OFFICIAL TRUMP TRUMP
Xếp hạng #67
16:53:00 06/03/2026
Giá OFFICIAL TRUMP (TRUMP)
$3.21 -5.1%
0.00004553 BTC
86,016 VND
Thấp: $3.20
Cao: $3.42
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TRUMP/USDT | $3.45 | $171,542,176 | 16:03:08 06/03/2026 |
| 2 |  KTX |
TRUMP/USDT | $3.23 | $146,681,693 | 16:00:10 06/03/2026 |
| 3 |  FameEX |
TRUMP/USDT | $3.22 | $145,969,599 | 15:57:10 06/03/2026 |
| 4 | KTX |
TRUMP/USDT | $3.22 | $103,672,987 | 16:00:16 06/03/2026 |
| 5 |  CoinUp.io |
TRUMP/USDT | $3.22 | $95,364,683 | 15:54:08 06/03/2026 |
| 6 |  Binance |
TRUMP/USDT | $3.21 | $42,281,324 | 15:54:16 06/03/2026 |
| 7 |  Ju.com |
TRUMP/USDT | $3.21 | $32,623,415 | 15:57:15 06/03/2026 |
| 8 |  OKX |
TRUMP/USDT | $3.21 | $27,469,102 | 15:56:32 06/03/2026 |
| 9 |  CoinP |
TRUMP/USDT | $3.22 | $24,626,899 | 16:00:08 06/03/2026 |
| 10 |  OrangeX |
TRUMP/USDT | $3.21 | $22,572,183 | 15:54:15 06/03/2026 |
| 11 |  BTCC |
TRUMP/USDT | $3.22 | $21,718,448 | 15:57:15 06/03/2026 |
| 12 |  WhiteBIT |
TRUMP/USDT | $3.20 | $21,229,280 | 15:54:15 06/03/2026 |
| 13 |  IBIT Global |
TRUMP/USDT | $3.22 | $21,132,267 | 16:00:17 06/03/2026 |
| 14 |  YUBIT |
TRUMP/USDT | $3.21 | $17,251,535 | 15:57:11 06/03/2026 |
| 15 |  EagleX |
TRUMP/USDT | $3.21 | $17,166,464 | 16:00:08 06/03/2026 |
| 16 |  Bybit |
TRUMP/USDT | $3.21 | $17,047,771 | 15:54:16 06/03/2026 |
| 17 |  Grvt |
TRUMP/USDT | $3.22 | $16,801,195 | 16:00:17 06/03/2026 |
| 18 |  Hotcoin |
TRUMP/USDT | $3.21 | $14,368,247 | 15:57:18 06/03/2026 |
| 19 |  BitMart |
TRUMP/USDT | $3.21 | $14,009,153 | 15:57:16 06/03/2026 |
| 20 |  BVOX |
TRUMP/USDT | $3.21 | $13,934,076 | 15:54:15 06/03/2026 |
| 21 |  CoinW |
TRUMP/USDT | $3.22 | $13,682,286 | 15:57:16 06/03/2026 |
| 22 | CoinP |
TRUMP/USDT | $3.22 | $13,611,782 | 16:00:15 06/03/2026 |
| 23 |  Millionero |
TRUMP/USDT | $3.22 | $11,999,539 | 15:57:16 06/03/2026 |
| 24 |  Zoomex |
TRUMP/USDT | $3.22 | $11,459,247 | 15:57:24 06/03/2026 |
| 25 |  AscendEX |
TRUMP/USDT | $3.22 | $10,785,688 | 15:57:16 06/03/2026 |
| 26 |  NovaEx |
TRUMP/USDT | $3.22 | $10,201,110 | 16:00:16 06/03/2026 |
| 27 |  WEEX |
TRUMP/USDT | $3.22 | $10,006,675 | 15:57:08 06/03/2026 |
| 28 |  UZX |
TRUMP/USDT | $3.21 | $9,783,795 | 15:54:15 06/03/2026 |
| 29 |  AstralX |
TRUMP/USDT | $3.22 | $9,162,843 | 16:00:10 06/03/2026 |
| 30 |  Hibt |
TRUMP/USDT | $3.23 | $8,854,499 | 15:45:24 06/03/2026 |
| 31 |  BiKing |
TRUMP/USDT | $3.22 | $8,829,401 | 16:00:10 06/03/2026 |
| 32 | Binance |
TRUMP/USDT | $3.22 | $8,821,683 | 15:56:54 06/03/2026 |
| 33 |  DigiFinex |
TRUMP/USDT | $3.22 | $8,088,034 | 15:57:15 06/03/2026 |
| 34 | BiKing |
TRUMP/USDT | $3.22 | $8,008,853 | 16:00:17 06/03/2026 |
| 35 | FameEX |
TRUMP/USDT | $3.22 | $7,966,764 | 15:57:17 06/03/2026 |
| 36 | Hotcoin |
TRUMP/USDT | $3.22 | $7,801,783 | 15:57:24 06/03/2026 |
| 37 |  Deepcoin |
TRUMP/USDT | $3.22 | $7,258,650 | 15:57:15 06/03/2026 |
| 38 |  EasiCoin |
TRUMP/USDT | $3.22 | $6,826,288 | 16:00:15 06/03/2026 |
| 39 |  Toobit |
TRUMP/USDT | $3.22 | $6,522,756 | 15:57:17 06/03/2026 |
| 40 |  Bitget |
TRUMP/USDT | $3.21 | $6,406,817 | 15:54:16 06/03/2026 |
| 41 |  Cofinex |
TRUMP/USDT | $3.21 | $6,404,604 | 16:00:17 06/03/2026 |
| 42 |  YEX |
TRUMP/USDT | $3.21 | $6,230,882 | 16:00:08 06/03/2026 |
| 43 |  Meteora DLMM |
TRUMP/USDC | $3.22 | $6,138,259 | 15:51:15 06/03/2026 |
| 44 |  BTDUex |
TRUMP/USDT | $3.22 | $5,918,097 | 15:57:12 06/03/2026 |
| 45 |  BitradeX |
TRUMP/USDT | $3.22 | $5,524,309 | 15:57:15 06/03/2026 |
| 46 |  Coinlocally |
TRUMP/USDT | $3.22 | $5,066,599 | 16:00:16 06/03/2026 |
| 47 |  WHXEX |
TRUMP/USDT | $3.21 | $4,958,723 | 15:57:15 06/03/2026 |
| 48 |  Echobit |
TRUMP/USDT | $3.22 | $4,764,736 | 15:57:17 06/03/2026 |
| 49 | CoinW |
TRUMP(OFFICIAL)/USDT | $3.22 | $4,705,905 | 15:57:11 06/03/2026 |
| 50 |  Websea |
TRUMP/USDT | $3.22 | $4,695,495 | 15:51:09 06/03/2026 |
| 51 |  KuCoin |
TRUMP/USDT | $3.22 | $4,520,344 | 15:54:17 06/03/2026 |
| 52 | BTCC |
TRUMP/USDT | $3.22 | $4,410,987 | 15:57:12 06/03/2026 |
| 53 |  4E |
TRUMP/USDT | $3.22 | $4,367,465 | 15:57:12 06/03/2026 |
| 54 |  Bitrue |
TRUMP/USDT | $3.22 | $4,196,389 | 15:57:16 06/03/2026 |
| 55 | CoinUp.io |
TRUMP/USDT | $3.21 | $3,613,485 | 15:54:22 06/03/2026 |
| 56 |  Upbit |
TRUMP/KRW | $3.20 | $3,612,305 | 15:56:54 06/03/2026 |
| 57 |  HTX |
TRUMP/USDT | $3.21 | $3,599,320 | 15:54:16 06/03/2026 |
| 58 | EagleX |
TRUMP/USDT | $3.21 | $3,571,825 | 16:00:15 06/03/2026 |
| 59 | YUBIT |
TRUMP/USDT | $3.21 | $3,565,682 | 15:57:15 06/03/2026 |
| 60 |  Phemex |
TRUMP/USDT | $3.21 | $3,494,907 | 15:57:13 06/03/2026 |
| 61 | WhiteBIT |
TRUMP/USDT | $3.22 | $3,477,941 | 15:54:12 06/03/2026 |
| 62 | Phemex |
TRUMP/USDT | $3.22 | $3,477,768 | 15:57:16 06/03/2026 |
| 63 | Millionero |
TRUMP/USDT | $3.22 | $3,454,641 | 15:57:11 06/03/2026 |
| 64 |  Tapbit |
TRUMP/USDT | $3.22 | $3,450,473 | 15:57:15 06/03/2026 |
| 65 |  XXKK |
TRUMP/USDT | $3.22 | $3,269,022 | 16:00:12 06/03/2026 |
| 66 |  CRMClick |
TRUMP/USDT | $3.23 | $3,255,124 | 07:00:17 06/03/2026 |
| 67 |  BitGW Exchange |
TRUMP/USDT | $3.22 | $2,977,073 | 16:00:08 06/03/2026 |
| 68 | OKX |
TRUMP/USDT | $3.22 | $2,915,151 | 15:56:54 06/03/2026 |
| 69 |  Aivora Exchange |
TRUMP/USDT | $3.22 | $2,877,209 | 16:00:16 06/03/2026 |
| 70 |  BitbabyExchange |
TRUMP/USDT | $3.21 | $2,865,482 | 15:54:16 06/03/2026 |
| 71 |  MEXC |
TRUMP/USDT | $3.22 | $2,806,617 | 15:51:10 06/03/2026 |
| 72 |  OneEx |
TRUMP/USDT | $3.22 | $2,756,915 | 16:00:10 06/03/2026 |
| 73 |  Bitunix |
TRUMP/USDT | $3.21 | $2,304,162 | 15:57:15 06/03/2026 |
| 74 |  MGBX |
TRUMP/USDT | $3.22 | $2,249,266 | 16:00:11 06/03/2026 |
| 75 | UZX |
TRUMP/USDT | $3.22 | $2,202,537 | 15:57:16 06/03/2026 |
| 76 | Bybit |
TRUMP/USDT | $3.22 | $2,193,831 | 15:54:09 06/03/2026 |
| 77 | Echobit |
TRUMP/USDT | $3.22 | $2,186,466 | 15:57:08 06/03/2026 |
| 78 |  Bitcastle |
TRUMP/USDT | $3.22 | $2,003,537 | 16:00:17 06/03/2026 |
| 79 | Binance |
TRUMP/USDC | $3.21 | $1,873,759 | 15:54:16 06/03/2026 |
| 80 |  BitTap |
TRUMP/USDT | $3.22 | $1,820,137 | 16:00:18 06/03/2026 |
| 81 |  LBank |
TRUMPSOL/USDT | $3.22 | $1,764,532 | 15:57:08 06/03/2026 |
| 82 |  VOOX Exchange |
TRUMP/USDT | $3.21 | $1,666,190 | 15:57:17 06/03/2026 |
| 83 | AstralX |
TRUMP/USDT | $3.22 | $1,631,564 | 16:00:15 06/03/2026 |
| 84 | Toobit |
TRUMP/USDT | $3.22 | $1,604,462 | 15:57:08 06/03/2026 |
| 85 | Hibt |
TRUMP/USDT | $3.22 | $1,583,639 | 15:45:13 06/03/2026 |
| 86 | BitradeX |
TRUMP/USDT | $3.22 | $1,573,488 | 15:57:07 06/03/2026 |
| 87 | YEX |
TRUMP/USDT | $3.22 | $1,495,698 | 16:00:16 06/03/2026 |
| 88 |  Ekbit |
TRUMP/USDT | $3.22 | $1,494,665 | 16:00:08 06/03/2026 |
| 89 |  ASTX |
TRUMP/USDT | $3.22 | $1,494,171 | 16:00:12 06/03/2026 |
| 90 | BitMart |
TRUMP/USDT | $3.22 | $1,447,491 | 15:57:08 06/03/2026 |
| 91 | KuCoin |
TRUMP/USDT | $3.22 | $1,275,300 | 15:54:08 06/03/2026 |
| 92 |  Hyperliquid |
TRUMP/USD | $3.21 | $1,262,464 | 15:57:26 06/03/2026 |
| 93 | Ju.com |
TRUMP/USDT | $3.22 | $1,182,010 | 15:57:08 06/03/2026 |
| 94 |  Bitop |
TRUMP/USDT | $3.22 | $1,132,349 | 16:00:14 06/03/2026 |
| 95 |  Paribu |
TRUMP/TRY | $3.22 | $1,090,473 | 16:02:53 06/03/2026 |
| 96 |  BlockFin |
TRUMP/USDT | $3.22 | $1,063,582 | 15:54:07 06/03/2026 |
| 97 |  BITmarkets |
TRUMP/USDT | $3.22 | $987,629 | 16:00:15 06/03/2026 |
| 98 |  XT.COM |
TRUMP/USDT | $3.22 | $963,226 | 15:57:08 06/03/2026 |
| 99 |  Bithumb |
TRUMP/KRW | $3.20 | $947,483 | 15:59:53 06/03/2026 |
| 100 |  Gate |
TRUMP/USDT | $3.22 | $886,602 | 15:56:54 06/03/2026 |
| 101 | Zoomex |
TRUMP/USDT | $3.22 | $877,513 | 15:54:07 06/03/2026 |
| 102 | Tapbit |
TRUMP/USDT | $3.22 | $817,466 | 15:57:07 06/03/2026 |
| 103 | Binance |
TRUMP/TRY | $3.22 | $812,320 | 15:56:54 06/03/2026 |
| 104 | Binance |
TRUMP/USDC | $3.22 | $794,156 | 15:56:54 06/03/2026 |
| 105 |  TruBit Pro Exchange |
TRUMP/USDT | $3.22 | $778,251 | 16:00:12 06/03/2026 |
| 106 | Bitunix |
TRUMPOFFICIAL/USDT | $3.22 | $767,566 | 15:57:07 06/03/2026 |
| 107 |  ZKE |
TRUMP/USDT | $3.22 | $734,103 | 16:00:11 06/03/2026 |
| 108 |  HitBTC |
TRUMP/USDT | $3.22 | $719,448 | 15:57:07 06/03/2026 |
| 109 |  Mandala Exchange |
TRUMP/USDT | $3.22 | $719,304 | 16:00:12 06/03/2026 |
| 110 |  Gleec BTC |
TRUMP/USDT | $3.22 | $719,267 | 16:00:09 06/03/2026 |
| 111 |  Niza.io |
TRUMP/USDT | $3.22 | $701,644 | 16:00:09 06/03/2026 |
| 112 |  BtcTurk | Kripto |
TRUMP/TRY | $3.21 | $675,446 | 15:56:53 06/03/2026 |
| 113 |  SunX |
TRUMP/USDT | $3.22 | $662,578 | 16:03:17 06/03/2026 |
| 114 |  PointPay |
TRUMP/USDT | $3.22 | $655,439 | 15:51:20 06/03/2026 |
| 115 |  Coinflare |
TRUMP/USDT | $3.22 | $642,149 | 16:00:15 06/03/2026 |
| 116 | Coinlocally |
TRUMP/USDT | $3.21 | $640,484 | 16:00:11 06/03/2026 |
| 117 |  BloFin |
TRUMP/USDT | $3.22 | $635,449 | 15:57:09 06/03/2026 |
| 118 |  BitKan |
TRUMP/USDT | $3.22 | $631,851 | 16:00:09 06/03/2026 |
| 119 |  Binance TR |
TRUMP/TRY | $3.22 | $608,778 | 15:57:12 06/03/2026 |
| 120 |  Coinbase Exchange |
TRUMP/USD | $3.22 | $596,949 | 15:56:59 06/03/2026 |
| 121 | BlockFin |
TRUMP/USDT | $3.21 | $575,695 | 15:54:15 06/03/2026 |
| 122 | Bitget |
TRUMP/USDT | $3.22 | $565,219 | 15:54:09 06/03/2026 |
| 123 |  KCEX |
TRUMP/USDT | $3.22 | $522,692 | 15:57:09 06/03/2026 |
| 124 | MGBX |
TRUMP/USDT | $3.21 | $500,896 | 16:00:16 06/03/2026 |
| 125 |  Extended |
TRUMP/USD | $3.22 | $480,236 | 16:03:16 06/03/2026 |
| 126 | OrangeX |
TRUMP/USDT | $3.22 | $456,343 | 15:54:07 06/03/2026 |
| 127 | Aivora Exchange |
TRUMP/USDT | $3.22 | $436,845 | 16:00:12 06/03/2026 |
| 128 | BitbabyExchange |
TRUMP/USDT | $3.22 | $435,763 | 15:54:08 06/03/2026 |
| 129 |  Biconomy.com |
TRUMP/USD1 | $3.23 | $402,420 | 15:45:07 06/03/2026 |
| 130 |  EdgeX |
TRUMP/USD | $3.22 | $395,455 | 16:03:15 06/03/2026 |
| 131 |  Backpack Exchange |
TRUMP/USDC | $3.22 | $344,552 | 15:57:16 06/03/2026 |
| 132 | WhiteBIT |
TRUMP/USDC | $3.23 | $342,458 | 15:54:12 06/03/2026 |
| 133 |  Bitvavo |
TRUMP/EUR | $3.22 | $339,945 | 15:57:10 06/03/2026 |
| 134 | DigiFinex |
TRUMP/USDT | $3.22 | $325,016 | 15:57:11 06/03/2026 |
| 135 |  Bitstamp by Robinhood |
TRUMP/USD | $3.22 | $314,738 | 15:59:53 06/03/2026 |
| 136 |  AllinX |
TRUMP/USDT | $3.22 | $300,559 | 16:00:07 06/03/2026 |
| 137 | MEXC |
TRUMP/USDC | $3.22 | $290,230 | 15:51:10 06/03/2026 |
| 138 | MEXC |
TRUMP/EUR | $3.22 | $286,877 | 15:51:10 06/03/2026 |
| 139 | BitbabyExchange |
TRUMP/USDC | $3.21 | $274,738 | 15:54:16 06/03/2026 |
| 140 |  BYDFi |
TRUMP/USDT | $3.22 | $259,229 | 15:54:10 06/03/2026 |
| 141 | Bitcastle |
TRUMP/USDT | $3.22 | $258,658 | 16:00:12 06/03/2026 |
| 142 | BloFin |
TRUMP/USDT | $3.21 | $254,634 | 15:54:15 06/03/2026 |
| 143 |  Bitazza |
TRUMP/USDT | $3.23 | $244,049 | 16:00:10 06/03/2026 |
| 144 |  EXMO |
TRUMP/USDT | $3.22 | $227,737 | 15:57:07 06/03/2026 |
| 145 |  EXMO.ME |
TRUMP/USDT | $3.21 | $227,542 | 16:00:10 06/03/2026 |
| 146 |  Kraken |
TRUMP/USD | $3.23 | $221,617 | 15:59:24 06/03/2026 |
| 147 |  PrimeXBT |
TRUMP/USDT | $3.21 | $221,097 | 16:00:16 06/03/2026 |
| 148 | Biconomy.com |
TRUMP/USDC | $3.23 | $219,685 | 15:45:07 06/03/2026 |
| 149 | 4E |
TRUMP/USDT | $3.22 | $219,533 | 15:57:15 06/03/2026 |
| 150 | YEX |
TRUMP/USDC | $3.21 | $197,686 | 16:00:16 06/03/2026 |
| 151 | WhiteBIT |
TRUMP/EUR | $3.24 | $191,753 | 15:54:12 06/03/2026 |
| 152 | Ekbit |
TRUMP/USDT | $3.22 | $168,532 | 16:00:16 06/03/2026 |
| 153 |  BitDelta |
TRUMP/USDT | $3.22 | $163,961 | 16:00:07 06/03/2026 |
| 154 |  HyperPay Futures |
TRUMP/USDT | $3.22 | $158,474 | 16:03:16 06/03/2026 |
| 155 |  LeveX |
TRUMP/USDT | $3.22 | $156,490 | 16:00:15 06/03/2026 |
| 156 | Biconomy.com |
TRUMP/USDT | $3.23 | $149,214 | 15:45:07 06/03/2026 |
| 157 | Bitrue |
TRUMP/USD1 | $3.22 | $146,570 | 15:57:08 06/03/2026 |
| 158 |  Helix |
TRUMP/USDT | $3.23 | $146,131 | 16:00:15 06/03/2026 |
| 159 |  Nivex |
TRUMP/USDT | $3.22 | $145,924 | 16:00:07 06/03/2026 |
| 160 | BYDFi |
TRUMP/USDT | $3.21 | $140,427 | 16:00:16 06/03/2026 |
| 161 |  CriptoSwaps |
TRUMP/USDT | $3.22 | $138,393 | 16:00:12 06/03/2026 |
| 162 |  Deribit |
TRUMP/USDC | $3.24 | $131,460 | 15:57:50 06/03/2026 |
| 163 | BitTap |
TRUMP/USDT | $3.22 | $129,478 | 16:00:12 06/03/2026 |
| 164 | MEXC |
TRUMP/USDC | $3.21 | $126,430 | 15:54:15 06/03/2026 |
| 165 |  SunX |
TRUMP/USDT | $3.22 | $124,105 | 16:00:18 06/03/2026 |
| 166 | KCEX |
TRUMP/USDC | $3.21 | $123,225 | 15:57:09 06/03/2026 |
| 167 |  Ulink |
TRUMP/USDT | $3.22 | $122,803 | 16:00:17 06/03/2026 |
| 168 |  ONUS Pro |
TRUMP/USDT | $3.22 | $121,660 | 15:54:16 06/03/2026 |
| 169 |  Lighter |
TRUMP/USDC | $3.22 | $120,818 | 16:00:15 06/03/2026 |
| 170 |  BiFinance |
TRUMP/USDT | $3.22 | $114,499 | 15:57:21 06/03/2026 |
| 171 | EXMO.ME |
TRUMP/USDC | $3.22 | $112,262 | 16:00:10 06/03/2026 |
| 172 | EXMO |
TRUMP/USDC | $3.22 | $112,260 | 15:57:07 06/03/2026 |
| 173 | BtcTurk | Kripto |
TRUMP/USDT | $3.23 | $112,234 | 15:56:53 06/03/2026 |
| 174 | Paribu |
TRUMP/USDT | $3.21 | $111,515 | 16:02:53 06/03/2026 |
| 175 | Cofinex |
TRUMP/USDC | $3.22 | $104,461 | 16:00:17 06/03/2026 |
| 176 |  Coinbase International Exchange |
TRUMP/USDC | $3.21 | $104,170 | 16:00:16 06/03/2026 |
| 177 |  Crypto.com Exchange |
TRUMP/USDT | $3.23 | $97,894.71 | 15:57:11 06/03/2026 |
| 178 |  Coincall |
TRUMP/USD | $3.22 | $87,665.61 | 16:03:15 06/03/2026 |
| 179 |  Azbit |
TRUMP/USDT | $3.22 | $87,337.95 | 15:57:07 06/03/2026 |
| 180 |  SecondBTC |
TRUMP/USDT | $3.22 | $84,093.64 | 16:00:14 06/03/2026 |
| 181 | SecondBTC |
TRUMP/USDC | $3.22 | $81,521.95 | 16:00:14 06/03/2026 |
| 182 | BVOX |
TRUMP/USDT | $3.22 | $77,792.99 | 15:54:08 06/03/2026 |
| 183 |  Blynex |
TRUMP/USDT | $3.23 | $76,471.31 | 15:48:12 06/03/2026 |
| 184 | HTX |
TRUMP/USDT | $3.22 | $70,020.12 | 15:59:54 06/03/2026 |
| 185 | CRMClick |
TRUMP/USDT | $3.25 | $69,273.82 | 07:46:17 06/03/2026 |
| 186 |  BigONE |
TRUMP/USDT | $3.21 | $67,671.19 | 15:57:11 06/03/2026 |
| 187 | Nivex |
TRUMP/USDT | $3.22 | $65,466.79 | 16:00:17 06/03/2026 |
| 188 |  CoinCola |
TRUMP/USDT | $3.22 | $63,259.00 | 16:00:10 06/03/2026 |
| 189 |  Pionex |
TRUMP/USDT | $3.22 | $59,083.08 | 15:57:16 06/03/2026 |
| 190 | Cofinex |
TRUMP/USDT | $3.22 | $55,106.83 | 16:00:08 06/03/2026 |
| 191 | AscendEX |
$TRUMP/USDT | $3.21 | $50,275.33 | 15:42:07 06/03/2026 |
| 192 | Deepcoin |
TRUMP/USDT | $3.22 | $50,261.00 | 15:57:10 06/03/2026 |
| 193 | MEXC |
TRUMP/USD1 | $3.22 | $44,588.15 | 15:51:10 06/03/2026 |
| 194 |  BingX |
TRUMPSOL/USDT | $3.22 | $44,098.11 | 15:57:10 06/03/2026 |
| 195 | BitbabyExchange |
TRUMP/USDC | $3.23 | $42,902.74 | 15:54:08 06/03/2026 |
| 196 | Bitrue |
TRUMP/USDC | $3.23 | $40,463.68 | 15:57:08 06/03/2026 |
| 197 |  Binance TH |
TRUMP/USDT | $3.22 | $36,245.20 | 15:57:13 06/03/2026 |
| 198 | Binance |
TRUMP/JPY | $3.23 | $35,891.60 | 15:56:42 06/03/2026 |
| 199 |  Pacifica |
TRUMP/USD | $3.22 | $34,554.60 | 16:03:15 06/03/2026 |
| 200 |  XBO.com |
TRUMP/USDT | $3.21 | $31,932.92 | 15:57:07 06/03/2026 |
| 201 | LeveX |
TRUMP/USDT | $3.22 | $31,207.21 | 16:00:11 06/03/2026 |
| 202 | BYDFi |
TRUMP/USDC | $3.22 | $30,725.19 | 15:54:10 06/03/2026 |
| 203 |  Dex-Trade |
TRUMP/USDT | $3.22 | $30,105.57 | 15:54:07 06/03/2026 |
| 204 |  ICRYPEX |
TRUMP/USDT | $3.19 | $29,037.28 | 16:00:10 06/03/2026 |
| 205 | XBO.com |
TRUMP/EUR | $3.22 | $29,014.49 | 15:57:07 06/03/2026 |
| 206 | Crypto.com Exchange |
TRUMP/USD | $3.22 | $28,227.77 | 15:57:11 06/03/2026 |
| 207 |  LATOKEN |
TRUMP/USDT | $3.22 | $28,138.70 | 15:57:13 06/03/2026 |
| 208 | BingX |
TRUMPSOL/USDC | $3.22 | $28,005.18 | 15:57:10 06/03/2026 |
| 209 |  Aster |
TRUMP/USDT | $3.21 | $27,522.64 | 15:54:15 06/03/2026 |
| 210 | XBO.com |
TRUMP/USDC | $3.23 | $27,194.03 | 15:57:07 06/03/2026 |
| 211 |  Paradex |
TRUMP/USD | $3.23 | $25,937.90 | 16:03:15 06/03/2026 |
| 212 | XBO.com |
TRUMP/USD | $3.21 | $25,400.74 | 15:57:07 06/03/2026 |
| 213 | Kraken |
TRUMP/EUR | $3.23 | $24,403.87 | 15:59:54 06/03/2026 |
| 214 |  Bit2Me |
TRUMP/EUR | $3.23 | $24,374.81 | 15:57:07 06/03/2026 |
| 215 |  Coinone |
TRUMP/KRW | $3.21 | $23,709.34 | 15:56:53 06/03/2026 |
| 216 | Hibt |
TRUMP/USDC | $3.23 | $23,687.08 | 15:45:13 06/03/2026 |
| 217 |  Nonkyc.io Exchange |
TRUMP/USDT | $3.22 | $20,244.30 | 15:57:11 06/03/2026 |
| 218 | Binance |
TRUMP/BRL | $3.25 | $19,426.93 | 15:56:54 06/03/2026 |
| 219 | ONUS Pro |
TRUMP/VNDC | $3.22 | $19,189.12 | 15:54:11 06/03/2026 |
| 220 | BYDFi |
TRUMP/USDC | $3.21 | $17,771.64 | 16:00:16 06/03/2026 |
| 221 | Kraken |
TRUMP/USDT | $3.24 | $16,863.02 | 15:59:54 06/03/2026 |
| 222 |  CoinDCX |
TRUMP/INR | $3.30 | $15,558.42 | 16:00:09 06/03/2026 |
| 223 |  Kanga Exchange |
TRUMP/USDT | $3.22 | $14,985.88 | 16:00:11 06/03/2026 |
| 224 |  KoinBX |
TRUMP/USDT | $3.22 | $13,606.07 | 16:00:12 06/03/2026 |
| 225 | KoinBX |
TRUMP/INR | $3.28 | $13,605.25 | 16:00:12 06/03/2026 |
| 226 |  Tebbit |
TRUMP/USDT | $3.22 | $12,604.02 | 16:00:16 06/03/2026 |
| 227 | Bitget |
TRUMP/USDC | $3.22 | $12,032.37 | 15:54:09 06/03/2026 |
| 228 | Binance |
TRUMP/EUR | $3.24 | $11,539.51 | 15:56:42 06/03/2026 |
| 229 | KuCoin |
TRUMP/USDC | $3.24 | $10,564.07 | 15:54:08 06/03/2026 |
| 230 | KuCoin |
TRUMP/USD1 | $3.24 | $10,338.46 | 15:54:08 06/03/2026 |
| 231 |  Bitlo |
TRUMP/USDT | $3.24 | $9,713.07 | 15:57:08 06/03/2026 |
| 232 |  Tothemoon |
TRUMP/USDT | $3.22 | $9,414.08 | 16:00:12 06/03/2026 |
| 233 |  Bybit EU |
TRUMP/USDC | $3.21 | $9,364.05 | 16:00:07 06/03/2026 |
| 234 |  Gemini |
TRUMP/GUSD | $3.22 | $8,943.53 | 15:59:54 06/03/2026 |
| 235 |  Dzengi.com |
TRUMP/USD | $3.20 | $8,720.70 | 16:00:07 06/03/2026 |
| 236 | Binance |
TRUMP/FDUSD | $3.24 | $8,595.56 | 15:56:54 06/03/2026 |
| 237 | OKX |
TRUMP/TRY | $3.24 | $8,367.05 | 15:56:54 06/03/2026 |
| 238 |  TGEX |
TRUMP/USDT | $3.22 | $8,352.94 | 15:54:07 06/03/2026 |
| 239 | Kraken |
TRUMP/USDC | $3.24 | $7,941.76 | 15:59:54 06/03/2026 |
| 240 | Pionex |
TRUMP/USDT | $3.22 | $7,851.11 | 15:57:07 06/03/2026 |
| 241 | Binance TH |
TRUMP/USDC | $3.22 | $7,067.26 | 15:57:13 06/03/2026 |
| 242 | Bybit |
TRUMP/USDC | $3.24 | $7,019.60 | 15:54:09 06/03/2026 |
| 243 |  Picol |
TRUMP/USDT | $3.22 | $6,925.46 | 16:00:09 06/03/2026 |
| 244 | Kanga Exchange |
TRUMP/USDC | $3.24 | $6,564.52 | 16:00:11 06/03/2026 |
| 245 | OKX |
TRUMP/USD | $3.24 | $6,539.52 | 15:56:54 06/03/2026 |
| 246 | Meteora DLMM |
TRUMP/SOL | $3.22 | $5,990.62 | 15:55:23 06/03/2026 |
| 247 |  CEX.IO |
TRUMP/USD | $3.22 | $4,574.70 | 16:00:13 06/03/2026 |
| 248 |  Tokocrypto |
TRUMP/USDT | $3.22 | $4,170.32 | 15:57:08 06/03/2026 |
| 249 |  Raydium |
TRUMP/SOL | $3.22 | $3,939.28 | 15:56:29 06/03/2026 |
| 250 |  Indodax |
TRUMP/IDR | $3.46 | $3,872.82 | 16:02:24 06/03/2026 |
| 251 | Gemini |
TRUMP/GUSD | $3.21 | $3,253.41 | 15:57:48 06/03/2026 |
| 252 | Bitlo |
TRUMP/TRY | $3.23 | $2,929.05 | 15:57:08 06/03/2026 |
| 253 | Nonkyc.io Exchange |
TRUMP/USDC | $3.22 | $2,848.53 | 15:57:11 06/03/2026 |
| 254 |  ADEN |
TRUMP/USDT | $3.22 | $2,652.42 | 16:03:44 06/03/2026 |
| 255 |  BitxEX |
TRUMP/USDT | $3.22 | $1,781.32 | 16:00:16 06/03/2026 |
| 256 | Bitazza |
TRUMP/THB | $3.23 | $1,749.90 | 16:00:10 06/03/2026 |
| 257 |  Coins.ph |
TRUMP/PHP | $3.23 | $1,665.30 | 16:00:07 06/03/2026 |
| 258 | Meteora DLMM |
TRUMP/SOL | $3.22 | $1,649.46 | 14:47:12 06/03/2026 |
| 259 |  Raydium (CLMM) |
TRUMP/SOL | $3.23 | $1,451.83 | 15:45:10 06/03/2026 |
| 260 | OKX |
TRUMP/BRL | $3.20 | $1,436.28 | 15:56:54 06/03/2026 |
| 261 |  FIXT |
TRUMP/USDT | $3.22 | $1,336.00 | 16:03:15 06/03/2026 |
| 262 |  Foxbit |
TRUMP/BRL | $3.21 | $1,306.81 | 15:54:08 06/03/2026 |
| 263 | Crypto.com Exchange |
TRUMP/USD | $3.26 | $1,284.83 | 15:42:18 06/03/2026 |
| 264 | OKX |
TRUMP/EUR | $3.24 | $970.15 | 15:56:54 06/03/2026 |
| 265 |  Flipster |
TRUMP/USDT | $3.22 | $886.87 | 16:00:15 06/03/2026 |
| 266 | ONUS Pro |
TRUMP/USDT | $3.23 | $838.68 | 15:54:11 06/03/2026 |
| 267 |  Young Platform |
TRUMP/EUR | $3.24 | $753.80 | 16:00:12 06/03/2026 |
| 268 |  Orca |
TRUMP/SOL | $3.22 | $724.80 | 15:58:25 06/03/2026 |
| 269 |  Drift Protocol |
TRUMP/USDC | $3.22 | $708.90 | 16:03:15 06/03/2026 |
| 270 |  WOO X |
TRUMP/USDT | $3.22 | $695.76 | 16:00:13 06/03/2026 |
| 271 |  ZebPay |
TRUMP/INR | $3.34 | $635.18 | 16:00:07 06/03/2026 |
| 272 | Upbit |
TRUMP/BTC | $3.19 | $628.93 | 15:56:23 06/03/2026 |
| 273 |  OKJ |
TRUMP/JPY | $3.26 | $561.91 | 16:00:09 06/03/2026 |
| 274 | Orca |
TRUMP/USDC | $3.22 | $546.63 | 15:50:52 06/03/2026 |
| 275 |  Independent Reserve |
TRUMP/AUD | $3.29 | $533.00 | 16:00:12 06/03/2026 |
| 276 | Independent Reserve |
TRUMP/USD | $3.30 | $391.07 | 16:00:12 06/03/2026 |
| 277 |  Raydium (CPMM) |
TRUMP/SOL | $3.22 | $362.09 | 15:50:56 06/03/2026 |
| 278 |  Koinpark |
TRUMP/INR | $3.28 | $293.74 | 15:54:07 06/03/2026 |
| 279 | Raydium (CLMM) |
TRUMP/USDC | $3.21 | $257.05 | 15:50:39 06/03/2026 |
| 280 | Raydium (CLMM) |
TRUMP/SOL | $3.16 | $246.82 | 05:42:20 06/03/2026 |
| 281 |  Binance.US |
TRUMP/USDT | $3.32 | $237.59 | 15:59:53 06/03/2026 |
| 282 | Bybit |
TRUMP/MNT | $3.24 | $214.95 | 15:54:09 06/03/2026 |
| 283 |  CoinJar |
TRUMP/USDC | $3.31 | $199.32 | 16:01:37 06/03/2026 |
| 284 | CoinJar |
TRUMP/GBP | $3.32 | $199.04 | 16:01:37 06/03/2026 |
| 285 | CoinJar |
TRUMP/USD | $3.31 | $197.99 | 16:01:37 06/03/2026 |
| 286 | Raydium |
TRUMP/SOL | $3.22 | $169.59 | 15:56:31 06/03/2026 |
| 287 | Meteora DLMM |
TRUMP/SOL | $3.22 | $155.02 | 15:50:37 06/03/2026 |
| 288 | Binance.US |
TRUMP/USD | $3.31 | $145.33 | 15:59:53 06/03/2026 |
| 289 | Raydium (CLMM) |
TRUMP/MEW | $3.19 | $128.74 | 15:29:58 06/03/2026 |
| 290 |  Meteora DAMM |
TRUMP/SOL | $3.22 | $127.66 | 15:50:17 06/03/2026 |
| 291 | CEX.IO |
TRUMP/USDT | $3.22 | $81.59 | 16:00:13 06/03/2026 |
| 292 | PointPay |
TRUMP/USDC | $3.24 | $78.75 | 15:51:20 06/03/2026 |
| 293 |  HashKey Global |
TRUMP/USDT | $3.19 | $71.07 | 15:57:15 06/03/2026 |
| 294 |  Giottus |
TRUMP/USDT | $3.23 | $66.16 | 15:48:12 06/03/2026 |
| 295 | Raydium (CPMM) |
TRUMP/USDC | $3.21 | $64.70 | 15:52:21 06/03/2026 |
| 296 |  ChangeNOW |
TRUMP/BTC | $3.23 | $49.44 | 15:57:07 06/03/2026 |
| 297 | Giottus |
TRUMP/INR | $3.63 | $43.45 | 15:48:12 06/03/2026 |
| 298 | Orca |
TRUMP/SOL | $3.20 | $42.18 | 15:51:08 06/03/2026 |
| 299 | Orca |
TRUMP/SOL | $3.17 | $30.79 | 05:12:02 06/03/2026 |
| 300 | CoinDCX |
TRUMP/USDT | $3.22 | $29.29 | 16:00:09 06/03/2026 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:08 06/03/2026, cặp giao dịch TRUMP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,542,176 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.