OFFICIAL TRUMP TRUMP
Xếp hạng #63
04:39:00 14/02/2026
Giá OFFICIAL TRUMP (TRUMP)
$3.41 5.01%
0.00004950 BTC
89,892 VND
Thấp: $3.20
Cao: $3.42
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TRUMP/USDT | $3.42 | $130,326,539 | 04:09:13 14/02/2026 |
| 2 |  KTX |
TRUMP/USDT | $3.42 | $125,136,287 | 04:03:10 14/02/2026 |
| 3 | KTX |
TRUMP/USDT | $3.41 | $78,847,222 | 04:03:15 14/02/2026 |
| 4 |  CoinUp.io |
TRUMP/USDT | $3.41 | $63,272,420 | 03:57:19 14/02/2026 |
| 5 |  Top.one |
TRUMP/USDT | $3.42 | $41,353,224 | 04:09:24 14/02/2026 |
| 6 |  Binance |
TRUMP/USDT | $3.41 | $38,083,631 | 03:54:16 14/02/2026 |
| 7 |  Ju.com |
TRUMP/USDT | $3.41 | $27,921,389 | 03:57:15 14/02/2026 |
| 8 |  WhiteBIT |
TRUMP/USDT | $3.41 | $23,609,248 | 03:54:15 14/02/2026 |
| 9 |  CoinP |
TRUMP/USDT | $3.41 | $23,425,222 | 04:03:07 14/02/2026 |
| 10 |  BVOX |
TRUMP/USDT | $3.40 | $22,920,563 | 03:57:15 14/02/2026 |
| 11 |  OKX |
TRUMP/USDT | $3.41 | $22,309,207 | 03:56:01 14/02/2026 |
| 12 |  YUBIT |
TRUMP/USDT | $3.40 | $21,382,215 | 04:00:10 14/02/2026 |
| 13 |  EagleX |
TRUMP/USDT | $3.41 | $21,255,362 | 04:06:07 14/02/2026 |
| 14 |  OrangeX |
TRUMP/USDT | $3.40 | $21,160,099 | 03:57:15 14/02/2026 |
| 15 |  IBIT Global |
TRUMP/USDT | $3.41 | $18,985,427 | 04:03:17 14/02/2026 |
| 16 |  BitMart |
TRUMP/USDT | $3.41 | $13,494,168 | 03:57:16 14/02/2026 |
| 17 |  Millionero |
TRUMP/USDT | $3.41 | $12,528,627 | 04:00:15 14/02/2026 |
| 18 |  CoinW |
TRUMP/USDT | $3.41 | $12,173,647 | 03:57:18 14/02/2026 |
| 19 |  BTDUex |
TRUMP/USDT | $3.41 | $12,070,577 | 04:00:10 14/02/2026 |
| 20 | CoinP |
TRUMP/USDT | $3.41 | $12,042,402 | 04:03:15 14/02/2026 |
| 21 |  Hotcoin |
TRUMP/USDT | $3.41 | $12,005,442 | 04:00:17 14/02/2026 |
| 22 |  NovaEx |
TRUMP/USDT | $3.41 | $11,709,599 | 04:03:16 14/02/2026 |
| 23 |  Bybit |
TRUMP/USDT | $3.41 | $11,067,221 | 03:54:16 14/02/2026 |
| 24 |  WEEX |
TRUMP/USDT | $3.41 | $10,043,696 | 03:57:12 14/02/2026 |
| 25 |  AscendEX |
TRUMP/USDT | $3.41 | $9,940,797 | 03:54:15 14/02/2026 |
| 26 |  AstralX |
TRUMP/USDT | $3.42 | $8,507,056 | 04:03:07 14/02/2026 |
| 27 |  Grvt |
TRUMP/USDT | $3.41 | $8,103,887 | 04:06:16 14/02/2026 |
| 28 |  Hibt |
TRUMP/USDT | $3.41 | $8,052,323 | 03:57:22 14/02/2026 |
| 29 |  FameEX |
TRUMP/USDT | $3.41 | $7,596,137 | 03:57:17 14/02/2026 |
| 30 |  UZX |
TRUMP/USDT | $3.41 | $7,587,725 | 03:57:15 14/02/2026 |
| 31 |  Zoomex |
TRUMP/USDT | $3.41 | $7,461,586 | 03:57:15 14/02/2026 |
| 32 |  EasiCoin |
TRUMP/USDT | $3.41 | $6,639,311 | 04:03:16 14/02/2026 |
| 33 |  Deepcoin |
TRUMP/USDT | $3.41 | $6,600,297 | 03:57:15 14/02/2026 |
| 34 |  BiKing |
TRUMP/USDT | $3.41 | $6,528,687 | 04:00:17 14/02/2026 |
| 35 |  DigiFinex |
TRUMP/USDT | $3.41 | $6,448,127 | 03:57:17 14/02/2026 |
| 36 | Hotcoin |
TRUMP/USDT | $3.41 | $6,304,134 | 04:00:44 14/02/2026 |
| 37 |  Toobit |
TRUMP/USDT | $3.41 | $6,240,695 | 03:57:16 14/02/2026 |
| 38 |  Coinlocally |
TRUMP/USDT | $3.41 | $5,132,051 | 04:03:17 14/02/2026 |
| 39 |  WHXEX |
TRUMP/USDT | $3.41 | $4,996,178 | 04:03:16 14/02/2026 |
| 40 | Binance |
TRUMP/USDT | $3.41 | $4,818,711 | 03:56:54 14/02/2026 |
| 41 | BiKing |
TRUMP/USDT | $3.41 | $4,817,050 | 04:00:08 14/02/2026 |
| 42 |  Meteora DLMM |
TRUMP/USDC | $3.41 | $4,279,344 | 02:31:30 14/02/2026 |
| 43 |  Echobit |
TRUMP/USDT | $3.41 | $4,261,058 | 03:57:16 14/02/2026 |
| 44 |  Cofinex |
TRUMP/USDT | $3.41 | $4,101,219 | 04:03:17 14/02/2026 |
| 45 |  Bitget |
TRUMP/USDT | $3.41 | $4,077,368 | 03:54:15 14/02/2026 |
| 46 | AstralX |
TRUMP/USDT | $3.41 | $3,612,438 | 04:03:15 14/02/2026 |
| 47 | Millionero |
TRUMP/USDT | $3.41 | $3,484,288 | 04:00:07 14/02/2026 |
| 48 |  YEX |
TRUMP/USDT | $3.41 | $3,220,368 | 04:03:10 14/02/2026 |
| 49 |  Tapbit |
TRUMP/USDT | $3.41 | $3,091,109 | 03:57:15 14/02/2026 |
| 50 |  Phemex |
TRUMP/USDT | $3.41 | $3,050,816 | 03:57:16 14/02/2026 |
| 51 | EagleX |
TRUMP/USDT | $3.41 | $3,033,717 | 04:06:15 14/02/2026 |
| 52 | YUBIT |
TRUMP/USDT | $3.41 | $3,028,020 | 04:00:15 14/02/2026 |
| 53 | CoinW |
TRUMP(OFFICIAL)/USDT | $3.41 | $2,863,068 | 03:57:12 14/02/2026 |
| 54 |  BitradeX |
TRUMP/USDT | $3.40 | $2,815,027 | 04:00:15 14/02/2026 |
| 55 | WhiteBIT |
TRUMP/USDT | $3.41 | $2,807,469 | 03:54:09 14/02/2026 |
| 56 |  Ekbit |
TRUMP/USDT | $3.41 | $2,806,401 | 04:03:16 14/02/2026 |
| 57 |  Bitrue |
TRUMP/USDT | $3.41 | $2,710,057 | 04:00:16 14/02/2026 |
| 58 | OneBullEx |
TRUMP/USDT | $3.13 | $2,618,312 | 15:27:34 11/02/2026 |
| 59 |  Websea |
TRUMP/USDT | $3.41 | $2,588,370 | 03:45:14 14/02/2026 |
| 60 |  KuCoin |
TRUMP/USDT | $3.41 | $2,496,921 | 03:54:19 14/02/2026 |
| 61 | CoinUp.io |
TRUMP/USDT | $3.41 | $2,440,114 | 03:57:19 14/02/2026 |
| 62 |  Aivora Exchange |
TRUMP/USDT | $3.41 | $2,437,056 | 04:03:17 14/02/2026 |
| 63 |  BTCC |
TRUMP/USDT | $3.41 | $2,396,015 | 03:57:16 14/02/2026 |
| 64 |  4E |
TRUMP/USDT | $3.41 | $2,384,219 | 04:03:16 14/02/2026 |
| 65 |  BitbabyExchange |
TRUMP/USDT | $3.41 | $2,369,684 | 03:51:16 14/02/2026 |
| 66 | FameEX |
TRUMP/USDT | $3.41 | $2,357,104 | 03:57:12 14/02/2026 |
| 67 |  BitGW Exchange |
TRUMP/USDT | $3.42 | $2,315,954 | 04:06:07 14/02/2026 |
| 68 | OKX |
TRUMP/USDT | $3.41 | $2,299,176 | 03:56:53 14/02/2026 |
| 69 |  Gems Trade |
TRUMP/USDT | $3.42 | $2,296,560 | 04:03:12 14/02/2026 |
| 70 |  OneEx |
TRUMP/USDT | $3.42 | $2,271,660 | 04:06:09 14/02/2026 |
| 71 | Bybit |
TRUMP/USDT | $3.41 | $2,163,015 | 03:54:08 14/02/2026 |
| 72 |  Bitunix |
TRUMP/USDT | $3.41 | $1,971,928 | 03:57:15 14/02/2026 |
| 73 | Echobit |
TRUMP/USDT | $3.41 | $1,863,290 | 03:57:10 14/02/2026 |
| 74 | Phemex |
TRUMP/USDT | $3.40 | $1,822,898 | 03:57:12 14/02/2026 |
| 75 |  Bitcastle |
TRUMP/USDT | $3.41 | $1,801,260 | 04:03:18 14/02/2026 |
| 76 | KuCoin |
TRUMP/USDT | $3.41 | $1,786,816 | 03:55:53 14/02/2026 |
| 77 | Binance |
TRUMP/USDC | $3.41 | $1,695,630 | 03:54:16 14/02/2026 |
| 78 |  Upbit |
TRUMP/KRW | $3.46 | $1,675,735 | 03:56:54 14/02/2026 |
| 79 |  MEXC |
TRUMP/USDT | $3.41 | $1,534,524 | 03:45:07 14/02/2026 |
| 80 | YEX |
TRUMP/USDT | $3.41 | $1,475,177 | 04:00:16 14/02/2026 |
| 81 | BitMart |
TRUMP/USDT | $3.41 | $1,427,924 | 03:57:11 14/02/2026 |
| 82 |  Hyperliquid |
TRUMP/USD | $3.41 | $1,416,377 | 03:57:26 14/02/2026 |
| 83 |  XXKK |
TRUMP/USDT | $3.26 | $1,339,321 | 04:03:07 14/02/2026 |
| 84 |  CRMClick |
TRUMP/USDT | $3.41 | $1,318,557 | 04:03:15 14/02/2026 |
| 85 |  HTX |
TRUMP/USDT | $3.40 | $1,312,546 | 03:57:19 14/02/2026 |
| 86 | UZX |
TRUMP/USDT | $3.41 | $1,279,448 | 03:57:11 14/02/2026 |
| 87 |  VOOX Exchange |
TRUMP/USDT | $3.41 | $1,260,915 | 04:00:18 14/02/2026 |
| 88 |  MGBX |
TRUMP/USDT | $3.42 | $1,146,134 | 04:03:08 14/02/2026 |
| 89 |  BitTap |
TRUMP/USDT | $3.41 | $1,131,320 | 04:03:17 14/02/2026 |
| 90 |  FIXT |
TRUMP/USDT | $3.42 | $1,102,660 | 04:09:15 14/02/2026 |
| 91 |  BITmarkets |
TRUMP/USDT | $3.41 | $1,055,989 | 04:03:15 14/02/2026 |
| 92 |  BlockFin |
TRUMP/USDT | $3.41 | $1,050,948 | 04:03:12 14/02/2026 |
| 93 |  LBank |
TRUMPSOL/USDT | $3.41 | $1,018,780 | 03:57:13 14/02/2026 |
| 94 |  Darkex Exchange |
TRUMP/USDT | $3.41 | $1,000,874 | 04:03:17 14/02/2026 |
| 95 |  Coinbase Exchange |
TRUMP/USD | $3.41 | $983,081 | 03:56:59 14/02/2026 |
| 96 |  Paribu |
TRUMP/TRY | $3.39 | $975,920 | 04:02:23 14/02/2026 |
| 97 | Toobit |
TRUMP/USDT | $3.41 | $931,773 | 03:57:11 14/02/2026 |
| 98 | Binance |
TRUMP/USDC | $3.41 | $885,791 | 03:56:54 14/02/2026 |
| 99 |  Gate |
TRUMP/USDT | $3.41 | $875,230 | 03:56:24 14/02/2026 |
| 100 | Zoomex |
TRUMP/USDT | $3.41 | $868,256 | 03:57:12 14/02/2026 |
| 101 | Hibt |
TRUMP/USDT | $3.41 | $858,791 | 03:57:07 14/02/2026 |
| 102 |  Bithumb |
TRUMP/KRW | $3.46 | $806,314 | 03:59:54 14/02/2026 |
| 103 |  ASTX |
TRUMP/USDT | $3.42 | $801,716 | 04:03:07 14/02/2026 |
| 104 | BitradeX |
TRUMP/USDT | $3.41 | $800,889 | 04:00:11 14/02/2026 |
| 105 | Ekbit |
TRUMP/USDT | $3.42 | $800,716 | 04:03:07 14/02/2026 |
| 106 |  TruBit Pro Exchange |
TRUMP/USDT | $3.42 | $750,619 | 04:03:10 14/02/2026 |
| 107 | Ju.com |
TRUMP/USDT | $3.41 | $696,194 | 03:57:10 14/02/2026 |
| 108 | Bitget |
TRUMP/USDT | $3.41 | $689,747 | 03:54:10 14/02/2026 |
| 109 | Darkex Exchange |
TRUMP/USDT | $3.41 | $647,084 | 04:03:10 14/02/2026 |
| 110 |  Bitop |
TRUMP/USDT | $3.41 | $644,907 | 04:00:10 14/02/2026 |
| 111 |  BloFin |
TRUMP/USDT | $3.41 | $627,953 | 03:57:07 14/02/2026 |
| 112 |  Backpack Exchange |
TRUMP/USDC | $3.41 | $603,667 | 03:57:16 14/02/2026 |
| 113 |  Coinflare |
TRUMP/USDT | $3.41 | $555,182 | 04:03:15 14/02/2026 |
| 114 |  XT.COM |
TRUMP/USDT | $3.41 | $526,198 | 03:57:11 14/02/2026 |
| 115 | Binance |
TRUMP/TRY | $3.40 | $518,450 | 03:56:54 14/02/2026 |
| 116 | Tapbit |
TRUMP/USDT | $3.41 | $516,093 | 03:57:10 14/02/2026 |
| 117 | Bitunix |
TRUMPOFFICIAL/USDT | $3.41 | $504,588 | 03:57:10 14/02/2026 |
| 118 | MGBX |
TRUMP/USDT | $3.41 | $490,660 | 04:03:16 14/02/2026 |
| 119 | BTCC |
TRUMP/USDT | $3.41 | $481,786 | 03:57:13 14/02/2026 |
| 120 |  KCEX |
TRUMP/USDT | $3.41 | $480,139 | 03:57:13 14/02/2026 |
| 121 |  PrimeXBT |
TRUMP/USDT | $3.41 | $461,502 | 04:06:16 14/02/2026 |
| 122 | KCEX |
TRUMP/USDC | $3.40 | $456,973 | 03:57:13 14/02/2026 |
| 123 | OrangeX |
TRUMP/USDT | $3.41 | $438,436 | 03:57:10 14/02/2026 |
| 124 |  Lighter |
TRUMP/USDC | $3.40 | $437,937 | 04:00:15 14/02/2026 |
| 125 |  EdgeX |
TRUMP/USD | $3.42 | $432,330 | 04:09:15 14/02/2026 |
| 126 |  BtcTurk | Kripto |
TRUMP/TRY | $3.40 | $423,386 | 04:02:53 14/02/2026 |
| 127 |  SunX |
TRUMP/USDT | $3.42 | $413,448 | 04:09:17 14/02/2026 |
| 128 |  Gleec BTC |
TRUMP/USDT | $3.41 | $403,090 | 04:03:10 14/02/2026 |
| 129 |  HitBTC |
TRUMP/USDT | $3.41 | $403,080 | 04:03:10 14/02/2026 |
| 130 |  Mandala Exchange |
TRUMP/USDT | $3.41 | $403,080 | 04:03:10 14/02/2026 |
| 131 |  ZKE |
TRUMP/USDT | $3.41 | $395,777 | 04:03:10 14/02/2026 |
| 132 |  Niza.io |
TRUMP/USDT | $3.41 | $379,761 | 04:00:10 14/02/2026 |
| 133 |  BitKan |
TRUMP/USDT | $3.41 | $376,954 | 04:03:08 14/02/2026 |
| 134 |  AllinX |
TRUMP/USDT | $3.42 | $369,133 | 04:03:10 14/02/2026 |
| 135 |  Bitvavo |
TRUMP/EUR | $3.41 | $352,139 | 03:57:10 14/02/2026 |
| 136 |  PointPay |
TRUMP/USDT | $3.41 | $337,821 | 03:57:11 14/02/2026 |
| 137 | Coinlocally |
TRUMP/USDT | $3.41 | $319,102 | 04:03:09 14/02/2026 |
| 138 |  Binance TR |
TRUMP/TRY | $3.39 | $316,235 | 03:57:12 14/02/2026 |
| 139 | BlockFin |
TRUMP/USDT | $3.41 | $313,577 | 04:03:15 14/02/2026 |
| 140 |  Biconomy.com |
TRUMP/USD1 | $3.41 | $308,129 | 03:57:11 14/02/2026 |
| 141 | Ju.com |
TRUMP/USDC | $3.30 | $302,731 | 16:54:09 09/02/2026 |
| 142 | Cofinex |
TRUMP/USDC | $3.41 | $283,658 | 04:03:17 14/02/2026 |
| 143 | BitbabyExchange |
TRUMP/USDC | $3.41 | $277,052 | 03:51:16 14/02/2026 |
| 144 |  Bitazza |
TRUMP/USDT | $3.39 | $251,664 | 04:03:12 14/02/2026 |
| 145 | BitbabyExchange |
TRUMP/USDT | $3.41 | $251,288 | 03:57:16 14/02/2026 |
| 146 | Aivora Exchange |
TRUMP/USDT | $3.42 | $249,074 | 04:03:11 14/02/2026 |
| 147 |  Bitstamp by Robinhood |
TRUMP/USD | $3.41 | $245,884 | 03:59:53 14/02/2026 |
| 148 | MEXC |
TRUMP/USDC | $3.41 | $220,588 | 03:57:16 14/02/2026 |
| 149 | Biconomy.com |
TRUMP/USDC | $3.41 | $210,489 | 03:57:11 14/02/2026 |
| 150 | DigiFinex |
TRUMP/USDT | $3.41 | $195,549 | 03:54:07 14/02/2026 |
| 151 | Biconomy.com |
TRUMP/USDT | $3.41 | $178,515 | 03:57:11 14/02/2026 |
| 152 |  Kraken |
TRUMP/USD | $3.41 | $178,121 | 03:59:55 14/02/2026 |
| 153 | MEXC |
TRUMP/EUR | $3.42 | $177,815 | 03:45:07 14/02/2026 |
| 154 | BitTap |
TRUMP/USDT | $3.41 | $162,141 | 04:03:08 14/02/2026 |
| 155 | YEX |
TRUMP/USDC | $3.40 | $161,373 | 04:00:16 14/02/2026 |
| 156 |  HyperPay Futures |
TRUMP/USDT | $3.42 | $159,411 | 04:09:16 14/02/2026 |
| 157 | Bitcastle |
TRUMP/USDT | $3.41 | $149,543 | 04:03:11 14/02/2026 |
| 158 |  Nivex |
TRUMP/USDT | $3.42 | $144,481 | 04:06:07 14/02/2026 |
| 159 |  SunX |
TRUMP/USDT | $3.41 | $142,836 | 04:03:17 14/02/2026 |
| 160 |  LeveX |
TRUMP/USDT | $3.41 | $141,003 | 04:03:16 14/02/2026 |
| 161 |  Crypto.com Exchange |
TRUMP/USDT | $3.41 | $137,951 | 03:57:11 14/02/2026 |
| 162 |  BYDFi |
TRUMP/USDT | $3.41 | $137,602 | 03:57:11 14/02/2026 |
| 163 |  BitDelta |
TRUMP/USDT | $3.41 | $131,919 | 04:00:07 14/02/2026 |
| 164 | BYDFi |
TRUMP/USDT | $3.40 | $125,741 | 04:03:16 14/02/2026 |
| 165 | MEXC |
TRUMP/USDC | $3.41 | $119,443 | 03:45:07 14/02/2026 |
| 166 | WhiteBIT |
TRUMP/EUR | $3.41 | $112,561 | 03:54:09 14/02/2026 |
| 167 |  BiFinance |
TRUMP/USDT | $3.41 | $109,420 | 03:57:10 14/02/2026 |
| 168 |  LCX Exchange |
TRUMP/EUR | $3.43 | $108,492 | 03:57:11 14/02/2026 |
| 169 | Bitrue |
TRUMP/USD1 | $3.42 | $93,533.88 | 03:57:07 14/02/2026 |
| 170 |  EXMO.ME |
TRUMP/USDT | $3.41 | $92,731.60 | 04:03:17 14/02/2026 |
| 171 |  EXMO |
TRUMP/USDT | $3.41 | $92,548.18 | 03:54:07 14/02/2026 |
| 172 |  SecondBTC |
TRUMP/USDC | $3.41 | $91,148.31 | 03:57:10 14/02/2026 |
| 173 | EXMO |
TRUMP/USDC | $3.41 | $89,245.18 | 03:54:07 14/02/2026 |
| 174 | EXMO.ME |
TRUMP/USDC | $3.41 | $89,125.11 | 04:03:17 14/02/2026 |
| 175 |  Coincall |
TRUMP/USD | $3.42 | $81,365.56 | 04:06:16 14/02/2026 |
| 176 | WhiteBIT |
TRUMP/USDC | $3.41 | $68,746.31 | 03:54:09 14/02/2026 |
| 177 |  ONUS Pro |
TRUMP/USDT | $3.41 | $67,607.55 | 04:00:16 14/02/2026 |
| 178 | CRMClick |
TRUMP/USDT | $3.41 | $65,228.88 | 04:03:12 14/02/2026 |
| 179 | HTX |
TRUMP/USDT | $3.40 | $65,218.15 | 03:59:54 14/02/2026 |
| 180 |  Coinbase International Exchange |
TRUMP/USDC | $3.41 | $63,953.76 | 04:06:16 14/02/2026 |
| 181 |  BigONE |
TRUMP/USDT | $3.42 | $62,368.79 | 03:54:07 14/02/2026 |
| 182 |  BingX |
TRUMPSOL/USDT | $3.41 | $59,451.47 | 03:57:11 14/02/2026 |
| 183 | SecondBTC |
TRUMP/USDT | $3.41 | $59,079.65 | 03:57:10 14/02/2026 |
| 184 | AscendEX |
$TRUMP/USDT | $3.43 | $58,482.00 | 03:54:10 14/02/2026 |
| 185 | 4E |
TRUMP/USDT | $3.41 | $56,218.67 | 04:03:15 14/02/2026 |
| 186 | Cofinex |
TRUMP/USDT | $3.41 | $56,188.19 | 04:03:08 14/02/2026 |
| 187 | MEXC |
TRUMP/USD1 | $3.41 | $55,405.19 | 03:45:07 14/02/2026 |
| 188 | BtcTurk | Kripto |
TRUMP/USDT | $3.42 | $53,714.34 | 04:02:23 14/02/2026 |
| 189 |  Azbit |
TRUMP/USDT | $3.41 | $53,270.02 | 03:57:07 14/02/2026 |
| 190 | BloFin |
TRUMP/USDT | $3.41 | $53,121.02 | 03:57:16 14/02/2026 |
| 191 |  Pionex |
TRUMP/USDT | $3.41 | $53,110.01 | 03:57:16 14/02/2026 |
| 192 |  LATOKEN |
TRUMP/USDT | $3.41 | $52,816.19 | 03:54:10 14/02/2026 |
| 193 | BVOX |
TRUMP/USDT | $3.41 | $51,969.86 | 03:57:09 14/02/2026 |
| 194 |  Paradex |
TRUMP/USD | $3.42 | $50,204.29 | 04:09:15 14/02/2026 |
| 195 |  CriptoSwaps |
TRUMP/USDT | $3.41 | $50,142.44 | 04:03:08 14/02/2026 |
| 196 | BitbabyExchange |
TRUMP/USDC | $3.42 | $49,975.96 | 03:57:16 14/02/2026 |
| 197 |  Extended |
TRUMP/USD | $3.40 | $42,680.34 | 04:09:16 14/02/2026 |
| 198 | Bitrue |
TRUMP/USDC | $3.42 | $41,969.23 | 04:00:09 14/02/2026 |
| 199 | Deepcoin |
TRUMP/USDT | $3.41 | $40,987.94 | 03:57:11 14/02/2026 |
| 200 |  Blynex |
TRUMP/USDT | $3.41 | $40,190.09 | 04:03:07 14/02/2026 |
| 201 |  ICRYPEX |
TRUMP/USDT | $3.28 | $38,881.66 | 04:03:09 14/02/2026 |
| 202 | Crypto.com Exchange |
TRUMP/USD | $3.41 | $38,573.45 | 03:57:11 14/02/2026 |
| 203 |  CoinCola |
TRUMP/USDT | $3.41 | $35,817.70 | 04:03:07 14/02/2026 |
| 204 | LeveX |
TRUMP/USDT | $3.41 | $34,597.27 | 04:03:12 14/02/2026 |
| 205 |  XBO.com |
TRUMP/USDT | $3.41 | $34,282.53 | 04:03:09 14/02/2026 |
| 206 | XBO.com |
TRUMP/EUR | $3.41 | $30,624.66 | 04:03:09 14/02/2026 |
| 207 | XBO.com |
TRUMP/USDC | $3.41 | $29,275.86 | 04:03:09 14/02/2026 |
| 208 | Paribu |
TRUMP/USDT | $3.40 | $28,964.35 | 04:02:23 14/02/2026 |
| 209 | Binance |
TRUMP/FDUSD | $3.41 | $28,043.41 | 03:56:54 14/02/2026 |
| 210 | XBO.com |
TRUMP/USD | $3.42 | $27,901.72 | 04:03:09 14/02/2026 |
| 211 | BingX |
TRUMPSOL/USDC | $3.41 | $27,531.54 | 03:57:11 14/02/2026 |
| 212 |  Deribit |
TRUMP/USDC | $3.41 | $26,624.13 | 03:54:53 14/02/2026 |
| 213 | Hibt |
TRUMP/USDC | $3.41 | $26,506.48 | 03:57:07 14/02/2026 |
| 214 |  Pacifica |
TRUMP/USD | $3.42 | $24,823.54 | 04:09:15 14/02/2026 |
| 215 | Kraken |
TRUMP/USDT | $3.40 | $24,442.92 | 03:59:55 14/02/2026 |
| 216 | Kraken |
TRUMP/EUR | $3.41 | $22,311.86 | 03:59:55 14/02/2026 |
| 217 |  Bit2Me |
TRUMP/EUR | $3.41 | $21,349.87 | 04:00:10 14/02/2026 |
| 218 | Nivex |
TRUMP/USDT | $3.41 | $21,129.98 | 04:06:17 14/02/2026 |
| 219 |  Kanga Exchange |
TRUMP/USDT | $3.41 | $19,260.57 | 03:57:12 14/02/2026 |
| 220 |  Dex-Trade |
TRUMP/USDT | $3.41 | $18,778.55 | 03:54:09 14/02/2026 |
| 221 | Crypto.com Exchange |
TRUMP/USD | $3.41 | $18,131.80 | 03:57:17 14/02/2026 |
| 222 | BYDFi |
TRUMP/USDC | $3.41 | $18,038.64 | 03:57:11 14/02/2026 |
| 223 | BYDFi |
TRUMP/USDC | $3.40 | $17,078.82 | 04:03:16 14/02/2026 |
| 224 |  ChangeNOW |
TRUMP/BTC | $3.41 | $16,686.56 | 04:00:10 14/02/2026 |
| 225 | Bitget |
TRUMP/USDC | $3.41 | $16,381.29 | 03:54:10 14/02/2026 |
| 226 |  Binance TH |
TRUMP/USDT | $3.41 | $16,157.04 | 03:57:07 14/02/2026 |
| 227 |  Aster |
TRUMP/USDT | $3.40 | $15,145.40 | 03:54:15 14/02/2026 |
| 228 |  Helix |
TRUMP/USDT | $3.41 | $14,542.22 | 04:00:15 14/02/2026 |
| 229 | Bybit |
TRUMP/USDC | $3.41 | $14,181.33 | 03:54:08 14/02/2026 |
| 230 | PointPay |
TRUMP/USDC | $3.41 | $13,254.81 | 03:57:11 14/02/2026 |
| 231 | Binance |
TRUMP/JPY | $3.41 | $13,084.88 | 03:56:54 14/02/2026 |
| 232 | Kraken |
TRUMP/USDC | $3.41 | $12,088.47 | 03:59:55 14/02/2026 |
| 233 |  Nonkyc.io Exchange |
TRUMP/USDT | $3.41 | $11,124.02 | 04:00:09 14/02/2026 |
| 234 | Kanga Exchange |
TRUMP/USDC | $3.40 | $10,456.82 | 03:57:12 14/02/2026 |
| 235 |  Tothemoon |
TRUMP/USDT | $3.41 | $9,451.94 | 03:57:15 14/02/2026 |
| 236 | KuCoin |
TRUMP/USDC | $3.40 | $9,315.41 | 03:55:53 14/02/2026 |
| 237 |  Bitlo |
TRUMP/USDT | $3.41 | $9,283.03 | 04:00:08 14/02/2026 |
| 238 |  Bybit EU |
TRUMP/USDC | $3.40 | $8,875.62 | 04:03:10 14/02/2026 |
| 239 | Meteora DLMM |
TRUMP/SOL | $3.41 | $8,685.70 | 03:59:35 14/02/2026 |
| 240 |  TGEX |
TRUMP/USDT | $3.41 | $8,023.59 | 04:00:07 14/02/2026 |
| 241 | OKX |
TRUMP/TRY | $3.41 | $7,535.08 | 03:56:53 14/02/2026 |
| 242 |  KoinBX |
TRUMP/INR | $3.64 | $7,466.51 | 04:03:10 14/02/2026 |
| 243 | KoinBX |
TRUMP/USDT | $3.41 | $7,450.71 | 04:03:10 14/02/2026 |
| 244 | KuCoin |
TRUMP/USD1 | $3.40 | $7,188.98 | 03:55:53 14/02/2026 |
| 245 | Pionex |
TRUMP/USDT | $3.41 | $6,103.76 | 03:57:09 14/02/2026 |
| 246 |  Raydium |
TRUMP/SOL | $3.41 | $5,805.49 | 03:48:37 14/02/2026 |
| 247 | ONUS Pro |
TRUMP/VNDC | $3.42 | $5,769.59 | 04:00:11 14/02/2026 |
| 248 |  Gemini |
TRUMP/GUSD | $3.32 | $5,551.07 | 03:57:50 14/02/2026 |
| 249 |  Picol |
TRUMP/USDT | $3.41 | $5,373.24 | 04:03:10 14/02/2026 |
| 250 | Binance |
TRUMP/BRL | $3.41 | $5,258.27 | 03:56:54 14/02/2026 |
| 251 |  CoinDCX |
TRUMP/INR | $3.61 | $4,450.96 | 03:57:14 14/02/2026 |
| 252 |  Dzengi.com |
TRUMP/USD | $3.39 | $4,137.49 | 04:03:11 14/02/2026 |
| 253 |  DeriW |
TRUMP/USDT | $3.31 | $3,998.70 | 02:48:16 10/02/2026 |
| 254 |  Coinone |
TRUMP/KRW | $3.47 | $3,993.10 | 04:02:53 14/02/2026 |
| 255 |  Drift Protocol |
TRUMP/USDC | $3.40 | $3,068.78 | 04:06:15 14/02/2026 |
| 256 | Meteora DLMM |
TRUMP/SOL | $3.41 | $2,754.09 | 23:33:19 13/02/2026 |
| 257 | Bitlo |
TRUMP/TRY | $3.38 | $2,690.02 | 04:00:08 14/02/2026 |
| 258 |  Indodax |
TRUMP/IDR | $3.37 | $2,655.68 | 04:02:54 14/02/2026 |
| 259 |  Tebbit |
TRUMP/USDT | $3.41 | $1,995.56 | 04:03:16 14/02/2026 |
| 260 |  Tokocrypto |
TRUMP/USDT | $3.41 | $1,972.30 | 03:57:11 14/02/2026 |
| 261 | OKX |
TRUMP/BRL | $3.39 | $1,720.67 | 03:56:53 14/02/2026 |
| 262 |  Orca |
TRUMP/SOL | $3.40 | $1,694.33 | 03:50:02 14/02/2026 |
| 263 | Binance |
TRUMP/EUR | $3.41 | $1,619.57 | 03:56:54 14/02/2026 |
| 264 |  Raydium (CLMM) |
TRUMP/SOL | $3.42 | $1,486.40 | 03:39:58 14/02/2026 |
| 265 |  BitxEX |
TRUMP/USDT | $3.41 | $1,386.33 | 04:03:16 14/02/2026 |
| 266 | HitBTC |
TRUMP/USDT | $3.41 | $1,352.60 | 04:03:15 14/02/2026 |
| 267 | Mandala Exchange |
TRUMP/USDT | $3.41 | $1,352.60 | 04:03:19 14/02/2026 |
| 268 | Nonkyc.io Exchange |
TRUMP/USDC | $3.41 | $1,241.18 | 04:00:09 14/02/2026 |
| 269 |  Independent Reserve |
TRUMP/AUD | $3.46 | $1,074.53 | 04:03:09 14/02/2026 |
| 270 |  Binance.US |
TRUMP/USD | $3.40 | $1,046.49 | 03:59:53 14/02/2026 |
| 271 | OKX |
TRUMP/EUR | $3.42 | $1,027.17 | 03:56:24 14/02/2026 |
| 272 |  Foxbit |
TRUMP/BRL | $3.41 | $1,020.20 | 03:57:11 14/02/2026 |
| 273 |  CEX.IO |
TRUMP/USD | $3.41 | $810.03 | 03:54:10 14/02/2026 |
| 274 |  Young Platform |
TRUMP/EUR | $3.43 | $751.69 | 04:03:10 14/02/2026 |
| 275 | Meteora DLMM |
TRUMP/SOL | $3.41 | $734.46 | 03:01:22 14/02/2026 |
| 276 |  HashKey Global |
TRUMP/USDT | $3.40 | $715.17 | 03:57:15 14/02/2026 |
| 277 |  Unocoin |
TRUMP/INR | $8.56 | $584.03 | 04:06:09 14/02/2026 |
| 278 |  Raydium (CPMM) |
TRUMP/SOL | $3.40 | $547.41 | 03:51:07 14/02/2026 |
| 279 | Orca |
TRUMP/USDC | $3.41 | $458.45 | 03:48:37 14/02/2026 |
| 280 | Binance.US |
TRUMP/USDT | $3.30 | $383.76 | 03:59:53 14/02/2026 |
| 281 |  Arkham |
TRUMP/USDT | $3.39 | $325.99 | 04:03:07 14/02/2026 |
| 282 | ONUS Pro |
TRUMP/USDT | $3.42 | $325.46 | 04:00:11 14/02/2026 |
| 283 |  Flipster |
TRUMP/USDT | $3.41 | $320.71 | 04:03:23 14/02/2026 |
| 284 |  Koinpark |
TRUMP/INR | $3.60 | $315.33 | 04:00:10 14/02/2026 |
| 285 |  ZebPay |
TRUMP/INR | $3.67 | $282.22 | 04:03:07 14/02/2026 |
| 286 |  Coins.ph |
TRUMP/PHP | $3.41 | $269.63 | 04:03:17 14/02/2026 |
| 287 | Bitazza |
TRUMP/THB | $3.38 | $247.17 | 04:03:12 14/02/2026 |
| 288 | Gemini |
TRUMP/GUSD | $3.45 | $240.99 | 03:59:54 14/02/2026 |
| 289 | Upbit |
TRUMP/BTC | $2.66 | $216.43 | 03:56:54 14/02/2026 |
| 290 | Raydium (CLMM) |
TRUMP/USDC | $3.40 | $214.80 | 02:41:51 14/02/2026 |
| 291 | Raydium (CLMM) |
TRUMP/SOL | $3.38 | $209.64 | 02:17:38 14/02/2026 |
| 292 | CEX.IO |
TRUMP/USDT | $3.41 | $129.70 | 03:54:10 14/02/2026 |
| 293 | Raydium |
TRUMP/SOL | $3.41 | $119.38 | 03:05:18 14/02/2026 |
| 294 |  ADEN |
TRUMP/USDT | $3.42 | $103.02 | 04:09:42 14/02/2026 |
| 295 |  Meteora DAMM |
TRUMP/SOL | $3.42 | $102.73 | 03:15:16 14/02/2026 |
| 296 |  CoinJar |
TRUMP/USD | $3.24 | $97.14 | 03:54:32 14/02/2026 |
| 297 | CoinJar |
TRUMP/AUD | $3.23 | $96.90 | 03:54:32 14/02/2026 |
| 298 |  NovaDAX |
TRUMP/BRL | $3.30 | $90.29 | 03:57:11 14/02/2026 |
| 299 | Backpack Exchange |
TRUMP/USDC | $3.41 | $79.04 | 03:57:08 14/02/2026 |
| 300 |  Orderly |
TRUMP/USDC | $3.26 | $65.35 | 16:18:16 13/02/2026 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:13 14/02/2026, cặp giao dịch TRUMP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,326,539 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.