OFFICIAL TRUMP TRUMP
Xếp hạng #58
13:51:00 05/12/2025
Giá OFFICIAL TRUMP (TRUMP)
$5.96 -2.11%
0.00006460 BTC
161,056 VND
Thấp: $5.92
Cao: $6.11
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TRUMP/USDT | $5.95 | $1,446,044,328 | 13:00:10 05/12/2025 |
| 2 |  OneBullEx |
TRUMP/USDT | $5.94 | $378,510,492 | 13:03:07 05/12/2025 |
| 3 |  BVOX |
TRUMP/USDT | $5.93 | $251,737,811 | 12:57:15 05/12/2025 |
| 4 |  BTCC |
TRUMP/USDT | $5.93 | $74,408,508 | 12:57:17 05/12/2025 |
| 5 |  CoinUp.io |
TRUMP/USDT | $5.93 | $71,261,636 | 12:57:10 05/12/2025 |
| 6 |  Top.one |
TRUMP/USDT | $5.94 | $68,326,711 | 13:03:17 05/12/2025 |
| 7 |  Binance |
TRUMP/USDT | $5.93 | $63,817,665 | 12:54:16 05/12/2025 |
| 8 |  MEXC |
TRUMPOFFICIAL/USDT | $5.93 | $62,286,042 | 12:54:15 05/12/2025 |
| 9 |  KCEX |
TRUMP/USDT | $5.93 | $60,851,588 | 12:57:16 05/12/2025 |
| 10 |  YUBIT |
TRUMP/USDT | $5.93 | $54,406,657 | 12:57:15 05/12/2025 |
| 11 |  Ju.com |
TRUMP/USDT | $5.93 | $49,872,910 | 12:57:16 05/12/2025 |
| 12 |  CoinP |
TRUMP/USDT | $5.94 | $46,881,919 | 13:00:10 05/12/2025 |
| 13 |  P2B |
TRUMP/USDT | $5.93 | $45,258,287 | 12:57:07 05/12/2025 |
| 14 |  Meteora DLMM |
TRUMP/USDC | $5.95 | $34,064,405 | 12:55:49 05/12/2025 |
| 15 |  HTX |
TRUMP/USDT | $5.93 | $31,232,403 | 12:56:54 05/12/2025 |
| 16 |  CRMClick |
TRUMP/USDT | $5.94 | $31,195,021 | 13:00:10 05/12/2025 |
| 17 |  Millionero |
TRUMP/USDT | $5.93 | $30,351,362 | 12:54:16 05/12/2025 |
| 18 |  WhiteBIT |
TRUMP/USDT | $5.93 | $29,492,687 | 12:57:15 05/12/2025 |
| 19 |  OKX |
TRUMP/USDT | $5.93 | $25,829,476 | 12:55:53 05/12/2025 |
| 20 |  CoinW |
TRUMP/USDT | $5.93 | $23,203,325 | 12:57:17 05/12/2025 |
| 21 |  OrangeX |
TRUMP/USDT | $5.93 | $23,054,317 | 12:57:16 05/12/2025 |
| 22 | CoinP |
TRUMP/USDT | $5.94 | $23,022,714 | 13:00:15 05/12/2025 |
| 23 |  IBIT Global |
TRUMP/USDT | $5.94 | $18,877,779 | 13:00:18 05/12/2025 |
| 24 |  Bybit |
TRUMP/USDT | $5.93 | $18,761,161 | 12:54:17 05/12/2025 |
| 25 |  BitMart |
TRUMP/USDT | $5.93 | $17,361,238 | 12:57:15 05/12/2025 |
| 26 |  Hotcoin |
TRUMP/USDT | $5.93 | $17,132,140 | 12:57:18 05/12/2025 |
| 27 |  Zoomex |
TRUMP/USDT | $5.93 | $16,601,527 | 12:57:16 05/12/2025 |
| 28 |  NovaEx |
TRUMP/USDT | $5.94 | $15,698,972 | 13:00:16 05/12/2025 |
| 29 |  Lighter |
TRUMP/USDC | $5.94 | $14,052,930 | 13:03:16 05/12/2025 |
| 30 |  Hibt |
TRUMP/USDT | $5.93 | $13,636,368 | 12:57:23 05/12/2025 |
| 31 |  FameEX |
TRUMP/USDT | $5.93 | $12,278,806 | 12:57:17 05/12/2025 |
| 32 |  Deepcoin |
TRUMP/USDT | $5.93 | $10,870,965 | 12:57:15 05/12/2025 |
| 33 | Binance |
TRUMP/USDT | $5.93 | $10,423,853 | 12:56:54 05/12/2025 |
| 34 |  BiKing |
TRUMP/USDT | $5.94 | $10,423,093 | 13:00:08 05/12/2025 |
| 35 |  EasiCoin |
TRUMP/USDT | $5.94 | $10,071,973 | 13:00:16 05/12/2025 |
| 36 | WhiteBIT |
TRUMP/USDT | $5.93 | $10,041,597 | 12:57:07 05/12/2025 |
| 37 |  WEEX |
TRUMP/USDT | $5.93 | $10,001,792 | 12:57:08 05/12/2025 |
| 38 |  Bitrue |
TRUMP/USDT | $5.93 | $9,510,440 | 12:57:18 05/12/2025 |
| 39 |  Grvt |
TRUMP/USDT | $5.94 | $9,336,572 | 13:03:17 05/12/2025 |
| 40 |  AscendEX |
TRUMP/USDT | $5.93 | $9,239,813 | 12:57:15 05/12/2025 |
| 41 |  Coinlocally |
TRUMP/USDT | $5.94 | $9,203,917 | 13:00:18 05/12/2025 |
| 42 |  UZX |
TRUMP/USDT | $5.93 | $9,115,073 | 12:57:15 05/12/2025 |
| 43 |  DigiFinex |
TRUMP/USDT | $5.93 | $8,961,671 | 12:57:15 05/12/2025 |
| 44 |  CZR Exchange |
TRUMP/USDT | $5.93 | $8,853,970 | 12:54:16 05/12/2025 |
| 45 |  Zedxion Exchange |
TRUMP/USDT | $5.94 | $8,843,658 | 13:00:16 05/12/2025 |
| 46 | Hotcoin |
TRUMP/USDT | $5.93 | $7,573,603 | 12:58:28 05/12/2025 |
| 47 | BiKing |
TRUMP/USDT | $5.94 | $7,515,771 | 13:00:18 05/12/2025 |
| 48 |  Tapbit |
TRUMP/USDT | $5.93 | $7,143,625 | 12:57:16 05/12/2025 |
| 49 |  Bitget |
TRUMP/USDT | $5.93 | $6,962,643 | 12:54:15 05/12/2025 |
| 50 |  Cofinex |
TRUMP/USDT | $5.93 | $6,957,012 | 13:00:17 05/12/2025 |
| 51 |  YEX |
TRUMP/USDT | $5.93 | $6,912,770 | 13:00:10 05/12/2025 |
| 52 | Millionero |
TRUMP/USDT | $5.94 | $6,335,142 | 12:54:11 05/12/2025 |
| 53 |  Toobit |
TRUMP/USDT | $5.93 | $6,125,177 | 12:57:17 05/12/2025 |
| 54 |  Echobit |
TRUMP/USDT | $5.93 | $6,047,978 | 12:57:09 05/12/2025 |
| 55 |  Websea |
TRUMP/USDT | $5.93 | $5,629,812 | 12:54:12 05/12/2025 |
| 56 |  AstralX |
TRUMP/USDT | $5.94 | $5,598,813 | 12:57:07 05/12/2025 |
| 57 | Echobit |
TRUMP/USDT | $5.93 | $5,464,332 | 12:57:17 05/12/2025 |
| 58 |  4E |
TRUMP/USDT | $5.94 | $5,159,864 | 13:00:15 05/12/2025 |
| 59 | OneBullEx |
TRUMP/USDT | $5.94 | $4,725,906 | 13:03:19 05/12/2025 |
| 60 |  Phemex |
TRUMP/USDT | $5.93 | $4,561,055 | 12:57:17 05/12/2025 |
| 61 |  BitradeX |
TRUMP/USDT | $5.93 | $4,559,102 | 12:57:15 05/12/2025 |
| 62 |  KuCoin |
TRUMP/USDT | $5.93 | $4,313,517 | 12:56:23 05/12/2025 |
| 63 |  Gems Trade |
TRUMP/USDT | $5.94 | $3,679,585 | 12:54:10 05/12/2025 |
| 64 | OKX |
TRUMP/USDT | $5.94 | $3,675,757 | 12:56:23 05/12/2025 |
| 65 | MEXC |
TRUMP/USDT | $5.94 | $3,637,351 | 12:54:11 05/12/2025 |
| 66 |  Aivora Exchange |
TRUMP/USDT | $5.94 | $3,630,196 | 13:00:18 05/12/2025 |
| 67 |  BitbabyExchange |
TRUMP/USDT | $5.94 | $3,601,279 | 13:00:16 05/12/2025 |
| 68 |  XXKK |
TRUMP/USDT | $5.94 | $3,391,943 | 13:00:08 05/12/2025 |
| 69 | KuCoin |
TRUMP/USDT | $5.94 | $3,180,589 | 12:54:20 05/12/2025 |
| 70 | Phemex |
TRUMP/USDT | $5.94 | $3,054,658 | 12:57:08 05/12/2025 |
| 71 | Binance |
TRUMP/USDC | $5.93 | $3,009,961 | 12:56:54 05/12/2025 |
| 72 |  Bitcastle |
TRUMP/USDT | $5.94 | $2,986,133 | 13:00:19 05/12/2025 |
| 73 |  Bitunix |
TRUMP/USDT | $5.93 | $2,981,104 | 12:48:16 05/12/2025 |
| 74 |  Hyperliquid |
TRUMP/USD | $5.93 | $2,932,324 | 12:54:16 05/12/2025 |
| 75 | YEX |
TRUMP/USDT | $5.93 | $2,699,114 | 12:51:17 05/12/2025 |
| 76 | UZX |
TRUMP/USDT | $5.93 | $2,396,282 | 12:57:10 05/12/2025 |
| 77 | Bitget |
TRUMP/USDT | $5.94 | $2,332,538 | 12:54:09 05/12/2025 |
| 78 | Toobit |
TRUMP/USDT | $5.94 | $2,155,489 | 12:57:08 05/12/2025 |
| 79 |  LBank |
TRUMPSOL/USDT | $5.95 | $2,080,076 | 12:57:09 05/12/2025 |
| 80 |  MGBX |
TRUMP/USDT | $5.94 | $2,073,555 | 13:00:10 05/12/2025 |
| 81 | YUBIT |
TRUMP/USDT | $5.92 | $2,056,266 | 12:57:07 05/12/2025 |
| 82 |  Upbit |
TRUMP/KRW | $6.01 | $2,033,779 | 12:56:53 05/12/2025 |
| 83 |  BYDFi |
TRUMP/USDT | $5.93 | $2,029,772 | 13:00:16 05/12/2025 |
| 84 | CoinUp.io |
TRUMP/USDT | $5.93 | $1,985,696 | 12:57:18 05/12/2025 |
| 85 |  BitTap |
TRUMP/USDT | $5.94 | $1,882,261 | 13:00:19 05/12/2025 |
| 86 | Hibt |
TRUMP/USDT | $5.93 | $1,875,461 | 12:57:07 05/12/2025 |
| 87 | Ekbit |
TRUMP/USDT | $5.94 | $1,861,116 | 13:00:16 05/12/2025 |
| 88 | HTX |
TRUMP/USDT | $5.93 | $1,840,429 | 12:54:17 05/12/2025 |
| 89 | CRMClick |
TRUMP/USDT | $5.93 | $1,829,123 | 13:00:16 05/12/2025 |
| 90 |  Darkex Exchange |
TRUMP/USDT | $5.94 | $1,775,326 | 13:00:18 05/12/2025 |
| 91 |  VOOX Exchange |
TRUMP/USDT | $5.93 | $1,748,756 | 12:57:18 05/12/2025 |
| 92 |  Paribu |
TRUMP/TRY | $5.92 | $1,673,957 | 12:59:53 05/12/2025 |
| 93 | FameEX |
TRUMP/USDT | $5.94 | $1,604,770 | 12:57:07 05/12/2025 |
| 94 | Bybit |
TRUMP/USDT | $5.94 | $1,556,842 | 12:54:08 05/12/2025 |
| 95 | BTCC |
TRUMP/USDT | $5.98 | $1,553,641 | 12:57:08 05/12/2025 |
| 96 | CoinW |
TRUMP(OFFICIAL)/USDT | $5.93 | $1,448,399 | 12:57:07 05/12/2025 |
| 97 |  SunPerp |
TRUMP/USDT | $5.95 | $1,441,157 | 13:03:17 05/12/2025 |
| 98 | Darkex Exchange |
TRUMP/USDT | $5.94 | $1,370,703 | 13:00:28 05/12/2025 |
| 99 | CZR Exchange |
TRUMP/USDT | $5.94 | $1,356,882 | 13:00:08 05/12/2025 |
| 100 |  XT.COM |
TRUMP/USDT | $5.93 | $1,354,571 | 12:57:12 05/12/2025 |
| 101 | BitMart |
TRUMP/USDT | $5.94 | $1,332,314 | 12:57:07 05/12/2025 |
| 102 | Ju.com |
TRUMP/USDT | $5.93 | $1,322,650 | 12:57:08 05/12/2025 |
| 103 | AstralX |
TRUMP/USDT | $5.93 | $1,205,125 | 12:57:16 05/12/2025 |
| 104 |  BITmarkets |
TRUMP/USDT | $5.94 | $1,068,332 | 13:00:16 05/12/2025 |
| 105 |  All InX |
TRUMP/USDT | $5.93 | $1,059,160 | 13:00:08 05/12/2025 |
| 106 |  Gate |
TRUMP/USDT | $5.93 | $1,059,005 | 12:56:24 05/12/2025 |
| 107 | BitradeX |
TRUMP/USDT | $5.93 | $1,046,085 | 12:57:07 05/12/2025 |
| 108 |  Bitop |
TRUMP/USDT | $5.94 | $1,023,894 | 13:00:09 05/12/2025 |
| 109 | Tapbit |
TRUMP/USDT | $5.93 | $971,652 | 12:57:08 05/12/2025 |
| 110 | Bitunix |
TRUMPOFFICIAL/USDT | $5.94 | $942,413 | 12:48:11 05/12/2025 |
| 111 |  Coinflare |
TRUMP/USDT | $5.94 | $919,791 | 13:00:16 05/12/2025 |
| 112 | WhiteBIT |
TRUMP/EUR | $5.91 | $918,665 | 12:57:07 05/12/2025 |
| 113 |  Bithumb |
TRUMP/KRW | $6.01 | $912,223 | 12:56:57 05/12/2025 |
| 114 |  Niza.io |
TRUMP/USDT | $5.94 | $908,954 | 13:00:07 05/12/2025 |
| 115 |  Coinbase Exchange |
TRUMP/USD | $5.93 | $895,882 | 12:56:59 05/12/2025 |
| 116 | KCEX |
TRUMP/USDT | $5.94 | $866,083 | 12:57:12 05/12/2025 |
| 117 |  Mandala Exchange |
TRUMP/USDT | $5.93 | $855,825 | 12:57:13 05/12/2025 |
| 118 |  Gleec BTC |
TRUMP/USDT | $5.94 | $854,272 | 13:00:09 05/12/2025 |
| 119 |  HitBTC |
TRUMP/USDT | $5.94 | $854,267 | 13:00:07 05/12/2025 |
| 120 | MGBX |
TRUMP/USDT | $5.94 | $826,124 | 13:00:16 05/12/2025 |
| 121 |  BlockFin |
TRUMP/USDT | $5.93 | $818,778 | 12:57:16 05/12/2025 |
| 122 |  ZKE |
TRUMP/USDT | $5.94 | $814,129 | 13:00:09 05/12/2025 |
| 123 |  TruBit Pro Exchange |
TRUMP/USDT | $5.94 | $744,871 | 13:00:07 05/12/2025 |
| 124 | Coinlocally |
TRUMP/USDT | $5.94 | $738,409 | 13:00:10 05/12/2025 |
| 125 |  EdgeX |
TRUMP/USD | $5.94 | $727,703 | 13:03:16 05/12/2025 |
| 126 |  BitKan |
TRUMP/USDT | $5.94 | $659,386 | 13:00:09 05/12/2025 |
| 127 | Ju.com |
TRUMP/USDC | $5.93 | $647,183 | 12:57:08 05/12/2025 |
| 128 |  PointPay |
TRUMP/USDT | $5.94 | $637,336 | 12:54:08 05/12/2025 |
| 129 | KCEX |
TRUMP/USDC | $5.94 | $627,956 | 12:57:12 05/12/2025 |
| 130 | Zoomex |
TRUMP/USDT | $5.94 | $623,942 | 12:45:10 05/12/2025 |
| 131 |  Biconomy.com |
TRUMP/USD1 | $5.93 | $596,961 | 12:57:10 05/12/2025 |
| 132 | Binance |
TRUMP/TRY | $5.92 | $589,432 | 12:56:54 05/12/2025 |
| 133 | BlockFin |
TRUMP/USDT | $5.93 | $583,129 | 12:57:07 05/12/2025 |
| 134 |  UEEx |
TRUMP/USDT | $5.93 | $521,422 | 12:57:10 05/12/2025 |
| 135 | Aivora Exchange |
TRUMP/USDT | $5.94 | $513,677 | 13:00:11 05/12/2025 |
| 136 | BitbabyExchange |
TRUMP/USDT | $5.94 | $512,423 | 13:00:07 05/12/2025 |
| 137 | BitTap |
TRUMP/USDT | $5.94 | $501,796 | 13:00:13 05/12/2025 |
| 138 |  CoinCatch |
TRUMP/USDT | $5.93 | $460,730 | 12:57:15 05/12/2025 |
| 139 |  PrimeXBT |
TRUMP/USDT | $5.93 | $459,079 | 13:00:17 05/12/2025 |
| 140 | MEXC |
TRUMP/USDC | $5.93 | $445,284 | 12:54:15 05/12/2025 |
| 141 | DigiFinex |
TRUMP/USDT | $5.94 | $390,366 | 12:57:07 05/12/2025 |
| 142 |  Backpack Exchange |
TRUMP/USDC | $5.93 | $386,261 | 12:57:16 05/12/2025 |
| 143 | MEXC |
TRUMP/EUR | $5.94 | $380,214 | 12:54:11 05/12/2025 |
| 144 |  Pacifica |
TRUMP/USD | $5.94 | $376,147 | 13:03:15 05/12/2025 |
| 145 |  BtcTurk | Kripto |
TRUMP/TRY | $5.92 | $374,208 | 12:59:53 05/12/2025 |
| 146 | MEXC |
TRUMP/USDC | $5.93 | $373,808 | 12:54:11 05/12/2025 |
| 147 | WhiteBIT |
TRUMP/USDC | $5.93 | $370,770 | 12:57:07 05/12/2025 |
| 148 |  Binance TR |
TRUMP/TRY | $5.92 | $367,032 | 12:57:09 05/12/2025 |
| 149 | Biconomy.com |
TRUMP/USDT | $5.93 | $361,258 | 12:57:10 05/12/2025 |
| 150 |  SunX |
TRUMP/USDT | $5.94 | $349,132 | 13:00:18 05/12/2025 |
| 151 |  BloFin |
TRUMP/USDT | $5.93 | $347,586 | 12:57:11 05/12/2025 |
| 152 | BYDFi |
TRUMP/USDC | $5.93 | $322,034 | 13:00:16 05/12/2025 |
| 153 | OrangeX |
TRUMP/USDT | $5.94 | $304,142 | 12:57:08 05/12/2025 |
| 154 |  SecondBTC |
TRUMP/USDC | $5.94 | $287,252 | 12:54:12 05/12/2025 |
| 155 |  Defx |
TRUMP/USDC | $5.94 | $271,370 | 13:03:16 05/12/2025 |
| 156 |  HyperPay Futures |
TRUMP/USDT | $5.94 | $256,800 | 13:03:17 05/12/2025 |
| 157 |  Extended |
TRUMP/USD | $5.94 | $247,402 | 13:03:16 05/12/2025 |
| 158 |  Pionex |
TRUMP/USDT | $5.93 | $246,833 | 12:57:17 05/12/2025 |
| 159 |  Bitstamp by Robinhood |
TRUMP/USD | $5.94 | $232,386 | 12:59:53 05/12/2025 |
| 160 | YEX |
TRUMP/USDC | $5.93 | $230,779 | 12:51:17 05/12/2025 |
| 161 |  Bitazza |
TRUMP/USDT | $5.95 | $228,855 | 13:00:08 05/12/2025 |
| 162 |  BitDelta |
TRUMP/USDT | $5.94 | $219,920 | 13:00:08 05/12/2025 |
| 163 |  BiFinance |
TRUMP/USDT | $5.94 | $215,012 | 12:57:12 05/12/2025 |
| 164 |  Zedcex Exchange |
TRUMP/USDT | $5.94 | $197,786 | 13:00:10 05/12/2025 |
| 165 | BloFin |
TRUMP/USDT | $5.93 | $189,813 | 12:57:16 05/12/2025 |
| 166 |  LeveX |
TRUMP/USDT | $5.94 | $188,474 | 13:00:16 05/12/2025 |
| 167 |  BitxEX |
TRUMP/USDT | $5.94 | $172,195 | 13:00:17 05/12/2025 |
| 168 |  Paradex |
TRUMP/USD | $5.95 | $155,907 | 13:03:16 05/12/2025 |
| 169 |  ADEN |
TRUMP/USDT | $5.94 | $155,686 | 13:03:34 05/12/2025 |
| 170 | Bitrue |
TRUMP/USD1 | $5.94 | $155,044 | 12:57:07 05/12/2025 |
| 171 | BtcTurk | Kripto |
TRUMP/USDT | $5.93 | $151,618 | 12:59:53 05/12/2025 |
| 172 | BitbabyExchange |
TRUMP/USDC | $5.94 | $148,078 | 13:00:07 05/12/2025 |
| 173 | 4E |
TRUMP/USDT | $5.93 | $144,333 | 12:57:16 05/12/2025 |
| 174 | KuCoin |
TRUMP/USDC | $5.93 | $139,675 | 12:56:23 05/12/2025 |
| 175 |  Coincall |
TRUMP/USD | $5.94 | $128,997 | 13:03:16 05/12/2025 |
| 176 | SecondBTC |
TRUMP/USDT | $5.94 | $123,482 | 12:54:12 05/12/2025 |
| 177 |  Azbit |
TRUMP/USDT | $5.94 | $105,760 | 12:54:11 05/12/2025 |
| 178 |  Nivex |
TRUMP/USDT | $5.94 | $103,699 | 13:00:09 05/12/2025 |
| 179 | BVOX |
TRUMP/USDT | $5.93 | $103,188 | 12:57:11 05/12/2025 |
| 180 | CoinCatch |
TRUMP/USDT | $5.93 | $93,310.99 | 12:57:07 05/12/2025 |
| 181 | LeveX |
TRUMP/USDT | $5.94 | $91,875.07 | 13:00:08 05/12/2025 |
| 182 | Hibt |
TRUMP/USDC | $5.93 | $90,262.15 | 12:57:07 05/12/2025 |
| 183 |  Aster |
TRUMP/USDT | $5.94 | $89,901.50 | 12:54:15 05/12/2025 |
| 184 |  ICRYPEX |
TRUMP/USDT | $5.95 | $89,152.83 | 13:00:09 05/12/2025 |
| 185 |  BigONE |
TRUMP/USDT | $5.95 | $89,038.91 | 12:57:09 05/12/2025 |
| 186 |  Kraken |
TRUMP/USD | $5.94 | $80,871.63 | 12:59:56 05/12/2025 |
| 187 |  Coinone |
TRUMP/KRW | $6.01 | $77,693.75 | 12:58:23 05/12/2025 |
| 188 |  EXMO |
TRUMP/USDT | $5.93 | $76,914.23 | 12:57:07 05/12/2025 |
| 189 |  EXMO.ME |
TRUMP/USDC | $5.93 | $76,676.79 | 13:00:07 05/12/2025 |
| 190 | EXMO.ME |
TRUMP/USDT | $5.94 | $76,608.88 | 13:00:07 05/12/2025 |
| 191 | EXMO |
TRUMP/USDC | $6.01 | $76,493.54 | 12:57:07 05/12/2025 |
| 192 | BYDFi |
TRUMP/USDT | $5.94 | $72,278.64 | 12:54:11 05/12/2025 |
| 193 |  Crypto.com Exchange |
TRUMP/USDT | $5.93 | $71,941.14 | 12:57:07 05/12/2025 |
| 194 |  Bitvavo |
TRUMP/EUR | $5.94 | $71,368.92 | 12:57:11 05/12/2025 |
| 195 | Cofinex |
TRUMP/USDT | $5.93 | $71,009.15 | 13:00:08 05/12/2025 |
| 196 |  CriptoSwaps |
TRUMP/USDT | $5.94 | $68,069.21 | 13:00:11 05/12/2025 |
| 197 | Deepcoin |
TRUMP/USDT | $5.93 | $67,189.25 | 12:57:07 05/12/2025 |
| 198 |  CoinCola |
TRUMP/USDT | $5.94 | $66,543.77 | 13:00:07 05/12/2025 |
| 199 | Cofinex |
TRUMP/USDC | $5.93 | $66,316.48 | 13:00:17 05/12/2025 |
| 200 | Bitrue |
TRUMP/USDC | $5.95 | $62,898.41 | 12:57:07 05/12/2025 |
| 201 |  XBO.com |
TRUMP/USDT | $5.94 | $59,835.01 | 13:00:09 05/12/2025 |
| 202 | MEXC |
TRUMP/USD1 | $5.94 | $58,574.25 | 12:54:11 05/12/2025 |
| 203 | AscendEX |
$TRUMP/USDT | $5.96 | $58,507.93 | 12:57:07 05/12/2025 |
| 204 | Bitget |
TRUMP/USDC | $5.93 | $56,413.98 | 12:54:09 05/12/2025 |
| 205 |  ONUS Pro |
TRUMP/USDT | $5.93 | $55,594.49 | 12:57:16 05/12/2025 |
| 206 |  Coinbase International Exchange |
TRUMP/USDC | $5.93 | $55,193.27 | 13:00:16 05/12/2025 |
| 207 | XBO.com |
TRUMP/EUR | $5.93 | $54,155.93 | 13:00:09 05/12/2025 |
| 208 | XBO.com |
TRUMP/USDC | $5.95 | $49,670.50 | 13:00:09 05/12/2025 |
| 209 | PointPay |
TRUMP/USDC | $5.94 | $48,599.66 | 12:54:08 05/12/2025 |
| 210 | Crypto.com Exchange |
TRUMP/USD | $5.94 | $47,360.35 | 12:57:07 05/12/2025 |
| 211 | XBO.com |
TRUMP/USD | $5.94 | $47,007.76 | 13:00:09 05/12/2025 |
| 212 |  BingX |
TRUMPSOL/USDT | $5.93 | $45,657.30 | 12:57:11 05/12/2025 |
| 213 | Binance |
TRUMP/FDUSD | $5.94 | $44,018.08 | 12:56:42 05/12/2025 |
| 214 | Nivex |
TRUMP/USDT | $5.94 | $41,771.74 | 13:00:17 05/12/2025 |
| 215 |  BIT |
TRUMP/USDT | $5.93 | $39,699.07 | 12:59:57 05/12/2025 |
| 216 | Paribu |
TRUMP/USDT | $5.92 | $39,548.76 | 12:59:53 05/12/2025 |
| 217 | Meteora DLMM |
TRUMP/SOL | $5.94 | $38,375.90 | 12:45:30 05/12/2025 |
| 218 |  Dex-Trade |
TRUMP/USDT | $5.94 | $35,724.75 | 12:54:11 05/12/2025 |
| 219 | BingX |
TRUMPSOL/USDC | $5.94 | $27,933.59 | 12:57:11 05/12/2025 |
| 220 |  Nonkyc.io Exchange |
TRUMP/USDT | $5.94 | $27,525.95 | 13:00:07 05/12/2025 |
| 221 | Crypto.com Exchange |
TRUMP/USD | $5.94 | $23,886.20 | 12:57:17 05/12/2025 |
| 222 |  CoinDCX |
TRUMP/INR | $5.97 | $19,952.87 | 13:00:07 05/12/2025 |
| 223 |  Bybit EU |
TRUMP/USDC | $5.93 | $19,362.48 | 12:54:12 05/12/2025 |
| 224 |  Kanga Exchange |
TRUMP/USDT | $5.94 | $17,526.73 | 13:00:07 05/12/2025 |
| 225 |  Blynex |
TRUMP/USDT | $5.94 | $13,925.31 | 13:00:07 05/12/2025 |
| 226 | Binance |
TRUMP/EUR | $5.93 | $13,372.03 | 12:56:54 05/12/2025 |
| 227 |  Binance TH |
TRUMP/USDT | $5.93 | $11,890.17 | 12:57:12 05/12/2025 |
| 228 |  Deribit |
TRUMP/USDC | $5.95 | $11,836.39 | 12:45:54 05/12/2025 |
| 229 | Pionex |
TRUMP/USDT | $5.94 | $11,266.49 | 12:57:07 05/12/2025 |
| 230 | Kanga Exchange |
TRUMP/USDC | $5.93 | $10,528.10 | 13:00:07 05/12/2025 |
| 231 | Bybit |
TRUMP/USDC | $5.93 | $9,944.31 | 12:54:08 05/12/2025 |
| 232 |  Picol |
TRUMP/USDT | $5.94 | $9,922.44 | 13:00:10 05/12/2025 |
| 233 |  Gemini |
TRUMP/GUSD | $5.97 | $9,549.56 | 12:59:53 05/12/2025 |
| 234 |  Bitlo |
TRUMP/USDT | $5.97 | $9,099.80 | 12:57:08 05/12/2025 |
| 235 |  OKJ |
TRUMP/JPY | $6.01 | $8,483.30 | 12:57:08 05/12/2025 |
| 236 | Kraken |
TRUMP/EUR | $5.94 | $8,290.70 | 12:59:56 05/12/2025 |
| 237 |  Bit2Me |
TRUMP/EUR | $5.94 | $8,286.44 | 12:57:08 05/12/2025 |
| 238 |  LATOKEN |
TRUMP/USDT | $7.70 | $6,845.07 | 12:48:12 05/12/2025 |
| 239 | Bitcastle |
TRUMP/USDT | $5.93 | $6,548.46 | 13:00:10 05/12/2025 |
| 240 | OKX |
TRUMP/USD | $5.94 | $5,912.41 | 12:56:53 05/12/2025 |
| 241 | Kraken |
TRUMP/USDT | $5.99 | $5,883.05 | 12:59:24 05/12/2025 |
| 242 |  TGEX |
TRUMP/USDT | $5.94 | $5,566.55 | 13:00:10 05/12/2025 |
| 243 | BYDFi |
TRUMP/USDC | $5.94 | $5,421.90 | 12:54:11 05/12/2025 |
| 244 |  Indodax |
TRUMP/IDR | $5.95 | $5,325.71 | 12:59:53 05/12/2025 |
| 245 | OKX |
TRUMP/TRY | $5.94 | $5,261.78 | 12:56:53 05/12/2025 |
| 246 |  Orderly |
TRUMP/USDC | $5.92 | $5,129.58 | 13:03:16 05/12/2025 |
| 247 | Nonkyc.io Exchange |
TRUMP/USDC | $5.94 | $4,001.91 | 13:00:07 05/12/2025 |
| 248 |  HashKey Global |
TRUMP/USDT | $5.91 | $3,671.88 | 12:57:15 05/12/2025 |
| 249 | ONUS Pro |
TRUMP/VNDC | $5.95 | $3,281.26 | 12:57:11 05/12/2025 |
| 250 |  Dzengi.com |
TRUMP/USD | $5.91 | $2,981.06 | 13:00:07 05/12/2025 |
| 251 | Bitlo |
TRUMP/TRY | $5.97 | $2,974.18 | 12:57:08 05/12/2025 |
| 252 | Binance |
TRUMP/JPY | $6.01 | $2,811.31 | 12:56:54 05/12/2025 |
| 253 | Kraken |
TRUMP/USDC | $5.94 | $2,402.59 | 12:59:56 05/12/2025 |
| 254 |  Drift Protocol |
TRUMP/USDC | $5.94 | $2,364.15 | 13:00:15 05/12/2025 |
| 255 | Backpack Exchange |
TRUMP/USDC | $5.93 | $2,127.46 | 12:57:11 05/12/2025 |
| 256 |  Binance.US |
TRUMP/USDT | $5.95 | $1,834.84 | 12:59:53 05/12/2025 |
| 257 |  Tokocrypto |
TRUMP/USDT | $5.93 | $1,672.64 | 12:57:08 05/12/2025 |
| 258 | Binance |
TRUMP/BRL | $5.99 | $1,667.07 | 12:56:42 05/12/2025 |
| 259 | Meteora DLMM |
TRUMP/SOL | $5.94 | $1,640.90 | 12:45:46 05/12/2025 |
| 260 |  Foxbit |
TRUMP/BRL | $5.98 | $1,445.61 | 13:00:11 05/12/2025 |
| 261 |  Coins.ph |
TRUMP/PHP | $5.94 | $1,440.46 | 13:00:10 05/12/2025 |
| 262 |  Raydium (CLMM) |
TRUMP/SOL | $5.93 | $1,330.75 | 12:54:30 05/12/2025 |
| 263 | Binance.US |
TRUMP/USD | $6.06 | $1,287.66 | 12:59:53 05/12/2025 |
| 264 | OKX |
TRUMP/EUR | $5.93 | $1,284.33 | 12:56:53 05/12/2025 |
| 265 |  SynFutures v3 |
TRUMP/USDC | $5.87 | $1,239.74 | 13:03:16 05/12/2025 |
| 266 |  Flipster |
TRUMP/USDT | $5.93 | $1,219.31 | 13:00:16 05/12/2025 |
| 267 |  Orca |
TRUMP/SOL | $5.94 | $1,097.67 | 12:49:24 05/12/2025 |
| 268 |  ChangeNOW |
TRUMP/BTC | $5.98 | $1,059.27 | 13:00:08 05/12/2025 |
| 269 | Orca |
TRUMP/USDC | $5.93 | $866.06 | 12:25:48 05/12/2025 |
| 270 | Raydium (CLMM) |
TRUMP/SOL | $5.86 | $737.50 | 18:46:08 04/12/2025 |
| 271 |  Arkham |
TRUMP/USDT | $5.94 | $697.91 | 13:00:17 05/12/2025 |
| 272 |  Young Platform |
TRUMP/EUR | $5.97 | $657.65 | 12:57:07 05/12/2025 |
| 273 | Arkham |
TRUMP/USDT | $5.93 | $558.85 | 12:57:08 05/12/2025 |
| 274 |  Koinpark |
TRUMP/INR | $5.83 | $496.30 | 13:00:10 05/12/2025 |
| 275 | ONUS Pro |
TRUMP/USDT | $5.96 | $476.03 | 12:57:11 05/12/2025 |
| 276 | Meteora DLMM |
TRUMP/USDC | $5.99 | $413.64 | 12:44:58 05/12/2025 |
| 277 |  Dexalot |
TRUMP/USDC | $6.03 | $374.90 | 22:36:10 03/12/2025 |
| 278 |  Raydium (CPMM) |
TRUMP/USDC | $5.92 | $333.20 | 12:26:02 05/12/2025 |
| 279 | Meteora DLMM |
TRUMP/SOL | $5.94 | $329.06 | 12:54:49 05/12/2025 |
| 280 |  Aevo |
TRUMP/USD | $5.94 | $279.81 | 13:03:16 05/12/2025 |
| 281 | Bybit |
TRUMP/MNT | $5.94 | $272.05 | 12:54:08 05/12/2025 |
| 282 |  PancakeSwap (Solana) |
TRUMP/USDT | $5.92 | $254.39 | 11:34:01 05/12/2025 |
| 283 | BIT |
TRUMP/USDT | $5.93 | $253.68 | 13:00:56 05/12/2025 |
| 284 | Raydium (CPMM) |
TRUMP/SOL | $5.94 | $252.02 | 12:41:14 05/12/2025 |
| 285 | Tokocrypto |
TRUMP/USDC | $5.93 | $242.53 | 12:57:08 05/12/2025 |
| 286 |  CEX.IO |
TRUMP/USDC | $5.94 | $223.20 | 12:54:13 05/12/2025 |
| 287 | Bitstamp by Robinhood |
TRUMP/EUR | $6.06 | $217.68 | 12:59:53 05/12/2025 |
| 288 | OKX |
TRUMP/BRL | $6.03 | $164.90 | 12:56:53 05/12/2025 |
| 289 |  LCX Exchange |
TRUMP/EUR | $5.77 | $162.84 | 12:57:08 05/12/2025 |
| 290 | Raydium (CLMM) |
TRUMP/USDC | $5.94 | $149.19 | 12:45:09 05/12/2025 |
| 291 | Raydium (CLMM) |
TRUMP/USDC | $5.93 | $124.92 | 11:32:49 05/12/2025 |
| 292 | Meteora DLMM |
TRUMP/USDC | $5.93 | $94.12 | 06:47:29 05/12/2025 |
| 293 |  Raydium |
TRUMP/SOL | $5.91 | $92.44 | 11:53:08 05/12/2025 |
| 294 | CEX.IO |
TRUMP/USDT | $5.94 | $91.67 | 12:54:13 05/12/2025 |
| 295 | Orca |
TRUMP/USDC | $5.95 | $90.62 | 11:55:49 05/12/2025 |
| 296 |  Giottus |
TRUMP/USDT | $5.94 | $84.92 | 12:54:11 05/12/2025 |
| 297 | Giottus |
TRUMP/INR | $5.62 | $79.92 | 12:54:11 05/12/2025 |
| 298 | Raydium (CLMM) |
TRUMP/MEW | $5.95 | $75.14 | 03:00:53 05/12/2025 |
| 299 |  Independent Reserve |
TRUMP/AUD | $6.00 | $68.10 | 13:00:13 05/12/2025 |
| 300 | Bitazza |
TRUMP/THB | $6.10 | $53.29 | 13:00:08 05/12/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 05/12/2025, cặp giao dịch TRUMP/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,446,044,328 với tỷ giá $5.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.