Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,356,328,625,288 Khối lượng (24h): $98,216,696,160 Thị phần: BTC: 58.4%, ETH: 10.5%
OFFICIAL TRUMP (TRUMP)OFFICIAL TRUMP TRUMP
Xếp hạng #63 04:39:00 14/02/2026
Giá OFFICIAL TRUMP (TRUMP)
$3.41 5.01%
0.00004950 BTC 89,892 VND
Thấp: $3.20 Cao: $3.42

Thị trường OFFICIAL TRUMP (TRUMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx TRUMP/USDT $3.42 $130,326,539 04:09:13 14/02/2026
2 KTX KTX TRUMP/USDT $3.42 $125,136,287 04:03:10 14/02/2026
3 KTX KTX TRUMP/USDT $3.41 $78,847,222 04:03:15 14/02/2026
4 CoinUp.io CoinUp.io TRUMP/USDT $3.41 $63,272,420 03:57:19 14/02/2026
5 Top.one Top.one TRUMP/USDT $3.42 $41,353,224 04:09:24 14/02/2026
6 Binance Binance TRUMP/USDT $3.41 $38,083,631 03:54:16 14/02/2026
7 Ju.com Ju.com TRUMP/USDT $3.41 $27,921,389 03:57:15 14/02/2026
8 WhiteBIT WhiteBIT TRUMP/USDT $3.41 $23,609,248 03:54:15 14/02/2026
9 CoinP CoinP TRUMP/USDT $3.41 $23,425,222 04:03:07 14/02/2026
10 BVOX BVOX TRUMP/USDT $3.40 $22,920,563 03:57:15 14/02/2026
11 OKX OKX TRUMP/USDT $3.41 $22,309,207 03:56:01 14/02/2026
12 YUBIT YUBIT TRUMP/USDT $3.40 $21,382,215 04:00:10 14/02/2026
13 EagleX EagleX TRUMP/USDT $3.41 $21,255,362 04:06:07 14/02/2026
14 OrangeX OrangeX TRUMP/USDT $3.40 $21,160,099 03:57:15 14/02/2026
15 IBIT Global IBIT Global TRUMP/USDT $3.41 $18,985,427 04:03:17 14/02/2026
16 BitMart BitMart TRUMP/USDT $3.41 $13,494,168 03:57:16 14/02/2026
17 Millionero Millionero TRUMP/USDT $3.41 $12,528,627 04:00:15 14/02/2026
18 CoinW CoinW TRUMP/USDT $3.41 $12,173,647 03:57:18 14/02/2026
19 BTDUex BTDUex TRUMP/USDT $3.41 $12,070,577 04:00:10 14/02/2026
20 CoinP CoinP TRUMP/USDT $3.41 $12,042,402 04:03:15 14/02/2026
21 Hotcoin Hotcoin TRUMP/USDT $3.41 $12,005,442 04:00:17 14/02/2026
22 NovaEx NovaEx TRUMP/USDT $3.41 $11,709,599 04:03:16 14/02/2026
23 Bybit Bybit TRUMP/USDT $3.41 $11,067,221 03:54:16 14/02/2026
24 WEEX WEEX TRUMP/USDT $3.41 $10,043,696 03:57:12 14/02/2026
25 AscendEX AscendEX TRUMP/USDT $3.41 $9,940,797 03:54:15 14/02/2026
26 AstralX AstralX TRUMP/USDT $3.42 $8,507,056 04:03:07 14/02/2026
27 Grvt Grvt TRUMP/USDT $3.41 $8,103,887 04:06:16 14/02/2026
28 Hibt Hibt TRUMP/USDT $3.41 $8,052,323 03:57:22 14/02/2026
29 FameEX FameEX TRUMP/USDT $3.41 $7,596,137 03:57:17 14/02/2026
30 UZX UZX TRUMP/USDT $3.41 $7,587,725 03:57:15 14/02/2026
31 Zoomex Zoomex TRUMP/USDT $3.41 $7,461,586 03:57:15 14/02/2026
32 EasiCoin EasiCoin TRUMP/USDT $3.41 $6,639,311 04:03:16 14/02/2026
33 Deepcoin Deepcoin TRUMP/USDT $3.41 $6,600,297 03:57:15 14/02/2026
34 BiKing BiKing TRUMP/USDT $3.41 $6,528,687 04:00:17 14/02/2026
35 DigiFinex DigiFinex TRUMP/USDT $3.41 $6,448,127 03:57:17 14/02/2026
36 Hotcoin Hotcoin TRUMP/USDT $3.41 $6,304,134 04:00:44 14/02/2026
37 Toobit Toobit TRUMP/USDT $3.41 $6,240,695 03:57:16 14/02/2026
38 Coinlocally Coinlocally TRUMP/USDT $3.41 $5,132,051 04:03:17 14/02/2026
39 WHXEX WHXEX TRUMP/USDT $3.41 $4,996,178 04:03:16 14/02/2026
40 Binance Binance TRUMP/USDT $3.41 $4,818,711 03:56:54 14/02/2026
41 BiKing BiKing TRUMP/USDT $3.41 $4,817,050 04:00:08 14/02/2026
42 Meteora DLMM Meteora DLMM TRUMP/USDC $3.41 $4,279,344 02:31:30 14/02/2026
43 Echobit Echobit TRUMP/USDT $3.41 $4,261,058 03:57:16 14/02/2026
44 Cofinex Cofinex TRUMP/USDT $3.41 $4,101,219 04:03:17 14/02/2026
45 Bitget Bitget TRUMP/USDT $3.41 $4,077,368 03:54:15 14/02/2026
46 AstralX AstralX TRUMP/USDT $3.41 $3,612,438 04:03:15 14/02/2026
47 Millionero Millionero TRUMP/USDT $3.41 $3,484,288 04:00:07 14/02/2026
48 YEX YEX TRUMP/USDT $3.41 $3,220,368 04:03:10 14/02/2026
49 Tapbit Tapbit TRUMP/USDT $3.41 $3,091,109 03:57:15 14/02/2026
50 Phemex Phemex TRUMP/USDT $3.41 $3,050,816 03:57:16 14/02/2026
51 EagleX EagleX TRUMP/USDT $3.41 $3,033,717 04:06:15 14/02/2026
52 YUBIT YUBIT TRUMP/USDT $3.41 $3,028,020 04:00:15 14/02/2026
53 CoinW CoinW TRUMP(OFFICIAL)/USDT $3.41 $2,863,068 03:57:12 14/02/2026
54 BitradeX BitradeX TRUMP/USDT $3.40 $2,815,027 04:00:15 14/02/2026
55 WhiteBIT WhiteBIT TRUMP/USDT $3.41 $2,807,469 03:54:09 14/02/2026
56 Ekbit Ekbit TRUMP/USDT $3.41 $2,806,401 04:03:16 14/02/2026
57 Bitrue Bitrue TRUMP/USDT $3.41 $2,710,057 04:00:16 14/02/2026
58 OneBullEx OneBullEx TRUMP/USDT $3.13 $2,618,312 15:27:34 11/02/2026
59 Websea Websea TRUMP/USDT $3.41 $2,588,370 03:45:14 14/02/2026
60 KuCoin KuCoin TRUMP/USDT $3.41 $2,496,921 03:54:19 14/02/2026
61 CoinUp.io CoinUp.io TRUMP/USDT $3.41 $2,440,114 03:57:19 14/02/2026
62 Aivora Exchange Aivora Exchange TRUMP/USDT $3.41 $2,437,056 04:03:17 14/02/2026
63 BTCC BTCC TRUMP/USDT $3.41 $2,396,015 03:57:16 14/02/2026
64 4E 4E TRUMP/USDT $3.41 $2,384,219 04:03:16 14/02/2026
65 BitbabyExchange BitbabyExchange TRUMP/USDT $3.41 $2,369,684 03:51:16 14/02/2026
66 FameEX FameEX TRUMP/USDT $3.41 $2,357,104 03:57:12 14/02/2026
67 BitGW Exchange BitGW Exchange TRUMP/USDT $3.42 $2,315,954 04:06:07 14/02/2026
68 OKX OKX TRUMP/USDT $3.41 $2,299,176 03:56:53 14/02/2026
69 Gems Trade Gems Trade TRUMP/USDT $3.42 $2,296,560 04:03:12 14/02/2026
70 OneEx OneEx TRUMP/USDT $3.42 $2,271,660 04:06:09 14/02/2026
71 Bybit Bybit TRUMP/USDT $3.41 $2,163,015 03:54:08 14/02/2026
72 Bitunix Bitunix TRUMP/USDT $3.41 $1,971,928 03:57:15 14/02/2026
73 Echobit Echobit TRUMP/USDT $3.41 $1,863,290 03:57:10 14/02/2026
74 Phemex Phemex TRUMP/USDT $3.40 $1,822,898 03:57:12 14/02/2026
75 Bitcastle Bitcastle TRUMP/USDT $3.41 $1,801,260 04:03:18 14/02/2026
76 KuCoin KuCoin TRUMP/USDT $3.41 $1,786,816 03:55:53 14/02/2026
77 Binance Binance TRUMP/USDC $3.41 $1,695,630 03:54:16 14/02/2026
78 Upbit Upbit TRUMP/KRW $3.46 $1,675,735 03:56:54 14/02/2026
79 MEXC MEXC TRUMP/USDT $3.41 $1,534,524 03:45:07 14/02/2026
80 YEX YEX TRUMP/USDT $3.41 $1,475,177 04:00:16 14/02/2026
81 BitMart BitMart TRUMP/USDT $3.41 $1,427,924 03:57:11 14/02/2026
82 Hyperliquid Hyperliquid TRUMP/USD $3.41 $1,416,377 03:57:26 14/02/2026
83 XXKK XXKK TRUMP/USDT $3.26 $1,339,321 04:03:07 14/02/2026
84 CRMClick CRMClick TRUMP/USDT $3.41 $1,318,557 04:03:15 14/02/2026
85 HTX HTX TRUMP/USDT $3.40 $1,312,546 03:57:19 14/02/2026
86 UZX UZX TRUMP/USDT $3.41 $1,279,448 03:57:11 14/02/2026
87 VOOX Exchange VOOX Exchange TRUMP/USDT $3.41 $1,260,915 04:00:18 14/02/2026
88 MGBX MGBX TRUMP/USDT $3.42 $1,146,134 04:03:08 14/02/2026
89 BitTap BitTap TRUMP/USDT $3.41 $1,131,320 04:03:17 14/02/2026
90 FIXT FIXT TRUMP/USDT $3.42 $1,102,660 04:09:15 14/02/2026
91 BITmarkets BITmarkets TRUMP/USDT $3.41 $1,055,989 04:03:15 14/02/2026
92 BlockFin BlockFin TRUMP/USDT $3.41 $1,050,948 04:03:12 14/02/2026
93 LBank LBank TRUMPSOL/USDT $3.41 $1,018,780 03:57:13 14/02/2026
94 Darkex Exchange Darkex Exchange TRUMP/USDT $3.41 $1,000,874 04:03:17 14/02/2026
95 Coinbase Exchange Coinbase Exchange TRUMP/USD $3.41 $983,081 03:56:59 14/02/2026
96 Paribu Paribu TRUMP/TRY $3.39 $975,920 04:02:23 14/02/2026
97 Toobit Toobit TRUMP/USDT $3.41 $931,773 03:57:11 14/02/2026
98 Binance Binance TRUMP/USDC $3.41 $885,791 03:56:54 14/02/2026
99 Gate Gate TRUMP/USDT $3.41 $875,230 03:56:24 14/02/2026
100 Zoomex Zoomex TRUMP/USDT $3.41 $868,256 03:57:12 14/02/2026
101 Hibt Hibt TRUMP/USDT $3.41 $858,791 03:57:07 14/02/2026
102 Bithumb Bithumb TRUMP/KRW $3.46 $806,314 03:59:54 14/02/2026
103 ASTX ASTX TRUMP/USDT $3.42 $801,716 04:03:07 14/02/2026
104 BitradeX BitradeX TRUMP/USDT $3.41 $800,889 04:00:11 14/02/2026
105 Ekbit Ekbit TRUMP/USDT $3.42 $800,716 04:03:07 14/02/2026
106 TruBit Pro Exchange TruBit Pro Exchange TRUMP/USDT $3.42 $750,619 04:03:10 14/02/2026
107 Ju.com Ju.com TRUMP/USDT $3.41 $696,194 03:57:10 14/02/2026
108 Bitget Bitget TRUMP/USDT $3.41 $689,747 03:54:10 14/02/2026
109 Darkex Exchange Darkex Exchange TRUMP/USDT $3.41 $647,084 04:03:10 14/02/2026
110 Bitop Bitop TRUMP/USDT $3.41 $644,907 04:00:10 14/02/2026
111 BloFin BloFin TRUMP/USDT $3.41 $627,953 03:57:07 14/02/2026
112 Backpack Exchange Backpack Exchange TRUMP/USDC $3.41 $603,667 03:57:16 14/02/2026
113 Coinflare Coinflare TRUMP/USDT $3.41 $555,182 04:03:15 14/02/2026
114 XT.COM XT.COM TRUMP/USDT $3.41 $526,198 03:57:11 14/02/2026
115 Binance Binance TRUMP/TRY $3.40 $518,450 03:56:54 14/02/2026
116 Tapbit Tapbit TRUMP/USDT $3.41 $516,093 03:57:10 14/02/2026
117 Bitunix Bitunix TRUMPOFFICIAL/USDT $3.41 $504,588 03:57:10 14/02/2026
118 MGBX MGBX TRUMP/USDT $3.41 $490,660 04:03:16 14/02/2026
119 BTCC BTCC TRUMP/USDT $3.41 $481,786 03:57:13 14/02/2026
120 KCEX KCEX TRUMP/USDT $3.41 $480,139 03:57:13 14/02/2026
121 PrimeXBT PrimeXBT TRUMP/USDT $3.41 $461,502 04:06:16 14/02/2026
122 KCEX KCEX TRUMP/USDC $3.40 $456,973 03:57:13 14/02/2026
123 OrangeX OrangeX TRUMP/USDT $3.41 $438,436 03:57:10 14/02/2026
124 Lighter Lighter TRUMP/USDC $3.40 $437,937 04:00:15 14/02/2026
125 EdgeX EdgeX TRUMP/USD $3.42 $432,330 04:09:15 14/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto TRUMP/TRY $3.40 $423,386 04:02:53 14/02/2026
127 SunX SunX TRUMP/USDT $3.42 $413,448 04:09:17 14/02/2026
128 Gleec BTC Gleec BTC TRUMP/USDT $3.41 $403,090 04:03:10 14/02/2026
129 HitBTC HitBTC TRUMP/USDT $3.41 $403,080 04:03:10 14/02/2026
130 Mandala Exchange Mandala Exchange TRUMP/USDT $3.41 $403,080 04:03:10 14/02/2026
131 ZKE ZKE TRUMP/USDT $3.41 $395,777 04:03:10 14/02/2026
132 Niza.io Niza.io TRUMP/USDT $3.41 $379,761 04:00:10 14/02/2026
133 BitKan BitKan TRUMP/USDT $3.41 $376,954 04:03:08 14/02/2026
134 AllinX AllinX TRUMP/USDT $3.42 $369,133 04:03:10 14/02/2026
135 Bitvavo Bitvavo TRUMP/EUR $3.41 $352,139 03:57:10 14/02/2026
136 PointPay PointPay TRUMP/USDT $3.41 $337,821 03:57:11 14/02/2026
137 Coinlocally Coinlocally TRUMP/USDT $3.41 $319,102 04:03:09 14/02/2026
138 Binance TR Binance TR TRUMP/TRY $3.39 $316,235 03:57:12 14/02/2026
139 BlockFin BlockFin TRUMP/USDT $3.41 $313,577 04:03:15 14/02/2026
140 Biconomy.com Biconomy.com TRUMP/USD1 $3.41 $308,129 03:57:11 14/02/2026
141 Ju.com Ju.com TRUMP/USDC $3.30 $302,731 16:54:09 09/02/2026
142 Cofinex Cofinex TRUMP/USDC $3.41 $283,658 04:03:17 14/02/2026
143 BitbabyExchange BitbabyExchange TRUMP/USDC $3.41 $277,052 03:51:16 14/02/2026
144 Bitazza Bitazza TRUMP/USDT $3.39 $251,664 04:03:12 14/02/2026
145 BitbabyExchange BitbabyExchange TRUMP/USDT $3.41 $251,288 03:57:16 14/02/2026
146 Aivora Exchange Aivora Exchange TRUMP/USDT $3.42 $249,074 04:03:11 14/02/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood TRUMP/USD $3.41 $245,884 03:59:53 14/02/2026
148 MEXC MEXC TRUMP/USDC $3.41 $220,588 03:57:16 14/02/2026
149 Biconomy.com Biconomy.com TRUMP/USDC $3.41 $210,489 03:57:11 14/02/2026
150 DigiFinex DigiFinex TRUMP/USDT $3.41 $195,549 03:54:07 14/02/2026
151 Biconomy.com Biconomy.com TRUMP/USDT $3.41 $178,515 03:57:11 14/02/2026
152 Kraken Kraken TRUMP/USD $3.41 $178,121 03:59:55 14/02/2026
153 MEXC MEXC TRUMP/EUR $3.42 $177,815 03:45:07 14/02/2026
154 BitTap BitTap TRUMP/USDT $3.41 $162,141 04:03:08 14/02/2026
155 YEX YEX TRUMP/USDC $3.40 $161,373 04:00:16 14/02/2026
156 HyperPay Futures HyperPay Futures TRUMP/USDT $3.42 $159,411 04:09:16 14/02/2026
157 Bitcastle Bitcastle TRUMP/USDT $3.41 $149,543 04:03:11 14/02/2026
158 Nivex Nivex TRUMP/USDT $3.42 $144,481 04:06:07 14/02/2026
159 SunX SunX TRUMP/USDT $3.41 $142,836 04:03:17 14/02/2026
160 LeveX LeveX TRUMP/USDT $3.41 $141,003 04:03:16 14/02/2026
161 Crypto.com Exchange Crypto.com Exchange TRUMP/USDT $3.41 $137,951 03:57:11 14/02/2026
162 BYDFi BYDFi TRUMP/USDT $3.41 $137,602 03:57:11 14/02/2026
163 BitDelta BitDelta TRUMP/USDT $3.41 $131,919 04:00:07 14/02/2026
164 BYDFi BYDFi TRUMP/USDT $3.40 $125,741 04:03:16 14/02/2026
165 MEXC MEXC TRUMP/USDC $3.41 $119,443 03:45:07 14/02/2026
166 WhiteBIT WhiteBIT TRUMP/EUR $3.41 $112,561 03:54:09 14/02/2026
167 BiFinance BiFinance TRUMP/USDT $3.41 $109,420 03:57:10 14/02/2026
168 LCX Exchange LCX Exchange TRUMP/EUR $3.43 $108,492 03:57:11 14/02/2026
169 Bitrue Bitrue TRUMP/USD1 $3.42 $93,533.88 03:57:07 14/02/2026
170 EXMO.ME EXMO.ME TRUMP/USDT $3.41 $92,731.60 04:03:17 14/02/2026
171 EXMO EXMO TRUMP/USDT $3.41 $92,548.18 03:54:07 14/02/2026
172 SecondBTC SecondBTC TRUMP/USDC $3.41 $91,148.31 03:57:10 14/02/2026
173 EXMO EXMO TRUMP/USDC $3.41 $89,245.18 03:54:07 14/02/2026
174 EXMO.ME EXMO.ME TRUMP/USDC $3.41 $89,125.11 04:03:17 14/02/2026
175 Coincall Coincall TRUMP/USD $3.42 $81,365.56 04:06:16 14/02/2026
176 WhiteBIT WhiteBIT TRUMP/USDC $3.41 $68,746.31 03:54:09 14/02/2026
177 ONUS Pro ONUS Pro TRUMP/USDT $3.41 $67,607.55 04:00:16 14/02/2026
178 CRMClick CRMClick TRUMP/USDT $3.41 $65,228.88 04:03:12 14/02/2026
179 HTX HTX TRUMP/USDT $3.40 $65,218.15 03:59:54 14/02/2026
180 Coinbase International Exchange Coinbase International Exchange TRUMP/USDC $3.41 $63,953.76 04:06:16 14/02/2026
181 BigONE BigONE TRUMP/USDT $3.42 $62,368.79 03:54:07 14/02/2026
182 BingX BingX TRUMPSOL/USDT $3.41 $59,451.47 03:57:11 14/02/2026
183 SecondBTC SecondBTC TRUMP/USDT $3.41 $59,079.65 03:57:10 14/02/2026
184 AscendEX AscendEX $TRUMP/USDT $3.43 $58,482.00 03:54:10 14/02/2026
185 4E 4E TRUMP/USDT $3.41 $56,218.67 04:03:15 14/02/2026
186 Cofinex Cofinex TRUMP/USDT $3.41 $56,188.19 04:03:08 14/02/2026
187 MEXC MEXC TRUMP/USD1 $3.41 $55,405.19 03:45:07 14/02/2026
188 BtcTurk | Kripto BtcTurk | Kripto TRUMP/USDT $3.42 $53,714.34 04:02:23 14/02/2026
189 Azbit Azbit TRUMP/USDT $3.41 $53,270.02 03:57:07 14/02/2026
190 BloFin BloFin TRUMP/USDT $3.41 $53,121.02 03:57:16 14/02/2026
191 Pionex Pionex TRUMP/USDT $3.41 $53,110.01 03:57:16 14/02/2026
192 LATOKEN LATOKEN TRUMP/USDT $3.41 $52,816.19 03:54:10 14/02/2026
193 BVOX BVOX TRUMP/USDT $3.41 $51,969.86 03:57:09 14/02/2026
194 Paradex Paradex TRUMP/USD $3.42 $50,204.29 04:09:15 14/02/2026
195 CriptoSwaps CriptoSwaps TRUMP/USDT $3.41 $50,142.44 04:03:08 14/02/2026
196 BitbabyExchange BitbabyExchange TRUMP/USDC $3.42 $49,975.96 03:57:16 14/02/2026
197 Extended Extended TRUMP/USD $3.40 $42,680.34 04:09:16 14/02/2026
198 Bitrue Bitrue TRUMP/USDC $3.42 $41,969.23 04:00:09 14/02/2026
199 Deepcoin Deepcoin TRUMP/USDT $3.41 $40,987.94 03:57:11 14/02/2026
200 Blynex Blynex TRUMP/USDT $3.41 $40,190.09 04:03:07 14/02/2026
201 ICRYPEX ICRYPEX TRUMP/USDT $3.28 $38,881.66 04:03:09 14/02/2026
202 Crypto.com Exchange Crypto.com Exchange TRUMP/USD $3.41 $38,573.45 03:57:11 14/02/2026
203 CoinCola CoinCola TRUMP/USDT $3.41 $35,817.70 04:03:07 14/02/2026
204 LeveX LeveX TRUMP/USDT $3.41 $34,597.27 04:03:12 14/02/2026
205 XBO.com XBO.com TRUMP/USDT $3.41 $34,282.53 04:03:09 14/02/2026
206 XBO.com XBO.com TRUMP/EUR $3.41 $30,624.66 04:03:09 14/02/2026
207 XBO.com XBO.com TRUMP/USDC $3.41 $29,275.86 04:03:09 14/02/2026
208 Paribu Paribu TRUMP/USDT $3.40 $28,964.35 04:02:23 14/02/2026
209 Binance Binance TRUMP/FDUSD $3.41 $28,043.41 03:56:54 14/02/2026
210 XBO.com XBO.com TRUMP/USD $3.42 $27,901.72 04:03:09 14/02/2026
211 BingX BingX TRUMPSOL/USDC $3.41 $27,531.54 03:57:11 14/02/2026
212 Deribit Deribit TRUMP/USDC $3.41 $26,624.13 03:54:53 14/02/2026
213 Hibt Hibt TRUMP/USDC $3.41 $26,506.48 03:57:07 14/02/2026
214 Pacifica Pacifica TRUMP/USD $3.42 $24,823.54 04:09:15 14/02/2026
215 Kraken Kraken TRUMP/USDT $3.40 $24,442.92 03:59:55 14/02/2026
216 Kraken Kraken TRUMP/EUR $3.41 $22,311.86 03:59:55 14/02/2026
217 Bit2Me Bit2Me TRUMP/EUR $3.41 $21,349.87 04:00:10 14/02/2026
218 Nivex Nivex TRUMP/USDT $3.41 $21,129.98 04:06:17 14/02/2026
219 Kanga Exchange Kanga Exchange TRUMP/USDT $3.41 $19,260.57 03:57:12 14/02/2026
220 Dex-Trade Dex-Trade TRUMP/USDT $3.41 $18,778.55 03:54:09 14/02/2026
221 Crypto.com Exchange Crypto.com Exchange TRUMP/USD $3.41 $18,131.80 03:57:17 14/02/2026
222 BYDFi BYDFi TRUMP/USDC $3.41 $18,038.64 03:57:11 14/02/2026
223 BYDFi BYDFi TRUMP/USDC $3.40 $17,078.82 04:03:16 14/02/2026
224 ChangeNOW ChangeNOW TRUMP/BTC $3.41 $16,686.56 04:00:10 14/02/2026
225 Bitget Bitget TRUMP/USDC $3.41 $16,381.29 03:54:10 14/02/2026
226 Binance TH Binance TH TRUMP/USDT $3.41 $16,157.04 03:57:07 14/02/2026
227 Aster Aster TRUMP/USDT $3.40 $15,145.40 03:54:15 14/02/2026
228 Helix Helix TRUMP/USDT $3.41 $14,542.22 04:00:15 14/02/2026
229 Bybit Bybit TRUMP/USDC $3.41 $14,181.33 03:54:08 14/02/2026
230 PointPay PointPay TRUMP/USDC $3.41 $13,254.81 03:57:11 14/02/2026
231 Binance Binance TRUMP/JPY $3.41 $13,084.88 03:56:54 14/02/2026
232 Kraken Kraken TRUMP/USDC $3.41 $12,088.47 03:59:55 14/02/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange TRUMP/USDT $3.41 $11,124.02 04:00:09 14/02/2026
234 Kanga Exchange Kanga Exchange TRUMP/USDC $3.40 $10,456.82 03:57:12 14/02/2026
235 Tothemoon Tothemoon TRUMP/USDT $3.41 $9,451.94 03:57:15 14/02/2026
236 KuCoin KuCoin TRUMP/USDC $3.40 $9,315.41 03:55:53 14/02/2026
237 Bitlo Bitlo TRUMP/USDT $3.41 $9,283.03 04:00:08 14/02/2026
238 Bybit EU Bybit EU TRUMP/USDC $3.40 $8,875.62 04:03:10 14/02/2026
239 Meteora DLMM Meteora DLMM TRUMP/SOL $3.41 $8,685.70 03:59:35 14/02/2026
240 TGEX TGEX TRUMP/USDT $3.41 $8,023.59 04:00:07 14/02/2026
241 OKX OKX TRUMP/TRY $3.41 $7,535.08 03:56:53 14/02/2026
242 KoinBX KoinBX TRUMP/INR $3.64 $7,466.51 04:03:10 14/02/2026
243 KoinBX KoinBX TRUMP/USDT $3.41 $7,450.71 04:03:10 14/02/2026
244 KuCoin KuCoin TRUMP/USD1 $3.40 $7,188.98 03:55:53 14/02/2026
245 Pionex Pionex TRUMP/USDT $3.41 $6,103.76 03:57:09 14/02/2026
246 Raydium Raydium TRUMP/SOL $3.41 $5,805.49 03:48:37 14/02/2026
247 ONUS Pro ONUS Pro TRUMP/VNDC $3.42 $5,769.59 04:00:11 14/02/2026
248 Gemini Gemini TRUMP/GUSD $3.32 $5,551.07 03:57:50 14/02/2026
249 Picol Picol TRUMP/USDT $3.41 $5,373.24 04:03:10 14/02/2026
250 Binance Binance TRUMP/BRL $3.41 $5,258.27 03:56:54 14/02/2026
251 CoinDCX CoinDCX TRUMP/INR $3.61 $4,450.96 03:57:14 14/02/2026
252 Dzengi.com Dzengi.com TRUMP/USD $3.39 $4,137.49 04:03:11 14/02/2026
253 DeriW DeriW TRUMP/USDT $3.31 $3,998.70 02:48:16 10/02/2026
254 Coinone Coinone TRUMP/KRW $3.47 $3,993.10 04:02:53 14/02/2026
255 Drift Protocol Drift Protocol TRUMP/USDC $3.40 $3,068.78 04:06:15 14/02/2026
256 Meteora DLMM Meteora DLMM TRUMP/SOL $3.41 $2,754.09 23:33:19 13/02/2026
257 Bitlo Bitlo TRUMP/TRY $3.38 $2,690.02 04:00:08 14/02/2026
258 Indodax Indodax TRUMP/IDR $3.37 $2,655.68 04:02:54 14/02/2026
259 Tebbit Tebbit TRUMP/USDT $3.41 $1,995.56 04:03:16 14/02/2026
260 Tokocrypto Tokocrypto TRUMP/USDT $3.41 $1,972.30 03:57:11 14/02/2026
261 OKX OKX TRUMP/BRL $3.39 $1,720.67 03:56:53 14/02/2026
262 Orca Orca TRUMP/SOL $3.40 $1,694.33 03:50:02 14/02/2026
263 Binance Binance TRUMP/EUR $3.41 $1,619.57 03:56:54 14/02/2026
264 Raydium (CLMM) Raydium (CLMM) TRUMP/SOL $3.42 $1,486.40 03:39:58 14/02/2026
265 BitxEX BitxEX TRUMP/USDT $3.41 $1,386.33 04:03:16 14/02/2026
266 HitBTC HitBTC TRUMP/USDT $3.41 $1,352.60 04:03:15 14/02/2026
267 Mandala Exchange Mandala Exchange TRUMP/USDT $3.41 $1,352.60 04:03:19 14/02/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange TRUMP/USDC $3.41 $1,241.18 04:00:09 14/02/2026
269 Independent Reserve Independent Reserve TRUMP/AUD $3.46 $1,074.53 04:03:09 14/02/2026
270 Binance.US Binance.US TRUMP/USD $3.40 $1,046.49 03:59:53 14/02/2026
271 OKX OKX TRUMP/EUR $3.42 $1,027.17 03:56:24 14/02/2026
272 Foxbit Foxbit TRUMP/BRL $3.41 $1,020.20 03:57:11 14/02/2026
273 CEX.IO CEX.IO TRUMP/USD $3.41 $810.03 03:54:10 14/02/2026
274 Young Platform Young Platform TRUMP/EUR $3.43 $751.69 04:03:10 14/02/2026
275 Meteora DLMM Meteora DLMM TRUMP/SOL $3.41 $734.46 03:01:22 14/02/2026
276 HashKey Global HashKey Global TRUMP/USDT $3.40 $715.17 03:57:15 14/02/2026
277 Unocoin Unocoin TRUMP/INR $8.56 $584.03 04:06:09 14/02/2026
278 Raydium (CPMM) Raydium (CPMM) TRUMP/SOL $3.40 $547.41 03:51:07 14/02/2026
279 Orca Orca TRUMP/USDC $3.41 $458.45 03:48:37 14/02/2026
280 Binance.US Binance.US TRUMP/USDT $3.30 $383.76 03:59:53 14/02/2026
281 Arkham Arkham TRUMP/USDT $3.39 $325.99 04:03:07 14/02/2026
282 ONUS Pro ONUS Pro TRUMP/USDT $3.42 $325.46 04:00:11 14/02/2026
283 Flipster Flipster TRUMP/USDT $3.41 $320.71 04:03:23 14/02/2026
284 Koinpark Koinpark TRUMP/INR $3.60 $315.33 04:00:10 14/02/2026
285 ZebPay ZebPay TRUMP/INR $3.67 $282.22 04:03:07 14/02/2026
286 Coins.ph Coins.ph TRUMP/PHP $3.41 $269.63 04:03:17 14/02/2026
287 Bitazza Bitazza TRUMP/THB $3.38 $247.17 04:03:12 14/02/2026
288 Gemini Gemini TRUMP/GUSD $3.45 $240.99 03:59:54 14/02/2026
289 Upbit Upbit TRUMP/BTC $2.66 $216.43 03:56:54 14/02/2026
290 Raydium (CLMM) Raydium (CLMM) TRUMP/USDC $3.40 $214.80 02:41:51 14/02/2026
291 Raydium (CLMM) Raydium (CLMM) TRUMP/SOL $3.38 $209.64 02:17:38 14/02/2026
292 CEX.IO CEX.IO TRUMP/USDT $3.41 $129.70 03:54:10 14/02/2026
293 Raydium Raydium TRUMP/SOL $3.41 $119.38 03:05:18 14/02/2026
294 ADEN ADEN TRUMP/USDT $3.42 $103.02 04:09:42 14/02/2026
295 Meteora DAMM Meteora DAMM TRUMP/SOL $3.42 $102.73 03:15:16 14/02/2026
296 CoinJar CoinJar TRUMP/USD $3.24 $97.14 03:54:32 14/02/2026
297 CoinJar CoinJar TRUMP/AUD $3.23 $96.90 03:54:32 14/02/2026
298 NovaDAX NovaDAX TRUMP/BRL $3.30 $90.29 03:57:11 14/02/2026
299 Backpack Exchange Backpack Exchange TRUMP/USDC $3.41 $79.04 03:57:08 14/02/2026
300 Orderly Orderly TRUMP/USDC $3.26 $65.35 16:18:16 13/02/2026

Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:13 14/02/2026, cặp giao dịch TRUMP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,326,539 với tỷ giá $3.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.

Cặp: Tên cặp giao dịch TRUMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch OFFICIAL TRUMP (TRUMP) Cặp giao dịch OFFICIAL TRUMP (TRUMP) - GiaCoin.com
4.3 trên 1039 đánh giá