
Thị trường OFFICIAL TRUMP (TRUMP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRUMP/USDT | $8.62 | $626,840,338 | 12:00:15 09/07/2025 |
2 | ![]() |
TRUMP/USDT | $8.62 | $153,544,964 | 12:03:16 09/07/2025 |
3 | ![]() |
TRUMP/USDT | $8.62 | $127,630,567 | 11:54:17 09/07/2025 |
4 | ![]() |
TRUMP/USDT | $8.61 | $127,471,713 | 11:57:16 09/07/2025 |
5 | ![]() |
TRUMP/USDT | $8.62 | $117,156,571 | 11:57:16 09/07/2025 |
6 | ![]() |
TRUMP/USDT | $8.62 | $110,333,261 | 12:00:16 09/07/2025 |
7 | ![]() |
TRUMP/USDT | $8.61 | $98,283,068 | 11:51:16 09/07/2025 |
8 | ![]() |
TRUMP/USDT | $8.62 | $96,069,466 | 12:03:16 09/07/2025 |
9 | ![]() |
TRUMP/USDT | $8.62 | $69,174,932 | 12:00:09 09/07/2025 |
10 | ![]() |
TRUMP/USDT | $8.61 | $65,058,851 | 11:57:16 09/07/2025 |
11 | ![]() |
TRUMP/USDT | $8.62 | $60,108,366 | 11:55:44 09/07/2025 |
12 | ![]() |
TRUMP/USDT | $8.61 | $49,742,365 | 11:57:17 09/07/2025 |
13 | ![]() |
TRUMP/USDT | $8.62 | $47,617,899 | 12:00:17 09/07/2025 |
14 | ![]() |
TRUMP/USDT | $8.62 | $43,570,863 | 11:54:17 09/07/2025 |
15 | ![]() |
TRUMPOFFICIAL/USDT | $8.61 | $39,800,444 | 11:54:17 09/07/2025 |
16 | ![]() |
TRUMP/USDT | $8.62 | $39,173,392 | 11:54:19 09/07/2025 |
17 | ![]() |
TRUMP/USDT | $8.62 | $33,153,482 | 12:00:15 09/07/2025 |
18 | ![]() |
TRUMP/USDT | $8.61 | $31,973,320 | 11:57:16 09/07/2025 |
19 | ![]() |
TRUMP/USDT | $8.62 | $28,975,049 | 11:51:29 09/07/2025 |
20 | ![]() |
TRUMP/USDT | $8.61 | $27,816,211 | 11:57:18 09/07/2025 |
21 | ![]() |
TRUMP/USDT | $8.62 | $27,055,697 | 11:51:15 09/07/2025 |
22 | ![]() |
TRUMP/USDC | $8.59 | $23,090,265 | 11:38:36 09/07/2025 |
23 | ![]() |
TRUMP/USDT | $8.62 | $20,934,208 | 11:57:15 09/07/2025 |
24 | ![]() |
TRUMP/USDT | $8.61 | $20,147,812 | 11:57:15 09/07/2025 |
25 | ![]() |
TRUMP/USDT | $8.61 | $19,083,520 | 11:57:15 09/07/2025 |
26 | ![]() |
TRUMP/USDT | $8.60 | $18,935,148 | 11:57:19 09/07/2025 |
27 | ![]() |
TRUMP/USDT | $8.62 | $17,362,303 | 12:00:19 09/07/2025 |
28 | ![]() |
TRUMP/USDT | $8.62 | $16,578,888 | 12:00:25 09/07/2025 |
29 | ![]() |
TRUMP/USDT | $8.62 | $16,173,671 | 12:00:10 09/07/2025 |
30 | ![]() |
TRUMP/USDT | $8.63 | $15,863,804 | 12:00:08 09/07/2025 |
31 | ![]() |
TRUMP/USDT | $8.62 | $15,850,287 | 11:56:52 09/07/2025 |
32 | ![]() |
TRUMP/USDT | $8.62 | $14,301,126 | 11:56:24 09/07/2025 |
33 | ![]() |
TRUMP/USDT | $8.61 | $13,205,047 | 11:57:16 09/07/2025 |
34 | ![]() |
TRUMP/USDT | $8.61 | $13,078,706 | 11:57:15 09/07/2025 |
35 | ![]() |
TRUMP/USDT | $8.61 | $12,546,436 | 11:57:15 09/07/2025 |
36 | ![]() |
TRUMP/USDT | $8.62 | $11,465,363 | 11:54:16 09/07/2025 |
37 | ![]() |
TRUMP/USDT | $8.61 | $11,417,839 | 11:57:10 09/07/2025 |
38 | ![]() |
TRUMP/USDT | $8.62 | $11,093,023 | 11:57:15 09/07/2025 |
39 | ![]() |
TRUMP/USDT | $8.62 | $11,088,401 | 12:00:16 09/07/2025 |
40 | ![]() |
TRUMP/USDT | $8.63 | $9,898,844 | 12:00:10 09/07/2025 |
41 | ![]() |
TRUMP/USDT | $8.62 | $9,613,362 | 11:54:15 09/07/2025 |
42 | ![]() |
TRUMP/USDT | $8.62 | $9,121,750 | 11:56:24 09/07/2025 |
43 | ![]() |
TRUMP/USDT | $8.62 | $8,978,254 | 11:48:09 09/07/2025 |
44 | ![]() |
TRUMP/USDT | $8.62 | $8,912,285 | 12:00:11 09/07/2025 |
45 | ![]() |
TRUMP/USDT | $8.62 | $7,851,339 | 12:00:10 09/07/2025 |
46 | ![]() |
TRUMP/USDT | $8.62 | $7,601,662 | 12:00:17 09/07/2025 |
47 | ![]() |
TRUMP/USDT | $8.62 | $6,739,564 | 12:00:29 09/07/2025 |
48 | ![]() |
TRUMP/USD | $8.61 | $6,714,245 | 11:57:16 09/07/2025 |
49 | ![]() |
TRUMP/USDT | $8.63 | $6,670,488 | 11:51:11 09/07/2025 |
50 | ![]() |
TRUMP/USDT | $8.62 | $6,639,665 | 11:57:07 09/07/2025 |
51 | ![]() |
TRUMP/USDT | $8.62 | $6,627,522 | 11:54:08 09/07/2025 |
52 | ![]() |
TRUMP/USDT | $8.61 | $6,375,333 | 11:57:15 09/07/2025 |
53 | ![]() |
TRUMP/USDC | $8.62 | $6,335,274 | 11:54:17 09/07/2025 |
54 | ![]() |
TRUMP/USDT | $8.62 | $5,427,429 | 11:54:10 09/07/2025 |
55 | ![]() |
TRUMP/KRW | $8.58 | $4,848,187 | 11:56:53 09/07/2025 |
56 | ![]() |
TRUMP/USDT | $8.62 | $4,580,855 | 12:00:10 09/07/2025 |
57 | ![]() |
TRUMP/USDT | $8.63 | $4,519,714 | 12:00:10 09/07/2025 |
58 | ![]() |
TRUMP/USDT | $8.63 | $4,195,604 | 11:51:07 09/07/2025 |
59 | ![]() |
TRUMP/USDT | $8.63 | $4,155,389 | 12:00:11 09/07/2025 |
60 | ![]() |
TRUMP/USDT | $8.62 | $4,104,960 | 12:00:17 09/07/2025 |
61 | ![]() |
TRUMP/USDT | $8.61 | $3,718,336 | 11:57:11 09/07/2025 |
62 | ![]() |
TRUMP/USDT | $8.61 | $3,459,331 | 11:57:16 09/07/2025 |
63 | ![]() |
TRUMP/USDT | $8.62 | $3,393,183 | 12:00:09 09/07/2025 |
64 | ![]() |
TRUMP(OFFICIAL)/USDT | $8.62 | $3,348,994 | 11:54:07 09/07/2025 |
65 | ![]() |
TRUMP/USDT | $8.62 | $3,287,172 | 12:00:25 09/07/2025 |
66 | ![]() |
TRUMP/USDT | $8.63 | $3,130,141 | 11:48:10 09/07/2025 |
67 | ![]() |
TRUMP/USDT | $8.62 | $2,989,549 | 12:00:18 09/07/2025 |
68 | ![]() |
TRUMP/USDC | $8.62 | $2,877,906 | 12:03:16 09/07/2025 |
69 | ![]() |
TRUMP/USDT | $8.61 | $2,660,292 | 11:45:17 09/07/2025 |
70 | ![]() |
TRUMP/USDT | $8.62 | $2,559,939 | 12:00:16 09/07/2025 |
71 | ![]() |
TRUMP/USD | $8.62 | $2,547,260 | 11:56:56 09/07/2025 |
72 | ![]() |
TRUMP/USDT | $8.61 | $2,370,251 | 11:57:12 09/07/2025 |
73 | ![]() |
TRUMP/USDC | $8.63 | $2,328,507 | 11:51:11 09/07/2025 |
74 | ![]() |
TRUMP/USDT | $8.62 | $2,324,583 | 12:00:08 09/07/2025 |
75 | ![]() |
TRUMP/USDC | $8.61 | $2,284,122 | 11:56:52 09/07/2025 |
76 | ![]() |
TRUMP/USDT | $8.62 | $2,232,624 | 11:57:11 09/07/2025 |
77 | ![]() |
TRUMP/KRW | $8.55 | $2,206,597 | 12:00:00 09/07/2025 |
78 | ![]() |
TRUMP/USDT | $8.62 | $2,193,783 | 12:00:13 09/07/2025 |
79 | ![]() |
TRUMP/USDT | $8.62 | $2,119,251 | 12:00:12 09/07/2025 |
80 | ![]() |
TRUMP/USDT | $8.62 | $2,053,319 | 12:00:22 09/07/2025 |
81 | ![]() |
TRUMPOFFICIAL/USDT | $8.61 | $1,990,881 | 11:57:10 09/07/2025 |
82 | ![]() |
TRUMP/USDT | $8.62 | $1,987,483 | 11:59:26 09/07/2025 |
83 | ![]() |
TRUMP/USDT | $8.62 | $1,971,929 | 12:00:30 09/07/2025 |
84 | ![]() |
TRUMP/USDT | $8.62 | $1,917,232 | 12:00:16 09/07/2025 |
85 | ![]() |
TRUMP/USDT | $8.61 | $1,729,654 | 11:57:11 09/07/2025 |
86 | ![]() |
TRUMP/USDC | $8.63 | $1,690,741 | 11:54:10 09/07/2025 |
87 | ![]() |
TRUMP/USDT | $8.62 | $1,597,166 | 11:57:11 09/07/2025 |
88 | ![]() |
TRUMP/USDC | $8.61 | $1,524,983 | 11:57:16 09/07/2025 |
89 | ![]() |
TRUMP/EUR | $8.62 | $1,499,371 | 11:48:09 09/07/2025 |
90 | ![]() |
TRUMP/USDC | $8.62 | $1,498,859 | 11:48:09 09/07/2025 |
91 | ![]() |
TRUMP/USDT | $8.61 | $1,462,307 | 11:57:11 09/07/2025 |
92 | ![]() |
TRUMP/USDT | $8.62 | $1,451,529 | 11:57:10 09/07/2025 |
93 | ![]() |
TRUMP/USDT | $8.62 | $1,441,139 | 11:57:17 09/07/2025 |
94 | ![]() |
TRUMP/USDT | $8.62 | $1,375,324 | 11:57:11 09/07/2025 |
95 | ![]() |
TRUMPSOL/USDT | $8.61 | $1,362,655 | 11:57:11 09/07/2025 |
96 | ![]() |
TRUMP/USDT | $8.62 | $1,316,478 | 12:00:09 09/07/2025 |
97 | ![]() |
TRUMP/USDT | $8.62 | $1,316,231 | 12:00:09 09/07/2025 |
98 | ![]() |
TRUMP/USDT | $8.61 | $1,222,378 | 12:00:07 09/07/2025 |
99 | ![]() |
TRUMP/USDT | $8.63 | $1,221,025 | 11:54:20 09/07/2025 |
100 | ![]() |
TRUMP/USDT | $8.63 | $1,219,101 | 12:00:12 09/07/2025 |
101 | ![]() |
TRUMP/USDT | $8.63 | $1,218,908 | 12:00:09 09/07/2025 |
102 | ![]() |
TRUMP/USDT | $8.62 | $1,195,163 | 12:00:10 09/07/2025 |
103 | ![]() |
TRUMP/USDT | $8.61 | $1,192,397 | 11:57:07 09/07/2025 |
104 | ![]() |
TRUMP/USDT | $8.62 | $1,138,954 | 11:51:10 09/07/2025 |
105 | ![]() |
TRUMP/USDT | $8.61 | $1,123,361 | 11:57:09 09/07/2025 |
106 | ![]() |
TRUMP/USDT | $8.62 | $1,120,435 | 12:00:08 09/07/2025 |
107 | ![]() |
TRUMP/USD | $8.63 | $1,110,661 | 11:59:54 09/07/2025 |
108 | ![]() |
TRUMP/USDT | $8.62 | $1,072,041 | 11:51:20 09/07/2025 |
109 | ![]() |
TRUMP/USDC | $8.61 | $1,038,038 | 11:57:16 09/07/2025 |
110 | ![]() |
TRUMP/USDT | $8.62 | $873,526 | 11:57:08 09/07/2025 |
111 | ![]() |
TRUMP/USD | $8.61 | $873,310 | 11:48:18 09/07/2025 |
112 | ![]() |
TRUMP/USDT | $8.61 | $827,923 | 11:51:07 09/07/2025 |
113 | ![]() |
TRUMP/TRY | $8.59 | $809,045 | 11:59:23 09/07/2025 |
114 | ![]() |
TRUMP/USDT | $8.61 | $801,612 | 11:57:16 09/07/2025 |
115 | ![]() |
TRUMP/USDT | $8.62 | $800,056 | 11:54:15 09/07/2025 |
116 | ![]() |
TRUMP/USDT | $8.62 | $790,302 | 12:03:11 09/07/2025 |
117 | ![]() |
TRUMP/TRY | $8.60 | $789,982 | 11:56:52 09/07/2025 |
118 | ![]() |
TRUMP/USDT | $8.62 | $730,545 | 11:59:24 09/07/2025 |
119 | ![]() |
TRUMP/USDT | $8.62 | $706,393 | 11:57:07 09/07/2025 |
120 | ![]() |
TRUMP/USDT | $8.61 | $697,582 | 11:57:17 09/07/2025 |
121 | ![]() |
TRUMP/USDT | $8.63 | $696,686 | 12:00:16 09/07/2025 |
122 | ![]() |
TRUMP/USDT | $8.62 | $683,060 | 11:57:12 09/07/2025 |
123 | ![]() |
TRUMP/USDT | $8.61 | $664,739 | 11:48:17 09/07/2025 |
124 | ![]() |
TRUMP/USDT | $8.62 | $655,840 | 11:57:15 09/07/2025 |
125 | ![]() |
TRUMP/USDT | $8.61 | $646,893 | 11:59:45 09/07/2025 |
126 | ![]() |
TRUMP/USDT | $8.62 | $643,299 | 11:57:12 09/07/2025 |
127 | ![]() |
TRUMP/USD | $8.63 | $625,807 | 11:51:09 09/07/2025 |
128 | ![]() |
TRUMP/TRY | $8.60 | $611,994 | 11:57:11 09/07/2025 |
129 | ![]() |
TRUMP/EUR | $8.62 | $581,844 | 11:59:24 09/07/2025 |
130 | ![]() |
TRUMP/EUR | $8.59 | $562,615 | 11:54:07 09/07/2025 |
131 | ![]() |
TRUMP/USDT | $8.61 | $503,808 | 11:57:10 09/07/2025 |
132 | ![]() |
TRUMP/USDT | $8.63 | $485,792 | 11:51:09 09/07/2025 |
133 | ![]() |
TRUMP/USDT | $8.63 | $426,120 | 12:00:08 09/07/2025 |
134 | ![]() |
TRUMP/USDT | $8.63 | $412,776 | 11:57:11 09/07/2025 |
135 | ![]() |
TRUMP/USDT | $8.62 | $409,910 | 12:00:10 09/07/2025 |
136 | ![]() |
TRUMP/TRY | $8.59 | $396,332 | 11:59:23 09/07/2025 |
137 | ![]() |
TRUMP/USDT | $8.62 | $381,399 | 12:00:17 09/07/2025 |
138 | ![]() |
TRUMPOFFICIAL/USD | $8.62 | $350,790 | 12:03:17 09/07/2025 |
139 | ![]() |
TRUMP/USD | $8.53 | $338,424 | 12:00:10 09/07/2025 |
140 | ![]() |
TRUMP/USDT | $8.53 | $338,424 | 12:00:10 09/07/2025 |
141 | ![]() |
TRUMP/USDT | $8.62 | $320,725 | 11:57:08 09/07/2025 |
142 | ![]() |
TRUMP/USDT | $8.63 | $316,232 | 12:00:08 09/07/2025 |
143 | ![]() |
TRUMP/USDT | $8.62 | $301,272 | 11:48:33 09/07/2025 |
144 | ![]() |
TRUMP/USDT | $8.62 | $291,304 | 12:00:15 09/07/2025 |
145 | ![]() |
TRUMP/USDT | $8.63 | $281,987 | 12:00:13 09/07/2025 |
146 | ![]() |
TRUMP/USD | $8.62 | $278,546 | 12:03:16 09/07/2025 |
147 | ![]() |
TRUMP/SOL | $8.61 | $277,125 | 11:55:27 09/07/2025 |
148 | ![]() |
TRUMP/USDT | $8.61 | $268,492 | 11:57:11 09/07/2025 |
149 | ![]() |
TRUMP/USDT | $8.62 | $266,391 | 11:57:10 09/07/2025 |
150 | ![]() |
TRUMP/USDT | $8.62 | $259,344 | 11:59:53 09/07/2025 |
151 | ![]() |
TRUMP/USD | $8.62 | $255,470 | 11:59:23 09/07/2025 |
152 | ![]() |
TRUMP/USDT | $8.63 | $248,101 | 11:57:07 09/07/2025 |
153 | ![]() |
TRUMP/USDT | $8.65 | $245,394 | 12:00:11 09/07/2025 |
154 | ![]() |
TRUMP/USDC | $8.60 | $233,584 | 11:57:12 09/07/2025 |
155 | ![]() |
TRUMP/USDT | $8.62 | $231,860 | 11:57:07 09/07/2025 |
156 | ![]() |
TRUMP/SOL | $8.61 | $230,947 | 11:55:27 09/07/2025 |
157 | ![]() |
TRUMP/USDC | $8.61 | $229,033 | 11:57:08 09/07/2025 |
158 | ![]() |
TRUMP/USDT | $8.58 | $216,897 | 11:59:23 09/07/2025 |
159 | ![]() |
TRUMP/EUR | $8.60 | $216,198 | 11:57:08 09/07/2025 |
160 | ![]() |
TRUMP/USDT | $8.62 | $199,176 | 12:03:16 09/07/2025 |
161 | ![]() |
TRUMP/USDT | $8.62 | $197,032 | 11:57:13 09/07/2025 |
162 | ![]() |
TRUMP/KRW | $8.57 | $173,284 | 11:59:54 09/07/2025 |
163 | ![]() |
TRUMP/USDT | $8.61 | $166,079 | 11:57:10 09/07/2025 |
164 | ![]() |
TRUMP/USDT | $8.60 | $165,823 | 12:00:16 09/07/2025 |
165 | ![]() |
TRUMP/USDT | $8.62 | $162,605 | 11:57:10 09/07/2025 |
166 | ![]() |
TRUMP/USDC | $8.62 | $162,381 | 11:54:17 09/07/2025 |
167 | ![]() |
TRUMP/FDUSD | $8.62 | $142,094 | 11:56:52 09/07/2025 |
168 | ![]() |
TRUMP/USDT | $8.57 | $128,734 | 12:00:09 09/07/2025 |
169 | ![]() |
TRUMP/USDT | $8.64 | $122,656 | 11:54:07 09/07/2025 |
170 | ![]() |
TRUMP/EUR | $8.63 | $120,992 | 12:00:08 09/07/2025 |
171 | ![]() |
TRUMP/USDC | $8.63 | $120,961 | 12:00:08 09/07/2025 |
172 | ![]() |
TRUMP/USDT | $8.63 | $119,884 | 12:00:08 09/07/2025 |
173 | ![]() |
TRUMP/USD | $8.64 | $119,678 | 12:00:08 09/07/2025 |
174 | ![]() |
TRUMP/USDT | $8.61 | $110,439 | 11:57:16 09/07/2025 |
175 | ![]() |
TRUMP/USD1 | $8.64 | $105,295 | 11:48:09 09/07/2025 |
176 | ![]() |
TRUMP/USDT | $8.64 | $92,368.60 | 11:54:09 09/07/2025 |
177 | ![]() |
TRUMP/USDT | $8.62 | $81,154.60 | 12:00:16 09/07/2025 |
178 | ![]() |
TRUMP/USDT | $8.62 | $78,735.34 | 12:00:07 09/07/2025 |
179 | ![]() |
TRUMP/USDT | $8.62 | $78,624.98 | 11:54:12 09/07/2025 |
180 | ![]() |
TRUMP/USDC | $8.62 | $69,668.61 | 12:03:51 09/07/2025 |
181 | ![]() |
TRUMP/USDC | $8.62 | $68,516.15 | 11:51:10 09/07/2025 |
182 | ![]() |
TRUMP/USDT | $8.62 | $63,916.51 | 12:00:10 09/07/2025 |
183 | ![]() |
TRUMP/USDC | $8.63 | $61,412.79 | 12:03:15 09/07/2025 |
184 | ![]() |
TRUMP/USDC | $8.63 | $58,829.11 | 11:57:07 09/07/2025 |
185 | ![]() |
TRUMP/USDT | $8.62 | $46,782.02 | 12:03:16 09/07/2025 |
186 | ![]() |
TRUMP/USDC | $8.62 | $45,640.28 | 11:54:08 09/07/2025 |
187 | ![]() |
TRUMP/USDT | $8.62 | $45,362.75 | 12:01:30 09/07/2025 |
188 | ![]() |
TRUMP/USDT | $8.51 | $43,695.99 | 12:00:09 09/07/2025 |
189 | ![]() |
TRUMP/EUR | $8.61 | $42,666.05 | 12:00:18 09/07/2025 |
190 | ![]() |
TRUMP/USDT | $8.61 | $40,201.75 | 11:57:10 09/07/2025 |
191 | ![]() |
TRUMP/USDT | $8.62 | $37,209.10 | 12:00:08 09/07/2025 |
192 | ![]() |
TRUMP/USDC | $8.64 | $37,119.36 | 11:51:07 09/07/2025 |
193 | ![]() |
TRUMP/USDC | $8.54 | $35,418.42 | 11:57:10 09/07/2025 |
194 | ![]() |
TRUMPSOL/USDT | $8.61 | $33,252.65 | 11:57:11 09/07/2025 |
195 | ![]() |
TRUMP/INR | $8.95 | $29,288.68 | 12:00:16 09/07/2025 |
196 | ![]() |
TRUMPSOL/USDC | $8.60 | $28,799.43 | 11:57:11 09/07/2025 |
197 | ![]() |
TRUMP/USDT | $8.61 | $28,748.69 | 11:57:07 09/07/2025 |
198 | ![]() |
TRUMP/EUR | $8.62 | $27,985.87 | 11:51:07 09/07/2025 |
199 | ![]() |
TRUMP/USDT | $8.64 | $24,721.66 | 11:57:11 09/07/2025 |
200 | ![]() |
TRUMP/EUR | $8.59 | $24,261.79 | 11:56:52 09/07/2025 |
201 | ![]() |
TRUMP/VNDC | $8.63 | $23,450.69 | 11:57:14 09/07/2025 |
202 | ![]() |
TRUMP/USDT | $8.62 | $22,729.29 | 12:00:19 09/07/2025 |
203 | ![]() |
TRUMP/USDC | $8.62 | $21,161.38 | 11:59:26 09/07/2025 |
204 | ![]() |
TRUMP/USDT | $8.61 | $20,019.55 | 12:00:10 09/07/2025 |
205 | ![]() |
TRUMP/USDC | $8.58 | $18,271.71 | 12:03:15 09/07/2025 |
206 | ![]() |
TRUMP/USDT | $8.52 | $16,996.21 | 12:00:17 09/07/2025 |
207 | ![]() |
TRUMP/USDT | $8.52 | $16,992.80 | 11:54:19 09/07/2025 |
208 | ![]() |
TRUMP/USDT | $8.63 | $16,034.93 | 11:57:07 09/07/2025 |
209 | ![]() |
TRUMP/USDT | $8.62 | $15,983.78 | 12:00:09 09/07/2025 |
210 | ![]() |
TRUMP/USDT | $8.58 | $15,487.76 | 11:48:16 09/07/2025 |
211 | ![]() |
TRUMP/SOL | $8.62 | $15,128.16 | 11:46:41 09/07/2025 |
212 | ![]() |
TRUMP/USDT | $8.61 | $14,970.26 | 11:57:10 09/07/2025 |
213 | ![]() |
TRUMP/USDC | $8.62 | $14,883.38 | 12:00:10 09/07/2025 |
214 | ![]() |
TRUMP/USDT | $8.62 | $13,791.64 | 11:57:10 09/07/2025 |
215 | ![]() |
TRUMP/INR | $9.06 | $12,668.45 | 11:57:08 09/07/2025 |
216 | ![]() |
TRUMP/USDC | $8.62 | $11,249.40 | 11:54:58 09/07/2025 |
217 | ![]() |
TRUMP/USDC | $8.48 | $11,195.80 | 11:57:17 09/07/2025 |
218 | ![]() |
TRUMP/BRL | $8.63 | $10,169.77 | 11:56:52 09/07/2025 |
219 | ![]() |
TRUMP/GUSD | $8.61 | $10,129.97 | 11:59:24 09/07/2025 |
220 | ![]() |
TRUMP/USDT | $8.57 | $9,997.32 | 12:00:43 09/07/2025 |
221 | ![]() |
TRUMP/USDT | $8.62 | $9,238.52 | 11:57:11 09/07/2025 |
222 | ![]() |
TRUMP/USDT | $8.61 | $9,224.60 | 11:57:08 09/07/2025 |
223 | ![]() |
TRUMPSOL/USDT | $8.71 | $9,211.64 | 15:30:08 04/07/2025 |
224 | ![]() |
TRUMP/USDC | $8.62 | $8,868.24 | 11:55:18 09/07/2025 |
225 | ![]() |
TRUMP/SOL | $8.62 | $7,837.38 | 11:45:43 09/07/2025 |
226 | ![]() |
TRUMP/USDT | $8.62 | $7,451.30 | 12:00:10 09/07/2025 |
227 | ![]() |
TRUMP/USDT | $8.63 | $6,893.28 | 11:59:23 09/07/2025 |
228 | ![]() |
TRUMP/USDT | $8.64 | $6,429.41 | 11:57:14 09/07/2025 |
229 | ![]() |
TRUMP/USDC | $8.58 | $6,339.23 | 11:59:54 09/07/2025 |
230 | ![]() |
TRUMP/BRL | $8.64 | $6,321.25 | 11:56:24 09/07/2025 |
231 | ![]() |
TRUMP/EUR | $8.58 | $5,411.58 | 11:56:24 09/07/2025 |
232 | ![]() |
TRUMP/USD | $8.59 | $5,292.18 | 12:00:08 09/07/2025 |
233 | ![]() |
TRUMP/TRY | $8.62 | $4,555.26 | 12:00:08 09/07/2025 |
234 | ![]() |
TRUMP/USDT | $8.64 | $4,542.14 | 11:57:16 09/07/2025 |
235 | ![]() |
TRUMP/TRY | $8.60 | $4,125.84 | 11:56:24 09/07/2025 |
236 | ![]() |
TRUMP/USDC | $8.62 | $4,001.99 | 11:47:36 09/07/2025 |
237 | ![]() |
TRUMP/USDC | $8.62 | $3,450.71 | 11:53:47 09/07/2025 |
238 | ![]() |
TRUMP/USDT | $8.61 | $3,409.27 | 11:57:11 09/07/2025 |
239 | ![]() |
TRUMP/EUR | $8.60 | $2,869.13 | 11:59:53 09/07/2025 |
240 | ![]() |
TRUMP/IDR | $8.67 | $2,666.20 | 11:59:54 09/07/2025 |
241 | ![]() |
TRUMP/USDT | $8.60 | $2,339.55 | 11:59:23 09/07/2025 |
242 | ![]() |
TRUMP/AUD | $8.48 | $2,171.98 | 11:57:08 09/07/2025 |
243 | ![]() |
TRUMP/SOL | $8.63 | $1,915.62 | 11:47:19 09/07/2025 |
244 | ![]() |
TRUMP/BTC | $8.63 | $1,889.29 | 12:00:08 09/07/2025 |
245 | ![]() |
TRUMP/USDT | $8.65 | $1,835.70 | 11:57:16 09/07/2025 |
246 | ![]() |
TRUMP/SGD | $8.41 | $1,768.95 | 11:57:08 09/07/2025 |
247 | ![]() |
TRUMP/FARTCOIN | $8.63 | $1,673.35 | 11:53:09 09/07/2025 |
248 | ![]() |
TRUMP/USDT | $8.62 | $1,308.86 | 11:57:09 09/07/2025 |
249 | ![]() |
TRUMP/THB | $8.53 | $1,156.80 | 12:00:11 09/07/2025 |
250 | ![]() |
TRUMP/USDC | $8.59 | $1,085.58 | 11:57:11 09/07/2025 |
251 | ![]() |
TRUMP/USDC | $8.60 | $1,019.97 | 12:03:16 09/07/2025 |
252 | ![]() |
TRUMP/FARTCOIN | $8.61 | $952.93 | 11:52:14 09/07/2025 |
253 | ![]() |
TRUMP/USDC | $8.58 | $840.24 | 11:54:12 09/07/2025 |
254 | ![]() |
TRUMP/USDC | $8.58 | $839.73 | 12:00:07 09/07/2025 |
255 | ![]() |
TRUMP/USD | $8.62 | $808.66 | 11:57:10 09/07/2025 |
256 | ![]() |
TRUMP/PHP | $8.69 | $765.74 | 11:54:11 09/07/2025 |
257 | ![]() |
TRUMP/MEW | $8.57 | $762.24 | 19:18:23 08/07/2025 |
258 | ![]() |
TRUMP/INR | $8.77 | $751.24 | 11:54:09 09/07/2025 |
259 | ![]() |
TRUMPSOL/USDT | $8.61 | $725.05 | 11:55:53 09/07/2025 |
260 | ![]() |
TRUMP/INR | $14.74 | $666.20 | 12:00:13 09/07/2025 |
261 | ![]() |
TRUMP/USD | $8.62 | $598.67 | 11:59:23 09/07/2025 |
262 | ![]() |
TRUMP/SOL | $8.62 | $581.72 | 11:47:20 09/07/2025 |
263 | ![]() |
TRUMP/USD | $8.61 | $533.72 | 11:56:24 09/07/2025 |
264 | ![]() |
TRUMP/USDT | $8.53 | $521.78 | 12:00:07 09/07/2025 |
265 | ![]() |
TRUMP/USDT | $8.62 | $516.40 | 12:00:16 09/07/2025 |
266 | ![]() |
TRUMP/USDC | $8.58 | $427.07 | 10:37:06 09/07/2025 |
267 | ![]() |
TRUMP/USDC | $8.66 | $326.31 | 02:09:14 09/07/2025 |
268 | ![]() |
TRUMP/BRL | $8.56 | $270.96 | 12:00:08 09/07/2025 |
269 | ![]() |
TRUMP/SOL | $7.98 | $262.35 | 10:09:06 09/07/2025 |
270 | ![]() |
TRUMP/AUD | $8.56 | $250.45 | 10:09:39 09/07/2025 |
271 | ![]() |
TRUMP/SOL | $8.64 | $231.02 | 11:40:58 09/07/2025 |
272 | ![]() |
TRUMP/USDC | $8.62 | $192.95 | 11:49:18 09/07/2025 |
273 | ![]() |
TRUMP/USDC | $8.61 | $188.16 | 11:57:08 09/07/2025 |
274 | ![]() |
TRUMP/SOL | $8.61 | $175.81 | 11:51:17 09/07/2025 |
275 | ![]() |
TRUMP/$PURPE | $8.60 | $156.52 | 05:03:38 09/07/2025 |
276 | ![]() |
TRUMP/SOL | $8.53 | $147.54 | 09:25:32 09/07/2025 |
277 | ![]() |
TRUMP/BRL | $8.68 | $144.03 | 11:54:07 09/07/2025 |
278 | ![]() |
TRUMP/AUD | $8.57 | $143.37 | 11:56:24 09/07/2025 |
279 | ![]() |
TRUMP/SOL | $8.63 | $119.51 | 11:50:05 09/07/2025 |
280 | ![]() |
TRUMP/INR | $9.12 | $119.02 | 12:00:11 09/07/2025 |
281 | ![]() |
TRUMP/FARTCOIN | $8.55 | $77.27 | 22:00:18 08/07/2025 |
282 | ![]() |
TRUMP/SOL | $8.60 | $74.93 | 03:57:09 09/07/2025 |
283 | ![]() |
TRUMP/USDC | $8.62 | $73.64 | 11:49:40 09/07/2025 |
284 | ![]() |
TRUMP/BTC | $8.49 | $58.94 | 11:56:53 09/07/2025 |
285 | ![]() |
TRUMP/PEPO | $8.63 | $49.69 | 04:56:54 09/07/2025 |
286 | ![]() |
TRUMP/SOL | $8.52 | $44.17 | 20:57:38 08/07/2025 |
287 | ![]() |
TRUMP/SOL | $8.57 | $43.85 | 11:23:01 09/07/2025 |
288 | ![]() |
TRUMP/SOL | $8.69 | $36.01 | 06:15:51 09/07/2025 |
289 | ![]() |
TRUMP/SOL | $8.60 | $35.02 | 11:51:09 09/07/2025 |
290 | ![]() |
TRUMP/USDC | $8.57 | $29.78 | 23:03:08 04/07/2025 |
291 | ![]() |
TRUMP/USDC | $8.56 | $22.72 | 00:05:04 09/07/2025 |
292 | ![]() |
TRUMP/SOL | $8.60 | $21.28 | 11:55:27 09/07/2025 |
293 | ![]() |
TRUMP/USDC | $8.62 | $18.23 | 11:57:10 09/07/2025 |
294 | ![]() |
TRUMP/SOL | $8.47 | $16.70 | 21:18:11 08/07/2025 |
295 | ![]() |
TRUMP/PEPO | $8.57 | $15.50 | 10:54:13 09/07/2025 |
296 | ![]() |
TRUMP/SOL | $8.60 | $14.64 | 11:47:18 09/07/2025 |
297 | ![]() |
TRUMP/USDT | $8.62 | $13.34 | 11:54:10 09/07/2025 |
298 | ![]() |
TRUMP/USDT | $8.38 | $13.26 | 12:00:09 09/07/2025 |
299 | ![]() |
TRUMP/MELANIA | $8.79 | $12.96 | 01:42:55 09/07/2025 |
300 | ![]() |
TRUMP/SOL | $8.58 | $11.75 | 11:40:58 09/07/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/07/2025, cặp giao dịch TRUMP/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $626,840,338 với tỷ giá $8.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.