OFFICIAL TRUMP TRUMP
Xếp hạng #66
21:03:00 26/03/2026
Giá OFFICIAL TRUMP (TRUMP)
$3.15 -5.94%
0.00004525 BTC
87,606 VND
Thấp: $3.11
Cao: $3.37
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRUMP/USDT | $3.13 | $115,664,183 | 20:00:10 26/03/2026 |
| 2 |  CoinUp.io |
TRUMP/USDT | $3.13 | $80,794,225 | 19:54:12 26/03/2026 |
| 3 |  Binance |
TRUMP/USDT | $3.13 | $67,799,502 | 19:54:16 26/03/2026 |
| 4 | KTX |
TRUMP/USDT | $3.13 | $66,381,092 | 20:00:15 26/03/2026 |
| 5 |  Ju.com |
TRUMP/USDT | $3.13 | $50,014,058 | 19:57:16 26/03/2026 |
| 6 |  OrangeX |
TRUMP/USDT | $3.13 | $37,046,054 | 19:54:15 26/03/2026 |
| 7 |  IBIT Global |
TRUMP/USDT | $3.13 | $33,685,995 | 20:00:17 26/03/2026 |
| 8 |  MEXC |
TRUMPOFFICIAL/USDT | $3.13 | $32,913,235 | 19:57:16 26/03/2026 |
| 9 |  Bybit |
TRUMP/USDT | $3.13 | $29,463,049 | 19:54:16 26/03/2026 |
| 10 |  YUBIT |
TRUMP/USDT | $3.13 | $26,726,783 | 19:57:12 26/03/2026 |
| 11 |  EagleX |
TRUMP/USDT | $3.12 | $26,725,561 | 20:00:10 26/03/2026 |
| 12 |  CoinP |
TRUMP/USDT | $3.13 | $24,227,585 | 20:00:11 26/03/2026 |
| 13 |  BVOX |
TRUMP/USDT | $3.13 | $22,241,613 | 19:57:15 26/03/2026 |
| 14 |  UZX |
TRUMP/USDT | $3.13 | $20,749,538 | 19:57:15 26/03/2026 |
| 15 |  CoinW |
TRUMP/USDT | $3.13 | $19,557,476 | 19:57:17 26/03/2026 |
| 16 |  BTCC |
TRUMP/USDT | $3.13 | $19,157,589 | 19:57:16 26/03/2026 |
| 17 |  BitMart |
TRUMP/USDT | $3.13 | $17,918,136 | 19:57:15 26/03/2026 |
| 18 |  BiKing |
TRUMP/USDT | $3.13 | $17,748,830 | 20:00:17 26/03/2026 |
| 19 |  Bitget |
TRUMP/USDT | $3.13 | $17,684,316 | 19:54:16 26/03/2026 |
| 20 |  Cofinex |
TRUMP/USDT | $3.12 | $17,612,085 | 20:00:15 26/03/2026 |
| 21 |  WhiteBIT |
TRUMP/USDT | $3.12 | $16,577,759 | 19:57:15 26/03/2026 |
| 22 |  NovaEx |
TRUMP/USDT | $3.13 | $16,025,468 | 20:00:16 26/03/2026 |
| 23 |  Millionero |
TRUMP/USDT | $3.13 | $15,577,530 | 20:00:15 26/03/2026 |
| 24 |  Zoomex |
TRUMP/USDT | $3.13 | $15,457,279 | 19:57:15 26/03/2026 |
| 25 |  Grvt |
TRUMP/USDT | $3.13 | $13,392,420 | 19:54:16 26/03/2026 |
| 26 |  FameEX |
TRUMP/USDT | $3.13 | $12,769,642 | 19:57:17 26/03/2026 |
| 27 |  Hibt |
TRUMP/USDT | $3.13 | $12,444,272 | 19:57:25 26/03/2026 |
| 28 |  AstralX |
TRUMP/USDT | $3.13 | $12,011,284 | 20:00:13 26/03/2026 |
| 29 |  DigiFinex |
TRUMP/USDT | $3.13 | $11,686,350 | 20:00:16 26/03/2026 |
| 30 | CoinP |
TRUMP/USDT | $3.12 | $11,527,786 | 20:00:15 26/03/2026 |
| 31 |  BTDUex |
TRUMP/USDT | $3.13 | $10,982,923 | 20:00:12 26/03/2026 |
| 32 |  Hotcoin |
TRUMP/USDT | $3.13 | $10,400,682 | 19:57:18 26/03/2026 |
| 33 |  WEEX |
TRUMP/USDT | $3.13 | $10,001,234 | 19:57:08 26/03/2026 |
| 34 |  AscendEX |
TRUMP/USDT | $3.13 | $9,272,903 | 19:57:15 26/03/2026 |
| 35 |  EasiCoin |
TRUMP/USDT | $3.13 | $9,221,744 | 20:00:16 26/03/2026 |
| 36 |  Toobit |
TRUMP/USDT | $3.13 | $8,790,250 | 19:57:15 26/03/2026 |
| 37 |  Coinlocally |
TRUMP/USDT | $3.12 | $8,467,969 | 20:00:16 26/03/2026 |
| 38 |  WHXEX |
TRUMP/USDT | $3.12 | $8,268,697 | 20:00:16 26/03/2026 |
| 39 |  idax exchange |
TRUMP/USDT | $3.12 | $8,268,697 | 20:00:16 26/03/2026 |
| 40 | BiKing |
TRUMP/USDT | $3.13 | $7,995,709 | 20:00:08 26/03/2026 |
| 41 | Binance |
TRUMP/USDT | $3.13 | $7,977,431 | 19:56:42 26/03/2026 |
| 42 | AstralX |
TRUMP/USDT | $3.13 | $6,817,750 | 19:57:19 26/03/2026 |
| 43 |  Upbit |
TRUMP/KRW | $3.13 | $5,782,730 | 19:56:23 26/03/2026 |
| 44 | Hotcoin |
TRUMP/USDT | $3.13 | $5,778,125 | 19:54:17 26/03/2026 |
| 45 |  BitGW Exchange |
TRUMP/USDT | $3.13 | $5,402,818 | 20:00:07 26/03/2026 |
| 46 |  BitTap |
TRUMP/USDT | $3.13 | $5,351,717 | 20:00:22 26/03/2026 |
| 47 |  Echobit |
TRUMP/USDT | $3.13 | $5,344,992 | 19:57:16 26/03/2026 |
| 48 |  BitxEX |
TRUMP/USDT | $3.13 | $5,330,715 | 20:00:16 26/03/2026 |
| 49 |  OKX |
TRUMP/USDT | $3.13 | $5,039,731 | 19:56:53 26/03/2026 |
| 50 |  Meteora DLMM |
TRUMP/USDC | $3.14 | $5,032,795 | 19:26:24 26/03/2026 |
| 51 |  Gems Trade |
TRUMP/USDT | $3.13 | $4,994,398 | 19:48:13 26/03/2026 |
| 52 |  BitradeX |
TRUMP/USDT | $3.13 | $4,951,451 | 19:57:15 26/03/2026 |
| 53 | EagleX |
TRUMP/USDT | $3.13 | $4,950,460 | 20:00:15 26/03/2026 |
| 54 | YUBIT |
TRUMP/USDT | $3.13 | $4,918,000 | 19:57:15 26/03/2026 |
| 55 |  YEX |
TRUMP/USDT | $3.12 | $4,909,939 | 20:00:08 26/03/2026 |
| 56 | Binance |
TRUMP/USDC | $3.13 | $4,859,767 | 19:54:16 26/03/2026 |
| 57 |  Websea |
TRUMP/USDT | $3.13 | $4,270,372 | 19:57:09 26/03/2026 |
| 58 |  Bitunix |
TRUMP/USDT | $3.13 | $4,188,368 | 19:54:15 26/03/2026 |
| 59 | CoinW |
TRUMP(OFFICIAL)/USDT | $3.13 | $4,153,079 | 19:57:08 26/03/2026 |
| 60 | BTCC |
TRUMP/USDT | $3.13 | $3,988,622 | 19:57:07 26/03/2026 |
| 61 |  4E |
TRUMP/USDT | $3.12 | $3,957,879 | 20:00:09 26/03/2026 |
| 62 |  Phemex |
TRUMP/USDT | $3.13 | $3,707,219 | 19:57:16 26/03/2026 |
| 63 | WhiteBIT |
TRUMP/USDT | $3.13 | $3,640,751 | 19:57:12 26/03/2026 |
| 64 |  Tapbit |
TRUMP/USDT | $3.13 | $3,579,333 | 19:57:15 26/03/2026 |
| 65 |  Bitbaby |
TRUMP/USDT | $3.13 | $3,562,099 | 19:57:15 26/03/2026 |
| 66 |  Aivora Exchange |
TRUMP/USDT | $3.13 | $3,479,160 | 20:00:17 26/03/2026 |
| 67 |  Hyperliquid |
TRUMP/USD | $3.13 | $3,429,694 | 19:57:26 26/03/2026 |
| 68 | Millionero |
TRUMP/USDT | $3.13 | $3,403,837 | 20:00:07 26/03/2026 |
| 69 |  OneEx |
TRUMP/USDT | $3.13 | $3,339,822 | 20:00:07 26/03/2026 |
| 70 |  KuCoin |
TRUMP/USDT | $3.13 | $3,138,853 | 19:54:53 26/03/2026 |
| 71 | KuCoin |
TRUMP/USDT | $3.13 | $3,006,703 | 19:54:18 26/03/2026 |
| 72 | FameEX |
TRUMP/USDT | $3.13 | $2,940,403 | 19:57:07 26/03/2026 |
| 73 | Bybit |
TRUMP/USDT | $3.13 | $2,811,447 | 19:54:08 26/03/2026 |
| 74 |  CrypFine |
TRUMP/USDT | $3.13 | $2,675,104 | 20:00:15 26/03/2026 |
| 75 | MEXC |
TRUMP/USDT | $3.13 | $2,665,164 | 19:48:12 26/03/2026 |
| 76 | Echobit |
TRUMP/USDT | $3.13 | $2,607,770 | 19:57:11 26/03/2026 |
| 77 | CoinUp.io |
TRUMP/USDT | $3.13 | $2,542,689 | 19:54:18 26/03/2026 |
| 78 |  XXKK |
TRUMP/USDT | $3.13 | $2,480,147 | 20:00:10 26/03/2026 |
| 79 | YEX |
TRUMP/USDT | $3.13 | $2,366,876 | 20:00:16 26/03/2026 |
| 80 | Phemex |
TRUMP/USDT | $3.14 | $2,290,897 | 19:57:10 26/03/2026 |
| 81 |  Bitcastle |
TRUMP/USDT | $3.13 | $2,124,095 | 20:00:18 26/03/2026 |
| 82 | UZX |
TRUMP/USDT | $3.13 | $2,020,048 | 19:57:11 26/03/2026 |
| 83 |  LBank |
TRUMPSOL/USDT | $3.13 | $1,862,010 | 19:57:12 26/03/2026 |
| 84 |  HTX |
TRUMP/USDT | $3.13 | $1,794,441 | 19:57:24 26/03/2026 |
| 85 |  VOOX Exchange |
TRUMP/USDT | $3.13 | $1,754,928 | 20:00:18 26/03/2026 |
| 86 |  OneBullEx |
TRUMP/USDT | $3.45 | $1,714,959 | 20:00:07 26/03/2026 |
| 87 | BitradeX |
TRUMP/USDT | $3.13 | $1,529,436 | 19:57:07 26/03/2026 |
| 88 | Bitget |
TRUMP/USDT | $3.13 | $1,485,296 | 19:54:09 26/03/2026 |
| 89 |  AlphaX |
TRUMP/USDT | $3.13 | $1,455,963 | 20:00:19 26/03/2026 |
| 90 | BitMart |
TRUMP/USDT | $3.13 | $1,455,266 | 19:57:09 26/03/2026 |
| 91 | Toobit |
TRUMP/USDT | $3.13 | $1,453,272 | 19:57:15 26/03/2026 |
| 92 | Hibt |
TRUMP/USDT | $3.13 | $1,433,552 | 19:57:13 26/03/2026 |
| 93 | Binance |
TRUMP/USDC | $3.13 | $1,364,774 | 19:56:42 26/03/2026 |
| 94 |  BlockFin |
TRUMP/USDT | $3.13 | $1,361,608 | 20:00:07 26/03/2026 |
| 95 |  MGBX |
TRUMP/USDT | $3.13 | $1,263,287 | 20:00:11 26/03/2026 |
| 96 |  Bithumb |
TRUMP/KRW | $3.13 | $1,259,813 | 19:59:54 26/03/2026 |
| 97 |  Ekbit |
TRUMP/USDT | $3.13 | $1,235,511 | 20:00:10 26/03/2026 |
| 98 |  ASTX |
TRUMP/USDT | $3.13 | $1,232,777 | 20:00:08 26/03/2026 |
| 99 |  Coinbase Exchange |
TRUMP/USD | $3.13 | $1,099,219 | 19:56:29 26/03/2026 |
| 100 |  Paribu |
TRUMP/TRY | $3.13 | $1,092,903 | 20:01:53 26/03/2026 |
| 101 | idax exchange |
TRUMP/USDT | $3.13 | $1,061,196 | 20:00:09 26/03/2026 |
| 102 |  Bitop |
TRUMP/USDT | $3.13 | $1,006,206 | 20:00:08 26/03/2026 |
| 103 |  Gate |
TRUMP/USDT | $3.13 | $939,972 | 19:56:54 26/03/2026 |
| 104 | Ju.com |
TRUMP/USDT | $3.13 | $883,138 | 19:57:11 26/03/2026 |
| 105 |  Coinflare |
TRUMP/USDT | $3.12 | $847,060 | 20:00:16 26/03/2026 |
| 106 | Zoomex |
TRUMP/USDT | $3.13 | $843,337 | 19:51:11 26/03/2026 |
| 107 | Bitunix |
TRUMPOFFICIAL/USDT | $3.13 | $816,756 | 19:54:12 26/03/2026 |
| 108 |  BloFin |
TRUMP/USDT | $3.13 | $810,504 | 20:00:07 26/03/2026 |
| 109 |  AllinX |
TRUMP/USDT | $3.13 | $806,961 | 20:00:08 26/03/2026 |
| 110 |  TruBit Pro Exchange |
TRUMP/USDT | $3.13 | $804,301 | 20:00:07 26/03/2026 |
| 111 |  XT.COM |
TRUMP/USDT | $3.13 | $801,203 | 19:57:13 26/03/2026 |
| 112 | Binance |
TRUMP/TRY | $3.13 | $772,220 | 19:56:42 26/03/2026 |
| 113 |  HitBTC |
TRUMP/USDT | $3.13 | $726,790 | 19:57:11 26/03/2026 |
| 114 |  Gleec BTC |
TRUMP/USDT | $3.13 | $725,930 | 20:00:09 26/03/2026 |
| 115 |  Mandala Exchange |
TRUMP/USDT | $3.13 | $725,924 | 20:00:16 26/03/2026 |
| 116 | MGBX |
TRUMP/USDT | $3.12 | $723,112 | 20:00:17 26/03/2026 |
| 117 |  Niza.io |
TRUMP/USDT | $3.13 | $667,193 | 20:00:07 26/03/2026 |
| 118 |  Lighter |
TRUMP/USDC | $3.13 | $649,282 | 20:00:15 26/03/2026 |
| 119 |  KCEX |
TRUMP/USDC | $3.13 | $642,155 | 19:57:15 26/03/2026 |
| 120 |  ZKE |
TRUMP/USDT | $3.13 | $636,640 | 20:00:12 26/03/2026 |
| 121 |  BitKan |
TRUMP/USDT | $3.13 | $614,537 | 20:00:08 26/03/2026 |
| 122 |  Orca |
TRUMP/SOL | $3.13 | $606,236 | 19:57:01 26/03/2026 |
| 123 |  BITmarkets |
TRUMP/USDT | $3.13 | $570,057 | 20:00:16 26/03/2026 |
| 124 | OrangeX |
TRUMP/USDT | $3.13 | $569,977 | 19:54:13 26/03/2026 |
| 125 | YEX |
TRUMP/USDC | $3.13 | $555,311 | 20:00:16 26/03/2026 |
| 126 |  PointPay |
TRUMP/USDT | $3.13 | $524,461 | 19:57:12 26/03/2026 |
| 127 | Coinlocally |
TRUMP/USDT | $3.13 | $519,024 | 20:00:07 26/03/2026 |
| 128 |  Binance TR |
TRUMP/TRY | $3.13 | $506,890 | 19:57:10 26/03/2026 |
| 129 |  Bitrue |
TRUMP/USDT | $3.13 | $497,260 | 19:57:16 26/03/2026 |
| 130 | KCEX |
TRUMP/USDT | $3.13 | $467,539 | 19:57:09 26/03/2026 |
| 131 |  Bitvavo |
TRUMP/EUR | $3.13 | $454,087 | 19:57:14 26/03/2026 |
| 132 |  SunX |
TRUMP/USDT | $3.13 | $445,679 | 20:03:17 26/03/2026 |
| 133 |  BtcTurk | Kripto |
TRUMP/TRY | $3.13 | $435,051 | 19:57:31 26/03/2026 |
| 134 | BlockFin |
TRUMP/USDT | $3.13 | $428,039 | 20:00:15 26/03/2026 |
| 135 |  EdgeX |
TRUMP/USD | $3.13 | $392,712 | 20:03:15 26/03/2026 |
| 136 |  BiFinance |
TRUMP/USDT | $3.14 | $388,036 | 19:45:10 26/03/2026 |
| 137 | Bitbaby |
TRUMP/USDT | $3.14 | $372,540 | 19:57:07 26/03/2026 |
| 138 | Aivora Exchange |
TRUMP/USDT | $3.14 | $372,282 | 20:00:09 26/03/2026 |
| 139 |  Biconomy.com |
TRUMP/USD1 | $3.13 | $372,096 | 19:57:12 26/03/2026 |
| 140 | DigiFinex |
TRUMP/USDT | $3.13 | $361,244 | 20:00:10 26/03/2026 |
| 141 | Tapbit |
TRUMP/USDT | $3.13 | $356,463 | 19:57:11 26/03/2026 |
| 142 | BitTap |
TRUMP/USDT | $3.13 | $355,722 | 19:57:09 26/03/2026 |
| 143 |  CoinTR |
TRUMP/USDT | $3.13 | $339,665 | 19:54:07 26/03/2026 |
| 144 |  Deepcoin |
TRUMP/USDT | $3.13 | $305,274 | 19:57:15 26/03/2026 |
| 145 | WhiteBIT |
TRUMP/USDC | $3.13 | $281,654 | 19:57:12 26/03/2026 |
| 146 | MEXC |
TRUMP/USDC | $3.13 | $276,713 | 19:48:12 26/03/2026 |
| 147 | MEXC |
TRUMP/EUR | $3.14 | $270,699 | 19:48:12 26/03/2026 |
| 148 | Bitbaby |
TRUMP/USDC | $3.13 | $268,481 | 19:57:15 26/03/2026 |
| 149 |  Aster |
TRUMP/USDT | $3.14 | $263,840 | 19:54:15 26/03/2026 |
| 150 | Cofinex |
TRUMP/USDC | $3.13 | $261,453 | 20:00:15 26/03/2026 |
| 151 |  HyperPay Futures |
TRUMP/USDT | $3.13 | $241,677 | 20:03:16 26/03/2026 |
| 152 |  Kraken |
TRUMP/USD | $3.13 | $240,641 | 19:59:26 26/03/2026 |
| 153 | Bitcastle |
TRUMP/USDT | $3.13 | $240,030 | 20:00:09 26/03/2026 |
| 154 | BloFin |
TRUMP/USDT | $3.13 | $228,418 | 19:54:19 26/03/2026 |
| 155 | Biconomy.com |
TRUMP/USDC | $3.13 | $224,447 | 19:57:12 26/03/2026 |
| 156 |  Bitstamp by Robinhood |
TRUMP/USD | $3.13 | $222,218 | 19:59:53 26/03/2026 |
| 157 |  BYDFi |
TRUMP/USDT | $3.13 | $220,193 | 19:57:11 26/03/2026 |
| 158 | BYDFi |
TRUMP/USDT | $3.13 | $213,342 | 20:00:16 26/03/2026 |
| 159 |  LeveX |
TRUMP/USDT | $3.13 | $210,177 | 20:00:16 26/03/2026 |
| 160 |  Bitazza |
TRUMP/USDT | $3.12 | $208,466 | 20:00:11 26/03/2026 |
| 161 |  Crypto.com Exchange |
TRUMP/USDT | $3.13 | $203,561 | 19:57:07 26/03/2026 |
| 162 |  Backpack Exchange |
TRUMP/USDC | $3.13 | $201,150 | 19:57:16 26/03/2026 |
| 163 |  Nivex |
TRUMP/USDT | $3.13 | $187,436 | 20:00:10 26/03/2026 |
| 164 |  Extended |
TRUMP/USD | $3.12 | $185,753 | 20:03:16 26/03/2026 |
| 165 | 4E |
TRUMP/USDT | $3.13 | $184,352 | 19:54:15 26/03/2026 |
| 166 |  LCX Exchange |
TRUMP/EUR | $3.13 | $180,460 | 18:09:10 26/03/2026 |
| 167 |  Coinbase International Exchange |
TRUMP/USDC | $3.14 | $175,004 | 20:00:16 26/03/2026 |
| 168 | Biconomy.com |
TRUMP/USDT | $3.13 | $172,566 | 19:57:12 26/03/2026 |
| 169 |  Tebbit |
TRUMP/USDT | $3.13 | $170,468 | 20:00:16 26/03/2026 |
| 170 | Ekbit |
TRUMP/USDT | $3.13 | $159,951 | 20:00:16 26/03/2026 |
| 171 |  Ulink |
TRUMP/USDT | $3.13 | $158,074 | 20:00:18 26/03/2026 |
| 172 |  PrimeXBT |
TRUMP/USDT | $3.13 | $157,101 | 20:03:15 26/03/2026 |
| 173 |  SunX |
TRUMP/USDT | $3.13 | $157,064 | 20:00:18 26/03/2026 |
| 174 | KCEX |
TRUMP/USDC | $3.13 | $153,066 | 19:57:09 26/03/2026 |
| 175 |  BitDelta |
TRUMP/USDT | $3.13 | $145,547 | 20:00:07 26/03/2026 |
| 176 | MEXC |
TRUMP/USDC | $3.13 | $137,913 | 19:54:16 26/03/2026 |
| 177 |  SecondBTC |
TRUMP/USDC | $3.13 | $136,162 | 20:00:08 26/03/2026 |
| 178 |  Coincall |
TRUMP/USD | $3.13 | $135,384 | 20:03:16 26/03/2026 |
| 179 | Bitrue |
TRUMP/USD1 | $3.14 | $135,057 | 19:57:11 26/03/2026 |
| 180 | CoinTR |
TRUMP/TRY | $3.13 | $118,835 | 19:54:07 26/03/2026 |
| 181 | WhiteBIT |
TRUMP/EUR | $3.14 | $107,969 | 19:57:12 26/03/2026 |
| 182 |  Bitkub |
TRUMP/THB | $3.15 | $105,802 | 19:57:11 26/03/2026 |
| 183 | SecondBTC |
TRUMP/USDT | $3.13 | $102,411 | 20:00:08 26/03/2026 |
| 184 |  Blynex |
TRUMP/USDT | $3.13 | $96,290.12 | 19:57:11 26/03/2026 |
| 185 |  Pionex |
TRUMP/USDT | $3.13 | $94,473.07 | 19:57:17 26/03/2026 |
| 186 | BtcTurk | Kripto |
TRUMP/USDT | $3.14 | $93,162.33 | 19:57:31 26/03/2026 |
| 187 |  EXMO |
TRUMP/USDT | $3.13 | $84,658.28 | 20:00:10 26/03/2026 |
| 188 |  EXMO.ME |
TRUMP/USDT | $3.13 | $84,651.57 | 19:57:11 26/03/2026 |
| 189 | EXMO.ME |
TRUMP/USDC | $3.13 | $83,968.35 | 19:57:11 26/03/2026 |
| 190 | EXMO |
TRUMP/USDC | $3.13 | $83,569.21 | 20:00:10 26/03/2026 |
| 191 | Deepcoin |
TRUMP/USDT | $3.13 | $81,737.75 | 19:57:11 26/03/2026 |
| 192 | Nivex |
TRUMP/USDT | $3.13 | $80,310.49 | 20:00:16 26/03/2026 |
| 193 | BVOX |
TRUMP/USDT | $3.13 | $77,844.08 | 19:57:09 26/03/2026 |
| 194 | Paribu |
TRUMP/USDT | $3.14 | $71,684.93 | 20:01:53 26/03/2026 |
| 195 | Bybit |
TRUMP/MNT | $3.13 | $69,530.56 | 19:54:08 26/03/2026 |
| 196 |  Bit2Me |
TRUMP/EUR | $3.14 | $67,503.14 | 20:00:10 26/03/2026 |
| 197 | Kraken |
TRUMP/EUR | $3.13 | $66,983.84 | 19:59:57 26/03/2026 |
| 198 | Bitbaby |
TRUMP/USDC | $3.13 | $64,808.18 | 19:57:07 26/03/2026 |
| 199 | Cofinex |
TRUMP/USDT | $3.13 | $63,303.02 | 20:00:08 26/03/2026 |
| 200 |  Deribit |
TRUMP/USDC | $3.14 | $61,163.39 | 20:03:50 26/03/2026 |
| 201 | HTX |
TRUMP/USDT | $3.15 | $59,256.42 | 19:59:54 26/03/2026 |
| 202 | Pionex |
TRUMP/USDT | $3.14 | $59,146.38 | 19:57:12 26/03/2026 |
| 203 | AscendEX |
$TRUMP/USDT | $3.14 | $55,127.70 | 19:57:11 26/03/2026 |
| 204 |  CoinCola |
TRUMP/USDT | $3.13 | $54,020.73 | 20:00:07 26/03/2026 |
| 205 | MEXC |
TRUMP/USD1 | $3.14 | $53,127.88 | 19:48:12 26/03/2026 |
| 206 |  Picol |
TRUMP/USDT | $3.13 | $52,242.25 | 20:00:10 26/03/2026 |
| 207 |  Coinone |
TRUMP/KRW | $3.14 | $52,044.55 | 19:59:53 26/03/2026 |
| 208 | Cofinex |
TRUMP/USDC | $3.13 | $50,303.45 | 20:00:08 26/03/2026 |
| 209 |  Kanga Exchange |
TRUMP/USDC | $3.14 | $50,167.16 | 20:00:10 26/03/2026 |
| 210 | Kanga Exchange |
TRUMP/USDT | $3.14 | $49,954.65 | 20:00:10 26/03/2026 |
| 211 |  BigONE |
TRUMP/USDT | $3.12 | $49,128.38 | 19:57:08 26/03/2026 |
| 212 | Bitrue |
TRUMP/USDC | $3.15 | $48,811.66 | 19:57:11 26/03/2026 |
| 213 |  Bybit EU |
TRUMP/USDC | $3.14 | $48,510.94 | 19:57:08 26/03/2026 |
| 214 |  BingX |
TRUMPSOL/USDT | $3.14 | $45,927.27 | 19:48:07 26/03/2026 |
| 215 |  Azbit |
TRUMP/USDT | $3.13 | $45,116.24 | 19:57:07 26/03/2026 |
| 216 | BYDFi |
TRUMP/USDC | $3.13 | $44,885.80 | 20:00:16 26/03/2026 |
| 217 | Binance |
TRUMP/FDUSD | $3.13 | $43,261.92 | 19:56:42 26/03/2026 |
| 218 | Hibt |
TRUMP/USDC | $3.13 | $40,864.39 | 19:57:13 26/03/2026 |
| 219 | Crypto.com Exchange |
TRUMP/USD | $3.14 | $37,417.82 | 19:57:07 26/03/2026 |
| 220 |  ICRYPEX |
TRUMP/USDT | $2.97 | $35,765.94 | 20:00:10 26/03/2026 |
| 221 |  CriptoSwaps |
TRUMP/USDT | $3.13 | $34,873.63 | 20:00:08 26/03/2026 |
| 222 | Bitget |
TRUMP/USDC | $3.13 | $33,899.42 | 19:54:09 26/03/2026 |
| 223 | Kraken |
TRUMP/USDT | $3.13 | $33,299.55 | 19:59:57 26/03/2026 |
| 224 |  XBO.com |
TRUMP/USDT | $3.13 | $30,459.69 | 20:00:07 26/03/2026 |
| 225 | LeveX |
TRUMP/USDT | $3.13 | $28,577.51 | 20:00:09 26/03/2026 |
| 226 | XBO.com |
TRUMP/EUR | $3.13 | $28,124.49 | 20:00:07 26/03/2026 |
| 227 | BingX |
TRUMPSOL/USDC | $3.14 | $27,731.38 | 19:48:07 26/03/2026 |
| 228 | XBO.com |
TRUMP/USDC | $3.15 | $26,218.65 | 20:00:07 26/03/2026 |
| 229 | XBO.com |
TRUMP/USD | $3.12 | $25,037.76 | 20:00:07 26/03/2026 |
| 230 |  Pacifica |
TRUMP/USD | $3.13 | $24,787.38 | 20:03:15 26/03/2026 |
| 231 |  Dex-Trade |
TRUMP/USDT | $3.13 | $24,559.93 | 19:57:07 26/03/2026 |
| 232 | BYDFi |
TRUMP/USDC | $3.13 | $23,012.12 | 19:57:11 26/03/2026 |
| 233 |  Raydium |
TRUMP/SOL | $3.13 | $21,480.09 | 19:48:28 26/03/2026 |
| 234 | Binance |
TRUMP/JPY | $3.14 | $19,807.11 | 19:56:54 26/03/2026 |
| 235 | Bybit |
TRUMP/USDC | $3.13 | $18,093.67 | 19:54:08 26/03/2026 |
| 236 |  Gemini |
TRUMP/GUSD | $3.12 | $18,077.11 | 19:59:54 26/03/2026 |
| 237 |  DeriW |
TRUMP/USDT | $3.14 | $17,247.12 | 20:03:16 26/03/2026 |
| 238 | KuCoin |
TRUMP/USD1 | $3.20 | $17,177.38 | 19:54:53 26/03/2026 |
| 239 | Binance |
TRUMP/EUR | $3.13 | $16,439.12 | 19:56:54 26/03/2026 |
| 240 |  CoinDCX |
TRUMP/INR | $3.21 | $14,934.39 | 20:00:07 26/03/2026 |
| 241 | KuCoin |
TRUMP/USDC | $3.12 | $13,323.84 | 19:54:53 26/03/2026 |
| 242 | OKX |
TRUMP/TRY | $3.12 | $12,814.08 | 19:56:53 26/03/2026 |
| 243 |  KoinBX |
TRUMP/INR | $3.25 | $12,573.31 | 20:00:09 26/03/2026 |
| 244 | KoinBX |
TRUMP/USDT | $3.13 | $12,567.65 | 20:00:09 26/03/2026 |
| 245 |  ONUS Pro |
TRUMP/USDT | $3.35 | $11,624.38 | 20:00:16 26/03/2026 |
| 246 | Kraken |
TRUMP/USDC | $3.13 | $11,257.42 | 19:59:57 26/03/2026 |
| 247 |  TGEX |
TRUMP/USDT | $3.13 | $10,404.88 | 20:00:10 26/03/2026 |
| 248 |  Binance TH |
TRUMP/USDT | $3.13 | $9,662.08 | 19:57:07 26/03/2026 |
| 249 |  Tothemoon |
TRUMP/USDT | $3.13 | $9,252.18 | 20:00:12 26/03/2026 |
| 250 |  Bitlo |
TRUMP/USDT | $3.14 | $9,135.69 | 20:00:09 26/03/2026 |
| 251 |  Dzengi.com |
TRUMP/USD | $3.12 | $8,822.47 | 20:00:14 26/03/2026 |
| 252 |  Indodax |
TRUMP/IDR | $3.13 | $7,561.99 | 20:02:54 26/03/2026 |
| 253 |  Flipster |
TRUMP/USDT | $3.13 | $6,348.91 | 20:00:15 26/03/2026 |
| 254 |  Nonkyc.io Exchange |
TRUMP/USDT | $3.18 | $5,447.70 | 20:00:07 26/03/2026 |
| 255 |  ADEN |
TRUMP/USDT | $3.13 | $4,557.99 | 20:03:47 26/03/2026 |
| 256 |  Binance.US |
TRUMP/USDT | $3.14 | $4,403.69 | 19:59:53 26/03/2026 |
| 257 | ONUS Pro |
TRUMP/VNDC | $3.14 | $3,951.83 | 20:00:12 26/03/2026 |
| 258 |  Coins.ph |
TRUMP/PHP | $3.13 | $3,887.30 | 20:00:07 26/03/2026 |
| 259 | Backpack Exchange |
TRUMP/USDC | $3.13 | $3,417.15 | 19:57:07 26/03/2026 |
| 260 | Binance |
TRUMP/BRL | $3.13 | $3,168.87 | 19:56:54 26/03/2026 |
| 261 |  OKJ |
TRUMP/JPY | $3.27 | $3,092.90 | 20:00:10 26/03/2026 |
| 262 | Crypto.com Exchange |
TRUMP/USD | $3.14 | $3,080.98 | 19:57:17 26/03/2026 |
| 263 | Bitlo |
TRUMP/TRY | $3.14 | $2,941.08 | 20:00:09 26/03/2026 |
| 264 | OKX |
TRUMP/USD | $3.12 | $2,287.83 | 19:56:53 26/03/2026 |
| 265 |  Tokocrypto |
TRUMP/USDT | $3.13 | $2,203.58 | 19:57:11 26/03/2026 |
| 266 |  HashKey Global |
TRUMP/USDT | $3.13 | $2,037.95 | 19:57:15 26/03/2026 |
| 267 |  Raydium (CLMM) |
TRUMP/SOL | $3.13 | $1,849.82 | 19:56:02 26/03/2026 |
| 268 | Gemini |
TRUMP/GUSD | $3.13 | $1,740.09 | 19:57:47 26/03/2026 |
| 269 | Meteora DLMM |
TRUMP/SOL | $3.13 | $1,730.15 | 19:56:23 26/03/2026 |
| 270 |  Independent Reserve |
TRUMP/USD | $3.16 | $1,609.76 | 20:00:08 26/03/2026 |
| 271 |  Paradex |
TRUMP/USD | $3.33 | $1,561.54 | 20:03:15 26/03/2026 |
| 272 |  Foxbit |
TRUMP/BRL | $3.16 | $1,094.67 | 20:00:07 26/03/2026 |
| 273 | OKX |
TRUMP/BRL | $3.15 | $1,039.90 | 19:56:23 26/03/2026 |
| 274 |  Young Platform |
TRUMP/EUR | $3.16 | $1,025.01 | 20:00:17 26/03/2026 |
| 275 |  ChangeNOW |
TRUMP/BTC | $3.26 | $694.31 | 19:57:11 26/03/2026 |
| 276 | Binance TH |
TRUMP/USDC | $3.13 | $656.95 | 19:57:07 26/03/2026 |
| 277 |  Helix |
TRUMP/USDT | $3.26 | $637.87 | 20:00:15 26/03/2026 |
| 278 | Nonkyc.io Exchange |
TRUMP/USDC | $3.16 | $610.18 | 20:00:07 26/03/2026 |
| 279 |  Drift Protocol |
TRUMP/USDC | $3.25 | $550.77 | 06:45:15 24/03/2026 |
| 280 | Orca |
TRUMP/USDC | $3.13 | $502.82 | 19:49:29 26/03/2026 |
| 281 | OKX |
TRUMP/EUR | $3.11 | $462.99 | 19:56:53 26/03/2026 |
| 282 | Orca |
TRUMP/SOL | $3.13 | $439.50 | 19:48:12 26/03/2026 |
| 283 |  Raydium (CPMM) |
TRUMP/SOL | $3.13 | $406.58 | 19:55:24 26/03/2026 |
| 284 | Meteora DLMM |
TRUMP/SOL | $3.15 | $376.79 | 19:51:00 26/03/2026 |
| 285 |  CEX.IO |
TRUMP/USD | $3.14 | $375.02 | 19:54:07 26/03/2026 |
| 286 | CEX.IO |
TRUMP/USDT | $3.13 | $317.07 | 19:54:07 26/03/2026 |
| 287 | Binance.US |
TRUMP/USD | $3.19 | $312.56 | 19:59:53 26/03/2026 |
| 288 |  Koinpark |
TRUMP/INR | $3.19 | $278.12 | 20:00:10 26/03/2026 |
| 289 | PointPay |
TRUMP/USDC | $3.13 | $276.38 | 19:57:12 26/03/2026 |
| 290 | Raydium (CLMM) |
TRUMP/SOL | $3.06 | $231.57 | 12:05:18 26/03/2026 |
| 291 | Bitazza |
TRUMP/THB | $3.09 | $229.07 | 20:00:11 26/03/2026 |
| 292 |  WOO X |
TRUMP/USDT | $3.13 | $225.99 | 20:00:16 26/03/2026 |
| 293 | OKX |
TRUMP/USDC | $3.31 | $210.37 | 19:56:23 26/03/2026 |
| 294 | Raydium (CLMM) |
TRUMP/MEW | $3.36 | $206.59 | 17:58:46 25/03/2026 |
| 295 | Bitstamp by Robinhood |
TRUMP/EUR | $3.11 | $205.73 | 19:59:23 26/03/2026 |
| 296 | Meteora DLMM |
TRUMP/MET | $2.98 | $178.25 | 10:28:43 26/03/2026 |
| 297 | Raydium (CLMM) |
TRUMP/USDC | $3.14 | $152.25 | 19:48:51 26/03/2026 |
| 298 | ONUS Pro |
TRUMP/USDT | $3.13 | $150.25 | 20:00:12 26/03/2026 |
| 299 |  CoinJar |
TRUMP/AUD | $3.20 | $128.12 | 20:00:27 26/03/2026 |
| 300 | Raydium |
TRUMP/SOL | $3.15 | $109.60 | 19:31:09 26/03/2026 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 26/03/2026, cặp giao dịch TRUMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,664,183 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.