Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRUMP/USDT | $3.41 | $131,197,560 | 03:03:14 14/02/2026 | |
| 2 | TRUMP/USDT | $3.42 | $130,121,368 | 03:00:09 14/02/2026 | |
| 3 | TRUMP/USDT | $3.41 | $82,023,648 | 03:00:15 14/02/2026 | |
| 4 | TRUMP/USDT | $3.41 | $62,443,976 | 02:57:12 14/02/2026 | |
| 5 | TRUMP/USDT | $3.40 | $41,582,046 | 03:03:20 14/02/2026 | |
| 6 | TRUMP/USDT | $3.40 | $38,758,319 | 02:54:16 14/02/2026 | |
| 7 | TRUMP/USDT | $3.40 | $28,150,696 | 03:00:16 14/02/2026 | |
| 8 | TRUMP/USDT | $3.41 | $23,848,241 | 02:54:15 14/02/2026 | |
| 9 | TRUMP/USDT | $3.41 | $23,349,043 | 03:00:17 14/02/2026 | |
| 10 | TRUMP/USDT | $3.41 | $23,231,000 | 02:57:15 14/02/2026 | |
| 11 | TRUMP/USDT | $3.40 | $22,542,133 | 02:56:02 14/02/2026 | |
| 12 | TRUMP/USDT | $3.40 | $21,700,225 | 02:57:11 14/02/2026 | |
| 13 | TRUMP/USDT | $3.40 | $21,485,895 | 03:00:08 14/02/2026 | |
| 14 | TRUMP/USDT | $3.40 | $21,430,192 | 02:54:15 14/02/2026 | |
| 15 | TRUMP/USDT | $3.41 | $19,290,285 | 03:00:17 14/02/2026 | |
| 16 | TRUMP/USDT | $3.41 | $13,558,778 | 02:57:15 14/02/2026 | |
| 17 | TRUMP/USDT | $3.41 | $12,698,327 | 02:57:12 14/02/2026 | |
| 18 | TRUMP/USDT | $3.41 | $12,628,373 | 02:57:15 14/02/2026 | |
| 19 | TRUMP/USDT | $3.41 | $12,614,332 | 02:57:16 14/02/2026 | |
| 20 | TRUMP/USDT | $3.41 | $12,493,246 | 02:54:15 14/02/2026 | |
| 21 | TRUMP/USDT | $3.41 | $12,196,156 | 02:57:25 14/02/2026 | |
| 22 | TRUMP/USDT | $3.40 | $11,112,585 | 02:54:16 14/02/2026 | |
| 23 | TRUMP/USDT | $3.41 | $10,476,317 | 03:00:16 14/02/2026 | |
| 24 | TRUMP/USDT | $3.41 | $10,003,627 | 02:57:12 14/02/2026 | |
| 25 | TRUMP/USDT | $3.40 | $9,933,195 | 02:57:15 14/02/2026 | |
| 26 | TRUMP/USDT | $3.41 | $8,503,057 | 02:57:11 14/02/2026 | |
| 27 | TRUMP/USDT | $3.41 | $8,176,249 | 02:57:23 14/02/2026 | |
| 28 | TRUMP/USDT | $3.40 | $8,102,316 | 02:48:16 14/02/2026 | |
| 29 | TRUMP/USDT | $3.41 | $7,726,119 | 02:57:17 14/02/2026 | |
| 30 | TRUMP/USDT | $3.41 | $7,678,158 | 02:57:15 14/02/2026 | |
| 31 | TRUMP/USDT | $3.40 | $7,592,563 | 02:54:15 14/02/2026 | |
| 32 | TRUMP/USDT | $3.41 | $6,762,480 | 02:57:15 14/02/2026 | |
| 33 | TRUMP/USDT | $3.41 | $6,693,467 | 03:00:15 14/02/2026 | |
| 34 | TRUMP/USDT | $3.40 | $6,607,969 | 02:54:17 14/02/2026 | |
| 35 | TRUMP/USDT | $3.41 | $6,524,998 | 02:57:16 14/02/2026 | |
| 36 | TRUMP/USDT | $3.41 | $6,435,711 | 02:48:42 14/02/2026 | |
| 37 | TRUMP/USDT | $3.41 | $6,310,938 | 02:57:15 14/02/2026 | |
| 38 | TRUMP/USDT | $3.41 | $5,241,057 | 02:57:16 14/02/2026 | |
| 39 | TRUMP/USDT | $3.40 | $5,110,764 | 02:51:16 14/02/2026 | |
| 40 | TRUMP/USDT | $3.41 | $4,885,298 | 02:56:54 14/02/2026 | |
| 41 | TRUMP/USDT | $3.41 | $4,877,214 | 02:54:13 14/02/2026 | |
| 42 | TRUMP/USDC | $3.41 | $4,403,038 | 02:31:30 14/02/2026 | |
| 43 | TRUMP/USDT | $3.41 | $4,313,398 | 02:57:16 14/02/2026 | |
| 44 | TRUMP/USDT | $3.40 | $4,088,267 | 02:54:15 14/02/2026 | |
| 45 | TRUMP/USDT | $3.40 | $4,078,471 | 03:00:17 14/02/2026 | |
| 46 | TRUMP/USDT | $3.41 | $3,528,591 | 03:00:20 14/02/2026 | |
| 47 | TRUMP/USDT | $3.41 | $3,478,555 | 02:57:11 14/02/2026 | |
| 48 | TRUMP/USDT | $3.41 | $3,265,762 | 03:00:09 14/02/2026 | |
| 49 | TRUMP/USDT | $3.41 | $3,126,237 | 02:57:15 14/02/2026 | |
| 50 | TRUMP/USDT | $3.41 | $3,074,061 | 02:57:17 14/02/2026 | |
| 51 | TRUMP/USDT | $3.41 | $3,066,045 | 02:57:15 14/02/2026 | |
| 52 | TRUMP/USDT | $3.41 | $3,057,781 | 03:00:15 14/02/2026 | |
| 53 | TRUMP(OFFICIAL)/USDT | $3.41 | $2,887,069 | 02:57:12 14/02/2026 | |
| 54 | TRUMP/USDT | $3.41 | $2,857,081 | 03:00:16 14/02/2026 | |
| 55 | TRUMP/USDT | $3.41 | $2,840,386 | 02:54:10 14/02/2026 | |
| 56 | TRUMP/USDT | $3.40 | $2,839,475 | 02:51:15 14/02/2026 | |
| 57 | TRUMP/USDT | $3.41 | $2,777,627 | 02:57:17 14/02/2026 | |
| 58 | TRUMP/USDT | $3.13 | $2,618,312 | 15:27:34 11/02/2026 | |
| 59 | TRUMP/USDT | $3.41 | $2,560,495 | 03:00:11 14/02/2026 | |
| 60 | TRUMP/USDT | $3.41 | $2,509,141 | 02:54:19 14/02/2026 | |
| 61 | TRUMP/USDT | $3.41 | $2,461,520 | 03:00:16 14/02/2026 | |
| 62 | TRUMP/USDT | $3.41 | $2,423,928 | 02:57:20 14/02/2026 | |
| 63 | TRUMP/USDT | $3.41 | $2,412,817 | 02:57:22 14/02/2026 | |
| 64 | TRUMP/USDT | $3.41 | $2,409,898 | 03:00:09 14/02/2026 | |
| 65 | TRUMP/USDT | $3.41 | $2,382,277 | 02:57:16 14/02/2026 | |
| 66 | TRUMP/USDT | $3.41 | $2,352,291 | 02:57:11 14/02/2026 | |
| 67 | TRUMP/USDT | $3.41 | $2,339,036 | 02:54:10 14/02/2026 | |
| 68 | TRUMP/USDT | $3.41 | $2,311,363 | 02:56:53 14/02/2026 | |
| 69 | TRUMP/USDT | $3.41 | $2,307,179 | 03:00:14 14/02/2026 | |
| 70 | TRUMP/USDT | $3.41 | $2,253,000 | 03:00:10 14/02/2026 | |
| 71 | TRUMP/USDT | $3.41 | $2,142,806 | 02:54:11 14/02/2026 | |
| 72 | TRUMP/USDT | $3.41 | $2,005,369 | 02:57:15 14/02/2026 | |
| 73 | TRUMP/USDT | $3.41 | $1,852,455 | 02:57:12 14/02/2026 | |
| 74 | TRUMP/USDT | $3.41 | $1,824,956 | 02:57:08 14/02/2026 | |
| 75 | TRUMP/USDT | $3.41 | $1,809,065 | 02:56:54 14/02/2026 | |
| 76 | TRUMP/USDT | $3.41 | $1,792,866 | 03:00:19 14/02/2026 | |
| 77 | TRUMP/USDC | $3.40 | $1,737,848 | 02:54:16 14/02/2026 | |
| 78 | TRUMP/KRW | $3.46 | $1,662,910 | 02:56:53 14/02/2026 | |
| 79 | TRUMP/USDT | $3.41 | $1,548,704 | 02:39:11 14/02/2026 | |
| 80 | TRUMP/USDT | $3.41 | $1,495,110 | 03:00:16 14/02/2026 | |
| 81 | TRUMP/USDT | $3.41 | $1,423,248 | 02:57:11 14/02/2026 | |
| 82 | TRUMP/USD | $3.41 | $1,417,095 | 02:54:26 14/02/2026 | |
| 83 | TRUMP/USDT | $3.26 | $1,339,389 | 03:00:09 14/02/2026 | |
| 84 | TRUMP/USDT | $3.40 | $1,318,767 | 02:54:16 14/02/2026 | |
| 85 | TRUMP/USDT | $3.40 | $1,313,130 | 03:00:15 14/02/2026 | |
| 86 | TRUMP/USDT | $3.41 | $1,292,171 | 02:57:11 14/02/2026 | |
| 87 | TRUMP/USDT | $3.40 | $1,271,881 | 03:00:17 14/02/2026 | |
| 88 | TRUMP/USDT | $3.41 | $1,165,306 | 03:00:08 14/02/2026 | |
| 89 | TRUMP/USDT | $3.41 | $1,135,190 | 03:00:19 14/02/2026 | |
| 90 | TRUMP/USDT | $3.40 | $1,102,755 | 03:03:15 14/02/2026 | |
| 91 | TRUMP/USDT | $3.41 | $1,059,406 | 02:57:11 14/02/2026 | |
| 92 | TRUMP/USDT | $3.41 | $1,046,380 | 03:00:15 14/02/2026 | |
| 93 | TRUMPSOL/USDT | $3.41 | $1,034,804 | 02:57:11 14/02/2026 | |
| 94 | TRUMP/USDT | $3.41 | $1,010,440 | 03:00:17 14/02/2026 | |
| 95 | TRUMP/TRY | $3.40 | $1,000,030 | 03:02:53 14/02/2026 | |
| 96 | TRUMP/USD | $3.41 | $981,256 | 02:57:00 14/02/2026 | |
| 97 | TRUMP/USDT | $3.41 | $943,247 | 02:57:12 14/02/2026 | |
| 98 | TRUMP/USDC | $3.41 | $928,705 | 02:56:54 14/02/2026 | |
| 99 | TRUMP/USDT | $3.41 | $872,534 | 02:56:24 14/02/2026 | |
| 100 | TRUMP/USDT | $3.41 | $870,721 | 02:57:11 14/02/2026 | |
| 101 | TRUMP/USDT | $3.40 | $853,909 | 02:45:07 14/02/2026 | |
| 102 | TRUMP/USDT | $3.41 | $816,092 | 03:00:09 14/02/2026 | |
| 103 | TRUMP/USDT | $3.41 | $814,572 | 03:00:13 14/02/2026 | |
| 104 | TRUMP/USDT | $3.41 | $809,266 | 03:00:08 14/02/2026 | |
| 105 | TRUMP/KRW | $3.46 | $808,714 | 02:59:54 14/02/2026 | |
| 106 | TRUMP/USDT | $3.41 | $758,030 | 03:00:07 14/02/2026 | |
| 107 | TRUMP/USDT | $3.41 | $695,456 | 03:00:08 14/02/2026 | |
| 108 | TRUMP/USDT | $3.41 | $691,865 | 02:54:10 14/02/2026 | |
| 109 | TRUMP/USDT | $3.41 | $657,166 | 03:00:11 14/02/2026 | |
| 110 | TRUMP/USDT | $3.41 | $655,214 | 03:00:08 14/02/2026 | |
| 111 | TRUMP/USDT | $3.41 | $632,804 | 02:48:07 14/02/2026 | |
| 112 | TRUMP/USDC | $3.41 | $623,685 | 02:57:16 14/02/2026 | |
| 113 | TRUMP/USDT | $3.41 | $563,477 | 03:00:15 14/02/2026 | |
| 114 | TRUMP/USDT | $3.41 | $533,428 | 02:57:11 14/02/2026 | |
| 115 | TRUMP/TRY | $3.40 | $531,874 | 02:56:54 14/02/2026 | |
| 116 | TRUMP/USDT | $3.41 | $517,427 | 02:57:08 14/02/2026 | |
| 117 | TRUMPOFFICIAL/USDT | $3.41 | $509,981 | 02:57:10 14/02/2026 | |
| 118 | TRUMP/USDT | $3.41 | $495,911 | 03:00:16 14/02/2026 | |
| 119 | TRUMP/USDT | $3.41 | $488,381 | 02:57:11 14/02/2026 | |
| 120 | TRUMP/USDT | $3.41 | $488,372 | 02:57:12 14/02/2026 | |
| 121 | TRUMP/USDC | $3.41 | $462,707 | 02:57:12 14/02/2026 | |
| 122 | TRUMP/USDT | $3.40 | $462,629 | 03:03:16 14/02/2026 | |
| 123 | TRUMP/USDC | $3.41 | $444,728 | 02:57:15 14/02/2026 | |
| 124 | TRUMP/TRY | $3.40 | $440,889 | 02:59:53 14/02/2026 | |
| 125 | TRUMP/USDT | $3.41 | $438,645 | 02:54:08 14/02/2026 | |
| 126 | TRUMP/USD | $3.40 | $424,379 | 03:03:16 14/02/2026 | |
| 127 | TRUMP/USDT | $3.41 | $421,084 | 03:03:16 14/02/2026 | |
| 128 | TRUMP/USDT | $3.41 | $416,661 | 03:00:09 14/02/2026 | |
| 129 | TRUMP/USDT | $3.41 | $410,382 | 03:00:10 14/02/2026 | |
| 130 | TRUMP/USDT | $3.41 | $410,371 | 03:00:08 14/02/2026 | |
| 131 | TRUMP/USDT | $3.41 | $410,371 | 03:00:10 14/02/2026 | |
| 132 | TRUMP/USDT | $3.41 | $403,540 | 03:00:15 14/02/2026 | |
| 133 | TRUMP/USDT | $3.41 | $384,798 | 03:00:09 14/02/2026 | |
| 134 | TRUMP/USDT | $3.41 | $369,317 | 03:00:09 14/02/2026 | |
| 135 | TRUMP/EUR | $3.40 | $359,189 | 02:57:12 14/02/2026 | |
| 136 | TRUMP/USDT | $3.40 | $336,151 | 02:45:09 14/02/2026 | |
| 137 | TRUMP/TRY | $3.40 | $326,976 | 02:57:12 14/02/2026 | |
| 138 | TRUMP/USDT | $3.41 | $326,633 | 03:00:23 14/02/2026 | |
| 139 | TRUMP/USDT | $3.40 | $323,631 | 03:00:10 14/02/2026 | |
| 140 | TRUMP/USD1 | $3.41 | $307,007 | 02:57:12 14/02/2026 | |
| 141 | TRUMP/USDC | $3.30 | $302,731 | 16:54:09 09/02/2026 | |
| 142 | TRUMP/USDC | $3.40 | $283,554 | 03:00:17 14/02/2026 | |
| 143 | TRUMP/USDC | $3.41 | $283,458 | 02:57:22 14/02/2026 | |
| 144 | TRUMP/USDT | $3.42 | $254,947 | 02:54:10 14/02/2026 | |
| 145 | TRUMP/USDT | $3.40 | $253,806 | 03:00:08 14/02/2026 | |
| 146 | TRUMP/USDT | $3.42 | $251,661 | 03:00:11 14/02/2026 | |
| 147 | TRUMP/USD | $3.41 | $236,721 | 02:59:53 14/02/2026 | |
| 148 | TRUMP/USDC | $3.41 | $220,757 | 02:57:15 14/02/2026 | |
| 149 | TRUMP/USDC | $3.41 | $208,663 | 02:54:14 14/02/2026 | |
| 150 | TRUMP/USDT | $3.40 | $197,600 | 02:42:11 14/02/2026 | |
| 151 | TRUMP/USD | $3.40 | $180,766 | 02:56:54 14/02/2026 | |
| 152 | TRUMP/EUR | $3.40 | $178,974 | 02:39:11 14/02/2026 | |
| 153 | TRUMP/USDT | $3.41 | $176,697 | 02:57:12 14/02/2026 | |
| 154 | TRUMP/USDC | $3.40 | $164,800 | 03:00:16 14/02/2026 | |
| 155 | TRUMP/USDT | $3.41 | $162,266 | 02:54:10 14/02/2026 | |
| 156 | TRUMP/USDT | $3.41 | $159,283 | 03:03:16 14/02/2026 | |
| 157 | TRUMP/USDT | $3.41 | $150,730 | 03:00:11 14/02/2026 | |
| 158 | TRUMP/USDT | $3.41 | $144,120 | 03:00:10 14/02/2026 | |
| 159 | TRUMP/USDT | $3.41 | $140,732 | 03:00:16 14/02/2026 | |
| 160 | TRUMP/USDT | $3.41 | $140,504 | 02:54:07 14/02/2026 | |
| 161 | TRUMP/USDT | $3.41 | $139,938 | 02:54:07 14/02/2026 | |
| 162 | TRUMP/USDT | $3.41 | $135,149 | 02:54:07 14/02/2026 | |
| 163 | TRUMP/USDT | $3.40 | $128,230 | 03:00:16 14/02/2026 | |
| 164 | TRUMP/USDC | $3.40 | $119,945 | 02:39:11 14/02/2026 | |
| 165 | TRUMP/EUR | $3.39 | $115,653 | 02:54:10 14/02/2026 | |
| 166 | TRUMP/USDT | $3.41 | $113,778 | 02:57:10 14/02/2026 | |
| 167 | TRUMP/EUR | $3.43 | $108,399 | 03:00:10 14/02/2026 | |
| 168 | TRUMP/USDT | $3.41 | $106,784 | 02:57:16 14/02/2026 | |
| 169 | TRUMP/USDT | $3.41 | $105,446 | 02:57:18 14/02/2026 | |
| 170 | TRUMP/USD1 | $3.42 | $94,295.72 | 02:57:09 14/02/2026 | |
| 171 | TRUMP/USDT | $3.41 | $92,969.77 | 03:00:08 14/02/2026 | |
| 172 | TRUMP/USDT | $3.41 | $92,963.71 | 03:00:12 14/02/2026 | |
| 173 | TRUMP/USDC | $3.41 | $92,853.48 | 02:54:08 14/02/2026 | |
| 174 | TRUMP/USDC | $3.41 | $88,171.10 | 03:00:08 14/02/2026 | |
| 175 | TRUMP/USDC | $3.41 | $88,165.35 | 03:00:12 14/02/2026 | |
| 176 | TRUMP/USD | $3.40 | $81,823.46 | 03:03:16 14/02/2026 | |
| 177 | TRUMP/USDT | $3.41 | $68,638.15 | 02:57:16 14/02/2026 | |
| 178 | TRUMP/USDC | $3.42 | $68,078.15 | 02:54:10 14/02/2026 | |
| 179 | TRUMP/USDT | $3.41 | $65,262.40 | 02:56:54 14/02/2026 | |
| 180 | TRUMP/USDT | $3.41 | $65,256.55 | 03:00:09 14/02/2026 | |
| 181 | TRUMP/USDT | $3.40 | $63,826.61 | 02:42:07 14/02/2026 | |
| 182 | TRUMP/USDT | $3.41 | $58,893.48 | 02:54:08 14/02/2026 | |
| 183 | TRUMPSOL/USDT | $3.40 | $58,520.76 | 02:45:11 14/02/2026 | |
| 184 | $TRUMP/USDT | $3.40 | $57,302.73 | 02:57:11 14/02/2026 | |
| 185 | TRUMP/USDC | $3.41 | $56,698.45 | 03:03:16 14/02/2026 | |
| 186 | TRUMP/USDT | $3.41 | $56,207.30 | 03:00:07 14/02/2026 | |
| 187 | TRUMP/USD1 | $3.41 | $55,672.46 | 02:39:11 14/02/2026 | |
| 188 | TRUMP/USDT | $3.41 | $54,763.23 | 03:00:16 14/02/2026 | |
| 189 | TRUMP/USDT | $3.41 | $53,936.98 | 02:57:13 14/02/2026 | |
| 190 | TRUMP/USDT | $3.41 | $52,857.74 | 02:57:08 14/02/2026 | |
| 191 | TRUMP/USDT | $3.41 | $52,810.61 | 02:59:23 14/02/2026 | |
| 192 | TRUMP/USDT | $3.41 | $52,421.57 | 02:57:11 14/02/2026 | |
| 193 | TRUMP/USDC | $3.40 | $52,393.16 | 02:54:10 14/02/2026 | |
| 194 | TRUMP/USD | $3.42 | $50,205.85 | 03:03:15 14/02/2026 | |
| 195 | TRUMP/USDT | $3.41 | $49,288.86 | 02:54:11 14/02/2026 | |
| 196 | TRUMP/USDT | $3.41 | $48,573.97 | 03:00:15 14/02/2026 | |
| 197 | TRUMP/USD | $3.37 | $48,140.13 | 03:03:16 14/02/2026 | |
| 198 | TRUMP/USDC | $3.43 | $42,529.82 | 02:57:09 14/02/2026 | |
| 199 | TRUMP/USDT | $3.41 | $40,300.64 | 02:57:10 14/02/2026 | |
| 200 | TRUMP/USDT | $3.41 | $39,735.14 | 02:54:12 14/02/2026 | |
| 201 | TRUMP/USD | $3.41 | $38,867.17 | 02:54:07 14/02/2026 | |
| 202 | TRUMP/USDT | $3.28 | $38,636.48 | 03:00:10 14/02/2026 | |
| 203 | TRUMP/USDT | $3.41 | $36,250.00 | 03:00:07 14/02/2026 | |
| 204 | TRUMP/USDT | $3.41 | $34,647.26 | 03:00:09 14/02/2026 | |
| 205 | TRUMP/USDT | $3.41 | $34,242.08 | 02:54:10 14/02/2026 | |
| 206 | TRUMP/EUR | $3.40 | $30,734.56 | 02:54:10 14/02/2026 | |
| 207 | TRUMP/FDUSD | $3.41 | $29,619.04 | 02:56:54 14/02/2026 | |
| 208 | TRUMP/USDC | $3.41 | $29,324.89 | 02:54:10 14/02/2026 | |
| 209 | TRUMP/USD | $3.41 | $27,874.02 | 02:54:10 14/02/2026 | |
| 210 | TRUMP/USDC | $3.41 | $27,826.53 | 02:57:11 14/02/2026 | |
| 211 | TRUMPSOL/USDC | $3.41 | $27,413.72 | 02:57:08 14/02/2026 | |
| 212 | TRUMP/USDT | $3.42 | $27,169.75 | 03:02:53 14/02/2026 | |
| 213 | TRUMP/USDC | $3.41 | $27,160.61 | 02:48:50 14/02/2026 | |
| 214 | TRUMP/USDT | $3.42 | $24,716.22 | 02:59:55 14/02/2026 | |
| 215 | TRUMP/USD | $3.41 | $24,634.55 | 03:03:15 14/02/2026 | |
| 216 | TRUMP/EUR | $3.41 | $22,296.97 | 02:56:54 14/02/2026 | |
| 217 | TRUMP/EUR | $3.41 | $21,275.02 | 03:00:11 14/02/2026 | |
| 218 | TRUMP/USDT | $3.41 | $18,837.15 | 02:54:07 14/02/2026 | |
| 219 | TRUMP/USDT | $3.41 | $18,465.24 | 02:57:11 14/02/2026 | |
| 220 | TRUMP/USDC | $3.40 | $18,037.33 | 02:54:07 14/02/2026 | |
| 221 | TRUMP/USD | $3.41 | $17,963.69 | 02:48:17 14/02/2026 | |
| 222 | TRUMP/USDC | $3.40 | $17,576.93 | 03:00:16 14/02/2026 | |
| 223 | TRUMP/BTC | $3.40 | $16,730.76 | 03:00:10 14/02/2026 | |
| 224 | TRUMP/USDT | $3.40 | $16,464.17 | 03:00:17 14/02/2026 | |
| 225 | TRUMP/USDC | $3.40 | $16,163.90 | 02:54:10 14/02/2026 | |
| 226 | TRUMP/USDT | $3.41 | $16,158.15 | 02:57:11 14/02/2026 | |
| 227 | TRUMP/USDT | $3.40 | $15,146.24 | 02:54:15 14/02/2026 | |
| 228 | TRUMP/USDT | $3.41 | $14,618.10 | 03:00:15 14/02/2026 | |
| 229 | TRUMP/JPY | $3.42 | $14,504.63 | 02:56:54 14/02/2026 | |
| 230 | TRUMP/USDC | $3.41 | $14,190.65 | 02:54:11 14/02/2026 | |
| 231 | TRUMP/USDC | $3.40 | $13,782.79 | 02:45:09 14/02/2026 | |
| 232 | TRUMP/USDC | $3.41 | $12,154.85 | 02:59:55 14/02/2026 | |
| 233 | TRUMP/USDT | $3.41 | $11,237.36 | 03:00:07 14/02/2026 | |
| 234 | TRUMP/USDC | $3.40 | $10,351.95 | 02:57:11 14/02/2026 | |
| 235 | TRUMP/USDT | $3.42 | $9,420.03 | 02:57:17 14/02/2026 | |
| 236 | TRUMP/USDC | $3.40 | $9,340.64 | 02:56:54 14/02/2026 | |
| 237 | TRUMP/USDT | $3.41 | $9,244.57 | 03:00:10 14/02/2026 | |
| 238 | TRUMP/USDC | $3.40 | $8,881.35 | 02:57:10 14/02/2026 | |
| 239 | TRUMP/SOL | $3.40 | $8,485.37 | 02:46:16 14/02/2026 | |
| 240 | TRUMP/USDT | $3.41 | $8,029.50 | 02:54:11 14/02/2026 | |
| 241 | TRUMP/INR | $3.64 | $7,623.54 | 03:00:09 14/02/2026 | |
| 242 | TRUMP/USDT | $3.41 | $7,606.33 | 03:00:09 14/02/2026 | |
| 243 | TRUMP/TRY | $3.41 | $7,543.40 | 02:56:53 14/02/2026 | |
| 244 | TRUMP/USD1 | $3.41 | $7,193.13 | 02:56:54 14/02/2026 | |
| 245 | TRUMP/USDT | $3.41 | $6,156.34 | 02:57:12 14/02/2026 | |
| 246 | TRUMP/VNDC | $3.42 | $5,778.41 | 02:57:14 14/02/2026 | |
| 247 | TRUMP/GUSD | $3.32 | $5,551.23 | 02:57:36 14/02/2026 | |
| 248 | TRUMP/USDT | $3.41 | $5,423.68 | 03:00:08 14/02/2026 | |
| 249 | TRUMP/BRL | $3.41 | $5,267.17 | 02:56:54 14/02/2026 | |
| 250 | TRUMP/SOL | $3.40 | $4,670.27 | 02:29:39 14/02/2026 | |
| 251 | TRUMP/INR | $3.61 | $4,667.66 | 03:00:15 14/02/2026 | |
| 252 | TRUMP/USD | $3.39 | $4,135.66 | 02:57:11 14/02/2026 | |
| 253 | TRUMP/USDT | $3.31 | $3,998.70 | 02:48:16 10/02/2026 | |
| 254 | TRUMP/KRW | $3.47 | $3,989.63 | 02:59:23 14/02/2026 | |
| 255 | TRUMP/USDC | $3.40 | $3,069.36 | 03:03:15 14/02/2026 | |
| 256 | TRUMP/SOL | $3.41 | $2,754.09 | 23:33:19 13/02/2026 | |
| 257 | TRUMP/IDR | $3.37 | $2,704.44 | 03:02:54 14/02/2026 | |
| 258 | TRUMP/TRY | $3.41 | $2,585.82 | 03:00:10 14/02/2026 | |
| 259 | TRUMP/USDT | $3.41 | $2,224.67 | 02:54:08 14/02/2026 | |
| 260 | TRUMP/USDT | $3.41 | $1,988.58 | 03:00:16 14/02/2026 | |
| 261 | TRUMP/BRL | $3.38 | $1,722.57 | 02:56:53 14/02/2026 | |
| 262 | TRUMP/SOL | $3.41 | $1,677.03 | 02:47:38 14/02/2026 | |
| 263 | TRUMP/EUR | $3.42 | $1,502.27 | 02:56:54 14/02/2026 | |
| 264 | TRUMP/SOL | $3.39 | $1,487.60 | 02:53:28 14/02/2026 | |
| 265 | TRUMP/USDT | $3.41 | $1,384.84 | 03:00:16 14/02/2026 | |
| 266 | TRUMP/USDT | $3.41 | $1,352.57 | 03:00:15 14/02/2026 | |
| 267 | TRUMP/USDT | $3.41 | $1,352.57 | 03:00:16 14/02/2026 | |
| 268 | TRUMP/USDC | $3.41 | $1,245.16 | 03:00:07 14/02/2026 | |
| 269 | TRUMP/AUD | $3.45 | $1,092.01 | 03:00:10 14/02/2026 | |
| 270 | TRUMP/USD | $3.40 | $1,046.49 | 02:59:53 14/02/2026 | |
| 271 | TRUMP/EUR | $3.42 | $1,027.62 | 02:56:23 14/02/2026 | |
| 272 | TRUMP/BRL | $3.41 | $979.20 | 02:57:11 14/02/2026 | |
| 273 | TRUMP/USD | $3.42 | $810.03 | 02:57:12 14/02/2026 | |
| 274 | TRUMP/EUR | $3.42 | $770.73 | 02:54:14 14/02/2026 | |
| 275 | TRUMP/SOL | $3.41 | $740.70 | 02:29:44 14/02/2026 | |
| 276 | TRUMP/USDT | $3.39 | $716.95 | 02:57:15 14/02/2026 | |
| 277 | TRUMP/INR | $8.55 | $583.93 | 03:00:10 14/02/2026 | |
| 278 | TRUMP/SOL | $3.40 | $546.00 | 02:47:38 14/02/2026 | |
| 279 | TRUMP/USDC | $3.41 | $487.94 | 02:55:05 14/02/2026 | |
| 280 | TRUMP/USDT | $3.30 | $383.76 | 02:59:53 14/02/2026 | |
| 281 | TRUMP/USDT | $3.39 | $343.96 | 03:00:16 14/02/2026 | |
| 282 | TRUMP/USDT | $3.41 | $332.08 | 03:00:17 14/02/2026 | |
| 283 | TRUMP/USDT | $3.43 | $325.75 | 02:57:14 14/02/2026 | |
| 284 | TRUMP/INR | $3.60 | $318.62 | 03:00:09 14/02/2026 | |
| 285 | TRUMP/INR | $3.67 | $281.74 | 03:00:11 14/02/2026 | |
| 286 | TRUMP/PHP | $3.41 | $261.21 | 03:00:09 14/02/2026 | |
| 287 | TRUMP/THB | $3.43 | $246.59 | 03:00:11 14/02/2026 | |
| 288 | TRUMP/USDC | $3.40 | $228.88 | 02:41:51 14/02/2026 | |
| 289 | TRUMP/GUSD | $3.45 | $221.47 | 02:59:54 14/02/2026 | |
| 290 | TRUMP/BTC | $2.67 | $216.55 | 02:56:53 14/02/2026 | |
| 291 | TRUMP/SOL | $3.38 | $210.06 | 02:17:38 14/02/2026 | |
| 292 | TRUMP/USDT | $3.41 | $129.72 | 02:57:12 14/02/2026 | |
| 293 | TRUMP/SOL | $3.40 | $119.88 | 02:29:40 14/02/2026 | |
| 294 | TRUMP/USDT | $3.40 | $103.02 | 03:03:42 14/02/2026 | |
| 295 | TRUMP/SOL | $3.40 | $100.12 | 02:58:24 14/02/2026 | |
| 296 | TRUMP/USD | $3.24 | $97.14 | 02:42:59 14/02/2026 | |
| 297 | TRUMP/AUD | $3.23 | $96.96 | 02:42:59 14/02/2026 | |
| 298 | TRUMP/BRL | $3.30 | $90.17 | 03:00:09 14/02/2026 | |
| 299 | TRUMP/USDC | $3.41 | $79.05 | 02:57:09 14/02/2026 | |
| 300 | TRUMP/USDC | $3.26 | $65.35 | 16:18:16 13/02/2026 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:14 14/02/2026, cặp giao dịch TRUMP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,197,560 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.