OFFICIAL TRUMP TRUMP
Xếp hạng #58
12:24:00 08/09/2025
Giá OFFICIAL TRUMP (TRUMP)
$8.54 0.51%
0.00007695 BTC
228,739 VND
Thấp: $8.41
Cao: $8.55
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
TRUMP/USDT | $8.49 | $208,460,077 | 20:33:15 07/09/2025 |
| 2 |  BTCC |
TRUMP/USDT | $8.53 | $151,019,368 | 11:57:16 08/09/2025 |
| 3 |  HyperPay Futures |
TRUMP/USDT | $8.53 | $124,263,312 | 12:03:16 08/09/2025 |
| 4 |  MEXC |
TRUMPOFFICIAL/USDT | $8.52 | $123,908,222 | 11:54:15 08/09/2025 |
| 5 |  KCEX |
TRUMP/USDT | $8.53 | $103,151,698 | 11:57:16 08/09/2025 |
| 6 |  Binance |
TRUMP/USDT | $8.52 | $102,872,790 | 11:54:16 08/09/2025 |
| 7 |  Top.one |
TRUMP/USDT | $8.53 | $98,976,300 | 12:03:16 08/09/2025 |
| 8 |  JuCoin |
TRUMP/USDT | $8.52 | $72,566,966 | 11:54:17 08/09/2025 |
| 9 |  CoinP |
TRUMP/USDT | $8.53 | $62,780,252 | 12:00:14 08/09/2025 |
| 10 |  OKX |
TRUMP/USDT | $8.53 | $44,632,512 | 11:55:37 08/09/2025 |
| 11 |  CoinW |
TRUMP/USDT | $8.53 | $40,079,077 | 11:57:17 08/09/2025 |
| 12 |  Millionero |
TRUMP/USDT | $8.53 | $37,720,259 | 11:57:22 08/09/2025 |
| 13 |  HTX |
TRUMP/USDT | $8.53 | $35,990,030 | 11:59:24 08/09/2025 |
| 14 |  Bybit |
TRUMP/USDT | $8.52 | $34,635,509 | 11:54:17 08/09/2025 |
| 15 | CoinP |
TRUMP/USDT | $8.53 | $33,010,877 | 12:00:15 08/09/2025 |
| 16 |  BYEX |
TRUMP/USDT | $8.53 | $32,272,430 | 12:00:16 08/09/2025 |
| 17 |  IBIT Global |
TRUMP/USDT | $8.53 | $32,033,406 | 12:00:17 08/09/2025 |
| 18 |  Echobit |
TRUMP/USDT | $8.52 | $26,491,069 | 11:57:08 08/09/2025 |
| 19 |  BiKing |
TRUMP/USDT | $8.53 | $21,844,372 | 11:54:09 08/09/2025 |
| 20 | Binance |
TRUMP/USDT | $8.52 | $21,826,402 | 11:56:54 08/09/2025 |
| 21 |  BVOX |
TRUMP/USDT | $8.53 | $20,580,033 | 11:57:16 08/09/2025 |
| 22 |  Hibt |
TRUMP/USDT | $8.52 | $20,456,183 | 11:57:25 08/09/2025 |
| 23 |  Deepcoin |
TRUMP/USDT | $8.53 | $20,144,479 | 11:57:15 08/09/2025 |
| 24 |  DigiFinex |
TRUMP/USDT | $8.53 | $15,862,929 | 11:57:16 08/09/2025 |
| 25 |  AstralX |
TRUMP/USDT | $8.53 | $15,660,986 | 12:00:16 08/09/2025 |
| 26 |  UZX |
TRUMP/USDT | $8.53 | $15,475,736 | 11:57:16 08/09/2025 |
| 27 |  Bitrue |
TRUMP/USDT | $8.52 | $15,430,605 | 11:57:17 08/09/2025 |
| 28 |  FameEX |
TRUMP/USDT | $8.52 | $14,143,066 | 11:57:08 08/09/2025 |
| 29 |  YEX |
TRUMP/USDT | $8.53 | $13,996,749 | 12:00:15 08/09/2025 |
| 30 |  EasiCoin |
TRUMP/USDT | $8.53 | $13,331,379 | 12:00:16 08/09/2025 |
| 31 |  CoinUp.io |
TRUMP/USDT | $8.53 | $13,286,378 | 11:54:08 08/09/2025 |
| 32 | BiKing |
TRUMP/USDT | $8.52 | $12,932,165 | 11:54:19 08/09/2025 |
| 33 |  Bitget |
TRUMP/USDT | $8.53 | $12,532,406 | 11:54:16 08/09/2025 |
| 34 |  Cofinex |
TRUMP/USDT | $8.53 | $12,289,609 | 12:00:17 08/09/2025 |
| 35 |  Gems Trade |
TRUMP/USDT | $8.54 | $12,227,402 | 12:00:19 08/09/2025 |
| 36 | OKX |
TRUMP/USDT | $8.52 | $12,227,322 | 11:56:23 08/09/2025 |
| 37 |  Meteora DLMM |
TRUMP/USDC | $8.53 | $11,557,084 | 11:15:28 08/09/2025 |
| 38 | Echobit |
TRUMP/USDT | $8.53 | $11,362,418 | 11:57:16 08/09/2025 |
| 39 | JuCoin |
TRUMP/USDT | $8.53 | $10,947,206 | 11:48:10 08/09/2025 |
| 40 |  4E |
TRUMP/USDT | $8.53 | $10,804,221 | 12:00:08 08/09/2025 |
| 41 |  BitradeX |
TRUMP/USDT | $8.53 | $10,724,065 | 11:57:15 08/09/2025 |
| 42 |  Zoomex |
TRUMP/USDT | $8.53 | $10,490,985 | 11:57:16 08/09/2025 |
| 43 |  Zedxion Exchange |
TRUMP/USDT | $8.53 | $10,256,882 | 12:00:20 08/09/2025 |
| 44 |  WEEX |
TRUMP/USDT | $8.52 | $10,075,861 | 11:57:12 08/09/2025 |
| 45 |  WhiteBIT |
TRUMP/USDT | $8.53 | $9,846,943 | 11:54:07 08/09/2025 |
| 46 |  Tapbit |
TRUMP/USDT | $8.53 | $9,670,497 | 11:57:16 08/09/2025 |
| 47 |  AscendEX |
TRUMP/USDT | $8.52 | $9,574,809 | 11:51:15 08/09/2025 |
| 48 |  Coinlocally |
TRUMP/USDT | $8.53 | $9,434,866 | 12:00:22 08/09/2025 |
| 49 | Millionero |
TRUMP/USDT | $8.53 | $8,928,961 | 11:57:20 08/09/2025 |
| 50 | BYEX |
TRUMP/USDT | $8.52 | $8,254,868 | 12:00:08 08/09/2025 |
| 51 | MEXC |
TRUMP/USDT | $8.53 | $8,241,590 | 11:54:07 08/09/2025 |
| 52 | WhiteBIT |
TRUMP/USDT | $8.52 | $8,203,566 | 11:54:15 08/09/2025 |
| 53 |  Hotcoin |
TRUMP/USDT | $8.53 | $8,141,938 | 11:54:17 08/09/2025 |
| 54 |  Flipster |
TRUMP/USDT | $8.52 | $8,113,283 | 11:54:15 08/09/2025 |
| 55 |  OrangeX |
TRUMP/USDT | $8.52 | $8,087,474 | 11:57:16 08/09/2025 |
| 56 |  XXKK |
TRUMP/USDT | $8.53 | $7,977,071 | 12:00:07 08/09/2025 |
| 57 |  Upbit |
TRUMP/KRW | $8.55 | $6,877,355 | 11:56:54 08/09/2025 |
| 58 | AstralX |
TRUMP/USDT | $8.53 | $6,541,714 | 12:00:14 08/09/2025 |
| 59 | Bybit |
TRUMP/USDT | $8.53 | $6,188,493 | 11:54:08 08/09/2025 |
| 60 | CoinUp.io |
TRUMP/USDT | $8.52 | $5,999,132 | 11:54:30 08/09/2025 |
| 61 |  Bithumb |
TRUMP/KRW | $8.55 | $5,884,982 | 11:59:53 08/09/2025 |
| 62 |  Aivora Exchange |
TRUMP/USDT | $8.53 | $5,419,706 | 12:00:18 08/09/2025 |
| 63 |  BitbabyExchange |
TRUMP/USDT | $8.53 | $5,337,013 | 12:00:16 08/09/2025 |
| 64 |  ProBit Global |
TRUMP/USDT | $8.53 | $5,304,282 | 11:54:12 08/09/2025 |
| 65 | Binance |
TRUMP/USDC | $8.52 | $5,296,707 | 11:54:16 08/09/2025 |
| 66 | UZX |
TRUMP/USDT | $8.52 | $5,174,614 | 11:57:09 08/09/2025 |
| 67 | BitradeX |
TRUMP/USDT | $8.52 | $4,798,277 | 11:57:08 08/09/2025 |
| 68 | SAFEX |
TRUMP/USDT | $8.49 | $4,773,278 | 20:33:09 07/09/2025 |
| 69 |  LBank |
TRUMPSOL/USDT | $8.52 | $4,614,839 | 11:57:08 08/09/2025 |
| 70 |  Toobit |
TRUMP/USDT | $8.53 | $4,476,961 | 11:57:11 08/09/2025 |
| 71 |  Bitunix |
TRUMP/USDT | $8.52 | $4,456,288 | 11:54:16 08/09/2025 |
| 72 | HTX |
TRUMP/USDT | $8.54 | $4,303,118 | 11:54:16 08/09/2025 |
| 73 | BTCC |
TRUMP/USDT | $8.52 | $4,264,156 | 11:57:09 08/09/2025 |
| 74 |  Skybit |
TRUMP/USDT | $8.54 | $4,179,787 | 12:00:07 08/09/2025 |
| 75 |  Bitcastle |
TRUMP/USDT | $8.53 | $3,934,110 | 12:00:19 08/09/2025 |
| 76 | Hibt |
TRUMP/USDT | $8.52 | $3,928,100 | 11:57:07 08/09/2025 |
| 77 | Toobit |
TRUMP/USDT | $8.53 | $3,727,807 | 11:57:17 08/09/2025 |
| 78 |  KuCoin |
TRUMP/USDT | $8.53 | $3,387,738 | 11:57:24 08/09/2025 |
| 79 |  BYDFi |
TRUMP/USDT | $8.52 | $3,270,300 | 12:00:16 08/09/2025 |
| 80 |  BitTap |
TRUMP/USDT | $8.53 | $3,138,029 | 11:57:20 08/09/2025 |
| 81 |  Gate |
TRUMP/USDT | $8.53 | $3,134,816 | 11:56:54 08/09/2025 |
| 82 | Skybit |
TRUMP/USDT | $8.53 | $2,993,408 | 12:00:16 08/09/2025 |
| 83 |  Websea |
TRUMP/USDT | $8.53 | $2,963,181 | 11:57:08 08/09/2025 |
| 84 |  VOOX Exchange |
TRUMP/USDT | $8.53 | $2,942,945 | 11:57:18 08/09/2025 |
| 85 | YEX |
TRUMP/USDT | $8.53 | $2,833,116 | 12:00:17 08/09/2025 |
| 86 |  SpireX |
TRUMP/USDT | $8.52 | $2,731,349 | 12:00:09 08/09/2025 |
| 87 | Bitunix |
TRUMPOFFICIAL/USDT | $8.53 | $2,532,225 | 11:54:07 08/09/2025 |
| 88 | Zoomex |
TRUMP/USDT | $8.52 | $2,475,732 | 11:45:10 08/09/2025 |
| 89 |  Darkex Exchange |
TRUMP/USDT | $8.53 | $2,457,337 | 12:00:24 08/09/2025 |
| 90 |  Coinbase Exchange |
TRUMP/USD | $8.53 | $2,381,731 | 11:56:25 08/09/2025 |
| 91 | JuCoin |
TRUMP/USDC | $8.54 | $2,331,695 | 11:48:10 08/09/2025 |
| 92 | Binance |
TRUMP/USDC | $8.53 | $2,094,758 | 11:56:54 08/09/2025 |
| 93 |  Niza.io |
TRUMP/USDT | $8.53 | $2,062,392 | 12:00:14 08/09/2025 |
| 94 | KuCoin |
TRUMP/USDT | $8.53 | $2,060,053 | 11:54:17 08/09/2025 |
| 95 | Tapbit |
TRUMP/USDT | $8.52 | $2,047,129 | 11:57:07 08/09/2025 |
| 96 |  Mandala Exchange |
TRUMP/USDT | $8.53 | $1,990,738 | 12:00:12 08/09/2025 |
| 97 |  Gleec BTC |
TRUMP/USDT | $8.53 | $1,990,738 | 12:00:14 08/09/2025 |
| 98 |  HitBTC |
TRUMP/USDT | $8.52 | $1,983,623 | 11:57:07 08/09/2025 |
| 99 |  BitKan |
TRUMP/USDT | $8.52 | $1,962,986 | 12:00:13 08/09/2025 |
| 100 | CoinW |
TRUMP(OFFICIAL)/USDT | $8.53 | $1,946,880 | 11:54:10 08/09/2025 |
| 101 | Darkex Exchange |
TRUMP/USDT | $8.53 | $1,868,726 | 12:00:22 08/09/2025 |
| 102 |  BitMart |
TRUMP/USDT | $8.52 | $1,864,576 | 11:57:12 08/09/2025 |
| 103 |  PointPay |
TRUMP/USDT | $8.53 | $1,692,959 | 11:54:07 08/09/2025 |
| 104 |  ZKE |
TRUMP/USDT | $8.53 | $1,644,011 | 12:00:15 08/09/2025 |
| 105 |  Bitop |
TRUMP/USDT | $8.52 | $1,555,735 | 12:00:11 08/09/2025 |
| 106 | Coinlocally |
TRUMP/USDT | $8.53 | $1,542,058 | 12:00:07 08/09/2025 |
| 107 |  Coinflare |
TRUMP/USDT | $8.53 | $1,512,959 | 12:00:16 08/09/2025 |
| 108 |  Hyperliquid |
TRUMP/USD | $8.53 | $1,475,449 | 11:57:16 08/09/2025 |
| 109 |  MGBX |
TRUMP/USDT | $8.54 | $1,408,850 | 11:57:12 08/09/2025 |
| 110 | KCEX |
TRUMP/USDT | $8.52 | $1,387,879 | 11:57:09 08/09/2025 |
| 111 | Bitget |
TRUMP/USDT | $8.53 | $1,341,245 | 11:54:07 08/09/2025 |
| 112 |  BlockFin |
TRUMP/USDT | $8.51 | $1,282,593 | 11:57:07 08/09/2025 |
| 113 |  Phemex |
TRUMP/USDT | $8.53 | $1,147,961 | 11:57:17 08/09/2025 |
| 114 | Binance |
TRUMP/TRY | $8.52 | $1,115,823 | 11:56:54 08/09/2025 |
| 115 |  Coinbase International Exchange |
TRUMP/USDC | $8.54 | $1,112,933 | 12:00:16 08/09/2025 |
| 116 |  Backpack Exchange |
TRUMP/USDC | $8.53 | $1,105,218 | 11:57:16 08/09/2025 |
| 117 | BlockFin |
TRUMP/USDT | $8.53 | $1,092,269 | 11:57:16 08/09/2025 |
| 118 |  UEEx |
TRUMP/USDT | $8.53 | $1,091,223 | 12:00:14 08/09/2025 |
| 119 | BitbabyExchange |
TRUMP/USDT | $8.54 | $1,073,885 | 12:00:14 08/09/2025 |
| 120 | Aivora Exchange |
TRUMP/USDT | $8.52 | $998,493 | 12:00:09 08/09/2025 |
| 121 | DigiFinex |
TRUMP/USDT | $8.53 | $948,816 | 11:57:07 08/09/2025 |
| 122 |  TruBit Pro Exchange |
TRUMP/USDT | $8.53 | $915,518 | 11:57:07 08/09/2025 |
| 123 |  BtcTurk | Kripto |
TRUMP/TRY | $8.50 | $877,868 | 11:59:53 08/09/2025 |
| 124 |  BITmarkets |
TRUMP/USDT | $8.52 | $867,409 | 11:57:15 08/09/2025 |
| 125 | MEXC |
TRUMP/USDC | $8.53 | $857,238 | 11:54:07 08/09/2025 |
| 126 |  Bitstamp |
TRUMP/USD | $8.53 | $849,554 | 11:59:23 08/09/2025 |
| 127 | MEXC |
TRUMP/EUR | $8.52 | $840,779 | 11:54:07 08/09/2025 |
| 128 |  BloFin |
TRUMP/USDT | $8.53 | $765,347 | 11:48:07 08/09/2025 |
| 129 | KCEX |
TRUMP/USDC | $8.52 | $752,336 | 11:57:16 08/09/2025 |
| 130 | OrangeX |
TRUMP/USDT | $8.53 | $745,626 | 11:57:11 08/09/2025 |
| 131 |  XT.COM |
TRUMP/USDT | $8.52 | $646,970 | 11:57:08 08/09/2025 |
| 132 | Hotcoin |
TRUMP/USDT | $8.52 | $602,910 | 11:58:30 08/09/2025 |
| 133 |  Crypto.com Exchange |
TRUMP/USDT | $8.53 | $594,398 | 11:48:11 08/09/2025 |
| 134 |  Binance TR |
TRUMP/TRY | $8.52 | $564,045 | 11:57:09 08/09/2025 |
| 135 | MGBX |
TRUMP/USDT | $8.53 | $558,347 | 11:57:17 08/09/2025 |
| 136 | BitTap |
TRUMP/USDT | $8.53 | $553,065 | 11:54:10 08/09/2025 |
| 137 | BloFin |
TRUMP/USDT | $8.52 | $536,152 | 11:54:24 08/09/2025 |
| 138 |  CoinCatch |
TRUMP/USDT | $8.53 | $535,072 | 12:00:16 08/09/2025 |
| 139 | BYDFi |
TRUMP/USDC | $8.52 | $532,913 | 12:00:16 08/09/2025 |
| 140 |  Biconomy.com |
TRUMP/USDT | $8.52 | $524,633 | 11:54:12 08/09/2025 |
| 141 |  BitDelta |
TRUMP/USDT | $8.52 | $508,128 | 11:57:09 08/09/2025 |
| 142 | Crypto.com Exchange |
TRUMP/USD | $8.53 | $458,538 | 11:48:11 08/09/2025 |
| 143 |  Tokenize Xchange |
TRUMP/USD | $8.44 | $435,176 | 11:57:08 08/09/2025 |
| 144 | Tokenize Xchange |
TRUMP/USDT | $8.44 | $435,176 | 11:57:08 08/09/2025 |
| 145 | KCEX |
TRUMP/USDC | $8.51 | $433,935 | 11:57:09 08/09/2025 |
| 146 | Cofinex |
TRUMP/USDC | $8.53 | $429,847 | 12:00:17 08/09/2025 |
| 147 |  BiFinance |
TRUMP/USDT | $8.53 | $412,856 | 11:57:12 08/09/2025 |
| 148 |  Nivex |
TRUMP/USDT | $8.53 | $409,042 | 12:00:07 08/09/2025 |
| 149 | Bitget |
TRUMP/USDC | $8.53 | $390,888 | 11:54:07 08/09/2025 |
| 150 |  SecondBTC |
TRUMP/USDT | $8.52 | $387,552 | 11:57:09 08/09/2025 |
| 151 |  P2B |
TRUMP/USDT | $8.54 | $376,845 | 11:54:08 08/09/2025 |
| 152 | Phemex |
TRUMP/USDT | $8.51 | $365,376 | 11:57:10 08/09/2025 |
| 153 |  CoinCola |
TRUMP/USDT | $8.52 | $339,067 | 12:00:07 08/09/2025 |
| 154 | Bitrue |
TRUMP/USD1 | $8.52 | $309,322 | 11:57:07 08/09/2025 |
| 155 |  LeveX |
TRUMP/USDT | $8.53 | $281,392 | 12:00:15 08/09/2025 |
| 156 |  Zedcex Exchange |
TRUMP/USDT | $8.53 | $279,926 | 12:00:14 08/09/2025 |
| 157 |  Bitazza |
TRUMP/USDT | $8.55 | $276,930 | 12:00:17 08/09/2025 |
| 158 |  Paribu |
TRUMP/TRY | $8.48 | $264,865 | 11:59:23 08/09/2025 |
| 159 | Bitstamp |
TRUMP/EUR | $8.53 | $252,712 | 11:59:53 08/09/2025 |
| 160 |  Azbit |
TRUMP/USDT | $8.52 | $230,214 | 11:48:10 08/09/2025 |
| 161 |  Slex Exchange |
TRUMP/USDT | $8.52 | $225,174 | 11:57:12 08/09/2025 |
| 162 |  Bitvavo |
TRUMP/EUR | $8.54 | $222,378 | 11:57:11 08/09/2025 |
| 163 | SecondBTC |
TRUMP/USDC | $8.53 | $211,775 | 11:57:09 08/09/2025 |
| 164 | BVOX |
TRUMP/USDT | $8.53 | $210,710 | 11:57:17 08/09/2025 |
| 165 |  Coincall |
TRUMP/USD | $8.53 | $203,933 | 12:03:16 08/09/2025 |
| 166 | Deepcoin |
TRUMP/USDT | $8.53 | $199,865 | 11:57:10 08/09/2025 |
| 167 | WhiteBIT |
TRUMP/USDC | $8.56 | $198,692 | 11:54:07 08/09/2025 |
| 168 | BtcTurk | Kripto |
TRUMP/USDT | $8.53 | $169,378 | 11:59:23 08/09/2025 |
| 169 | CoinCatch |
TRUMP/USDT | $8.52 | $166,103 | 12:00:07 08/09/2025 |
| 170 | BYDFi |
TRUMP/USDT | $8.53 | $153,963 | 12:00:13 08/09/2025 |
| 171 |  Pionex |
TRUMP/USDT | $8.53 | $144,365 | 11:57:17 08/09/2025 |
| 172 |  Binance TH |
TRUMP/USDT | $8.52 | $137,060 | 11:57:11 08/09/2025 |
| 173 |  ONUS Pro |
TRUMP/USDT | $8.52 | $135,450 | 11:57:16 08/09/2025 |
| 174 | MEXC |
TRUMP/USDC | $8.52 | $127,201 | 11:54:15 08/09/2025 |
| 175 |  ICRYPEX |
TRUMP/USDT | $8.48 | $126,938 | 11:57:09 08/09/2025 |
| 176 |  Kraken |
TRUMP/USD | $8.52 | $125,461 | 11:59:26 08/09/2025 |
| 177 |  Orderly |
TRUMP/USDC | $8.52 | $125,421 | 12:03:17 08/09/2025 |
| 178 | WhiteBIT |
TRUMP/EUR | $8.52 | $122,026 | 11:54:07 08/09/2025 |
| 179 | Nivex |
TRUMP/USDT | $8.53 | $118,025 | 11:57:21 08/09/2025 |
| 180 | KuCoin |
TRUMP/USDC | $8.53 | $117,975 | 11:57:24 08/09/2025 |
| 181 |  ADEN |
TRUMP/USDC | $8.52 | $111,169 | 12:03:16 08/09/2025 |
| 182 | Cofinex |
TRUMP/USDT | $8.53 | $109,942 | 12:00:19 08/09/2025 |
| 183 | Cofinex |
TRUMP/USDC | $8.53 | $102,876 | 12:00:19 08/09/2025 |
| 184 |  CriptoSwaps |
TRUMP/USDT | $8.53 | $94,705.69 | 11:54:13 08/09/2025 |
| 185 | Meteora DLMM |
TRUMP/SOL | $8.51 | $90,602.32 | 11:55:57 08/09/2025 |
| 186 |  XBO.com |
TRUMP/USDT | $8.53 | $85,375.07 | 12:00:14 08/09/2025 |
| 187 |  EXMO |
TRUMP/USDT | $8.53 | $83,635.07 | 11:57:11 08/09/2025 |
| 188 |  EXMO.ME |
TRUMP/USDT | $8.53 | $83,635.07 | 11:57:07 08/09/2025 |
| 189 |  BigONE |
TRUMP/USDT | $8.52 | $81,574.80 | 11:48:09 08/09/2025 |
| 190 | MEXC |
TRUMP/USD1 | $8.53 | $77,616.30 | 11:54:07 08/09/2025 |
| 191 | XBO.com |
TRUMP/EUR | $8.53 | $77,418.99 | 12:00:14 08/09/2025 |
| 192 |  Coinone |
TRUMP/KRW | $8.56 | $75,690.94 | 11:59:54 08/09/2025 |
| 193 | XBO.com |
TRUMP/USDC | $8.51 | $72,715.43 | 12:00:14 08/09/2025 |
| 194 | 4E |
TRUMP/USDT | $8.53 | $71,425.30 | 12:00:17 08/09/2025 |
| 195 | Kraken |
TRUMP/EUR | $8.52 | $70,472.65 | 11:59:55 08/09/2025 |
| 196 |  Bit2Me |
TRUMP/EUR | $8.52 | $68,837.57 | 11:57:09 08/09/2025 |
| 197 | XBO.com |
TRUMP/USD | $8.52 | $68,132.80 | 12:00:14 08/09/2025 |
| 198 |  Drift Protocol |
TRUMP/USDC | $8.52 | $68,061.42 | 12:00:15 08/09/2025 |
| 199 | ONUS Pro |
TRUMP/VNDC | $8.53 | $63,900.93 | 11:57:14 08/09/2025 |
| 200 | Hibt |
TRUMP/USDC | $8.53 | $62,807.24 | 11:57:07 08/09/2025 |
| 201 |  Nonkyc.io Exchange |
TRUMP/USDT | $8.52 | $57,585.13 | 12:00:13 08/09/2025 |
| 202 | Binance |
TRUMP/BRL | $8.60 | $57,210.38 | 11:56:42 08/09/2025 |
| 203 | LeveX |
TRUMP/USDT | $8.53 | $56,872.20 | 12:00:07 08/09/2025 |
| 204 | Bitrue |
TRUMP/USDC | $8.52 | $55,575.17 | 11:57:07 08/09/2025 |
| 205 | Bybit |
TRUMP/USDC | $8.52 | $48,953.14 | 11:54:08 08/09/2025 |
| 206 | Binance |
TRUMP/FDUSD | $8.53 | $48,951.30 | 11:56:54 08/09/2025 |
| 207 |  BingX |
TRUMPSOL/USDT | $8.53 | $47,904.89 | 11:51:10 08/09/2025 |
| 208 |  BIT |
TRUMP/USDT | $8.53 | $47,649.10 | 12:01:30 08/09/2025 |
| 209 | Binance |
TRUMP/EUR | $8.53 | $45,806.16 | 11:56:42 08/09/2025 |
| 210 | Crypto.com Exchange |
TRUMP/USD | $8.54 | $45,507.81 | 10:36:18 08/09/2025 |
| 211 |  LCX Exchange |
TRUMP/EUR | $8.63 | $44,544.03 | 12:00:13 08/09/2025 |
| 212 |  Dex-Trade |
TRUMP/USDT | $8.52 | $41,360.16 | 11:57:11 08/09/2025 |
| 213 |  Kanga Exchange |
TRUMP/USDC | $8.52 | $38,649.08 | 11:57:09 08/09/2025 |
| 214 |  ChangeNOW |
TRUMP/BTC | $8.48 | $36,079.37 | 12:00:08 08/09/2025 |
| 215 |  CEX.IO |
TRUMP/USD | $8.53 | $34,139.41 | 11:57:07 08/09/2025 |
| 216 | Kanga Exchange |
TRUMP/USDT | $8.54 | $30,786.94 | 11:57:09 08/09/2025 |
| 217 |  Orca |
TRUMP/USDC | $8.51 | $29,229.23 | 11:50:37 08/09/2025 |
| 218 | BingX |
TRUMPSOL/USDC | $8.53 | $28,194.58 | 11:51:10 08/09/2025 |
| 219 |  Tothemoon |
TRUMP/USDT | $8.52 | $24,436.57 | 11:57:07 08/09/2025 |
| 220 | Pionex |
TRUMP/USDT | $8.53 | $23,782.69 | 11:57:09 08/09/2025 |
| 221 |  Bitlo |
TRUMP/USDT | $8.52 | $23,421.02 | 12:00:07 08/09/2025 |
| 222 | Meteora DLMM |
TRUMP/SOL | $8.51 | $20,885.15 | 11:30:40 08/09/2025 |
| 223 |  CoinDCX |
TRUMP/INR | $8.65 | $20,347.79 | 12:00:13 08/09/2025 |
| 224 |  Blynex |
TRUMP/USDT | $8.53 | $19,337.23 | 11:36:08 08/09/2025 |
| 225 | Paribu |
TRUMP/USDT | $8.50 | $18,794.18 | 11:59:23 08/09/2025 |
| 226 |  Deribit |
TRUMP/USDC | $8.54 | $16,613.87 | 11:57:51 08/09/2025 |
| 227 | ONUS Pro |
TRUMP/USDT | $8.55 | $14,404.30 | 11:57:14 08/09/2025 |
| 228 | Kraken |
TRUMP/USDT | $8.52 | $14,020.00 | 11:59:26 08/09/2025 |
| 229 |  TGEX |
TRUMP/USDT | $8.53 | $13,624.02 | 12:00:07 08/09/2025 |
| 230 | EXMO |
TRUMP/USDC | $8.53 | $11,878.02 | 11:57:11 08/09/2025 |
| 231 | EXMO.ME |
TRUMP/USDC | $8.53 | $11,878.02 | 11:57:07 08/09/2025 |
| 232 |  Raydium (CLMM) |
TRUMP/SOL | $8.50 | $11,321.19 | 11:42:11 08/09/2025 |
| 233 |  LATOKEN |
TRUMP/USDT | $8.52 | $10,558.41 | 11:57:09 08/09/2025 |
| 234 | CoinDCX |
TRUMP/USDT | $8.53 | $10,347.06 | 12:00:13 08/09/2025 |
| 235 |  Binance.US |
TRUMP/USDT | $8.53 | $10,128.06 | 11:59:53 08/09/2025 |
| 236 | Bitlo |
TRUMP/TRY | $8.51 | $9,608.03 | 12:00:07 08/09/2025 |
| 237 | Bitcastle |
TRUMP/USDT | $8.53 | $9,225.38 | 12:00:15 08/09/2025 |
| 238 | Nonkyc.io Exchange |
TRUMP/USDC | $8.52 | $8,844.06 | 12:00:13 08/09/2025 |
| 239 |  Tokocrypto |
TRUMP/USDT | $8.52 | $7,440.26 | 11:57:09 08/09/2025 |
| 240 |  Aster |
TRUMP/USDT | $8.52 | $7,412.59 | 11:57:16 08/09/2025 |
| 241 | Meteora DLMM |
TRUMP/USDC | $8.53 | $7,067.31 | 11:53:13 08/09/2025 |
| 242 | Kraken |
TRUMP/USDC | $8.52 | $6,290.68 | 11:59:26 08/09/2025 |
| 243 |  Dzengi.com |
TRUMP/USD | $8.50 | $5,651.24 | 11:57:07 08/09/2025 |
| 244 |  Raydium (CPMM) |
TRUMP/SOL | $8.50 | $5,512.12 | 11:37:09 08/09/2025 |
| 245 |  Independent Reserve |
TRUMP/AUD | $8.30 | $4,753.48 | 11:57:11 08/09/2025 |
| 246 |  Indodax |
TRUMP/IDR | $8.47 | $4,722.82 | 11:59:24 08/09/2025 |
| 247 |  Coins.ph |
TRUMP/PHP | $8.54 | $4,682.72 | 11:54:11 08/09/2025 |
| 248 |  Arkham |
TRUMP/USDT | $8.52 | $4,490.02 | 12:00:16 08/09/2025 |
| 249 | Independent Reserve |
TRUMP/SGD | $8.25 | $4,479.08 | 11:57:11 08/09/2025 |
| 250 |  HashKey Global |
TRUMP/USDT | $8.52 | $4,003.63 | 11:57:15 08/09/2025 |
| 251 | FameEX |
TRUMP/USDT | $8.53 | $3,538.47 | 11:57:16 08/09/2025 |
| 252 | Upbit |
TRUMP/BTC | $8.48 | $3,253.71 | 11:56:54 08/09/2025 |
| 253 | Bitazza |
TRUMP/THB | $8.45 | $2,889.52 | 12:00:17 08/09/2025 |
| 254 | OKX |
TRUMP/TRY | $8.53 | $2,466.27 | 11:56:54 08/09/2025 |
| 255 |  OKJ |
TRUMP/JPY | $8.53 | $1,931.13 | 11:57:08 08/09/2025 |
| 256 | Orca |
TRUMP/SOL | $8.53 | $1,683.72 | 11:56:23 08/09/2025 |
| 257 | OKX |
TRUMP/USD | $8.51 | $1,359.85 | 11:56:54 08/09/2025 |
| 258 | CEX.IO |
TRUMP/USDT | $8.53 | $1,259.72 | 11:57:07 08/09/2025 |
| 259 |  Gemini |
TRUMP/GUSD | $8.74 | $1,169.58 | 11:59:53 08/09/2025 |
| 260 |  SynFutures v3 |
TRUMP/USDC | $8.54 | $999.82 | 12:03:16 08/09/2025 |
| 261 | OKX |
TRUMP/EUR | $8.53 | $971.91 | 11:56:54 08/09/2025 |
| 262 | Arkham |
TRUMP/USDT | $8.44 | $906.49 | 11:57:16 08/09/2025 |
| 263 | Binance.US |
TRUMP/USD | $8.55 | $799.27 | 11:59:53 08/09/2025 |
| 264 |  Young Platform |
TRUMP/EUR | $8.48 | $648.58 | 12:00:17 08/09/2025 |
| 265 |  ZebPay |
TRUMP/INR | $8.89 | $621.93 | 12:00:13 08/09/2025 |
| 266 | OKX |
TRUMP/BRL | $8.58 | $610.78 | 11:56:54 08/09/2025 |
| 267 |  Koinpark |
TRUMP/INR | $8.56 | $610.15 | 11:57:08 08/09/2025 |
| 268 |  CoinJar |
TRUMP/AUD | $8.43 | $597.53 | 09:09:35 08/09/2025 |
| 269 |  Aevo |
TRUMP/USD | $8.53 | $424.80 | 12:03:16 08/09/2025 |
| 270 |  Unocoin |
TRUMP/INR | $13.62 | $343.61 | 11:57:10 08/09/2025 |
| 271 |  Raydium |
TRUMP/SOL | $8.50 | $311.26 | 11:37:50 08/09/2025 |
| 272 | Raydium (CLMM) |
TRUMP/SOL | $8.52 | $288.02 | 14:33:13 07/09/2025 |
| 273 |  WOO X |
TRUMP/USDT | $8.53 | $279.55 | 11:57:07 08/09/2025 |
| 274 | Meteora DLMM |
TRUMP/SOL | $8.56 | $274.15 | 10:25:56 08/09/2025 |
| 275 | Backpack Exchange |
TRUMP/USDC | $8.55 | $268.59 | 11:57:08 08/09/2025 |
| 276 | Raydium (CLMM) |
TRUMP/USDC | $8.53 | $248.83 | 11:48:21 08/09/2025 |
| 277 | Meteora DLMM |
TRUMP/USDC | $8.51 | $241.32 | 10:27:12 08/09/2025 |
| 278 | Raydium (CPMM) |
TRUMP/USDC | $8.51 | $200.51 | 11:40:21 08/09/2025 |
| 279 |  NovaDAX |
TRUMP/BRL | $8.46 | $177.33 | 12:00:07 08/09/2025 |
| 280 | CoinJar |
TRUMP/USDC | $8.54 | $170.73 | 09:09:35 08/09/2025 |
| 281 | Meteora DLMM |
TRUMP/USDC | $8.57 | $163.27 | 14:47:38 04/09/2025 |
| 282 | Meteora DLMM |
TRUMP/SOL | $8.02 | $161.33 | 05:47:55 08/09/2025 |
| 283 |  Giottus |
TRUMP/INR | $8.53 | $159.11 | 11:57:08 08/09/2025 |
| 284 |  Dexalot |
TRUMP/USDC | $8.54 | $157.58 | 11:57:08 08/09/2025 |
| 285 |  Foxbit |
TRUMP/BRL | $8.52 | $155.74 | 11:48:07 08/09/2025 |
| 286 |  Meteora DAMM |
TRUMP/SOL | $8.52 | $130.66 | 11:35:32 08/09/2025 |
| 287 | Giottus |
TRUMP/USDT | $8.53 | $117.80 | 11:57:08 08/09/2025 |
| 288 | Orca |
TRUMP/SOL | $8.55 | $111.10 | 15:51:06 07/09/2025 |
| 289 | BIT |
TRUMP/USDT | $8.53 | $91.58 | 12:00:42 08/09/2025 |
| 290 | Meteora DLMM |
TRUMP/USDC | $8.50 | $90.83 | 11:55:57 08/09/2025 |
| 291 | Orca |
TRUMP/USDC | $8.51 | $89.99 | 11:10:22 08/09/2025 |
| 292 | OKX |
TRUMP/AUD | $8.55 | $84.86 | 11:56:54 08/09/2025 |
| 293 | Raydium (CLMM) |
TRUMP/MEW | $8.50 | $69.08 | 15:18:05 07/09/2025 |
| 294 | Meteora DLMM |
TRUMP/USDC | $8.50 | $50.49 | 10:59:20 07/09/2025 |
| 295 | Orca |
TRUMP/PEPO | $8.53 | $43.83 | 06:10:26 08/09/2025 |
| 296 | Meteora DLMM |
TRUMP/SOL | $8.54 | $42.94 | 05:49:47 08/09/2025 |
| 297 | Raydium |
TRUMP/SOL | $8.51 | $39.64 | 11:37:21 08/09/2025 |
| 298 | Crypto.com Exchange |
TRUMP/SOL | $8.51 | $36.59 | 11:48:11 08/09/2025 |
| 299 | CEX.IO |
TRUMP/USDC | $8.53 | $33.02 | 11:57:07 08/09/2025 |
| 300 | Raydium (CLMM) |
TRUMP/USDC | $8.55 | $29.57 | 10:42:16 08/09/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:33:15 07/09/2025, cặp giao dịch TRUMP/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,460,077 với tỷ giá $8.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.