OFFICIAL TRUMP TRUMP
Xếp hạng #36
13:48:00 22/02/2025
Giá OFFICIAL TRUMP (TRUMP)
$16.09 -3.83%
0.0001668 BTC
414,868 VND
Thấp: $15.70
Cao: $17.32
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
TRUMP/USDT | $16.16 | $1,456,166,645 | 12:59:58 22/02/2025 |
| 2 |  Binance |
TRUMP/USDT | $16.17 | $911,857,343 | 12:56:58 22/02/2025 |
| 3 |  MEXC |
TRUMPOFFICIAL/USDT | $16.17 | $678,855,350 | 12:56:58 22/02/2025 |
| 4 |  HyperPay Futures |
TRUMP/USDT | $16.18 | $551,885,254 | 13:05:58 22/02/2025 |
| 5 |  Topone |
TRUMP/USDT | $16.18 | $542,321,446 | 13:05:58 22/02/2025 |
| 6 |  CoinW |
TRUMP/USDT | $16.15 | $414,232,945 | 12:59:58 22/02/2025 |
| 7 |  Bitunix |
TRUMP/USDT | $16.17 | $360,530,766 | 12:59:58 22/02/2025 |
| 8 |  OKX |
TRUMP/USDT | $16.17 | $349,686,412 | 12:56:58 22/02/2025 |
| 9 |  IBIT Global |
TRUMP/USDT | $16.15 | $300,283,415 | 13:02:58 22/02/2025 |
| 10 |  BYDFi |
TRUMP/USDT | $16.15 | $255,735,927 | 13:02:58 22/02/2025 |
| 11 | Binance |
TRUMP/USDT | $16.17 | $215,308,111 | 12:56:57 22/02/2025 |
| 12 |  BiKing |
TRUMP/USDT | $16.17 | $215,307,730 | 13:02:59 22/02/2025 |
| 13 |  Bybit |
TRUMP/USDT | $16.18 | $206,773,967 | 12:56:58 22/02/2025 |
| 14 |  Deepcoin |
TRUMP/USDT | $16.15 | $153,661,052 | 12:59:58 22/02/2025 |
| 15 |  BTCC |
TRUMP/USDT | $16.16 | $153,533,673 | 13:02:58 22/02/2025 |
| 16 |  Hotcoin |
TRUMP/USDT | $16.10 | $134,424,363 | 12:59:58 22/02/2025 |
| 17 |  Bitrue |
TRUMP/USDT | $16.15 | $134,049,538 | 12:59:58 22/02/2025 |
| 18 |  DigiFinex |
TRUMP/USDT | $16.14 | $121,993,239 | 12:59:58 22/02/2025 |
| 19 |  Hibt |
TRUMP/USDT | $16.16 | $121,078,611 | 12:59:58 22/02/2025 |
| 20 | BiKing |
TRUMP/USDT | $16.15 | $103,603,534 | 13:02:58 22/02/2025 |
| 21 |  Zoomex |
TRUMP/USDT | $16.17 | $103,381,153 | 12:59:58 22/02/2025 |
| 22 |  Meteora VD |
TRUMP/USDC | $16.15 | $102,857,325 | 12:59:20 22/02/2025 |
| 23 | OKX |
TRUMP/USDT | $16.16 | $89,145,899 | 12:56:57 22/02/2025 |
| 24 |  Websea |
TRUMP/USDT | $16.17 | $77,493,854 | 12:59:54 22/02/2025 |
| 25 |  OrangeX |
TRUMP/USDT | $16.17 | $70,508,552 | 12:59:58 22/02/2025 |
| 26 |  Megabit |
TRUMP/USDT | $16.16 | $64,756,250 | 12:59:55 22/02/2025 |
| 27 |  Millionero |
TRUMP/USDT | $16.15 | $64,673,087 | 13:02:58 22/02/2025 |
| 28 |  Gate.io |
TRUMP/USDT | $16.16 | $54,830,679 | 13:00:06 22/02/2025 |
| 29 |  Biconomy.com |
TRUMP/USDT | $16.16 | $50,916,977 | 12:59:57 22/02/2025 |
| 30 |  HTX |
TRUMP/USDT | $16.16 | $50,665,760 | 12:59:54 22/02/2025 |
| 31 |  Toobit |
TRUMP/USDT | $16.15 | $49,184,601 | 12:59:58 22/02/2025 |
| 32 |  VOOX Exchange |
TRUMP/USDT | $16.15 | $44,896,593 | 12:59:58 22/02/2025 |
| 33 |  Upbit |
TRUMP/KRW | $16.56 | $44,305,359 | 12:57:05 22/02/2025 |
| 34 |  XT.COM |
TRUMP/USDT | $16.17 | $44,108,974 | 12:59:58 22/02/2025 |
| 35 | Bybit |
TRUMP/USDT | $16.15 | $43,931,028 | 12:56:52 22/02/2025 |
| 36 | HTX |
TRUMP/USDT | $16.18 | $42,030,242 | 12:59:58 22/02/2025 |
| 37 |  LBank |
TRUMPSOL/USDT | $16.16 | $41,994,180 | 12:59:53 22/02/2025 |
| 38 |  Bitget |
TRUMP/USDT | $16.18 | $37,134,488 | 12:56:58 22/02/2025 |
| 39 |  Bitop |
TRUMP/USDT | $16.17 | $36,391,988 | 13:03:00 22/02/2025 |
| 40 |  Hyperliquid |
TRUMP/USD | $16.17 | $32,843,077 | 12:59:58 22/02/2025 |
| 41 |  Biton |
TRUMP/USDT | $16.16 | $32,472,121 | 13:02:52 22/02/2025 |
| 42 | Millionero |
TRUMP/USDT | $16.16 | $24,481,340 | 13:02:59 22/02/2025 |
| 43 | BTCC |
TRUMP/USDT | $16.16 | $22,596,112 | 13:02:54 22/02/2025 |
| 44 |  Coin8 Exchange |
TRUMP/USDT | $16.15 | $21,532,331 | 13:02:57 22/02/2025 |
| 45 |  Tapbit |
TRUMP/USDT | $16.15 | $21,508,077 | 12:59:58 22/02/2025 |
| 46 |  TNNS PROX |
TRUMP/USDT | $16.16 | $20,847,078 | 13:03:00 22/02/2025 |
| 47 |  ZKE |
TRUMP/USDT | $16.16 | $20,845,649 | 13:02:53 22/02/2025 |
| 48 |  SpireX |
TRUMP/USDT | $16.16 | $20,845,649 | 13:02:54 22/02/2025 |
| 49 |  Bitcastle |
TRUMP/USDT | $16.15 | $18,811,248 | 13:02:58 22/02/2025 |
| 50 | MEXC |
TRUMP/EUR | $16.22 | $18,195,454 | 12:56:59 22/02/2025 |
| 51 |  Aibit |
TRUMP/USDT | $16.16 | $17,507,405 | 12:59:58 22/02/2025 |
| 52 | MEXC |
TRUMP/USDC | $16.18 | $17,478,717 | 12:56:59 22/02/2025 |
| 53 | Coin8 Exchange |
TRUMP/USDT | $16.14 | $17,476,875 | 13:02:58 22/02/2025 |
| 54 |  Coinbase Exchange |
TRUMP/USD | $16.17 | $17,009,275 | 12:57:03 22/02/2025 |
| 55 | Binance |
TRUMP/TRY | $16.25 | $16,566,595 | 12:56:57 22/02/2025 |
| 56 |  CoinUp.io |
TRUMP/USDT | $16.15 | $16,012,277 | 13:02:58 22/02/2025 |
| 57 | Bitunix |
TRUMPOFFICIAL/USDT | $16.18 | $15,893,028 | 12:59:53 22/02/2025 |
| 58 |  HitBTC |
TRUMP/USDT | $16.18 | $15,730,983 | 12:59:53 22/02/2025 |
| 59 |  Mandala Exchange |
TRUMP/USDT | $16.17 | $15,708,377 | 13:02:56 22/02/2025 |
| 60 |  Gleec BTC |
TRUMP/USDT | $16.15 | $15,706,934 | 13:02:56 22/02/2025 |
| 61 |  BitMart |
TRUMP/USDT | $16.19 | $15,610,135 | 12:59:53 22/02/2025 |
| 62 | CoinW |
TRUMP(OFFICIAL)/USDT | $16.22 | $15,307,810 | 13:00:02 22/02/2025 |
| 63 | Binance |
TRUMP/USDC | $16.17 | $15,290,816 | 12:56:57 22/02/2025 |
| 64 | XT.COM |
TRUMP/USD | $16.17 | $14,229,850 | 12:59:58 22/02/2025 |
| 65 |  Binance TR |
TRUMP/TRY | $16.25 | $13,626,827 | 13:00:03 22/02/2025 |
| 66 |  Bithumb |
TRUMP/KRW | $16.59 | $12,270,796 | 13:00:02 22/02/2025 |
| 67 | Bitget |
TRUMP/USDC | $16.18 | $11,000,793 | 12:57:00 22/02/2025 |
| 68 | Zoomex |
TRUMP/USDT | $16.13 | $10,982,752 | 13:00:05 22/02/2025 |
| 69 |  Coinflare |
TRUMP/USDT | $16.16 | $10,691,071 | 12:59:58 22/02/2025 |
| 70 |  4E |
TRUMP/USDT | $16.16 | $10,658,727 | 13:02:53 22/02/2025 |
| 71 |  KuCoin |
TRUMP/USDT | $16.22 | $9,909,357 | 12:56:58 22/02/2025 |
| 72 | Megabit |
TRUMP/USDT | $16.16 | $9,031,886 | 12:59:58 22/02/2025 |
| 73 | DigiFinex |
TRUMP/USDT | $16.16 | $8,373,429 | 13:00:03 22/02/2025 |
| 74 |  BtcTurk | Kripto |
TRUMP/TRY | $16.24 | $8,191,456 | 12:59:54 22/02/2025 |
| 75 | CoinUp.io |
TRUMP/USDT | $16.17 | $7,984,496 | 13:02:57 22/02/2025 |
| 76 | MEXC |
TRUMP/USDT | $16.18 | $7,397,316 | 12:56:59 22/02/2025 |
| 77 |  Kraken |
TRUMP/USD | $16.17 | $7,149,989 | 12:56:58 22/02/2025 |
| 78 |  KCEX |
TRUMP/USDT | $16.17 | $6,597,495 | 12:59:55 22/02/2025 |
| 79 |  Azbit |
TRUMP/USDT | $16.18 | $6,279,396 | 12:59:57 22/02/2025 |
| 80 |  Pionex |
TRUMP/USDT | $16.15 | $6,155,605 | 12:59:58 22/02/2025 |
| 81 | Kraken |
TRUMP/USD | $16.19 | $6,140,272 | 12:56:53 22/02/2025 |
| 82 | KuCoin |
TRUMP/USDT | $16.17 | $5,627,950 | 12:56:57 22/02/2025 |
| 83 |  Paribu |
TRUMP/TRY | $16.23 | $5,357,637 | 13:00:06 22/02/2025 |
| 84 | Bitget |
TRUMP/USDT | $16.19 | $5,088,016 | 12:57:00 22/02/2025 |
| 85 | OrangeX |
TRUMP/USDT | $16.16 | $4,439,915 | 12:59:53 22/02/2025 |
| 86 | UZX |
TRUMP/USDT | $16.16 | $4,377,643 | 12:59:54 22/02/2025 |
| 87 |  Backpack Exchange |
TRUMP/USDC | $16.17 | $4,318,624 | 12:59:58 22/02/2025 |
| 88 |  BloFin |
TRUMP/USDT | $16.12 | $3,900,513 | 12:59:58 22/02/2025 |
| 89 |  Phemex |
TRUMP/USDT | $16.16 | $3,817,235 | 12:59:58 22/02/2025 |
| 90 |  Niza Global |
TRUMP/USDT | $16.15 | $3,684,161 | 13:02:56 22/02/2025 |
| 91 | Meteora VD |
TRUMP/SOL | $16.15 | $3,191,638 | 12:59:20 22/02/2025 |
| 92 | 4E |
TRUMP/USDT | $16.15 | $3,000,860 | 13:02:58 22/02/2025 |
| 93 | Hibt |
TRUMP/USDT | $16.16 | $2,841,613 | 12:59:54 22/02/2025 |
| 94 |  Raydium (CLMM) |
TRUMP/SOL | $16.20 | $2,828,422 | 12:59:20 22/02/2025 |
| 95 |  BitKan |
TRUMP/USDT | $16.16 | $2,760,027 | 13:02:57 22/02/2025 |
| 96 |  P2B |
TRUMP/USDT | $16.21 | $2,757,509 | 12:59:56 22/02/2025 |
| 97 | Phemex |
TRUMP/USDT | $16.13 | $2,481,158 | 12:59:52 22/02/2025 |
| 98 | Toobit |
TRUMP/USDT | $16.17 | $2,181,134 | 12:59:53 22/02/2025 |
| 99 |  Crypto.com Exchange |
TRUMP/USD | $16.22 | $2,134,708 | 12:59:57 22/02/2025 |
| 100 |  Slex Exchange |
TRUMP/USDT | $16.16 | $2,064,176 | 13:00:02 22/02/2025 |
| 101 | Hotcoin |
TRUMP/USDT | $16.16 | $1,978,514 | 12:59:57 22/02/2025 |
| 102 | BtcTurk | Kripto |
TRUMP/USDT | $16.23 | $1,897,408 | 12:59:54 22/02/2025 |
| 103 |  Bitvavo |
TRUMP/EUR | $16.19 | $1,833,698 | 13:00:03 22/02/2025 |
| 104 |  Coincall |
TRUMP/USD | $16.18 | $1,657,158 | 13:05:58 22/02/2025 |
| 105 |  WhiteBIT |
TRUMP/USDT | $16.18 | $1,404,024 | 12:59:58 22/02/2025 |
| 106 | XT.COM |
TRUMP/USDT | $16.16 | $1,285,600 | 12:59:57 22/02/2025 |
| 107 |  Coinbase International Exchange |
TRUMP/USDC | $16.14 | $1,244,894 | 13:02:58 22/02/2025 |
| 108 | Tapbit |
TRUMP/USDT | $16.16 | $1,230,823 | 12:59:52 22/02/2025 |
| 109 | Deepcoin |
TRUMP/USDT | $16.16 | $1,225,174 | 12:59:52 22/02/2025 |
| 110 |  TruBit Pro Exchange |
TRUMP/USDT | $16.16 | $1,183,989 | 12:59:57 22/02/2025 |
| 111 |  BitDelta |
TRUMP/USDT | $16.17 | $1,119,585 | 12:59:53 22/02/2025 |
| 112 |  BITmarkets |
TRUMP/USDT | $16.15 | $1,082,288 | 12:59:58 22/02/2025 |
| 113 |  Flipster |
TRUMP/USDT | $16.16 | $976,624 | 12:59:58 22/02/2025 |
| 114 |  Orca |
TRUMP/USDC | $16.14 | $953,992 | 12:59:20 22/02/2025 |
| 115 |  CoinCatch |
TRUMP/USDT | $16.15 | $845,455 | 13:02:58 22/02/2025 |
| 116 | Meteora VD |
TRUMP/SOL | $16.16 | $794,890 | 12:59:20 22/02/2025 |
| 117 |  Coinone |
TRUMP/KRW | $16.61 | $787,535 | 13:00:02 22/02/2025 |
| 118 | Kraken |
TRUMP/EUR | $16.18 | $648,849 | 12:56:53 22/02/2025 |
| 119 | Binance |
TRUMP/FDUSD | $16.19 | $633,485 | 12:56:57 22/02/2025 |
| 120 |  Bit2Me |
TRUMP/EUR | $16.18 | $629,390 | 13:00:04 22/02/2025 |
| 121 |  Tokenize Xchange |
TRUMP/USD | $15.99 | $590,629 | 13:02:55 22/02/2025 |
| 122 | Tokenize Xchange |
TRUMP/SGD | $16.01 | $590,096 | 13:02:55 22/02/2025 |
| 123 |  Zedcex Exchange |
TRUMP/USDT | $16.15 | $545,027 | 13:02:53 22/02/2025 |
| 124 |  Topcredit Int |
TRUMP/USDT | $16.16 | $538,239 | 13:02:52 22/02/2025 |
| 125 |  BigONE |
TRUMP/USDT | $16.12 | $481,331 | 13:00:06 22/02/2025 |
| 126 |  APX v2 (BSC) |
TRUMP/USD | $16.17 | $468,206 | 13:05:58 22/02/2025 |
| 127 |  PointPay |
TRUMP/USDT | $16.17 | $463,306 | 12:59:57 22/02/2025 |
| 128 |  Binance TH |
TRUMP/USDT | $16.17 | $415,520 | 12:59:54 22/02/2025 |
| 129 |  Raydium (CPMM) |
TRUMP/SOL | $16.12 | $388,405 | 12:59:20 22/02/2025 |
| 130 | Crypto.com Exchange |
TRUMP/USD | $16.13 | $362,517 | 12:59:58 22/02/2025 |
| 131 | OKX |
TRUMP/EUR | $16.17 | $354,377 | 12:56:57 22/02/2025 |
| 132 |  ONUS Pro |
TRUMP/USDT | $16.16 | $330,399 | 13:02:58 22/02/2025 |
| 133 |  BingX |
TRUMPSOL/USDT | $16.18 | $307,502 | 12:59:57 22/02/2025 |
| 134 |  Bitazza |
TRUMP/USDT | $16.33 | $282,790 | 13:03:06 22/02/2025 |
| 135 | Crypto.com Exchange |
TRUMP/USDT | $16.21 | $228,361 | 12:59:57 22/02/2025 |
| 136 | Meteora VD |
TRUMP/USDC | $16.16 | $226,656 | 12:59:20 22/02/2025 |
| 137 |  XBO.com |
TRUMP/USD | $16.18 | $224,826 | 13:02:55 22/02/2025 |
| 138 | XBO.com |
TRUMP/USDT | $16.18 | $224,565 | 13:02:55 22/02/2025 |
| 139 | XBO.com |
TRUMP/USDC | $16.18 | $223,558 | 13:02:55 22/02/2025 |
| 140 | XBO.com |
TRUMP/EUR | $16.19 | $223,164 | 13:02:55 22/02/2025 |
| 141 |  BVOX |
TRUMP/USDT | $16.22 | $222,972 | 13:00:04 22/02/2025 |
| 142 | Orca |
TRUMP/SOL | $16.15 | $221,592 | 12:59:20 22/02/2025 |
| 143 | Bybit |
TRUMP/USDC | $16.16 | $217,471 | 12:56:52 22/02/2025 |
| 144 | Pionex |
TRUMP/USDT | $16.16 | $216,336 | 13:00:02 22/02/2025 |
| 145 |  Vertex Protocol |
TRUMP/USDC | $16.16 | $215,026 | 12:59:58 22/02/2025 |
| 146 |  LCX Exchange |
TRUMP/EUR | $16.17 | $203,722 | 13:03:06 22/02/2025 |
| 147 |  Orderly Network (EVM) |
TRUMP/USDC | $16.10 | $191,158 | 13:05:58 22/02/2025 |
| 148 | Kraken |
TRUMP/USDT | $16.05 | $179,920 | 12:57:03 22/02/2025 |
| 149 | Meteora VD |
TRUMP/MELANIA | $16.24 | $169,614 | 12:59:20 22/02/2025 |
| 150 |  ICRYPEX |
TRUMP/USDT | $16.68 | $167,717 | 12:59:53 22/02/2025 |
| 151 |  Dzengi.com |
TRUMP/USD | $16.09 | $165,049 | 13:02:55 22/02/2025 |
| 152 | CoinCatch |
TRUMP/USDT | $16.15 | $159,178 | 13:02:58 22/02/2025 |
| 153 | Kraken |
TRUMP/USDC | $16.15 | $151,019 | 12:57:03 22/02/2025 |
| 154 |  CoinDCX |
TRUMP/INR | $16.94 | $149,585 | 13:02:53 22/02/2025 |
| 155 |  Bitci TR |
TRUMP/TRY | $16.33 | $143,630 | 13:03:04 22/02/2025 |
| 156 |  EXMO |
TRUMP/USDC | $16.17 | $138,359 | 12:59:53 22/02/2025 |
| 157 |  EXMO.ME |
TRUMP/USDC | $16.17 | $138,359 | 12:59:53 22/02/2025 |
| 158 |  HashKey Global |
TRUMP/USDT | $16.15 | $131,712 | 12:59:58 22/02/2025 |
| 159 | Binance |
TRUMP/EUR | $16.29 | $124,435 | 12:56:57 22/02/2025 |
| 160 | EXMO |
TRUMP/USDT | $16.18 | $113,079 | 12:59:53 22/02/2025 |
| 161 | EXMO.ME |
TRUMP/USDT | $16.18 | $113,079 | 12:59:53 22/02/2025 |
| 162 |  BiFinance |
TRUMP/USDT | $17.06 | $109,813 | 12:59:58 22/02/2025 |
| 163 |  Bitlo |
TRUMP/TRY | $16.25 | $102,648 | 13:02:52 22/02/2025 |
| 164 |  Drift Protocol |
TRUMP/USDC | $16.22 | $101,916 | 13:02:58 22/02/2025 |
| 165 | Paribu |
TRUMP/USDT | $16.22 | $101,524 | 12:59:54 22/02/2025 |
| 166 |  Aevo |
TRUMP/USD | $16.17 | $95,778.76 | 13:05:58 22/02/2025 |
| 167 | WhiteBIT |
TRUMP/USDT | $16.16 | $87,622.02 | 12:59:56 22/02/2025 |
| 168 |  TGEX |
TRUMP/USDT | $16.16 | $81,246.93 | 13:02:54 22/02/2025 |
| 169 | Backpack Exchange |
TRUMP/USDC | $16.20 | $79,714.92 | 12:59:53 22/02/2025 |
| 170 |  CEX.IO |
TRUMP/USD | $16.16 | $71,541.04 | 12:59:53 22/02/2025 |
| 171 | Meteora VD |
TRUMP/SOL | $16.14 | $67,420.22 | 12:59:20 22/02/2025 |
| 172 | CEX.IO |
TRUMP/USDT | $16.16 | $66,091.85 | 12:59:53 22/02/2025 |
| 173 | Bitcastle |
TRUMP/USDT | $16.16 | $63,814.83 | 13:02:59 22/02/2025 |
| 174 |  Arkham |
TRUMP/USDT | $16.08 | $60,444.65 | 13:02:58 22/02/2025 |
| 175 | OKX |
TRUMP/USD | $16.10 | $54,736.00 | 12:56:57 22/02/2025 |
| 176 |  BTSE |
TRUMPSOL/USDT | $16.18 | $52,330.82 | 12:59:55 22/02/2025 |
| 177 |  Binance.US |
TRUMP/USDT | $16.08 | $51,667.52 | 13:00:03 22/02/2025 |
| 178 | BloFin |
TRUMP/USDT | $16.15 | $49,083.13 | 13:00:04 22/02/2025 |
| 179 | Mandala Exchange |
TRUMP/USDT | $16.13 | $48,809.66 | 13:02:58 22/02/2025 |
| 180 | HitBTC |
TRUMP/USDT | $15.80 | $46,396.63 | 12:59:58 22/02/2025 |
| 181 |  WEEX |
TRUMP/USDT | $16.17 | $46,276.41 | 12:59:53 22/02/2025 |
| 182 | CoinDCX |
TRUMP/USDT | $16.15 | $45,551.47 | 13:02:53 22/02/2025 |
| 183 | OKX |
TRUMP/TRY | $16.25 | $44,251.57 | 12:56:57 22/02/2025 |
| 184 |  Kanga Exchange |
TRUMP/USDT | $16.12 | $41,532.08 | 13:02:57 22/02/2025 |
| 185 |  Blynex |
TRUMP/USDT | $16.17 | $36,708.88 | 13:02:54 22/02/2025 |
| 186 |  Gemini |
TRUMP/GUSD | $16.19 | $36,298.54 | 12:59:58 22/02/2025 |
| 187 |  BIT |
TRUMP/USDT | $16.18 | $34,403.56 | 12:59:57 22/02/2025 |
| 188 |  Foxbit |
TRUMP/BRL | $16.08 | $29,288.24 | 13:00:02 22/02/2025 |
| 189 | Upbit |
TRUMP/BTC | $16.45 | $21,927.64 | 12:56:53 22/02/2025 |
| 190 |  Bitstamp |
TRUMP/EUR | $16.14 | $21,667.17 | 12:59:53 22/02/2025 |
| 191 |  Coins.ph |
TRUMP/PHP | $16.28 | $20,443.96 | 13:00:04 22/02/2025 |
| 192 | Bitlo |
TRUMP/USDT | $16.12 | $17,226.33 | 13:02:52 22/02/2025 |
| 193 | BIT |
TRUMP/USDT | $16.15 | $16,272.42 | 12:59:58 22/02/2025 |
| 194 | WhiteBIT |
TRUMP/EUR | $16.13 | $16,256.63 | 12:59:56 22/02/2025 |
| 195 | Meteora VD |
TRUMP/USDC | $16.22 | $16,216.60 | 12:59:20 22/02/2025 |
| 196 | Arkham |
TRUMP/USDT | $16.13 | $15,407.78 | 13:02:57 22/02/2025 |
| 197 |  LATOKEN |
TRUMP/USDT | $16.11 | $15,113.04 | 12:59:53 22/02/2025 |
| 198 | HashKey Global |
TRUMP/USDT | $16.17 | $14,602.35 | 12:59:55 22/02/2025 |
| 199 |  CoinJar |
TRUMP/AUD | $16.02 | $14,361.45 | 13:00:03 22/02/2025 |
| 200 |  Cube Exchange |
TRUMP/USDC | $15.39 | $13,306.01 | 13:00:03 22/02/2025 |
| 201 |  Independent Reserve |
TRUMP/SGD | $16.29 | $12,436.27 | 13:00:02 22/02/2025 |
| 202 | Meteora VD |
TRUMP/SOL | $16.09 | $10,990.46 | 12:59:20 22/02/2025 |
| 203 |  Meteora VP |
TRUMP/BOBAOPPA | $16.11 | $10,461.84 | 12:59:20 22/02/2025 |
| 204 |  Nonkyc.io Exchange |
TRUMP/USDT | $16.00 | $10,319.21 | 12:59:55 22/02/2025 |
| 205 |  Dexalot |
TRUMP/USDC | $15.80 | $10,093.16 | 12:59:53 22/02/2025 |
| 206 | Raydium (CLMM) |
TRUMP/MELANIA | $16.31 | $10,061.37 | 12:59:20 22/02/2025 |
| 207 | CoinJar |
TRUMP/USDC | $16.02 | $10,058.99 | 12:59:55 22/02/2025 |
| 208 | Bitazza |
TRUMP/THB | $15.76 | $9,849.52 | 13:02:56 22/02/2025 |
| 209 |  OpenOcean |
AVAX/TRUMP | $24.98 | $9,740.04 | 12:59:52 22/02/2025 |
| 210 | Bitrue |
TRUMP/USDT | $15.10 | $8,500.30 | 12:59:56 22/02/2025 |
| 211 | Meteora VD |
TRUMP/USDC | $16.16 | $8,386.77 | 12:59:20 22/02/2025 |
| 212 | Independent Reserve |
TRUMP/AUD | $16.21 | $8,270.87 | 13:00:02 22/02/2025 |
| 213 | Meteora VD |
TRUMP/SOL | $16.22 | $8,023.54 | 12:59:20 22/02/2025 |
| 214 | Upbit |
TRUMP/USDT | $15.00 | $7,076.44 | 12:56:53 22/02/2025 |
| 215 |  Raydium |
TRUMP/SOL | $16.15 | $6,928.94 | 12:56:19 22/02/2025 |
| 216 | Independent Reserve |
TRUMP/USD | $16.29 | $6,403.73 | 13:00:02 22/02/2025 |
| 217 |  Dex-Trade |
TRUMP/USDT | $16.22 | $6,219.68 | 13:00:03 22/02/2025 |
| 218 | Raydium (CLMM) |
TRUMP/USDC | $16.22 | $5,858.91 | 12:59:20 22/02/2025 |
| 219 | Raydium (CLMM) |
TRUMP/SOL | $15.91 | $4,958.80 | 12:59:20 22/02/2025 |
| 220 |  NovaDAX |
TRUMP/BRL | $16.06 | $4,149.61 | 13:03:04 22/02/2025 |
| 221 |  ZebPay |
TRUMP/INR | $17.07 | $4,111.61 | 13:02:53 22/02/2025 |
| 222 | Meteora VD |
TRUMP/SOL | $15.80 | $3,958.65 | 12:59:20 22/02/2025 |
| 223 |  Bluefin |
TRUMP/USDC | $16.06 | $3,923.91 | 13:02:58 22/02/2025 |
| 224 | Raydium (CPMM) |
TRUMP/USDC | $16.22 | $3,549.45 | 12:59:20 22/02/2025 |
| 225 |  Tothemoon |
TRUMP/USDT | $16.20 | $3,538.12 | 12:59:56 22/02/2025 |
| 226 | Meteora VP |
TRUMP/SOL | $16.14 | $2,851.63 | 12:59:20 22/02/2025 |
| 227 | Meteora VD |
TRUMP/GUAC | $16.19 | $2,693.79 | 12:59:20 22/02/2025 |
| 228 | CoinJar |
TRUMP/USD | $16.62 | $2,535.91 | 12:59:55 22/02/2025 |
| 229 |  Poloniex |
TRUMPSOL/USDT | $15.68 | $2,499.79 | 12:59:53 22/02/2025 |
| 230 | OpenOcean |
TRUMP/USDC | $15.72 | $2,312.65 | 12:59:52 22/02/2025 |
| 231 | Orca |
LEGIT/TRUMP | $0.002269 | $2,073.31 | 12:59:20 22/02/2025 |
| 232 | Meteora VD |
XMONEY/TRUMP | $0.001162 | $1,847.05 | 12:59:20 22/02/2025 |
| 233 | CoinJar |
TRUMP/GBP | $16.02 | $1,691.70 | 12:59:55 22/02/2025 |
| 234 | Raydium (CPMM) |
TRUMP/BLOCK | $16.19 | $1,483.35 | 12:59:20 22/02/2025 |
| 235 |  SynFutures v3 |
TRUMP/USDC | $16.21 | $1,462.35 | 13:05:58 22/02/2025 |
| 236 |  Koinpark |
TRUMP/INR | $15.95 | $1,445.86 | 13:02:57 22/02/2025 |
| 237 | Raydium (CLMM) |
TRUMP/MEW | $16.34 | $1,364.88 | 12:59:20 22/02/2025 |
| 238 | Meteora VD |
TRUMP/USDC | $16.16 | $1,250.57 | 12:59:20 22/02/2025 |
| 239 | Meteora VD |
TRUMP/USDC | $16.14 | $1,185.78 | 12:59:20 22/02/2025 |
| 240 | Meteora VD |
TRUMP/SOL | $16.23 | $1,144.56 | 12:59:20 22/02/2025 |
| 241 | Meteora VD |
TRUMP/USDC | $16.13 | $1,101.59 | 12:59:20 22/02/2025 |
| 242 | OKX |
TRUMP/BRL | $15.87 | $983.34 | 12:56:57 22/02/2025 |
| 243 | Raydium (CLMM) |
TRUMP/SOL | $16.05 | $913.40 | 12:59:20 22/02/2025 |
| 244 | Meteora VP |
TRUMP/SPX | $16.27 | $887.82 | 12:59:20 22/02/2025 |
| 245 | Raydium (CPMM) |
TRUMP/KOL | $15.89 | $702.65 | 12:59:20 22/02/2025 |
| 246 | OKX |
TRUMP/AUD | $16.24 | $648.13 | 12:56:57 22/02/2025 |
| 247 | Orca |
TRUMP/SOL | $16.00 | $628.49 | 12:59:20 22/02/2025 |
| 248 | Meteora VD |
TRUMP/SOL | $16.23 | $450.04 | 12:59:20 22/02/2025 |
| 249 |  Quidax |
TRUMP/USDT | $16.01 | $443.29 | 13:00:03 22/02/2025 |
| 250 | Raydium (CLMM) |
TRUMP/USDC | $16.17 | $439.38 | 12:59:20 22/02/2025 |
| 251 | Meteora VD |
TRUMP/USDC | $15.72 | $437.22 | 12:59:20 22/02/2025 |
| 252 | Meteora VD |
TRUMP/MELANIA | $16.31 | $429.32 | 12:59:20 22/02/2025 |
| 253 |  Giottus |
TRUMP/USDT | $16.17 | $420.65 | 13:03:05 22/02/2025 |
| 254 | Meteora VD |
TRUMP/SOL | $16.22 | $390.65 | 12:59:20 22/02/2025 |
| 255 | Meteora VD |
TRUMP/SWARMS | $16.16 | $385.89 | 12:59:20 22/02/2025 |
| 256 | Raydium |
TRUMP/SOL | $16.16 | $385.39 | 12:56:19 22/02/2025 |
| 257 | Meteora VP |
TRUMP/WIT | $16.21 | $369.98 | 12:59:20 22/02/2025 |
| 258 | Meteora VD |
TRUMP/MELANIA | $16.04 | $328.10 | 12:59:20 22/02/2025 |
| 259 | Orca |
TRUMP/PEPO | $16.72 | $284.17 | 12:59:20 22/02/2025 |
| 260 |  ProBit Global |
TRUMP/USDT | $16.23 | $283.76 | 12:59:56 22/02/2025 |
| 261 | Meteora VD |
TRUMP/SOL | $16.20 | $250.78 | 12:59:20 22/02/2025 |
| 262 | Meteora VP |
TRUMP/USDC | $16.15 | $223.29 | 12:59:20 22/02/2025 |
| 263 | Orca |
TRUMP/SOL | $16.00 | $195.61 | 12:59:20 22/02/2025 |
| 264 | Meteora VD |
TRUMP/USDC | $15.95 | $182.52 | 12:59:20 22/02/2025 |
| 265 | Meteora VD |
TRUMP/USDC | $16.13 | $179.93 | 12:59:20 22/02/2025 |
| 266 | Meteora VD |
TRUMP/SOL | $16.19 | $174.74 | 12:59:20 22/02/2025 |
| 267 | Crypto.com Exchange |
TRUMP/SOL | $16.26 | $174.21 | 12:59:57 22/02/2025 |
| 268 | Meteora VP |
TRUMP/MELANIA | $16.30 | $173.04 | 12:59:20 22/02/2025 |
| 269 | Meteora VD |
ARC/TRUMP | $0.2274 | $150.70 | 12:59:20 22/02/2025 |
| 270 |  Digitra.com |
TRUMP/USDT | $15.95 | $138.81 | 13:02:57 22/02/2025 |
| 271 | Meteora VD |
TRUMP/SOL | $16.19 | $134.30 | 12:59:20 22/02/2025 |
| 272 | Meteora VD |
TRUMP/FARTCOIN | $17.06 | $131.98 | 12:59:20 22/02/2025 |
| 273 | Giottus |
TRUMP/INR | $16.80 | $117.34 | 13:03:05 22/02/2025 |
| 274 | Meteora VD |
TRUMP/MELANIA | $16.12 | $106.71 | 12:59:20 22/02/2025 |
| 275 | Digitra.com |
TRUMP/BRL | $15.44 | $104.64 | 13:02:57 22/02/2025 |
| 276 | Meteora VD |
PENGU/TRUMP | $0.008310 | $100.97 | 12:59:20 22/02/2025 |
| 277 | Meteora VD |
TRUMP/SOL | $16.11 | $100.09 | 12:59:20 22/02/2025 |
| 278 |  Unocoin |
TRUMP/INR | $24.81 | $95.27 | 13:02:53 22/02/2025 |
| 279 | Meteora VP |
TRUMP/WIT | $16.16 | $93.24 | 12:59:20 22/02/2025 |
| 280 | Orca |
TRUMP/PEPO | $16.78 | $92.17 | 12:59:20 22/02/2025 |
| 281 | Meteora VD |
TRUMP/USDC | $15.70 | $92.17 | 12:59:20 22/02/2025 |
| 282 | Orca |
PNUT/TRUMP | $0.1512 | $85.78 | 12:59:20 22/02/2025 |
| 283 | Raydium (CLMM) |
TRUMP/ME | $15.92 | $85.04 | 12:59:20 22/02/2025 |
| 284 | Meteora VP |
TRUMP/USDT | $16.11 | $70.72 | 12:59:20 22/02/2025 |
| 285 | Meteora VD |
TRUMP/SOL | $16.24 | $69.23 | 12:59:20 22/02/2025 |
| 286 | Meteora VP |
TRUMP/SOL | $16.19 | $64.32 | 12:59:20 22/02/2025 |
| 287 | Raydium (CLMM) |
TRUMP/USDT | $15.83 | $61.59 | 12:59:20 22/02/2025 |
| 288 | Meteora VD |
TRUMP/BONK | $16.26 | $61.56 | 12:59:20 22/02/2025 |
| 289 | Orca |
TRUMP/SOL | $16.27 | $57.51 | 12:59:20 22/02/2025 |
| 290 | CEX.IO |
TRUMP/USDC | $16.18 | $53.24 | 12:59:53 22/02/2025 |
| 291 | Meteora VD |
TRUMP/SOL | $16.07 | $49.74 | 12:59:20 22/02/2025 |
| 292 | Meteora VD |
TRUMP/MELANIA | $16.03 | $44.26 | 12:59:20 22/02/2025 |
| 293 |  KoinBX |
TRUMP/USDT | $17.50 | $42.60 | 12:59:57 22/02/2025 |
| 294 | Meteora VD |
TRUMP/USDC | $16.24 | $35.68 | 12:59:20 22/02/2025 |
| 295 | Orca |
PNUT/TRUMP | $0.1511 | $29.53 | 12:59:20 22/02/2025 |
| 296 | Raydium (CLMM) |
TRUMP/SOL | $16.18 | $27.32 | 12:59:20 22/02/2025 |
| 297 | Meteora VD |
TRUMP/JUP | $16.12 | $26.87 | 12:59:20 22/02/2025 |
| 298 | Orca |
TRUMP/MELANIA | $16.03 | $24.42 | 12:59:20 22/02/2025 |
| 299 | Orca |
TRUMP/MELANIA | $16.24 | $24.17 | 12:59:20 22/02/2025 |
| 300 | Meteora VD |
TRUMP/SOL | $16.30 | $22.87 | 12:59:20 22/02/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:58 22/02/2025, cặp giao dịch TRUMP/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,456,166,645 với tỷ giá $16.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.