OFFICIAL TRUMP TRUMP
Xếp hạng #28
10:29:00 19/01/2025
Giá OFFICIAL TRUMP (TRUMP)
$28.79 343.84%
0.0002752 BTC
739,025 VND
Thấp: $6.81
Cao: $33.64
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TRUMP/USDT | $27.54 | $6,200,767,763 | 09:56:58 19/01/2025 |
| 2 |  Bybit |
TRUMP/USDT | $27.59 | $2,738,812,285 | 09:56:58 19/01/2025 |
| 3 |  Meteora VD |
TRUMP/USDC | $27.76 | $2,513,531,405 | 09:59:23 19/01/2025 |
| 4 |  Bitunix |
TRUMP/USDT | $27.22 | $2,419,085,376 | 09:59:58 19/01/2025 |
| 5 |  Hyperliquid |
TRUMP/USD | $27.25 | $1,778,809,429 | 09:59:58 19/01/2025 |
| 6 |  CoinW |
TRUMP/USDT | $27.31 | $1,775,731,287 | 09:59:58 19/01/2025 |
| 7 | Meteora VD |
TRUMP/SOL | $27.30 | $1,586,093,024 | 09:59:23 19/01/2025 |
| 8 |  Zoomex |
TRUMP/USDT | $27.19 | $1,371,196,351 | 09:59:58 19/01/2025 |
| 9 |  Bitget |
TRUMP/USDT | $27.66 | $1,069,154,945 | 09:56:58 19/01/2025 |
| 10 | Bybit |
TRUMP/USDT | $27.54 | $1,057,499,820 | 09:56:20 19/01/2025 |
| 11 |  Raydium (CPMM) |
TRUMP/SOL | $27.47 | $1,052,112,453 | 09:59:23 19/01/2025 |
| 12 | Meteora VD |
TRUMP/SOL | $27.29 | $924,891,877 | 09:59:23 19/01/2025 |
| 13 |  Raydium (CLMM) |
TRUMP/SOL | $27.30 | $920,445,837 | 09:59:23 19/01/2025 |
| 14 |  Orca |
TRUMP/USDC | $27.41 | $832,481,688 | 09:56:20 19/01/2025 |
| 15 |  Bitrue |
TRUMP/USDT | $27.14 | $676,003,863 | 09:59:58 19/01/2025 |
| 16 | Bitget |
TRUMP/USDT | $27.47 | $584,056,738 | 09:56:20 19/01/2025 |
| 17 | Raydium (CLMM) |
TRUMP/SOL | $27.48 | $327,075,030 | 09:59:23 19/01/2025 |
| 18 | Meteora VD |
TRUMP/SOL | $24.93 | $280,523,671 | 09:59:23 19/01/2025 |
| 19 |  KuCoin |
TRUMP/USDT | $27.57 | $169,285,595 | 09:56:20 19/01/2025 |
| 20 | Raydium (CLMM) |
TRUMP/SOL | $27.42 | $155,187,320 | 09:59:23 19/01/2025 |
| 21 |  MEXC |
TRUMPOFFICIAL/USDT | $21.98 | $149,761,920 | 21:24:19 18/01/2025 |
| 22 | KuCoin |
TRUMP/USDT | $27.16 | $133,429,742 | 09:56:58 19/01/2025 |
| 23 |  Websea |
TRUMP/USDT | $26.52 | $125,503,544 | 09:59:23 19/01/2025 |
| 24 |  HTX |
TRUMP/USDT | $27.61 | $104,830,425 | 09:56:58 19/01/2025 |
| 25 | MEXC |
TRUMP/USDT | $2.20 | $103,701,765 | 09:56:58 19/01/2025 |
| 26 | Meteora VD |
TRUMP/USDC | $27.54 | $96,048,504 | 09:59:23 19/01/2025 |
| 27 |  Megabit |
TRUMP/USDT | $27.18 | $90,276,432 | 09:59:58 19/01/2025 |
| 28 |  Pionex |
TRUMP/USDT | $27.16 | $82,251,720 | 09:59:58 19/01/2025 |
| 29 | Raydium (CLMM) |
TRUMP/USDC | $27.21 | $58,145,727 | 09:59:23 19/01/2025 |
| 30 | Meteora VD |
TRUMP/BONK | $27.40 | $57,107,119 | 09:59:23 19/01/2025 |
| 31 | HTX |
TRUMP/USDT | $27.73 | $54,477,191 | 09:56:20 19/01/2025 |
| 32 | Raydium (CLMM) |
TRUMP/SOL | $27.41 | $54,217,433 | 09:59:23 19/01/2025 |
| 33 |  Phemex |
TRUMP/USDT | $27.23 | $44,891,248 | 09:59:58 19/01/2025 |
| 34 |  Kraken |
TRUMP/USD | $27.68 | $39,692,597 | 09:56:20 19/01/2025 |
| 35 | Meteora VD |
TRUMP/SOL | $27.28 | $36,499,315 | 09:59:23 19/01/2025 |
| 36 |  VOOX Exchange |
TRUMP/USDT | $27.17 | $35,560,316 | 09:59:58 19/01/2025 |
| 37 | Meteora VD |
TRUMP/USDC | $27.25 | $33,663,556 | 09:59:23 19/01/2025 |
| 38 |  Raydium |
TRUMP/SOL | $27.22 | $33,101,073 | 09:56:20 19/01/2025 |
| 39 |  BingX |
TRUMPSOL/USDT | $27.25 | $31,153,120 | 09:59:23 19/01/2025 |
| 40 |  Meteora VP |
TRUMP/SOL | $27.44 | $26,246,782 | 09:59:23 19/01/2025 |
| 41 |  Biconomy.com |
TRUMP/USDT | $27.22 | $26,179,794 | 09:59:23 19/01/2025 |
| 42 |  LBank |
TRUMPSOL/USDT | $27.65 | $24,176,639 | 09:59:23 19/01/2025 |
| 43 | Meteora VD |
TRUMP/USDC | $28.12 | $22,813,220 | 09:59:23 19/01/2025 |
| 44 |  KCEX |
TRUMP/USDT | $27.94 | $19,237,779 | 09:59:23 19/01/2025 |
| 45 | Orca |
TRUMP/SOL | $27.28 | $18,242,292 | 09:56:20 19/01/2025 |
| 46 | Kraken |
TRUMP/USD | $27.70 | $17,302,533 | 09:56:58 19/01/2025 |
| 47 | Orca |
TRUMP/SOL | $27.41 | $16,456,426 | 09:56:20 19/01/2025 |
| 48 | Meteora VD |
TRUMP/SOL | $27.54 | $16,252,849 | 09:59:23 19/01/2025 |
| 49 | Meteora VD |
TRUMP/SOL | $27.54 | $14,361,631 | 09:59:23 19/01/2025 |
| 50 | Meteora VD |
TRUMP/USDC | $27.58 | $11,111,992 | 09:59:23 19/01/2025 |
| 51 | Meteora VD |
TRUMP/SOL | $27.72 | $10,980,040 | 09:59:23 19/01/2025 |
| 52 | Raydium (CLMM) |
TRUMP/AI16Z | $27.34 | $10,774,977 | 09:59:23 19/01/2025 |
| 53 | Raydium (CLMM) |
TRUMP/SOL | $25.52 | $8,721,795 | 09:59:23 19/01/2025 |
| 54 | Raydium (CLMM) |
TRUMP/USDC | $27.16 | $8,645,160 | 09:59:23 19/01/2025 |
| 55 | Kraken |
TRUMP/EUR | $27.58 | $8,359,267 | 09:56:20 19/01/2025 |
| 56 | Orca |
TRUMP/SOL | $27.43 | $8,332,859 | 09:56:20 19/01/2025 |
| 57 |  Coincall |
TRUMP/USD | $27.27 | $7,897,784 | 10:02:58 19/01/2025 |
| 58 | Raydium (CLMM) |
PENGU/TRUMP | $0.02965 | $7,245,486 | 09:59:23 19/01/2025 |
| 59 | Raydium (CLMM) |
TRUMP/MEW | $27.35 | $7,164,151 | 09:59:23 19/01/2025 |
| 60 | Meteora VD |
TRUMP/USDC | $27.18 | $7,089,191 | 09:59:23 19/01/2025 |
| 61 | Meteora VD |
TRUMP/SOL | $27.44 | $6,829,480 | 09:59:23 19/01/2025 |
| 62 | Meteora VD |
TRUMP/SOL | $27.33 | $6,784,614 | 09:59:23 19/01/2025 |
| 63 | Raydium (CLMM) |
TRUMP/SOL | $27.36 | $6,441,859 | 09:59:23 19/01/2025 |
| 64 | Meteora VD |
TRUMP/SOL | $27.40 | $5,772,515 | 09:59:23 19/01/2025 |
| 65 | Meteora VD |
TRUMP/SOL | $27.01 | $5,714,152 | 09:59:23 19/01/2025 |
| 66 | Meteora VD |
TRUMP/USDC | $27.27 | $5,522,753 | 09:59:23 19/01/2025 |
| 67 | Orca |
TRUMP/SOL | $27.44 | $5,409,716 | 09:56:20 19/01/2025 |
| 68 | Raydium (CLMM) |
TRUMP/USDC | $27.17 | $5,387,613 | 09:59:23 19/01/2025 |
| 69 | Raydium (CLMM) |
TRUMP/SOL | $27.30 | $4,721,243 | 09:59:23 19/01/2025 |
| 70 | Raydium (CLMM) |
TRUMP/SOL | $27.22 | $4,692,050 | 09:59:23 19/01/2025 |
| 71 | Raydium (CLMM) |
TRUMP/SOL | $27.32 | $3,977,186 | 09:59:23 19/01/2025 |
| 72 |  HashKey Global |
TRUMP/USDT | $27.36 | $3,977,043 | 09:59:58 19/01/2025 |
| 73 |  Drift Protocol |
TRUMP/USDC | $26.40 | $3,771,432 | 10:02:58 19/01/2025 |
| 74 |  Orderly Network (EVM) |
TRUMP/USDC | $27.25 | $3,712,817 | 10:02:58 19/01/2025 |
| 75 | CoinW |
TRUMP(OFFICIAL)/USDT | $27.29 | $3,279,576 | 09:59:23 19/01/2025 |
| 76 |  OrangeX |
TRUMP/USDT | $26.38 | $2,839,905 | 09:59:58 19/01/2025 |
| 77 | Raydium (CLMM) |
TRUMP/SOL | $27.45 | $2,706,587 | 09:59:23 19/01/2025 |
| 78 | Meteora VD |
TRUMP/SOL | $27.44 | $2,693,925 | 09:59:23 19/01/2025 |
| 79 |  BloFin |
TRUMP/USDT | $27.48 | $2,451,463 | 09:59:23 19/01/2025 |
| 80 |  BIKA Global |
TRUMP/USDT | $27.15 | $2,425,121 | 10:02:24 19/01/2025 |
| 81 | Raydium (CLMM) |
TRUMP/FIGHT | $27.81 | $2,416,284 | 09:59:23 19/01/2025 |
| 82 | Meteora VD |
TRUMP/USDC | $27.50 | $2,397,872 | 09:59:23 19/01/2025 |
| 83 |  CoinDCX |
TRUMP/INR | $30.20 | $2,229,754 | 10:02:24 19/01/2025 |
| 84 |  CoinUp.io |
TRUMP/USDT | $27.24 | $2,034,769 | 10:02:24 19/01/2025 |
| 85 | Meteora VD |
TRUMP/USDT | $27.53 | $1,657,925 | 09:59:23 19/01/2025 |
| 86 | Raydium (CLMM) |
TRUMP/SOL | $27.04 | $1,467,205 | 09:59:23 19/01/2025 |
| 87 | Raydium (CLMM) |
TRUMP/USDT | $27.34 | $1,440,290 | 09:59:23 19/01/2025 |
| 88 | Raydium (CPMM) |
TRUMP/SOL | $27.47 | $1,402,940 | 09:59:23 19/01/2025 |
| 89 |  UZX |
TRUMP/USDT | $27.17 | $1,366,558 | 09:59:23 19/01/2025 |
| 90 | Meteora VD |
TRUMP/FARTCOIN | $26.69 | $1,264,421 | 09:59:23 19/01/2025 |
| 91 | Phemex |
TRUMP/USDT | $27.28 | $1,140,593 | 09:59:23 19/01/2025 |
| 92 |  Hotcoin |
TRUMP/USDT | $27.52 | $1,112,399 | 09:59:23 19/01/2025 |
| 93 | Meteora VD |
TRUMP/USDC | $27.44 | $1,024,192 | 09:59:23 19/01/2025 |
| 94 | Raydium (CLMM) |
TRUMP/USDC | $27.32 | $954,015 | 09:59:23 19/01/2025 |
| 95 | CoinDCX |
TRUMP/USDT | $27.17 | $915,079 | 10:02:24 19/01/2025 |
| 96 | Meteora VP |
TRUMP/SOL | $27.06 | $825,715 | 09:59:23 19/01/2025 |
| 97 |  BIT |
TRUMP/USDT | $27.58 | $588,277 | 09:59:58 19/01/2025 |
| 98 |  Crypto.com Exchange |
TRUMP/USDT | $27.24 | $573,300 | 09:59:23 19/01/2025 |
| 99 | Meteora VD |
TRUMP/SOL | $27.37 | $509,421 | 09:59:23 19/01/2025 |
| 100 | Meteora VP |
TRUMP/BOBAOPPA | $27.29 | $506,940 | 09:59:23 19/01/2025 |
| 101 | Raydium (CPMM) |
TRUMP/USDC | $27.28 | $481,598 | 09:59:23 19/01/2025 |
| 102 |  Backpack Exchange |
TRUMP/USDC | $27.62 | $472,796 | 09:59:23 19/01/2025 |
| 103 |  Bitlo |
TRUMP/TRY | $27.86 | $423,038 | 10:02:24 19/01/2025 |
| 104 | Meteora VD |
TRUMP/SOL | $26.63 | $411,427 | 09:59:23 19/01/2025 |
| 105 | Meteora VP |
TRUMP/SOL | $29.77 | $363,003 | 09:59:23 19/01/2025 |
| 106 | Meteora VD |
TRUMP/USDC | $26.70 | $342,628 | 09:59:23 19/01/2025 |
| 107 | Meteora VD |
TRUMP/SOL | $24.76 | $327,500 | 09:59:23 19/01/2025 |
| 108 | Meteora VD |
TRUMP/GRIFFAIN | $27.20 | $321,587 | 09:59:23 19/01/2025 |
| 109 | Meteora VD |
TRUMP/USDC | $24.49 | $292,673 | 09:59:23 19/01/2025 |
| 110 |  EXMO.ME |
TRUMP/USDT | $29.52 | $277,129 | 09:59:23 19/01/2025 |
| 111 |  EXMO |
TRUMP/USDT | $29.52 | $276,896 | 09:59:23 19/01/2025 |
| 112 |  Azbit |
TRUMP/USDT | $27.33 | $219,523 | 09:59:23 19/01/2025 |
| 113 |  Tapbit |
TRUMP/USDT | $30.87 | $185,613 | 09:59:23 19/01/2025 |
| 114 | Meteora VP |
STNK/TRUMP | $265.28 | $173,065 | 07:02:22 19/01/2025 |
| 115 | Raydium (CLMM) |
TRUMP/USDC | $27.49 | $172,489 | 09:59:23 19/01/2025 |
| 116 |  BigONE |
TRUMP/USDT | $27.59 | $164,688 | 09:59:23 19/01/2025 |
| 117 | Raydium (CLMM) |
TRUMP/BHC | $27.21 | $150,960 | 09:59:23 19/01/2025 |
| 118 | Meteora VD |
TRUMP/USDC | $26.60 | $143,385 | 09:59:23 19/01/2025 |
| 119 | Meteora VP |
TRUMP/SOL | $27.45 | $139,086 | 09:59:23 19/01/2025 |
| 120 | Meteora VD |
TRUMP/SOL | $27.40 | $138,166 | 09:59:23 19/01/2025 |
| 121 |  Bitci TR |
TRUMP/TRY | $27.91 | $126,062 | 10:02:24 19/01/2025 |
| 122 | Raydium (CPMM) |
TRUMP/KM | $26.10 | $119,289 | 07:02:22 19/01/2025 |
| 123 | Raydium (CPMM) |
TRUMP/USDC | $24.81 | $99,405.18 | 09:59:23 19/01/2025 |
| 124 | Meteora VD |
TRUMP/USDC | $27.89 | $84,030.13 | 09:59:23 19/01/2025 |
| 125 |  LCX Exchange |
TRUMP/EUR | $27.69 | $82,426.87 | 10:02:24 19/01/2025 |
| 126 | Meteora VP |
TRUMP/COOK | $27.43 | $72,484.75 | 09:59:27 19/01/2025 |
| 127 | Meteora VP |
TRUMP/USDC | $27.18 | $58,907.67 | 09:59:23 19/01/2025 |
| 128 | Raydium (CPMM) |
TRUMP/FARTCOIN | $25.96 | $55,576.42 | 09:59:23 19/01/2025 |
| 129 | Meteora VP |
TRUMP/WIT | $27.17 | $54,977.40 | 09:59:27 19/01/2025 |
| 130 | Raydium (CLMM) |
ELONIA/TRUMP | $0.0002439 | $48,582.49 | 09:59:23 19/01/2025 |
| 131 | Raydium (CLMM) |
DEFAI/TRUMP | $0.01148 | $47,952.75 | 09:59:23 19/01/2025 |
| 132 | Meteora VD |
TRUMP/SNAI | $27.50 | $39,329.26 | 09:59:23 19/01/2025 |
| 133 | Meteora VD |
TRUMP/USDC | $27.18 | $38,222.46 | 09:59:23 19/01/2025 |
| 134 | Raydium (CLMM) |
TRUMP/MEW | $29.35 | $37,401.91 | 09:59:23 19/01/2025 |
| 135 |  SynFutures v3 |
TRUMP/USDC | $25.35 | $34,023.85 | 10:02:58 19/01/2025 |
| 136 | Meteora VD |
TRUMP/USDC | $24.29 | $32,618.71 | 09:59:23 19/01/2025 |
| 137 | Raydium (CLMM) |
JLP/TRUMP | $4.79 | $29,419.41 | 09:59:23 19/01/2025 |
| 138 | Meteora VD |
PENGU/TRUMP | $0.02983 | $27,230.23 | 09:59:23 19/01/2025 |
| 139 | Meteora VD |
TRUMP/UFD | $26.99 | $26,718.30 | 09:59:23 19/01/2025 |
| 140 | Meteora VP |
TRUMP/WIT | $27.20 | $25,552.46 | 09:59:27 19/01/2025 |
| 141 | Meteora VD |
TRUMP/GUAC | $27.15 | $24,099.50 | 09:59:23 19/01/2025 |
| 142 | Meteora VP |
TRUMP/SOL | $24.65 | $22,035.96 | 09:59:23 19/01/2025 |
| 143 | Meteora VP |
TRUMP/SOL | $17.46 | $21,826.11 | 07:02:22 19/01/2025 |
| 144 |  Nonkyc.io Exchange |
TRUMP/USDT | $27.17 | $21,664.67 | 09:59:23 19/01/2025 |
| 145 | Meteora VP |
TRUMP/USDT | $27.20 | $19,670.85 | 09:59:23 19/01/2025 |
| 146 | Meteora VD |
TRUMP/FIGHT | $27.26 | $17,081.84 | 09:59:23 19/01/2025 |
| 147 | Meteora VD |
TRUMP/UFD | $26.85 | $15,418.14 | 09:59:23 19/01/2025 |
| 148 | Meteora VD |
TRUMP/UFD | $26.20 | $15,286.36 | 09:59:23 19/01/2025 |
| 149 | Meteora VD |
TRUMP/BONK | $27.22 | $14,232.44 | 09:59:23 19/01/2025 |
| 150 | Meteora VD |
TRUMP/WIF | $26.91 | $13,423.65 | 09:59:23 19/01/2025 |
| 151 | Orca |
TRUMP/USDC | $27.31 | $13,223.11 | 09:56:20 19/01/2025 |
| 152 |  Digitra.com |
TRUMP/BRL | $29.31 | $12,815.56 | 10:02:24 19/01/2025 |
| 153 | Meteora VD |
TRUMP/BARRON | $25.18 | $12,573.04 | 09:59:23 19/01/2025 |
| 154 | Meteora VD |
TRUMP/USDC | $26.19 | $12,426.88 | 09:59:23 19/01/2025 |
| 155 | Meteora VD |
TRUMP/JUP | $27.42 | $12,146.16 | 09:59:23 19/01/2025 |
| 156 | Meteora VD |
TRUMP/USDT | $27.24 | $9,932.71 | 09:59:23 19/01/2025 |
| 157 | Raydium (CPMM) |
TRUMP/M3M3 | $27.04 | $9,502.79 | 09:59:23 19/01/2025 |
| 158 | Meteora VD |
TRUMP/SOL | $27.20 | $9,202.71 | 09:59:23 19/01/2025 |
| 159 | Raydium (CPMM) |
TRUMP/SOL | $26.73 | $7,402.50 | 09:59:23 19/01/2025 |
| 160 | Meteora VD |
TRUMP/BONK | $27.17 | $5,800.11 | 09:59:23 19/01/2025 |
| 161 | Meteora VD |
TRUMP/TOBI | $20.95 | $5,431.81 | 09:59:23 19/01/2025 |
| 162 | Meteora VP |
TRUMP/USDC | $27.48 | $5,241.29 | 09:59:23 19/01/2025 |
| 163 | Meteora VD |
TRUMP/KEKE | $26.98 | $4,942.79 | 09:59:23 19/01/2025 |
| 164 | Raydium (CLMM) |
TRUMP/USDT | $27.51 | $3,817.91 | 09:59:23 19/01/2025 |
| 165 | Meteora VD |
JLP/TRUMP | $4.89 | $3,488.45 | 09:59:23 19/01/2025 |
| 166 | Raydium (CLMM) |
TRUMP/WETH | $20.72 | $3,012.37 | 09:59:23 19/01/2025 |
| 167 | Meteora VD |
TRUMP/USDT | $27.47 | $2,660.72 | 09:59:23 19/01/2025 |
| 168 | Meteora VP |
TRUMP/SBONK | $14.64 | $2,227.29 | 07:02:22 19/01/2025 |
| 169 | Meteora VD |
TRUMP/UFD | $26.42 | $1,692.22 | 09:59:23 19/01/2025 |
| 170 |  Koinpark |
TRUMP/INR | $27.13 | $1,412.20 | 10:02:24 19/01/2025 |
| 171 | Meteora VP |
TRUMP/USDC | $25.05 | $1,207.70 | 09:59:23 19/01/2025 |
| 172 | Orca |
TRUMP/UFD | $27.05 | $1,091.89 | 09:56:20 19/01/2025 |
| 173 | Meteora VP |
TRUMP/SOL | $26.54 | $1,025.12 | 09:59:23 19/01/2025 |
| 174 | Meteora VD |
TRUMP/WIF | $26.22 | $963.55 | 09:59:23 19/01/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:58 19/01/2025, cặp giao dịch TRUMP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,200,767,763 với tỷ giá $27.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.