
Thị trường OFFICIAL TRUMP (TRUMP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRUMP/USDT | $9.50 | $596,362,773 | 10:57:15 30/07/2025 |
2 | ![]() |
TRUMP/USDT | $9.49 | $284,306,353 | 11:03:16 30/07/2025 |
3 | ![]() |
TRUMP/USDT | $9.50 | $276,419,771 | 10:57:16 30/07/2025 |
4 | ![]() |
TRUMP/USDT | $9.52 | $265,530,785 | 10:54:16 30/07/2025 |
5 | ![]() |
TRUMP/USDT | $9.49 | $191,461,895 | 11:03:16 30/07/2025 |
6 | ![]() |
TRUMP/USDT | $9.50 | $188,949,260 | 10:57:16 30/07/2025 |
7 | ![]() |
TRUMPOFFICIAL/USDT | $9.52 | $181,819,792 | 10:54:16 30/07/2025 |
8 | ![]() |
TRUMP/USDT | $9.49 | $128,295,517 | 11:00:17 30/07/2025 |
9 | ![]() |
TRUMP/USDT | $9.52 | $114,501,958 | 10:57:17 30/07/2025 |
10 | ![]() |
TRUMP/USDT | $9.50 | $95,415,265 | 10:57:17 30/07/2025 |
11 | ![]() |
TRUMP/USDT | $9.49 | $88,843,146 | 11:00:17 30/07/2025 |
12 | ![]() |
TRUMP/USDT | $9.51 | $88,446,593 | 10:55:44 30/07/2025 |
13 | ![]() |
TRUMP/USDT | $9.51 | $84,709,864 | 10:51:19 30/07/2025 |
14 | ![]() |
TRUMP/USDT | $9.49 | $84,030,000 | 11:00:16 30/07/2025 |
15 | ![]() |
TRUMP/USDT | $9.49 | $75,446,503 | 11:00:07 30/07/2025 |
16 | ![]() |
TRUMP/USDT | $9.52 | $75,433,995 | 10:54:17 30/07/2025 |
17 | ![]() |
TRUMP/USDT | $9.50 | $66,273,325 | 10:57:15 30/07/2025 |
18 | ![]() |
TRUMP/USDC | $9.51 | $61,817,297 | 10:27:42 30/07/2025 |
19 | ![]() |
TRUMP/USDT | $9.49 | $59,389,166 | 10:56:24 30/07/2025 |
20 | ![]() |
TRUMP/USDT | $9.50 | $57,463,822 | 10:57:18 30/07/2025 |
21 | ![]() |
TRUMP/USDT | $9.51 | $55,456,721 | 10:57:25 30/07/2025 |
22 | ![]() |
TRUMP/USDT | $9.49 | $44,125,940 | 10:51:16 30/07/2025 |
23 | ![]() |
TRUMP/USDT | $9.50 | $43,795,152 | 10:57:15 30/07/2025 |
24 | ![]() |
TRUMP/USDT | $9.49 | $38,888,494 | 10:57:17 30/07/2025 |
25 | ![]() |
TRUMP/USDT | $9.49 | $38,512,875 | 11:00:16 30/07/2025 |
26 | ![]() |
TRUMP/USDT | $9.51 | $36,021,535 | 10:57:16 30/07/2025 |
27 | ![]() |
TRUMP/USDT | $9.52 | $35,574,039 | 10:54:16 30/07/2025 |
28 | ![]() |
TRUMP/USDT | $9.51 | $34,257,950 | 10:57:08 30/07/2025 |
29 | ![]() |
TRUMP/USDT | $9.50 | $33,076,682 | 10:57:16 30/07/2025 |
30 | ![]() |
TRUMP/USDT | $9.51 | $31,492,332 | 10:56:42 30/07/2025 |
31 | ![]() |
TRUMP/USDT | $9.49 | $31,239,952 | 11:00:09 30/07/2025 |
32 | ![]() |
TRUMP/USDT | $9.51 | $30,126,693 | 10:54:15 30/07/2025 |
33 | ![]() |
TRUMP/USDT | $9.50 | $28,689,449 | 10:57:16 30/07/2025 |
34 | ![]() |
TRUMP/USDT | $9.49 | $27,700,608 | 11:00:27 30/07/2025 |
35 | ![]() |
TRUMP/USDT | $9.50 | $26,389,507 | 10:48:10 30/07/2025 |
36 | ![]() |
TRUMP/USDT | $9.50 | $26,302,134 | 10:57:18 30/07/2025 |
37 | ![]() |
TRUMP/USDT | $9.51 | $26,285,337 | 10:56:23 30/07/2025 |
38 | ![]() |
TRUMP/USDT | $9.49 | $25,759,671 | 11:00:18 30/07/2025 |
39 | ![]() |
TRUMP/USDT | $9.50 | $22,611,063 | 10:57:16 30/07/2025 |
40 | ![]() |
TRUMP/USDT | $9.50 | $19,445,012 | 10:57:18 30/07/2025 |
41 | ![]() |
TRUMP/USDT | $9.50 | $19,163,510 | 10:57:16 30/07/2025 |
42 | ![]() |
TRUMP/USDT | $9.49 | $18,364,462 | 11:00:07 30/07/2025 |
43 | ![]() |
TRUMP/USDT | $9.50 | $18,237,378 | 11:00:10 30/07/2025 |
44 | ![]() |
TRUMP/USDT | $9.50 | $17,769,632 | 10:48:07 30/07/2025 |
45 | ![]() |
TRUMP/USDT | $9.49 | $17,364,547 | 11:00:11 30/07/2025 |
46 | ![]() |
TRUMP/USDT | $9.50 | $16,777,228 | 10:57:15 30/07/2025 |
47 | ![]() |
TRUMP/USDT | $9.49 | $16,331,027 | 11:00:16 30/07/2025 |
48 | ![]() |
TRUMP/USDT | $9.51 | $15,595,732 | 10:57:10 30/07/2025 |
49 | ![]() |
TRUMP/USDT | $9.51 | $14,553,893 | 10:57:10 30/07/2025 |
50 | ![]() |
TRUMP/USDT | $9.49 | $14,263,755 | 10:57:15 30/07/2025 |
51 | ![]() |
TRUMP/USDT | $9.51 | $13,776,777 | 10:56:24 30/07/2025 |
52 | ![]() |
TRUMP/USDC | $9.52 | $13,681,030 | 10:54:16 30/07/2025 |
53 | ![]() |
TRUMP/USDT | $9.49 | $13,508,658 | 11:00:16 30/07/2025 |
54 | ![]() |
TRUMP/KRW | $9.48 | $12,460,670 | 10:56:23 30/07/2025 |
55 | ![]() |
TRUMP/USDT | $9.49 | $12,146,441 | 11:00:13 30/07/2025 |
56 | ![]() |
TRUMP/USDT | $9.49 | $11,139,162 | 10:57:42 30/07/2025 |
57 | ![]() |
TRUMP/USDT | $9.52 | $10,326,889 | 10:54:10 30/07/2025 |
58 | ![]() |
TRUMP/USDT | $9.52 | $10,325,439 | 10:54:08 30/07/2025 |
59 | ![]() |
TRUMP/USDT | $9.50 | $10,246,224 | 10:57:16 30/07/2025 |
60 | ![]() |
TRUMP/USDT | $9.51 | $10,070,510 | 10:57:07 30/07/2025 |
61 | ![]() |
TRUMP/USD | $9.51 | $10,002,487 | 10:57:16 30/07/2025 |
62 | ![]() |
TRUMP/USDT | $9.52 | $9,580,861 | 10:54:15 30/07/2025 |
63 | ![]() |
TRUMP/USDT | $9.49 | $9,126,561 | 11:00:09 30/07/2025 |
64 | ![]() |
TRUMP/USDT | $9.50 | $9,082,671 | 10:57:08 30/07/2025 |
65 | ![]() |
TRUMP/USDC | $9.50 | $8,971,503 | 11:00:15 30/07/2025 |
66 | ![]() |
TRUMP/USDT | $9.49 | $8,875,011 | 11:00:08 30/07/2025 |
67 | ![]() |
TRUMP/USDT | $9.49 | $8,429,962 | 11:00:20 30/07/2025 |
68 | ![]() |
TRUMP/USDT | $9.50 | $8,423,895 | 10:57:07 30/07/2025 |
69 | ![]() |
TRUMP/USDT | $9.51 | $8,354,096 | 11:00:16 30/07/2025 |
70 | ![]() |
TRUMP/USDT | $9.51 | $7,904,380 | 10:56:53 30/07/2025 |
71 | ![]() |
TRUMP/USDT | $9.50 | $7,367,394 | 10:57:10 30/07/2025 |
72 | ![]() |
TRUMP/USDT | $9.49 | $6,778,400 | 11:00:16 30/07/2025 |
73 | ![]() |
TRUMP/USDT | $9.49 | $6,726,023 | 11:00:16 30/07/2025 |
74 | ![]() |
TRUMP/USDT | $9.52 | $6,287,303 | 10:54:11 30/07/2025 |
75 | ![]() |
TRUMP/USDT | $9.50 | $6,055,181 | 10:57:18 30/07/2025 |
76 | ![]() |
TRUMP/USDT | $9.52 | $5,967,011 | 10:54:11 30/07/2025 |
77 | ![]() |
TRUMP/USDT | $9.53 | $5,608,965 | 10:54:09 30/07/2025 |
78 | ![]() |
TRUMP/USDT | $9.49 | $5,521,011 | 11:00:18 30/07/2025 |
79 | ![]() |
TRUMP/USDT | $9.49 | $5,307,409 | 11:00:28 30/07/2025 |
80 | ![]() |
TRUMP/USDC | $9.52 | $4,803,761 | 10:54:11 30/07/2025 |
81 | ![]() |
TRUMP(OFFICIAL)/USDT | $9.52 | $4,725,097 | 10:54:11 30/07/2025 |
82 | ![]() |
TRUMP/USDT | $9.52 | $4,699,017 | 10:54:17 30/07/2025 |
83 | ![]() |
TRUMP/USDC | $9.50 | $4,615,421 | 10:56:54 30/07/2025 |
84 | ![]() |
TRUMP/USDT | $9.52 | $4,457,494 | 10:54:10 30/07/2025 |
85 | ![]() |
TRUMP/USDT | $9.49 | $4,333,019 | 11:00:08 30/07/2025 |
86 | ![]() |
TRUMP/USDT | $9.53 | $4,234,726 | 10:54:11 30/07/2025 |
87 | ![]() |
TRUMP/USDT | $9.50 | $4,066,529 | 10:57:16 30/07/2025 |
88 | ![]() |
TRUMP/USD | $9.52 | $4,010,099 | 10:56:26 30/07/2025 |
89 | ![]() |
TRUMP/USDT | $9.49 | $3,887,646 | 11:00:11 30/07/2025 |
90 | ![]() |
TRUMP/USDT | $9.50 | $3,803,104 | 11:00:16 30/07/2025 |
91 | ![]() |
TRUMPOFFICIAL/USDT | $9.50 | $3,757,309 | 10:57:10 30/07/2025 |
92 | ![]() |
TRUMP/USDT | $9.51 | $3,672,801 | 10:57:10 30/07/2025 |
93 | ![]() |
TRUMP/USDT | $9.51 | $3,672,686 | 10:57:10 30/07/2025 |
94 | ![]() |
TRUMP/USDT | $9.49 | $3,671,587 | 11:00:07 30/07/2025 |
95 | ![]() |
TRUMP/USDT | $9.49 | $3,456,888 | 11:00:34 30/07/2025 |
96 | ![]() |
TRUMP/KRW | $9.48 | $3,219,791 | 10:59:53 30/07/2025 |
97 | ![]() |
TRUMP/USDT | $9.50 | $2,974,277 | 10:57:17 30/07/2025 |
98 | ![]() |
TRUMP/USDT | $9.51 | $2,956,684 | 10:57:12 30/07/2025 |
99 | ![]() |
TRUMP/USDC | $9.52 | $2,801,340 | 10:57:08 30/07/2025 |
100 | ![]() |
TRUMP/USDT | $9.51 | $2,703,710 | 10:57:11 30/07/2025 |
101 | ![]() |
TRUMPSOL/USDT | $9.52 | $2,672,535 | 10:57:14 30/07/2025 |
102 | ![]() |
TRUMP/USDT | $9.51 | $2,587,991 | 10:51:12 30/07/2025 |
103 | ![]() |
TRUMP/USDT | $9.50 | $2,571,816 | 10:57:07 30/07/2025 |
104 | ![]() |
TRUMP/USDT | $9.51 | $2,543,674 | 10:57:10 30/07/2025 |
105 | ![]() |
TRUMP/USDT | $9.52 | $2,484,738 | 10:57:12 30/07/2025 |
106 | ![]() |
TRUMP/USDT | $9.49 | $2,437,614 | 11:00:16 30/07/2025 |
107 | ![]() |
TRUMP/USDT | $9.51 | $2,387,064 | 10:57:08 30/07/2025 |
108 | ![]() |
TRUMP/USDT | $9.49 | $2,332,551 | 11:00:09 30/07/2025 |
109 | ![]() |
TRUMP/USDC | $9.51 | $2,330,543 | 10:57:16 30/07/2025 |
110 | ![]() |
TRUMP/USDT | $9.51 | $2,267,466 | 10:57:11 30/07/2025 |
111 | ![]() |
TRUMP/TRY | $9.53 | $2,142,757 | 10:56:42 30/07/2025 |
112 | ![]() |
TRUMP/USDT | $9.49 | $2,098,326 | 11:00:11 30/07/2025 |
113 | ![]() |
TRUMP/USDT | $9.50 | $2,097,417 | 11:00:09 30/07/2025 |
114 | ![]() |
TRUMP/USDT | $9.53 | $2,044,797 | 10:57:09 30/07/2025 |
115 | ![]() |
TRUMP/USDT | $9.53 | $1,971,058 | 10:54:08 30/07/2025 |
116 | ![]() |
TRUMP/USDC | $9.50 | $1,810,425 | 10:48:07 30/07/2025 |
117 | ![]() |
TRUMP/EUR | $9.50 | $1,789,520 | 10:48:07 30/07/2025 |
118 | ![]() |
TRUMP/USDT | $9.52 | $1,757,948 | 10:54:07 30/07/2025 |
119 | ![]() |
TRUMP/USDT | $9.48 | $1,681,740 | 11:00:16 30/07/2025 |
120 | ![]() |
TRUMP/USDT | $9.51 | $1,578,872 | 10:57:11 30/07/2025 |
121 | ![]() |
TRUMP/USDT | $9.49 | $1,574,789 | 11:00:09 30/07/2025 |
122 | ![]() |
TRUMP/USDT | $9.50 | $1,555,193 | 11:00:07 30/07/2025 |
123 | ![]() |
TRUMP/USDT | $9.50 | $1,554,608 | 11:00:11 30/07/2025 |
124 | ![]() |
TRUMP/USDT | $9.51 | $1,499,203 | 10:57:16 30/07/2025 |
125 | ![]() |
TRUMP/TRY | $9.53 | $1,481,615 | 10:57:07 30/07/2025 |
126 | ![]() |
TRUMP/USDC | $9.51 | $1,331,172 | 10:57:16 30/07/2025 |
127 | ![]() |
TRUMP/USDT | $9.50 | $1,309,859 | 10:57:17 30/07/2025 |
128 | ![]() |
TRUMP/USDT | $9.51 | $1,266,214 | 10:57:12 30/07/2025 |
129 | ![]() |
TRUMP/USDT | $9.50 | $1,236,113 | 11:00:11 30/07/2025 |
130 | ![]() |
TRUMP/USDT | $9.49 | $1,217,822 | 11:00:07 30/07/2025 |
131 | ![]() |
TRUMP/USDT | $9.50 | $1,047,207 | 10:59:33 30/07/2025 |
132 | ![]() |
TRUMP/TRY | $9.51 | $989,047 | 10:56:23 30/07/2025 |
133 | ![]() |
TRUMP/USD | $9.51 | $987,253 | 10:59:25 30/07/2025 |
134 | ![]() |
TRUMP/USDT | $9.51 | $973,204 | 10:57:11 30/07/2025 |
135 | ![]() |
TRUMP/USDT | $9.49 | $899,936 | 10:57:17 30/07/2025 |
136 | ![]() |
TRUMP/USDT | $9.49 | $816,099 | 11:00:07 30/07/2025 |
137 | ![]() |
TRUMP/USD | $9.51 | $797,293 | 10:57:10 30/07/2025 |
138 | ![]() |
TRUMP/USDT | $9.51 | $770,703 | 10:57:07 30/07/2025 |
139 | ![]() |
TRUMP/USDT | $9.52 | $754,228 | 10:57:09 30/07/2025 |
140 | ![]() |
TRUMP/USDT | $9.51 | $720,317 | 10:57:10 30/07/2025 |
141 | ![]() |
TRUMP/USDT | $9.51 | $703,579 | 10:57:12 30/07/2025 |
142 | ![]() |
TRUMP/USDT | $9.51 | $688,325 | 10:57:10 30/07/2025 |
143 | ![]() |
TRUMP/USDT | $9.50 | $681,955 | 11:00:10 30/07/2025 |
144 | ![]() |
TRUMP/USDT | $9.51 | $681,495 | 10:57:15 30/07/2025 |
145 | ![]() |
TRUMP/USDC | $9.53 | $618,378 | 10:57:09 30/07/2025 |
146 | ![]() |
TRUMP/USDT | $9.49 | $570,047 | 11:00:16 30/07/2025 |
147 | ![]() |
TRUMP/USD | $9.50 | $566,874 | 11:03:16 30/07/2025 |
148 | ![]() |
TRUMP/USD | $9.51 | $564,614 | 10:59:23 30/07/2025 |
149 | ![]() |
TRUMP/USDT | $9.52 | $500,835 | 10:45:07 30/07/2025 |
150 | ![]() |
TRUMP/USDC | $9.51 | $468,019 | 10:57:11 30/07/2025 |
151 | ![]() |
TRUMP/USD | $9.51 | $450,714 | 10:51:19 30/07/2025 |
152 | ![]() |
TRUMP/USDT | $9.50 | $449,832 | 10:57:08 30/07/2025 |
153 | ![]() |
TRUMP/USDC | $9.52 | $408,883 | 11:03:15 30/07/2025 |
154 | ![]() |
TRUMP/USDT | $9.53 | $406,034 | 10:57:11 30/07/2025 |
155 | ![]() |
TRUMP/USDC | $9.52 | $404,283 | 10:54:16 30/07/2025 |
156 | ![]() |
TRUMP/TRY | $9.53 | $380,670 | 10:59:23 30/07/2025 |
157 | ![]() |
TRUMP/USD | $9.39 | $375,163 | 11:00:09 30/07/2025 |
158 | ![]() |
TRUMP/USDT | $9.39 | $375,163 | 11:00:09 30/07/2025 |
159 | ![]() |
TRUMP/USDT | $9.51 | $361,663 | 10:56:23 30/07/2025 |
160 | ![]() |
TRUMP/USDT | $9.48 | $339,568 | 10:57:09 30/07/2025 |
161 | ![]() |
TRUMP/USDT | $9.51 | $326,321 | 10:57:15 30/07/2025 |
162 | ![]() |
TRUMP/USDT | $9.52 | $322,229 | 10:57:11 30/07/2025 |
163 | ![]() |
TRUMP/USDT | $9.52 | $315,665 | 10:57:11 30/07/2025 |
164 | ![]() |
TRUMP/USDT | $9.53 | $313,743 | 10:54:09 30/07/2025 |
165 | ![]() |
TRUMP/USDC | $9.47 | $282,064 | 11:03:51 30/07/2025 |
166 | ![]() |
TRUMP/USDT | $9.52 | $274,681 | 10:54:16 30/07/2025 |
167 | ![]() |
TRUMP/USDT | $9.56 | $273,089 | 11:00:12 30/07/2025 |
168 | ![]() |
TRUMP/FDUSD | $9.52 | $271,316 | 10:56:42 30/07/2025 |
169 | ![]() |
TRUMPOFFICIAL/USD | $9.37 | $257,538 | 11:03:18 30/07/2025 |
170 | ![]() |
TRUMP/EUR | $9.49 | $235,726 | 10:57:08 30/07/2025 |
171 | ![]() |
TRUMP/USDT | $9.49 | $220,856 | 10:57:11 30/07/2025 |
172 | ![]() |
TRUMP/USDT | $9.51 | $199,940 | 10:57:10 30/07/2025 |
173 | ![]() |
TRUMP/USDC | $9.52 | $190,516 | 10:56:23 30/07/2025 |
174 | ![]() |
TRUMP/VNDC | $9.52 | $190,004 | 10:54:11 30/07/2025 |
175 | ![]() |
TRUMP/KRW | $9.49 | $189,695 | 10:59:53 30/07/2025 |
176 | ![]() |
TRUMP/USDT | $9.50 | $175,841 | 10:57:16 30/07/2025 |
177 | ![]() |
TRUMPSOL/USDT | $9.52 | $147,061 | 10:54:07 30/07/2025 |
178 | ![]() |
TRUMP/USDT | $10.07 | $139,141 | 11:00:07 30/07/2025 |
179 | ![]() |
TRUMP/USDC | $9.51 | $138,344 | 10:57:11 30/07/2025 |
180 | ![]() |
TRUMP/USDT | $9.52 | $133,563 | 11:00:16 30/07/2025 |
181 | ![]() |
TRUMP/USD | $9.49 | $132,755 | 11:00:07 30/07/2025 |
182 | ![]() |
TRUMP/USDT | $9.50 | $132,476 | 11:00:07 30/07/2025 |
183 | ![]() |
TRUMP/EUR | $9.49 | $132,408 | 11:00:07 30/07/2025 |
184 | ![]() |
TRUMP/USDT | $9.49 | $131,622 | 10:57:07 30/07/2025 |
185 | ![]() |
TRUMP/USDC | $9.48 | $131,547 | 11:00:07 30/07/2025 |
186 | ![]() |
TRUMP/USDT | $9.49 | $125,091 | 11:00:08 30/07/2025 |
187 | ![]() |
TRUMP/EUR | $9.52 | $117,619 | 10:56:23 30/07/2025 |
188 | ![]() |
TRUMP/SOL | $9.49 | $115,893 | 10:57:16 30/07/2025 |
189 | ![]() |
TRUMP/USDC | $9.49 | $112,395 | 10:54:08 30/07/2025 |
190 | ![]() |
TRUMP/USDT | $9.49 | $109,438 | 11:00:08 30/07/2025 |
191 | ![]() |
TRUMP/USDC | $9.51 | $108,141 | 10:54:09 30/07/2025 |
192 | ![]() |
TRUMP/USDC | $9.49 | $107,557 | 10:57:55 30/07/2025 |
193 | ![]() |
TRUMP/USD1 | $9.51 | $104,512 | 10:48:07 30/07/2025 |
194 | ![]() |
TRUMP/EUR | $9.49 | $95,272.19 | 10:56:42 30/07/2025 |
195 | ![]() |
TRUMP/USDT | $9.52 | $93,449.41 | 10:54:14 30/07/2025 |
196 | ![]() |
TRUMP/USDT | $9.51 | $93,198.15 | 10:45:07 30/07/2025 |
197 | ![]() |
TRUMP/USDT | $9.53 | $92,505.45 | 10:57:14 30/07/2025 |
198 | ![]() |
TRUMP/USDC | $9.51 | $82,093.52 | 10:57:11 30/07/2025 |
199 | ![]() |
TRUMP/EUR | $9.48 | $77,798.22 | 10:59:25 30/07/2025 |
200 | ![]() |
TRUMP/EUR | $9.47 | $76,004.17 | 10:57:10 30/07/2025 |
201 | ![]() |
TRUMP/USDT | $9.49 | $71,761.16 | 10:57:15 30/07/2025 |
202 | ![]() |
TRUMP/USDC | $9.45 | $66,051.65 | 11:03:17 30/07/2025 |
203 | ![]() |
TRUMP/USDT | $9.51 | $52,676.39 | 10:57:11 30/07/2025 |
204 | ![]() |
TRUMP/INR | $9.91 | $51,589.01 | 11:00:12 30/07/2025 |
205 | ![]() |
TRUMP/EUR | $9.50 | $49,501.43 | 10:57:07 30/07/2025 |
206 | ![]() |
TRUMP/USDT | $9.50 | $45,725.23 | 11:03:16 30/07/2025 |
207 | ![]() |
TRUMP/USDT | $9.51 | $41,235.58 | 10:45:11 30/07/2025 |
208 | ![]() |
TRUMP/USDT | $9.49 | $36,949.15 | 11:01:30 30/07/2025 |
209 | ![]() |
TRUMP/EUR | $9.55 | $33,208.59 | 10:54:09 30/07/2025 |
210 | ![]() |
TRUMP/IDR | $9.58 | $31,116.35 | 10:59:25 30/07/2025 |
211 | ![]() |
TRUMP/USDT | $9.52 | $30,562.97 | 10:57:07 30/07/2025 |
212 | ![]() |
TRUMP/USDT | $9.50 | $29,716.39 | 10:57:09 30/07/2025 |
213 | ![]() |
TRUMP/USDT | $9.48 | $28,763.32 | 10:59:23 30/07/2025 |
214 | ![]() |
TRUMP/TRY | $9.51 | $28,026.13 | 11:00:11 30/07/2025 |
215 | ![]() |
TRUMPSOL/USDC | $9.52 | $27,880.39 | 10:54:07 30/07/2025 |
216 | ![]() |
TRUMP/USDT | $9.52 | $27,785.89 | 10:57:07 30/07/2025 |
217 | ![]() |
TRUMP/USDT | $9.52 | $24,881.79 | 11:00:12 30/07/2025 |
218 | ![]() |
TRUMP/USDC | $9.48 | $24,694.86 | 10:10:21 30/07/2025 |
219 | ![]() |
TRUMP/USDT | $9.51 | $24,619.96 | 10:59:25 30/07/2025 |
220 | ![]() |
TRUMP/USDT | $9.51 | $23,944.46 | 11:00:11 30/07/2025 |
221 | ![]() |
TRUMP/USDT | $9.49 | $23,062.83 | 11:00:09 30/07/2025 |
222 | ![]() |
TRUMP/USDT | $9.44 | $22,737.57 | 11:00:07 30/07/2025 |
223 | ![]() |
TRUMP/USDC | $9.46 | $22,624.84 | 11:00:07 30/07/2025 |
224 | ![]() |
TRUMP/USDT | $9.50 | $21,559.97 | 11:00:12 30/07/2025 |
225 | ![]() |
TRUMP/USDC | $9.51 | $18,585.65 | 10:52:45 30/07/2025 |
226 | ![]() |
TRUMP/USDC | $9.49 | $18,247.08 | 11:00:08 30/07/2025 |
227 | ![]() |
TRUMP/TRY | $9.52 | $16,051.26 | 10:56:53 30/07/2025 |
228 | ![]() |
TRUMP/SOL | $9.50 | $15,334.78 | 09:13:47 30/07/2025 |
229 | ![]() |
TRUMP/USDT | $9.51 | $14,940.25 | 10:57:11 30/07/2025 |
230 | ![]() |
TRUMP/USDC | $9.39 | $14,867.98 | 10:59:25 30/07/2025 |
231 | ![]() |
TRUMP/BRL | $9.54 | $14,105.49 | 10:57:09 30/07/2025 |
232 | ![]() |
TRUMP/SOL | $9.51 | $13,978.44 | 10:49:35 30/07/2025 |
233 | ![]() |
TRUMP/USDT | $9.48 | $12,678.55 | 10:59:53 30/07/2025 |
234 | ![]() |
TRUMP/USDT | $9.48 | $12,024.57 | 10:48:07 30/07/2025 |
235 | ![]() |
TRUMP/EUR | $9.40 | $11,602.30 | 10:59:23 30/07/2025 |
236 | ![]() |
TRUMP/GUSD | $9.48 | $11,119.25 | 10:57:21 30/07/2025 |
237 | ![]() |
TRUMP/USDT | $9.49 | $10,886.03 | 11:00:12 30/07/2025 |
238 | ![]() |
TRUMP/INR | $9.93 | $10,422.69 | 10:57:08 30/07/2025 |
239 | ![]() |
TRUMP/USDT | $9.55 | $10,361.03 | 10:54:11 30/07/2025 |
240 | ![]() |
TRUMP/USD | $9.51 | $10,226.12 | 10:45:11 30/07/2025 |
241 | ![]() |
TRUMP/USDT | $9.52 | $8,944.38 | 10:57:15 30/07/2025 |
242 | ![]() |
TRUMP/USDT | $9.51 | $8,216.54 | 10:57:12 30/07/2025 |
243 | ![]() |
TRUMP/BRL | $9.55 | $8,104.15 | 10:56:42 30/07/2025 |
244 | ![]() |
TRUMP/SGD | $9.61 | $8,065.82 | 10:57:08 30/07/2025 |
245 | ![]() |
TRUMP/USD | $9.61 | $8,022.25 | 10:57:08 30/07/2025 |
246 | ![]() |
TRUMP/GUSD | $9.49 | $6,823.73 | 10:59:53 30/07/2025 |
247 | ![]() |
TRUMP/USD | $9.51 | $6,529.07 | 10:56:23 30/07/2025 |
248 | ![]() |
TRUMP/USDT | $9.42 | $6,527.88 | 11:00:08 30/07/2025 |
249 | ![]() |
TRUMP/USDT | $9.52 | $5,864.73 | 10:57:10 30/07/2025 |
250 | ![]() |
TRUMP/USDC | $9.49 | $5,445.50 | 10:57:11 30/07/2025 |
251 | ![]() |
TRUMP/PHP | $9.52 | $4,737.49 | 10:54:07 30/07/2025 |
252 | ![]() |
TRUMP/USD | $9.50 | $4,370.74 | 10:59:23 30/07/2025 |
253 | ![]() |
TRUMP/USD | $9.46 | $4,295.42 | 11:00:07 30/07/2025 |
254 | ![]() |
TRUMP/USDC | $9.48 | $2,921.63 | 10:15:17 30/07/2025 |
255 | ![]() |
TRUMP/AUD | $9.56 | $2,685.45 | 10:57:08 30/07/2025 |
256 | ![]() |
TRUMP/USDT | $9.09 | $2,512.62 | 10:56:53 30/07/2025 |
257 | ![]() |
TRUMP/SOL | $9.50 | $2,368.71 | 10:49:35 30/07/2025 |
258 | ![]() |
TRUMP/USD | $9.49 | $1,895.20 | 11:03:16 30/07/2025 |
259 | ![]() |
TRUMP/BTC | $9.39 | $1,849.55 | 10:56:53 30/07/2025 |
260 | ![]() |
TRUMP/BRL | $9.54 | $1,823.71 | 10:56:53 30/07/2025 |
261 | ![]() |
TRUMP/BRL | $9.62 | $1,772.97 | 11:00:07 30/07/2025 |
262 | ![]() |
TRUMP/USDT | $9.66 | $1,371.44 | 10:57:15 30/07/2025 |
263 | ![]() |
TRUMP/USDT | $9.66 | $1,371.25 | 11:00:19 30/07/2025 |
264 | ![]() |
TRUMP/SOL | $9.49 | $1,077.70 | 10:57:58 30/07/2025 |
265 | ![]() |
TRUMP/USDC | $9.46 | $1,030.49 | 11:03:16 30/07/2025 |
266 | ![]() |
TRUMP/AUD | $9.43 | $879.98 | 08:48:29 30/07/2025 |
267 | ![]() |
TRUMP/THB | $9.36 | $843.85 | 11:00:12 30/07/2025 |
268 | ![]() |
TRUMP/USDT | $9.48 | $837.23 | 11:00:43 30/07/2025 |
269 | ![]() |
TRUMP/INR | $9.52 | $823.50 | 10:57:08 30/07/2025 |
270 | ![]() |
TRUMP/EUR | $9.51 | $801.35 | 11:00:11 30/07/2025 |
271 | ![]() |
TRUMP/USDC | $9.51 | $782.06 | 09:15:48 30/07/2025 |
272 | ![]() |
TRUMP/SOL | $9.52 | $775.28 | 09:45:21 30/07/2025 |
273 | ![]() |
TRUMP/FARTCOIN | $9.46 | $594.27 | 10:24:13 30/07/2025 |
274 | ![]() |
TRUMP/USDC | $9.38 | $586.97 | 21:55:09 29/07/2025 |
275 | ![]() |
TRUMP/SOL | $9.48 | $461.17 | 09:44:50 30/07/2025 |
276 | ![]() |
TRUMP/USDC | $9.51 | $341.50 | 09:15:48 30/07/2025 |
277 | ![]() |
TRUMP/SOL | $9.37 | $302.76 | 04:04:59 30/07/2025 |
278 | ![]() |
TRUMP/USDC | $9.50 | $277.95 | 09:14:54 30/07/2025 |
279 | ![]() |
TRUMP/MEW | $9.49 | $252.20 | 08:34:35 30/07/2025 |
280 | ![]() |
TRUMP/SOL | $9.34 | $216.10 | 03:09:28 30/07/2025 |
281 | ![]() |
TRUMP/BTC | $9.59 | $184.09 | 10:54:11 30/07/2025 |
282 | ![]() |
TRUMP/FARTCOIN | $9.49 | $169.80 | 10:51:57 30/07/2025 |
283 | ![]() |
TRUMP/SOL | $9.40 | $150.31 | 10:57:10 30/07/2025 |
284 | ![]() |
TRUMP/SOL | $9.38 | $119.89 | 02:52:37 30/07/2025 |
285 | ![]() |
TRUMP/USDC | $9.48 | $92.57 | 21:07:33 29/07/2025 |
286 | ![]() |
TRUMP/USDC | $9.47 | $90.43 | 21:05:23 29/07/2025 |
287 | ![]() |
TRUMP/SOL | $9.38 | $86.49 | 02:53:56 30/07/2025 |
288 | ![]() |
TRUMP/USDC | $9.46 | $84.35 | 08:38:59 30/07/2025 |
289 | ![]() |
TRUMP/MELANIA | $9.35 | $78.60 | 09:59:24 30/07/2025 |
290 | ![]() |
TRUMP/SOL | $9.47 | $73.26 | 10:26:48 30/07/2025 |
291 | ![]() |
TRUMP/SOL | $9.42 | $64.67 | 02:36:32 30/07/2025 |
292 | ![]() |
TRUMP/SOL | $9.48 | $55.04 | 10:15:35 30/07/2025 |
293 | ![]() |
TRUMP/JUP | $9.36 | $46.94 | 03:52:31 30/07/2025 |
294 | ![]() |
TRUMP/FARTCOIN | $9.37 | $37.58 | 08:18:08 30/07/2025 |
295 | ![]() |
TRUMP/USDC | $9.50 | $34.19 | 10:54:14 30/07/2025 |
296 | ![]() |
TRUMP/USDC | $9.50 | $34.14 | 10:45:07 30/07/2025 |
297 | ![]() |
TRUMP/USDT | $9.47 | $28.49 | 08:46:16 30/07/2025 |
298 | ![]() |
TRUMP/SOL | $9.22 | $28.28 | 03:35:41 30/07/2025 |
299 | ![]() |
TRUMP/USDC | $9.52 | $27.72 | 10:45:11 30/07/2025 |
300 | ![]() |
TRUMP/USDT | $9.50 | $23.44 | 10:57:11 30/07/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 30/07/2025, cặp giao dịch TRUMP/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $596,362,773 với tỷ giá $9.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.