OFFICIAL TRUMP TRUMP
Xếp hạng #43
00:04:00 19/06/2025
Giá OFFICIAL TRUMP (TRUMP)
$9.19 -1.74%
0.00008820 BTC
240,835 VND
Thấp: $9.13
Cao: $9.63
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
TRUMP/USDT | $9.29 | $823,230,632 | 22:57:16 18/06/2025 |
| 2 |  BitradeX |
TRUMP/USDT | $9.27 | $319,398,809 | 23:00:16 18/06/2025 |
| 3 |  HyperPay Futures |
TRUMP/USDT | $9.27 | $274,480,951 | 23:00:17 18/06/2025 |
| 4 |  Binance |
TRUMP/USDT | $9.27 | $256,420,823 | 22:54:17 18/06/2025 |
| 5 |  KCEX |
TRUMP/USDT | $9.28 | $230,357,402 | 22:57:16 18/06/2025 |
| 6 |  JuCoin |
TRUMP/USDT | $9.27 | $162,804,030 | 23:00:16 18/06/2025 |
| 7 |  MEXC |
TRUMPOFFICIAL/USDT | $9.27 | $151,625,690 | 22:54:16 18/06/2025 |
| 8 |  Top.one |
TRUMP/USDT | $9.27 | $146,462,068 | 23:00:16 18/06/2025 |
| 9 |  BTCC |
TRUMP/USDT | $9.28 | $137,493,078 | 22:57:17 18/06/2025 |
| 10 |  OrangeX |
TRUMP/USDT | $9.27 | $106,627,673 | 22:54:16 18/06/2025 |
| 11 |  OKX |
TRUMP/USDT | $9.29 | $98,290,379 | 22:55:46 18/06/2025 |
| 12 |  CoinW |
TRUMP/USDT | $9.28 | $93,920,779 | 22:57:17 18/06/2025 |
| 13 |  IBIT Global |
TRUMP/USDT | $9.27 | $85,473,815 | 23:00:17 18/06/2025 |
| 14 |  Bybit |
TRUMP/USDT | $9.27 | $84,504,513 | 22:54:17 18/06/2025 |
| 15 |  Echobit |
TRUMP/USDT | $9.28 | $78,151,271 | 22:57:07 18/06/2025 |
| 16 |  CoinP |
TRUMP/USDT | $9.28 | $74,966,931 | 22:57:07 18/06/2025 |
| 17 |  BYEX |
TRUMP/USDT | $9.27 | $66,199,988 | 23:00:17 18/06/2025 |
| 18 |  Meteora DLMM |
TRUMP/USDC | $9.28 | $61,900,124 | 22:58:41 18/06/2025 |
| 19 |  FameEX |
TRUMP/USDT | $9.28 | $54,731,471 | 22:57:16 18/06/2025 |
| 20 |  Hotcoin |
TRUMP/USDT | $9.27 | $53,180,947 | 22:54:18 18/06/2025 |
| 21 |  Hibt |
TRUMP/USDT | $9.28 | $47,745,630 | 22:57:29 18/06/2025 |
| 22 |  Deepcoin |
TRUMP/USDT | $9.28 | $44,857,669 | 22:57:16 18/06/2025 |
| 23 |  WhiteBIT |
TRUMP/USDT | $9.28 | $44,518,552 | 22:57:15 18/06/2025 |
| 24 | CoinP |
TRUMP/USDT | $9.27 | $38,471,774 | 23:00:16 18/06/2025 |
| 25 |  Bitrue |
TRUMP/USDT | $9.28 | $37,854,094 | 22:57:19 18/06/2025 |
| 26 | Binance |
TRUMP/USDT | $9.29 | $36,054,382 | 22:56:54 18/06/2025 |
| 27 |  BiKing |
TRUMP/USDT | $9.27 | $35,939,510 | 23:00:12 18/06/2025 |
| 28 |  SAFEX |
TRUMP/USDT | $9.28 | $34,296,977 | 22:57:15 18/06/2025 |
| 29 |  DigiFinex |
TRUMP/USDT | $9.28 | $32,347,045 | 22:57:17 18/06/2025 |
| 30 |  Bitget |
TRUMP/USDT | $9.27 | $28,663,994 | 22:54:15 18/06/2025 |
| 31 | BiKing |
TRUMP/USDT | $9.27 | $28,581,618 | 23:00:19 18/06/2025 |
| 32 |  Zoomex |
TRUMP/USDT | $9.28 | $25,364,503 | 22:57:16 18/06/2025 |
| 33 | OKX |
TRUMP/USDT | $9.29 | $22,752,761 | 22:56:54 18/06/2025 |
| 34 |  Bitunix |
TRUMP/USDT | $9.29 | $22,719,583 | 22:45:16 18/06/2025 |
| 35 | MEXC |
TRUMP/USDT | $9.30 | $19,614,823 | 22:45:11 18/06/2025 |
| 36 |  XXKK |
TRUMP/USDT | $9.28 | $18,921,237 | 23:00:07 18/06/2025 |
| 37 |  XT.COM |
TRUMP/USDT | $9.28 | $18,600,537 | 22:57:19 18/06/2025 |
| 38 |  BitonEx |
TRUMP/USDT | $9.28 | $18,271,379 | 23:00:12 18/06/2025 |
| 39 |  4E |
TRUMP/USDT | $9.28 | $17,852,939 | 22:57:11 18/06/2025 |
| 40 | Binance |
TRUMP/USDC | $9.27 | $17,006,052 | 22:54:17 18/06/2025 |
| 41 |  Tapbit |
TRUMP/USDT | $9.28 | $14,527,018 | 22:57:16 18/06/2025 |
| 42 | JuCoin |
TRUMP/USDC | $9.29 | $14,376,454 | 23:00:08 18/06/2025 |
| 43 |  Hyperliquid |
TRUMP/USD | $9.28 | $14,192,310 | 22:57:16 18/06/2025 |
| 44 |  Coinbase International Exchange |
TRUMP/USDC | $9.26 | $14,029,705 | 23:00:16 18/06/2025 |
| 45 |  HTX |
TRUMP/USDT | $9.27 | $11,717,929 | 22:54:16 18/06/2025 |
| 46 | BYEX |
TRUMP/USDT | $9.27 | $10,923,238 | 23:00:08 18/06/2025 |
| 47 |  Upbit |
TRUMP/KRW | $9.38 | $10,769,200 | 22:56:23 18/06/2025 |
| 48 |  Toobit |
TRUMP/USDT | $9.28 | $10,677,980 | 22:57:17 18/06/2025 |
| 49 |  ProBit Global |
TRUMP/USDT | $9.30 | $10,161,787 | 22:51:08 18/06/2025 |
| 50 |  Skybit |
TRUMP/USDT | $9.27 | $10,136,033 | 23:00:10 18/06/2025 |
| 51 |  Gate |
TRUMP/USDT | $9.29 | $9,896,386 | 22:56:54 18/06/2025 |
| 52 |  AscendEX |
TRUMP/USDT | $9.29 | $9,648,468 | 22:57:15 18/06/2025 |
| 53 | Bitget |
TRUMP/USDT | $9.28 | $9,558,363 | 22:54:10 18/06/2025 |
| 54 |  MGBX |
TRUMP/USDT | $9.28 | $9,194,976 | 22:57:08 18/06/2025 |
| 55 | Echobit |
TRUMP/USDT | $9.28 | $9,171,952 | 22:57:16 18/06/2025 |
| 56 |  CoinUp.io |
TRUMP/USDT | $9.27 | $9,148,222 | 23:00:26 18/06/2025 |
| 57 | JuCoin |
TRUMP/USDT | $9.28 | $8,509,188 | 23:00:08 18/06/2025 |
| 58 |  BYDFi |
TRUMP/USDT | $9.28 | $8,065,179 | 23:00:17 18/06/2025 |
| 59 | Bybit |
TRUMP/USDT | $9.28 | $7,149,534 | 22:54:08 18/06/2025 |
| 60 |  Coinbase Exchange |
TRUMP/USD | $9.30 | $7,075,055 | 22:56:25 18/06/2025 |
| 61 |  Darkex Exchange |
TRUMP/USDT | $9.26 | $6,643,764 | 23:00:23 18/06/2025 |
| 62 | CoinW |
TRUMP(OFFICIAL)/USDT | $9.28 | $6,320,305 | 22:54:09 18/06/2025 |
| 63 |  VOOX Exchange |
TRUMP/USDT | $9.28 | $5,717,834 | 22:57:18 18/06/2025 |
| 64 | Binance |
TRUMP/USDC | $9.29 | $5,694,890 | 22:56:42 18/06/2025 |
| 65 |  Bitcastle |
TRUMP/USDT | $9.27 | $5,526,371 | 23:00:17 18/06/2025 |
| 66 |  KuCoin |
TRUMP/USDT | $9.29 | $5,279,164 | 22:51:53 18/06/2025 |
| 67 | CoinUp.io |
TRUMP/USDT | $9.28 | $5,259,524 | 23:00:10 18/06/2025 |
| 68 | BitradeX |
TRUMP/USDT | $9.27 | $4,883,422 | 23:00:07 18/06/2025 |
| 69 |  Niza.io |
TRUMP/USDT | $9.28 | $4,858,011 | 23:00:19 18/06/2025 |
| 70 |  Websea |
TRUMP/USDT | $9.28 | $4,852,370 | 22:57:10 18/06/2025 |
| 71 |  Aibit |
TRUMP/USDT | $9.28 | $4,442,838 | 22:57:16 18/06/2025 |
| 72 | UZX |
TRUMP/USDT | $9.29 | $4,147,282 | 22:57:11 18/06/2025 |
| 73 | Bitunix |
TRUMPOFFICIAL/USDT | $9.29 | $4,073,931 | 22:45:11 18/06/2025 |
| 74 | Bitget |
TRUMP/USDC | $9.30 | $4,022,853 | 22:54:10 18/06/2025 |
| 75 | FameEX |
TRUMP/USDT | $9.29 | $3,932,425 | 22:57:08 18/06/2025 |
| 76 | Darkex Exchange |
TRUMP/USDT | $9.27 | $3,917,466 | 23:00:08 18/06/2025 |
| 77 |  Coinflare |
TRUMP/USDT | $9.29 | $3,513,989 | 22:57:16 18/06/2025 |
| 78 |  Mandala Exchange |
TRUMP/USDT | $9.28 | $3,440,428 | 22:57:10 18/06/2025 |
| 79 |  HitBTC |
TRUMP/USDT | $9.28 | $3,440,168 | 22:57:09 18/06/2025 |
| 80 |  Gleec BTC |
TRUMP/USDT | $9.28 | $3,431,041 | 23:00:08 18/06/2025 |
| 81 | MEXC |
TRUMP/USDC | $9.29 | $3,335,401 | 22:45:11 18/06/2025 |
| 82 | MEXC |
TRUMP/EUR | $9.27 | $3,257,416 | 22:45:11 18/06/2025 |
| 83 | Tapbit |
TRUMP/USDT | $9.28 | $3,111,876 | 22:57:07 18/06/2025 |
| 84 |  AstralX |
TRUMP/USDT | $9.27 | $3,103,904 | 23:00:09 18/06/2025 |
| 85 |  Bithumb |
TRUMP/KRW | $9.38 | $3,022,772 | 22:57:58 18/06/2025 |
| 86 |  LBank |
TRUMPSOL/USDT | $9.28 | $3,022,711 | 22:57:12 18/06/2025 |
| 87 | KCEX |
TRUMP/USDC | $9.28 | $2,919,931 | 22:57:16 18/06/2025 |
| 88 | Toobit |
TRUMP/USDT | $9.28 | $2,912,510 | 22:57:12 18/06/2025 |
| 89 | Zoomex |
TRUMP/USDT | $9.29 | $2,877,684 | 22:51:09 18/06/2025 |
| 90 | BTCC |
TRUMP/USDT | $9.28 | $2,734,192 | 22:57:09 18/06/2025 |
| 91 |  BitMart |
TRUMP/USDT | $9.31 | $2,613,345 | 22:54:08 18/06/2025 |
| 92 | Hibt |
TRUMP/USDT | $9.28 | $2,585,650 | 22:57:10 18/06/2025 |
| 93 |  Backpack Exchange |
TRUMP/USDC | $9.29 | $2,568,132 | 22:57:16 18/06/2025 |
| 94 | MGBX |
TRUMP/USDT | $9.28 | $2,438,620 | 22:57:17 18/06/2025 |
| 95 | KuCoin |
TRUMP/USDT | $9.29 | $2,210,286 | 22:51:26 18/06/2025 |
| 96 | SAFEX |
TRUMP/USDT | $9.28 | $2,141,886 | 22:57:09 18/06/2025 |
| 97 |  BitKan |
TRUMP/USDT | $9.27 | $1,875,670 | 23:00:08 18/06/2025 |
| 98 |  SpireX |
TRUMP/USDT | $9.27 | $1,820,012 | 23:00:09 18/06/2025 |
| 99 |  UEEx |
TRUMP/USDT | $9.27 | $1,812,645 | 23:00:09 18/06/2025 |
| 100 | Binance |
TRUMP/TRY | $9.29 | $1,668,775 | 22:56:54 18/06/2025 |
| 101 |  Biconomy.com |
TRUMP/USDT | $9.27 | $1,645,130 | 22:57:08 18/06/2025 |
| 102 |  Crypto.com Exchange |
TRUMP/USDT | $9.30 | $1,626,779 | 22:51:09 18/06/2025 |
| 103 | DigiFinex |
TRUMP/USDT | $9.28 | $1,600,241 | 22:57:08 18/06/2025 |
| 104 |  Phemex |
TRUMP/USDT | $9.28 | $1,586,940 | 22:57:17 18/06/2025 |
| 105 | Crypto.com Exchange |
TRUMP/USD | $9.29 | $1,396,685 | 22:51:09 18/06/2025 |
| 106 | KCEX |
TRUMP/USDT | $9.30 | $1,309,591 | 22:57:09 18/06/2025 |
| 107 |  BtcTurk | Kripto |
TRUMP/TRY | $9.29 | $1,221,219 | 22:59:23 18/06/2025 |
| 108 |  BlockFin |
TRUMP/USDT | $9.27 | $1,129,292 | 22:54:16 18/06/2025 |
| 109 |  TNNS PROX |
TRUMP/USDT | $9.27 | $1,092,121 | 23:00:12 18/06/2025 |
| 110 |  ZKE |
TRUMP/USDT | $9.27 | $1,092,007 | 23:00:09 18/06/2025 |
| 111 | WhiteBIT |
TRUMP/USDT | $9.29 | $1,060,964 | 22:57:07 18/06/2025 |
| 112 |  Pionex |
TRUMP/USDT | $9.28 | $1,060,312 | 22:57:17 18/06/2025 |
| 113 | Hotcoin |
TRUMP/USDT | $9.29 | $1,038,614 | 22:56:38 18/06/2025 |
| 114 |  Bitop |
TRUMP/USDT | $9.27 | $1,023,667 | 23:00:08 18/06/2025 |
| 115 |  Binance TR |
TRUMP/TRY | $9.29 | $1,015,198 | 22:57:11 18/06/2025 |
| 116 |  PointPay |
TRUMP/USDT | $9.29 | $991,927 | 22:57:08 18/06/2025 |
| 117 | BlockFin |
TRUMP/USDT | $9.26 | $966,355 | 22:54:07 18/06/2025 |
| 118 |  Kraken |
TRUMP/USD | $9.29 | $917,700 | 22:59:24 18/06/2025 |
| 119 | OrangeX |
TRUMP/USDT | $9.28 | $901,630 | 22:54:07 18/06/2025 |
| 120 |  CoinCatch |
TRUMP/USDT | $9.27 | $835,689 | 23:00:15 18/06/2025 |
| 121 |  Paribu |
TRUMP/TRY | $9.29 | $832,856 | 22:59:24 18/06/2025 |
| 122 |  BitDelta |
TRUMP/USDT | $9.28 | $804,230 | 22:54:12 18/06/2025 |
| 123 |  CoinCola |
TRUMP/USDT | $9.27 | $789,371 | 23:00:08 18/06/2025 |
| 124 |  BloFin |
TRUMP/USDT | $9.29 | $777,539 | 22:51:18 18/06/2025 |
| 125 | HTX |
TRUMP/USDT | $9.29 | $761,117 | 22:55:54 18/06/2025 |
| 126 |  Bitvavo |
TRUMP/EUR | $9.30 | $727,124 | 22:57:09 18/06/2025 |
| 127 | XT.COM |
TRUMP/USDT | $9.29 | $712,108 | 22:57:12 18/06/2025 |
| 128 |  TruBit Pro Exchange |
TRUMP/USDT | $9.30 | $709,155 | 22:57:08 18/06/2025 |
| 129 | BYDFi |
TRUMP/USDT | $9.28 | $668,145 | 23:00:07 18/06/2025 |
| 130 | Phemex |
TRUMP/USDT | $9.28 | $649,922 | 22:57:09 18/06/2025 |
| 131 | Skybit |
TRUMP/USDT | $9.27 | $625,548 | 23:00:16 18/06/2025 |
| 132 |  P2B |
TRUMP/USDT | $9.29 | $566,452 | 22:48:11 18/06/2025 |
| 133 |  Coincall |
TRUMP/USD | $9.27 | $563,441 | 23:00:16 18/06/2025 |
| 134 | BloFin |
TRUMP/USDT | $9.29 | $544,842 | 22:48:07 18/06/2025 |
| 135 |  LeveX |
TRUMP/USDT | $9.27 | $544,250 | 23:00:15 18/06/2025 |
| 136 |  BITmarkets |
TRUMP/USDT | $9.28 | $490,663 | 22:57:15 18/06/2025 |
| 137 |  Flipster |
TRUMP/USDT | $9.28 | $421,373 | 22:57:16 18/06/2025 |
| 138 |  Tokenize Xchange |
TRUMP/USD | $9.17 | $404,454 | 23:00:08 18/06/2025 |
| 139 | Tokenize Xchange |
TRUMP/USDT | $9.17 | $404,454 | 23:00:08 18/06/2025 |
| 140 | Deepcoin |
TRUMP/USDT | $9.29 | $398,095 | 22:57:11 18/06/2025 |
| 141 |  RabbitX |
TRUMPOFFICIAL/USD | $9.27 | $395,223 | 23:00:16 18/06/2025 |
| 142 | Tokenize Xchange |
TRUMP/SGD | $9.17 | $390,654 | 23:00:08 18/06/2025 |
| 143 |  Slex Exchange |
TRUMP/USDT | $9.29 | $369,724 | 22:57:07 18/06/2025 |
| 144 |  Azbit |
TRUMP/USDT | $9.29 | $360,914 | 22:51:10 18/06/2025 |
| 145 | KCEX |
TRUMP/USDC | $9.30 | $345,686 | 22:57:09 18/06/2025 |
| 146 | MEXC |
TRUMP/USDC | $9.27 | $325,291 | 22:54:16 18/06/2025 |
| 147 |  Zedcex Exchange |
TRUMP/USDT | $9.27 | $319,822 | 23:00:08 18/06/2025 |
| 148 |  Bitazza |
TRUMP/USDT | $9.26 | $285,767 | 23:00:08 18/06/2025 |
| 149 |  Bitstamp |
TRUMP/USD | $9.30 | $285,056 | 22:59:23 18/06/2025 |
| 150 |  BVOX |
TRUMP/USDT | $9.31 | $282,232 | 22:48:14 18/06/2025 |
| 151 |  ONUS Pro |
TRUMP/USDT | $9.26 | $280,095 | 23:00:16 18/06/2025 |
| 152 | CoinCatch |
TRUMP/USDT | $9.28 | $251,556 | 23:00:11 18/06/2025 |
| 153 | Binance |
TRUMP/FDUSD | $9.28 | $228,032 | 22:56:54 18/06/2025 |
| 154 |  BiFinance |
TRUMP/USDT | $9.30 | $226,092 | 22:51:31 18/06/2025 |
| 155 |  Coinone |
TRUMP/KRW | $9.41 | $206,065 | 22:59:24 18/06/2025 |
| 156 | BtcTurk | Kripto |
TRUMP/USDT | $9.29 | $189,461 | 22:59:23 18/06/2025 |
| 157 | Meteora DLMM |
TRUMP/SOL | $9.28 | $184,395 | 22:57:25 18/06/2025 |
| 158 | MEXC |
TRUMP/USD1 | $9.29 | $183,318 | 22:45:11 18/06/2025 |
| 159 | Crypto.com Exchange |
TRUMP/USD | $9.34 | $181,216 | 21:15:18 18/06/2025 |
| 160 | Bybit |
TRUMP/USDC | $9.29 | $172,628 | 22:54:08 18/06/2025 |
| 161 | Hibt |
TRUMP/USDC | $9.29 | $170,598 | 22:57:10 18/06/2025 |
| 162 |  BigONE |
TRUMP/USDT | $9.26 | $144,236 | 22:57:08 18/06/2025 |
| 163 |  Nonkyc.io Exchange |
TRUMP/USDT | $9.30 | $142,279 | 22:51:08 18/06/2025 |
| 164 |  Binance TH |
TRUMP/USDT | $9.29 | $137,764 | 22:57:07 18/06/2025 |
| 165 |  XBO.com |
TRUMP/USDC | $9.29 | $130,054 | 23:00:07 18/06/2025 |
| 166 | XBO.com |
TRUMP/EUR | $9.28 | $129,620 | 23:00:07 18/06/2025 |
| 167 | XBO.com |
TRUMP/USDT | $9.27 | $129,466 | 23:00:07 18/06/2025 |
| 168 | XBO.com |
TRUMP/USD | $9.27 | $128,454 | 23:00:07 18/06/2025 |
| 169 | Paribu |
TRUMP/USDT | $9.25 | $127,337 | 22:59:24 18/06/2025 |
| 170 |  CriptoSwaps |
TRUMP/USDT | $9.27 | $109,010 | 23:00:12 18/06/2025 |
| 171 | Bitrue |
TRUMP/USDC | $9.30 | $107,072 | 22:57:11 18/06/2025 |
| 172 | LeveX |
TRUMP/USDT | $9.28 | $104,467 | 23:00:11 18/06/2025 |
| 173 |  ICRYPEX |
TRUMP/USDT | $9.85 | $102,327 | 22:57:10 18/06/2025 |
| 174 |  Topcredit Int |
TRUMP/USDT | $9.27 | $89,884.11 | 23:00:08 18/06/2025 |
| 175 | Kraken |
TRUMP/EUR | $9.29 | $88,060.90 | 22:59:24 18/06/2025 |
| 176 |  Bit2Me |
TRUMP/EUR | $9.29 | $87,209.93 | 22:57:09 18/06/2025 |
| 177 |  Raydium (CLMM) |
TRUMP/SOL | $9.26 | $81,322.24 | 22:58:23 18/06/2025 |
| 178 |  BingX |
TRUMPSOL/USDT | $9.29 | $74,329.50 | 22:57:11 18/06/2025 |
| 179 |  Deribit |
TRUMP/USDC | $9.28 | $72,778.92 | 23:00:51 18/06/2025 |
| 180 | WhiteBIT |
TRUMP/USDC | $9.30 | $71,535.89 | 22:57:07 18/06/2025 |
| 181 |  Arkham |
TRUMP/USDT | $9.26 | $65,701.22 | 23:00:16 18/06/2025 |
| 182 |  Gemini |
TRUMP/GUSD | $9.28 | $63,564.33 | 22:59:23 18/06/2025 |
| 183 |  Kanga Exchange |
TRUMP/USDT | $9.29 | $57,215.92 | 22:57:15 18/06/2025 |
| 184 | Binance |
TRUMP/EUR | $9.29 | $56,425.07 | 22:56:42 18/06/2025 |
| 185 |  Tokocrypto |
TRUMP/USDT | $9.29 | $53,040.19 | 22:57:08 18/06/2025 |
| 186 |  FIXT |
TRUMP/USDT | $9.27 | $49,453.83 | 23:00:16 18/06/2025 |
| 187 |  CoinDCX |
TRUMP/INR | $9.49 | $48,395.48 | 23:00:17 18/06/2025 |
| 188 |  LCX Exchange |
TRUMP/EUR | $9.30 | $47,759.83 | 23:00:07 18/06/2025 |
| 189 | Bitstamp |
TRUMP/EUR | $9.24 | $44,417.29 | 22:59:53 18/06/2025 |
| 190 |  EXMO.ME |
TRUMP/USDT | $9.29 | $43,416.17 | 22:57:08 18/06/2025 |
| 191 |  EXMO |
TRUMP/USDT | $9.29 | $43,222.96 | 22:54:09 18/06/2025 |
| 192 |  Aster |
TRUMP/USDT | $9.26 | $40,847.07 | 23:00:16 18/06/2025 |
| 193 |  BIT |
TRUMP/USDT | $9.27 | $40,473.53 | 22:55:28 18/06/2025 |
| 194 | Binance |
TRUMP/BRL | $9.32 | $40,155.79 | 22:56:54 18/06/2025 |
| 195 | Kraken |
TRUMP/USDT | $9.27 | $38,394.56 | 22:59:54 18/06/2025 |
| 196 |  Bitlo |
TRUMP/USDT | $9.32 | $36,499.58 | 23:00:11 18/06/2025 |
| 197 | Kanga Exchange |
TRUMP/USDC | $9.29 | $35,392.99 | 22:57:15 18/06/2025 |
| 198 | Nonkyc.io Exchange |
TRUMP/USDC | $9.30 | $34,026.43 | 22:51:08 18/06/2025 |
| 199 |  Dex-Trade |
TRUMP/USDT | $9.28 | $31,283.31 | 22:57:08 18/06/2025 |
| 200 | BingX |
TRUMPSOL/USDC | $9.29 | $27,911.09 | 22:57:11 18/06/2025 |
| 201 |  Tothemoon |
TRUMP/USDT | $9.28 | $26,848.85 | 22:57:11 18/06/2025 |
| 202 | Pionex |
TRUMP/USDT | $9.28 | $26,543.61 | 22:54:07 18/06/2025 |
| 203 | WhiteBIT |
TRUMP/EUR | $9.26 | $24,043.29 | 22:57:07 18/06/2025 |
| 204 |  Orderly |
TRUMP/USDC | $9.30 | $23,872.73 | 23:00:15 18/06/2025 |
| 205 | Kraken |
TRUMP/USDC | $9.26 | $23,453.56 | 22:59:24 18/06/2025 |
| 206 | Meteora DLMM |
TRUMP/SOL | $9.34 | $20,776.92 | 21:28:51 18/06/2025 |
| 207 | Backpack Exchange |
TRUMP/USDC | $9.29 | $20,563.27 | 22:57:07 18/06/2025 |
| 208 |  Blynex |
TRUMP/USDT | $9.30 | $19,345.83 | 22:57:08 18/06/2025 |
| 209 |  TGEX |
TRUMP/USDT | $9.28 | $16,523.61 | 23:00:08 18/06/2025 |
| 210 |  Indodax |
TRUMP/IDR | $9.32 | $16,440.15 | 22:58:54 18/06/2025 |
| 211 |  Helix |
TRUMP/USDT | $9.32 | $15,230.73 | 22:57:16 18/06/2025 |
| 212 | Meteora DLMM |
TRUMP/SOL | $9.27 | $14,446.93 | 22:58:41 18/06/2025 |
| 213 |  HashKey Global |
TRUMP/USDT | $9.28 | $14,333.85 | 22:57:09 18/06/2025 |
| 214 |  LATOKEN |
TRUMP/USDT | $9.29 | $12,713.57 | 22:57:10 18/06/2025 |
| 215 |  KoinBX |
TRUMP/INR | $11.78 | $12,657.69 | 22:57:09 18/06/2025 |
| 216 | HashKey Global |
TRUMP/USDT | $9.27 | $12,050.64 | 22:57:15 18/06/2025 |
| 217 | CoinDCX |
TRUMP/USDT | $9.27 | $11,996.62 | 23:00:17 18/06/2025 |
| 218 | Bitcastle |
TRUMP/USDT | $9.27 | $11,886.28 | 23:00:08 18/06/2025 |
| 219 | Bitlo |
TRUMP/TRY | $9.34 | $11,787.53 | 23:00:11 18/06/2025 |
| 220 |  Orca |
TRUMP/USDC | $9.27 | $11,313.27 | 22:58:15 18/06/2025 |
| 221 |  Dzengi.com |
TRUMP/USD | $9.25 | $10,892.60 | 22:57:09 18/06/2025 |
| 222 |  Drift Protocol |
TRUMP/USDC | $9.29 | $10,327.17 | 23:00:15 18/06/2025 |
| 223 |  Vertex Protocol |
TRUMP/USDC | $9.19 | $8,841.00 | 22:57:17 18/06/2025 |
| 224 |  WEEX |
TRUMP/USDT | $9.28 | $8,318.71 | 22:57:10 18/06/2025 |
| 225 | OKX |
TRUMP/TRY | $9.32 | $7,953.48 | 22:56:24 18/06/2025 |
| 226 | Orca |
TRUMP/SOL | $9.28 | $7,761.17 | 22:57:42 18/06/2025 |
| 227 | OKX |
TRUMP/BRL | $9.31 | $7,359.72 | 22:56:24 18/06/2025 |
| 228 |  BTSE |
TRUMPSOL/USDT | $9.30 | $6,757.53 | 22:57:11 18/06/2025 |
| 229 | OKX |
TRUMP/EUR | $9.29 | $5,985.37 | 22:56:54 18/06/2025 |
| 230 |  Binance.US |
TRUMP/USDT | $9.24 | $4,670.51 | 22:59:53 18/06/2025 |
| 231 |  CEX.IO |
TRUMP/USD | $9.29 | $4,460.28 | 22:57:11 18/06/2025 |
| 232 | OKX |
TRUMP/USD | $9.30 | $4,424.01 | 22:56:54 18/06/2025 |
| 233 | KuCoin |
TRUMP/USDC | $9.23 | $4,348.16 | 22:51:53 18/06/2025 |
| 234 | Gemini |
TRUMP/GUSD | $9.31 | $2,705.48 | 22:54:23 18/06/2025 |
| 235 | Mandala Exchange |
TRUMP/USDT | $9.23 | $2,258.86 | 23:00:17 18/06/2025 |
| 236 | HitBTC |
TRUMP/USDT | $9.23 | $2,258.48 | 22:57:15 18/06/2025 |
| 237 | Raydium (CLMM) |
TRUMP/FARTCOIN | $9.27 | $2,005.25 | 22:53:21 18/06/2025 |
| 238 |  Raydium (CPMM) |
TRUMP/USDC | $9.30 | $1,944.74 | 22:25:31 18/06/2025 |
| 239 | Raydium (CLMM) |
TRUMP/MEW | $9.14 | $1,854.78 | 20:32:03 18/06/2025 |
| 240 |  ChangeNOW |
TRUMP/BTC | $9.28 | $1,693.34 | 23:00:07 18/06/2025 |
| 241 |  ZebPay |
TRUMP/INR | $9.59 | $1,680.99 | 23:00:07 18/06/2025 |
| 242 | Raydium (CPMM) |
TRUMP/SOL | $9.21 | $1,642.58 | 22:15:17 18/06/2025 |
| 243 |  Foxbit |
TRUMP/BRL | $9.37 | $1,395.64 | 22:57:08 18/06/2025 |
| 244 | Meteora DLMM |
TRUMP/USDC | $9.28 | $1,159.62 | 22:58:18 18/06/2025 |
| 245 |  SynFutures v3 |
TRUMP/USDC | $9.45 | $1,087.29 | 23:00:16 18/06/2025 |
| 246 | Arkham |
TRUMP/USDT | $10.03 | $886.95 | 23:00:10 18/06/2025 |
| 247 | BIT |
TRUMP/USDT | $9.28 | $850.33 | 22:57:45 18/06/2025 |
| 248 |  Koinpark |
TRUMP/INR | $9.36 | $820.86 | 23:00:08 18/06/2025 |
| 249 |  CoinJar |
TRUMP/AUD | $9.31 | $783.54 | 22:57:37 18/06/2025 |
| 250 |  Independent Reserve |
TRUMP/AUD | $9.33 | $728.66 | 22:57:08 18/06/2025 |
| 251 |  Coins.ph |
TRUMP/PHP | $9.29 | $718.42 | 22:57:11 18/06/2025 |
| 252 |  Quidax |
TRUMP/USDT | $9.22 | $647.22 | 22:57:12 18/06/2025 |
| 253 |  Raydium |
TRUMP/SOL | $9.30 | $492.05 | 22:25:48 18/06/2025 |
| 254 | EXMO |
TRUMP/USDC | $9.68 | $446.98 | 22:54:09 18/06/2025 |
| 255 | EXMO.ME |
TRUMP/USDC | $9.68 | $446.78 | 22:57:08 18/06/2025 |
| 256 | Bitazza |
TRUMP/THB | $9.33 | $404.32 | 23:00:08 18/06/2025 |
| 257 | Independent Reserve |
TRUMP/SGD | $9.36 | $389.39 | 22:57:08 18/06/2025 |
| 258 | Upbit |
TRUMP/BTC | $9.16 | $356.01 | 22:56:23 18/06/2025 |
| 259 | Meteora DLMM |
TRUMP/USDC | $9.20 | $354.56 | 18:03:31 18/06/2025 |
| 260 | Upbit |
TRUMP/USDT | $9.27 | $309.93 | 22:56:23 18/06/2025 |
| 261 | Raydium (CLMM) |
TRUMP/USDC | $9.29 | $302.67 | 22:25:13 18/06/2025 |
| 262 | Meteora DLMM |
TRUMP/USDC | $9.22 | $264.80 | 20:19:04 18/06/2025 |
| 263 | Meteora DLMM |
TRUMP/SOL | $9.24 | $261.16 | 20:56:10 18/06/2025 |
| 264 | Binance.US |
TRUMP/USD | $9.31 | $221.08 | 22:59:53 18/06/2025 |
| 265 | Meteora DLMM |
PENGU/TRUMP | $0.009091 | $219.48 | 22:58:10 18/06/2025 |
| 266 | CEX.IO |
TRUMP/USDT | $9.29 | $210.06 | 22:57:11 18/06/2025 |
| 267 |  NovaDAX |
TRUMP/BRL | $9.26 | $202.76 | 23:00:09 18/06/2025 |
| 268 |  Meteora DAMM |
TRUMP/SOL | $9.32 | $195.07 | 21:19:13 18/06/2025 |
| 269 | Meteora DLMM |
TRUMP/USDC | $9.22 | $189.23 | 20:56:54 18/06/2025 |
| 270 | Orca |
TRUMP/SOL | $9.20 | $176.48 | 18:02:47 18/06/2025 |
| 271 | Tokocrypto |
TRUMP/USDC | $9.29 | $162.08 | 22:57:08 18/06/2025 |
| 272 | Meteora DLMM |
TRUMP/SOL | $9.22 | $125.68 | 17:54:42 18/06/2025 |
| 273 | Meteora DLMM |
TRUMP/SOL | $9.23 | $118.11 | 20:58:29 18/06/2025 |
| 274 | Meteora DLMM |
TRUMP/USDC | $9.48 | $117.11 | 22:24:08 17/06/2025 |
| 275 | Raydium |
TRUMP/SOL | $9.33 | $109.23 | 21:18:26 18/06/2025 |
| 276 | Meteora DLMM |
VINE/TRUMP | $0.02782 | $98.88 | 20:26:27 18/06/2025 |
| 277 | Crypto.com Exchange |
TRUMP/SOL | $9.27 | $81.33 | 22:51:09 18/06/2025 |
| 278 | 4E |
TRUMP/USDT | $9.27 | $75.90 | 23:00:17 18/06/2025 |
| 279 | Orca |
TRUMP/PEPO | $9.22 | $61.92 | 22:46:24 18/06/2025 |
| 280 | Meteora DLMM |
TRUMP/USDC | $9.13 | $57.83 | 20:29:56 18/06/2025 |
| 281 | Meteora DLMM |
TRUMP/SOL | $10.16 | $56.95 | 21:52:41 18/06/2025 |
| 282 |  WOO X |
TRUMP/USDT | $9.31 | $47.15 | 22:48:07 18/06/2025 |
| 283 | Raydium (CLMM) |
TRUMP/SOL | $9.34 | $42.42 | 21:27:00 18/06/2025 |
| 284 | Meteora DLMM |
TRUMP/FARTCOIN | $9.45 | $36.20 | 15:40:50 18/06/2025 |
| 285 | Raydium (CLMM) |
TRUMP/AI16Z | $9.32 | $35.82 | 22:27:56 18/06/2025 |
| 286 | Meteora DLMM |
TRUMP/USDC | $9.27 | $35.25 | 17:53:30 18/06/2025 |
| 287 | Orca |
TRUMP/PEPO | $9.22 | $35.23 | 22:46:26 18/06/2025 |
| 288 |  Giottus |
TRUMP/USDT | $9.28 | $32.14 | 23:00:12 18/06/2025 |
| 289 | Meteora DAMM |
TRUMP/USDT | $9.28 | $31.29 | 22:27:31 18/06/2025 |
| 290 | Meteora DLMM |
TRUMP/JUP | $9.32 | $31.15 | 22:45:50 18/06/2025 |
| 291 | CEX.IO |
TRUMP/USDC | $9.29 | $29.04 | 22:57:11 18/06/2025 |
| 292 | Raydium (CLMM) |
TRUMP/USDT | $9.30 | $28.38 | 21:05:15 18/06/2025 |
| 293 | KoinBX |
TRUMP/USDT | $9.67 | $26.84 | 22:57:09 18/06/2025 |
| 294 | Raydium (CLMM) |
TRUMP/SOL | $9.20 | $24.38 | 17:53:30 18/06/2025 |
| 295 | Giottus |
TRUMP/INR | $9.50 | $19.02 | 23:00:12 18/06/2025 |
| 296 | Raydium (CPMM) |
TRUMP/$PURPE | $9.26 | $18.75 | 19:46:02 18/06/2025 |
| 297 | Meteora DAMM |
TRUMP/SOL | $9.32 | $16.12 | 21:06:57 18/06/2025 |
| 298 |  Digitra.com |
TRUMP/BRL | $9.27 | $15.15 | 23:00:08 18/06/2025 |
| 299 | Meteora DLMM |
PENGU/TRUMP | $0.009275 | $13.13 | 06:51:29 18/06/2025 |
| 300 | Meteora DLMM |
TRUMP/USDC | $9.18 | $10.28 | 20:17:56 18/06/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 18/06/2025, cặp giao dịch TRUMP/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $823,230,632 với tỷ giá $9.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.