |
TRUMP/USDC | $3.41 | $462,707 | 02:57:12 14/02/2026 |
| 122 |  PrimeXBT |
TRUMP/USDT | $3.40 | $462,629 | 03:03:16 14/02/2026 |
| 123 |  Lighter |
TRUMP/USDC | $3.41 | $444,728 | 02:57:15 14/02/2026 |
| 124 |  BtcTurk | Kripto |
TRUMP/TRY | $3.40 | $440,889 | 02:59:53 14/02/2026 |
| 125 | OrangeX |
TRUMP/USDT | $3.41 | $438,645 | 02:54:08 14/02/2026 |
| 126 |  EdgeX |
TRUMP/USD | $3.40 | $424,379 | 03:03:16 14/02/2026 |
| 127 |  SunX |
TRUMP/USDT | $3.41 | $421,084 | 03:03:16 14/02/2026 |
| 128 |  BitKan |
TRUMP/USDT | $3.41 | $416,661 | 03:00:09 14/02/2026 |
| 129 |  Gleec BTC |
TRUMP/USDT | $3.41 | $410,382 | 03:00:10 14/02/2026 |
| 130 |  HitBTC |
TRUMP/USDT | $3.41 | $410,371 | 03:00:08 14/02/2026 |
| 131 |  Mandala Exchange |
TRUMP/USDT | $3.41 | $410,371 | 03:00:10 14/02/2026 |
| 132 |  ZKE |
TRUMP/USDT | $3.41 | $403,540 | 03:00:15 14/02/2026 |
| 133 |  Niza.io |
TRUMP/USDT | $3.41 | $384,798 | 03:00:09 14/02/2026 |
| 134 |  AllinX |
TRUMP/USDT | $3.41 | $369,317 | 03:00:09 14/02/2026 |
| 135 |  Bitvavo |
TRUMP/EUR | $3.40 | $359,189 | 02:57:12 14/02/2026 |
| 136 |  PointPay |
TRUMP/USDT | $3.40 | $336,151 | 02:45:09 14/02/2026 |
| 137 |  Binance TR |
TRUMP/TRY | $3.40 | $326,976 | 02:57:12 14/02/2026 |
| 138 | BlockFin |
TRUMP/USDT | $3.41 | $326,633 | 03:00:23 14/02/2026 |
| 139 | Coinlocally |
TRUMP/USDT | $3.40 | $323,631 | 03:00:10 14/02/2026 |
| 140 |  Biconomy.com |
TRUMP/USD1 | $3.41 | $307,007 | 02:57:12 14/02/2026 |
| 141 | Ju.com |
TRUMP/USDC | $3.30 | $302,731 | 16:54:09 09/02/2026 |
| 142 | Cofinex |
TRUMP/USDC | $3.40 | $283,554 | 03:00:17 14/02/2026 |
| 143 | BitbabyExchange |
TRUMP/USDC | $3.41 | $283,458 | 02:57:22 14/02/2026 |
| 144 | BitbabyExchange |
TRUMP/USDT | $3.42 | $254,947 | 02:54:10 14/02/2026 |
| 145 | Aivora Exchange |
TRUMP/USDT | $3.40 | $253,806 | 03:00:08 14/02/2026 |
| 146 |  Bitazza |
TRUMP/USDT | $3.42 | $251,661 | 03:00:11 14/02/2026 |
| 147 |  Bitstamp by Robinhood |
TRUMP/USD | $3.41 | $236,721 | 02:59:53 14/02/2026 |
| 148 | MEXC |
TRUMP/USDC | $3.41 | $220,757 | 02:57:15 14/02/2026 |
| 149 | Biconomy.com |
TRUMP/USDC | $3.41 | $208,663 | 02:54:14 14/02/2026 |
| 150 | DigiFinex |
TRUMP/USDT | $3.40 | $197,600 | 02:42:11 14/02/2026 |
| 151 |  Kraken |
TRUMP/USD | $3.40 | $180,766 | 02:56:54 14/02/2026 |
| 152 | MEXC |
TRUMP/EUR | $3.40 | $178,974 | 02:39:11 14/02/2026 |
| 153 | Biconomy.com |
TRUMP/USDT | $3.41 | $176,697 | 02:57:12 14/02/2026 |
| 154 | YEX |
TRUMP/USDC | $3.40 | $164,800 | 03:00:16 14/02/2026 |
| 155 | BitTap |
TRUMP/USDT | $3.41 | $162,266 | 02:54:10 14/02/2026 |
| 156 |  HyperPay Futures |
TRUMP/USDT | $3.41 | $159,283 | 03:03:16 14/02/2026 |
| 157 | Bitcastle |
TRUMP/USDT | $3.41 | $150,730 | 03:00:11 14/02/2026 |
| 158 |  Nivex |
TRUMP/USDT | $3.41 | $144,120 | 03:00:10 14/02/2026 |
| 159 |  LeveX |
TRUMP/USDT | $3.41 | $140,732 | 03:00:16 14/02/2026 |
| 160 |  BYDFi |
TRUMP/USDT | $3.41 | $140,504 | 02:54:07 14/02/2026 |
| 161 |  Crypto.com Exchange |
TRUMP/USDT | $3.41 | $139,938 | 02:54:07 14/02/2026 |
| 162 |  BitDelta |
TRUMP/USDT | $3.41 | $135,149 | 02:54:07 14/02/2026 |
| 163 | BYDFi |
TRUMP/USDT | $3.40 | $128,230 | 03:00:16 14/02/2026 |
| 164 | MEXC |
TRUMP/USDC | $3.40 | $119,945 | 02:39:11 14/02/2026 |
| 165 | WhiteBIT |
TRUMP/EUR | $3.39 | $115,653 | 02:54:10 14/02/2026 |
| 166 |  BiFinance |
TRUMP/USDT | $3.41 | $113,778 | 02:57:10 14/02/2026 |
| 167 |  LCX Exchange |
TRUMP/EUR | $3.43 | $108,399 | 03:00:10 14/02/2026 |
| 168 |  Pionex |
TRUMP/USDT | $3.41 | $106,784 | 02:57:16 14/02/2026 |
| 169 |  SunX |
TRUMP/USDT | $3.41 | $105,446 | 02:57:18 14/02/2026 |
| 170 | Bitrue |
TRUMP/USD1 | $3.42 | $94,295.72 | 02:57:09 14/02/2026 |
| 171 |  EXMO |
TRUMP/USDT | $3.41 | $92,969.77 | 03:00:08 14/02/2026 |
| 172 |  EXMO.ME |
TRUMP/USDT | $3.41 | $92,963.71 | 03:00:12 14/02/2026 |
| 173 |  SecondBTC |
TRUMP/USDC | $3.41 | $92,853.48 | 02:54:08 14/02/2026 |
| 174 | EXMO |
TRUMP/USDC | $3.41 | $88,171.10 | 03:00:08 14/02/2026 |
| 175 | EXMO.ME |
TRUMP/USDC | $3.41 | $88,165.35 | 03:00:12 14/02/2026 |
| 176 |  Coincall |
TRUMP/USD | $3.40 | $81,823.46 | 03:03:16 14/02/2026 |
| 177 |  ONUS Pro |
TRUMP/USDT | $3.41 | $68,638.15 | 02:57:16 14/02/2026 |
| 178 | WhiteBIT |
TRUMP/USDC | $3.42 | $68,078.15 | 02:54:10 14/02/2026 |
| 179 | HTX |
TRUMP/USDT | $3.41 | $65,262.40 | 02:56:54 14/02/2026 |
| 180 | CRMClick |
TRUMP/USDT | $3.41 | $65,256.55 | 03:00:09 14/02/2026 |
| 181 |  BigONE |
TRUMP/USDT | $3.40 | $63,826.61 | 02:42:07 14/02/2026 |
| 182 | SecondBTC |
TRUMP/USDT | $3.41 | $58,893.48 | 02:54:08 14/02/2026 |
| 183 |  BingX |
TRUMPSOL/USDT | $3.40 | $58,520.76 | 02:45:11 14/02/2026 |
| 184 | AscendEX |
$TRUMP/USDT | $3.40 | $57,302.73 | 02:57:11 14/02/2026 |
| 185 |  Coinbase International Exchange |
TRUMP/USDC | $3.41 | $56,698.45 | 03:03:16 14/02/2026 |
| 186 | Cofinex |
TRUMP/USDT | $3.41 | $56,207.30 | 03:00:07 14/02/2026 |
| 187 | MEXC |
TRUMP/USD1 | $3.41 | $55,672.46 | 02:39:11 14/02/2026 |
| 188 | BloFin |
TRUMP/USDT | $3.41 | $54,763.23 | 03:00:16 14/02/2026 |
| 189 |  Azbit |
TRUMP/USDT | $3.41 | $53,936.98 | 02:57:13 14/02/2026 |
| 190 |  LATOKEN |
TRUMP/USDT | $3.41 | $52,857.74 | 02:57:08 14/02/2026 |
| 191 | BtcTurk | Kripto |
TRUMP/USDT | $3.41 | $52,810.61 | 02:59:23 14/02/2026 |
| 192 | BVOX |
TRUMP/USDT | $3.41 | $52,421.57 | 02:57:11 14/02/2026 |
| 193 | BitbabyExchange |
TRUMP/USDC | $3.40 | $52,393.16 | 02:54:10 14/02/2026 |
| 194 |  Paradex |
TRUMP/USD | $3.42 | $50,205.85 | 03:03:15 14/02/2026 |
| 195 |  CriptoSwaps |
TRUMP/USDT | $3.41 | $49,288.86 | 02:54:11 14/02/2026 |
| 196 | 4E |
TRUMP/USDT | $3.41 | $48,573.97 | 03:00:15 14/02/2026 |
| 197 |  Extended |
TRUMP/USD | $3.37 | $48,140.13 | 03:03:16 14/02/2026 |
| 198 | Bitrue |
TRUMP/USDC | $3.43 | $42,529.82 | 02:57:09 14/02/2026 |
| 199 | Deepcoin |
TRUMP/USDT | $3.41 | $40,300.64 | 02:57:10 14/02/2026 |
| 200 |  Blynex |
TRUMP/USDT | $3.41 | $39,735.14 | 02:54:12 14/02/2026 |
| 201 | Crypto.com Exchange |
TRUMP/USD | $3.41 | $38,867.17 | 02:54:07 14/02/2026 |
| 202 |  ICRYPEX |
TRUMP/USDT | $3.28 | $38,636.48 | 03:00:10 14/02/2026 |
| 203 |  CoinCola |
TRUMP/USDT | $3.41 | $36,250.00 | 03:00:07 14/02/2026 |
| 204 | LeveX |
TRUMP/USDT | $3.41 | $34,647.26 | 03:00:09 14/02/2026 |
| 205 |  XBO.com |
TRUMP/USDT | $3.41 | $34,242.08 | 02:54:10 14/02/2026 |
| 206 | XBO.com |
TRUMP/EUR | $3.40 | $30,734.56 | 02:54:10 14/02/2026 |
| 207 | Binance |
TRUMP/FDUSD | $3.41 | $29,619.04 | 02:56:54 14/02/2026 |
| 208 | XBO.com |
TRUMP/USDC | $3.41 | $29,324.89 | 02:54:10 14/02/2026 |
| 209 | XBO.com |
TRUMP/USD | $3.41 | $27,874.02 | 02:54:10 14/02/2026 |
| 210 | Hibt |
TRUMP/USDC | $3.41 | $27,826.53 | 02:57:11 14/02/2026 |
| 211 | BingX |
TRUMPSOL/USDC | $3.41 | $27,413.72 | 02:57:08 14/02/2026 |
| 212 | Paribu |
TRUMP/USDT | $3.42 | $27,169.75 | 03:02:53 14/02/2026 |
| 213 |  Deribit |
TRUMP/USDC | $3.41 | $27,160.61 | 02:48:50 14/02/2026 |
| 214 | Kraken |
TRUMP/USDT | $3.42 | $24,716.22 | 02:59:55 14/02/2026 |
| 215 |  Pacifica |
TRUMP/USD | $3.41 | $24,634.55 | 03:03:15 14/02/2026 |
| 216 | Kraken |
TRUMP/EUR | $3.41 | $22,296.97 | 02:56:54 14/02/2026 |
| 217 |  Bit2Me |
TRUMP/EUR | $3.41 | $21,275.02 | 03:00:11 14/02/2026 |
| 218 |  Dex-Trade |
TRUMP/USDT | $3.41 | $18,837.15 | 02:54:07 14/02/2026 |
| 219 |  Kanga Exchange |
TRUMP/USDT | $3.41 | $18,465.24 | 02:57:11 14/02/2026 |
| 220 | BYDFi |
TRUMP/USDC | $3.40 | $18,037.33 | 02:54:07 14/02/2026 |
| 221 | Crypto.com Exchange |
TRUMP/USD | $3.41 | $17,963.69 | 02:48:17 14/02/2026 |
| 222 | BYDFi |
TRUMP/USDC | $3.40 | $17,576.93 | 03:00:16 14/02/2026 |
| 223 |  ChangeNOW |
TRUMP/BTC | $3.40 | $16,730.76 | 03:00:10 14/02/2026 |
| 224 | Nivex |
TRUMP/USDT | $3.40 | $16,464.17 | 03:00:17 14/02/2026 |
| 225 | Bitget |
TRUMP/USDC | $3.40 | $16,163.90 | 02:54:10 14/02/2026 |
| 226 |  Binance TH |
TRUMP/USDT | $3.41 | $16,158.15 | 02:57:11 14/02/2026 |
| 227 |  Aster |
TRUMP/USDT | $3.40 | $15,146.24 | 02:54:15 14/02/2026 |
| 228 |  Helix |
TRUMP/USDT | $3.41 | $14,618.10 | 03:00:15 14/02/2026 |
| 229 | Binance |
TRUMP/JPY | $3.42 | $14,504.63 | 02:56:54 14/02/2026 |
| 230 | Bybit |
TRUMP/USDC | $3.41 | $14,190.65 | 02:54:11 14/02/2026 |
| 231 | PointPay |
TRUMP/USDC | $3.40 | $13,782.79 | 02:45:09 14/02/2026 |
| 232 | Kraken |
TRUMP/USDC | $3.41 | $12,154.85 | 02:59:55 14/02/2026 |
| 233 |  Nonkyc.io Exchange |
TRUMP/USDT | $3.41 | $11,237.36 | 03:00:07 14/02/2026 |
| 234 | Kanga Exchange |
TRUMP/USDC | $3.40 | $10,351.95 | 02:57:11 14/02/2026 |
| 235 |  Tothemoon |
TRUMP/USDT | $3.42 | $9,420.03 | 02:57:17 14/02/2026 |
| 236 | KuCoin |
TRUMP/USDC | $3.40 | $9,340.64 | 02:56:54 14/02/2026 |
| 237 |  Bitlo |
TRUMP/USDT | $3.41 | $9,244.57 | 03:00:10 14/02/2026 |
| 238 |  Bybit EU |
TRUMP/USDC | $3.40 | $8,881.35 | 02:57:10 14/02/2026 |
| 239 | Meteora DLMM |
TRUMP/SOL | $3.40 | $8,485.37 | 02:46:16 14/02/2026 |
| 240 |  TGEX |
TRUMP/USDT | $3.41 | $8,029.50 | 02:54:11 14/02/2026 |
| 241 |  KoinBX |
TRUMP/INR | $3.64 | $7,623.54 | 03:00:09 14/02/2026 |
| 242 | KoinBX |
TRUMP/USDT | $3.41 | $7,606.33 | 03:00:09 14/02/2026 |
| 243 | OKX |
TRUMP/TRY | $3.41 | $7,543.40 | 02:56:53 14/02/2026 |
| 244 | KuCoin |
TRUMP/USD1 | $3.41 | $7,193.13 | 02:56:54 14/02/2026 |
| 245 | Pionex |
TRUMP/USDT | $3.41 | $6,156.34 | 02:57:12 14/02/2026 |
| 246 | ONUS Pro |
TRUMP/VNDC | $3.42 | $5,778.41 | 02:57:14 14/02/2026 |
| 247 |  Gemini |
TRUMP/GUSD | $3.32 | $5,551.23 | 02:57:36 14/02/2026 |
| 248 |  Picol |
TRUMP/USDT | $3.41 | $5,423.68 | 03:00:08 14/02/2026 |
| 249 | Binance |
TRUMP/BRL | $3.41 | $5,267.17 | 02:56:54 14/02/2026 |
| 250 |  Raydium |
TRUMP/SOL | $3.40 | $4,670.27 | 02:29:39 14/02/2026 |
| 251 |  CoinDCX |
TRUMP/INR | $3.61 | $4,667.66 | 03:00:15 14/02/2026 |
| 252 |  Dzengi.com |
TRUMP/USD | $3.39 | $4,135.66 | 02:57:11 14/02/2026 |
| 253 |  DeriW |
TRUMP/USDT | $3.31 | $3,998.70 | 02:48:16 10/02/2026 |
| 254 |  Coinone |
TRUMP/KRW | $3.47 | $3,989.63 | 02:59:23 14/02/2026 |
| 255 |  Drift Protocol |
TRUMP/USDC | $3.40 | $3,069.36 | 03:03:15 14/02/2026 |
| 256 | Meteora DLMM |
TRUMP/SOL | $3.41 | $2,754.09 | 23:33:19 13/02/2026 |
| 257 |  Indodax |
TRUMP/IDR | $3.37 | $2,704.44 | 03:02:54 14/02/2026 |
| 258 | Bitlo |
TRUMP/TRY | $3.41 | $2,585.82 | 03:00:10 14/02/2026 |
| 259 |  Tokocrypto |
TRUMP/USDT | $3.41 | $2,224.67 | 02:54:08 14/02/2026 |
| 260 |  Tebbit |
TRUMP/USDT | $3.41 | $1,988.58 | 03:00:16 14/02/2026 |
| 261 | OKX |
TRUMP/BRL | $3.38 | $1,722.57 | 02:56:53 14/02/2026 |
| 262 |  Orca |
TRUMP/SOL | $3.41 | $1,677.03 | 02:47:38 14/02/2026 |
| 263 | Binance |
TRUMP/EUR | $3.42 | $1,502.27 | 02:56:54 14/02/2026 |
| 264 |  Raydium (CLMM) |
TRUMP/SOL | $3.39 | $1,487.60 | 02:53:28 14/02/2026 |
| 265 |  BitxEX |
TRUMP/USDT | $3.41 | $1,384.84 | 03:00:16 14/02/2026 |
| 266 | HitBTC |
TRUMP/USDT | $3.41 | $1,352.57 | 03:00:15 14/02/2026 |
| 267 | Mandala Exchange |
TRUMP/USDT | $3.41 | $1,352.57 | 03:00:16 14/02/2026 |
| 268 | Nonkyc.io Exchange |
TRUMP/USDC | $3.41 | $1,245.16 | 03:00:07 14/02/2026 |
| 269 |  Independent Reserve |
TRUMP/AUD | $3.45 | $1,092.01 | 03:00:10 14/02/2026 |
| 270 |  Binance.US |
TRUMP/USD | $3.40 | $1,046.49 | 02:59:53 14/02/2026 |
| 271 | OKX |
TRUMP/EUR | $3.42 | $1,027.62 | 02:56:23 14/02/2026 |
| 272 |  Foxbit |
TRUMP/BRL | $3.41 | $979.20 | 02:57:11 14/02/2026 |
| 273 |  CEX.IO |
TRUMP/USD | $3.42 | $810.03 | 02:57:12 14/02/2026 |
| 274 |  Young Platform |
TRUMP/EUR | $3.42 | $770.73 | 02:54:14 14/02/2026 |
| 275 | Meteora DLMM |
TRUMP/SOL | $3.41 | $740.70 | 02:29:44 14/02/2026 |
| 276 |  HashKey Global |
TRUMP/USDT | $3.39 | $716.95 | 02:57:15 14/02/2026 |
| 277 |  Unocoin |
TRUMP/INR | $8.55 | $583.93 | 03:00:10 14/02/2026 |
| 278 |  Raydium (CPMM) |
TRUMP/SOL | $3.40 | $546.00 | 02:47:38 14/02/2026 |
| 279 | Orca |
TRUMP/USDC | $3.41 | $487.94 | 02:55:05 14/02/2026 |
| 280 | Binance.US |
TRUMP/USDT | $3.30 | $383.76 | 02:59:53 14/02/2026 |
| 281 |  Arkham |
TRUMP/USDT | $3.39 | $343.96 | 03:00:16 14/02/2026 |
| 282 |  Flipster |
TRUMP/USDT | $3.41 | $332.08 | 03:00:17 14/02/2026 |
| 283 | ONUS Pro |
TRUMP/USDT | $3.43 | $325.75 | 02:57:14 14/02/2026 |
| 284 |  Koinpark |
TRUMP/INR | $3.60 | $318.62 | 03:00:09 14/02/2026 |
| 285 |  ZebPay |
TRUMP/INR | $3.67 | $281.74 | 03:00:11 14/02/2026 |
| 286 |  Coins.ph |
TRUMP/PHP | $3.41 | $261.21 | 03:00:09 14/02/2026 |
| 287 | Bitazza |
TRUMP/THB | $3.43 | $246.59 | 03:00:11 14/02/2026 |
| 288 | Raydium (CLMM) |
TRUMP/USDC | $3.40 | $228.88 | 02:41:51 14/02/2026 |
| 289 | Gemini |
TRUMP/GUSD | $3.45 | $221.47 | 02:59:54 14/02/2026 |
| 290 | Upbit |
TRUMP/BTC | $2.67 | $216.55 | 02:56:53 14/02/2026 |
| 291 | Raydium (CLMM) |
TRUMP/SOL | $3.38 | $210.06 | 02:17:38 14/02/2026 |
| 292 | CEX.IO |
TRUMP/USDT | $3.41 | $129.72 | 02:57:12 14/02/2026 |
| 293 | Raydium |
TRUMP/SOL | $3.40 | $119.88 | 02:29:40 14/02/2026 |
| 294 |  ADEN |
TRUMP/USDT | $3.40 | $103.02 | 03:03:42 14/02/2026 |
| 295 |  Meteora DAMM |
TRUMP/SOL | $3.40 | $100.12 | 02:58:24 14/02/2026 |
| 296 |  CoinJar |
TRUMP/USD | $3.24 | $97.14 | 02:42:59 14/02/2026 |
| 297 | CoinJar |
TRUMP/AUD | $3.23 | $96.96 | 02:42:59 14/02/2026 |
| 298 |  NovaDAX |
TRUMP/BRL | $3.30 | $90.17 | 03:00:09 14/02/2026 |
| 299 | Backpack Exchange |
TRUMP/USDC | $3.41 | $79.05 | 02:57:09 14/02/2026 |
| 300 |  Orderly |
TRUMP/USDC | $3.26 | $65.35 | 16:18:16 13/02/2026 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:14 14/02/2026, cặp giao dịch TRUMP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,197,560 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.