OFFICIAL TRUMP TRUMP
Xếp hạng #53
19:13:00 14/11/2025
Giá OFFICIAL TRUMP (TRUMP)
$7.13 -6.07%
0.00007443 BTC
198,377 VND
Thấp: $7.02
Cao: $7.65
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
TRUMP/USDT | $7.10 | $1,496,775,921 | 19:03:12 14/11/2025 |
| 2 |  Ekbit |
TRUMP/USDT | $7.13 | $1,321,909,162 | 19:00:11 14/11/2025 |
| 3 |  BVOX |
TRUMP/USDT | $7.11 | $496,075,461 | 18:57:16 14/11/2025 |
| 4 |  YUBIT |
TRUMP/USDT | $7.11 | $430,764,740 | 18:57:15 14/11/2025 |
| 5 |  HyperPay Futures |
TRUMP/USDT | $7.10 | $292,742,634 | 19:03:17 14/11/2025 |
| 6 | OnebullEx |
TRUMP/USDT | $7.10 | $210,650,339 | 19:03:17 14/11/2025 |
| 7 |  Binance |
TRUMP/USDT | $7.11 | $210,153,027 | 18:51:16 14/11/2025 |
| 8 |  Top.one |
TRUMP/USDT | $7.10 | $194,963,406 | 19:03:16 14/11/2025 |
| 9 |  Ju.com |
TRUMP/USDT | $7.09 | $162,092,273 | 18:45:16 14/11/2025 |
| 10 |  BTCC |
TRUMP/USDT | $7.11 | $151,030,660 | 18:57:17 14/11/2025 |
| 11 |  Meteora DLMM |
TRUMP/USDC | $7.11 | $134,681,789 | 18:51:03 14/11/2025 |
| 12 |  KCEX |
TRUMP/USDT | $7.11 | $126,196,998 | 18:57:16 14/11/2025 |
| 13 |  MEXC |
TRUMPOFFICIAL/USDT | $7.11 | $113,998,705 | 18:51:17 14/11/2025 |
| 14 |  OKX |
TRUMP/USDT | $7.11 | $101,465,070 | 18:55:47 14/11/2025 |
| 15 |  Bybit |
TRUMP/USDT | $7.11 | $76,954,332 | 18:51:16 14/11/2025 |
| 16 |  WhiteBIT |
TRUMP/USDT | $7.11 | $73,813,987 | 18:51:15 14/11/2025 |
| 17 |  IBIT Global |
TRUMP/USDT | $7.12 | $62,391,924 | 19:00:17 14/11/2025 |
| 18 |  Hotcoin |
TRUMP/USDT | $7.12 | $62,027,686 | 18:58:33 14/11/2025 |
| 19 |  CoinW |
TRUMP/USDT | $7.11 | $61,815,818 | 18:57:18 14/11/2025 |
| 20 |  P2B |
TRUMP/USDT | $7.12 | $61,734,139 | 18:57:07 14/11/2025 |
| 21 |  CoinP |
TRUMP/USDT | $7.12 | $57,915,543 | 19:00:12 14/11/2025 |
| 22 |  Zoomex |
TRUMP/USDT | $7.11 | $57,774,305 | 18:57:19 14/11/2025 |
| 23 |  BiKing |
TRUMP/USDT | $7.11 | $55,040,949 | 18:57:10 14/11/2025 |
| 24 | Binance |
TRUMP/USDT | $7.11 | $55,017,460 | 18:56:54 14/11/2025 |
| 25 |  FameEX |
TRUMP/USDT | $7.12 | $54,968,859 | 18:57:11 14/11/2025 |
| 26 | Hotcoin |
TRUMP/USDT | $7.11 | $49,688,856 | 18:57:21 14/11/2025 |
| 27 | FameEX |
TRUMP/USDT | $7.43 | $38,816,710 | 23:12:17 13/11/2025 |
| 28 |  Gems Trade |
TRUMP/USDT | $7.12 | $36,375,629 | 18:57:13 14/11/2025 |
| 29 | OKX |
TRUMP/USDT | $7.12 | $36,368,865 | 18:56:24 14/11/2025 |
| 30 |  UZX |
TRUMP/USDT | $7.11 | $36,258,155 | 18:51:15 14/11/2025 |
| 31 |  NovaEx |
TRUMP/USDT | $7.12 | $35,027,478 | 19:00:16 14/11/2025 |
| 32 |  HTX |
TRUMP/USDT | $7.11 | $34,025,418 | 18:56:54 14/11/2025 |
| 33 |  CRMClick |
TRUMP/USDT | $7.11 | $33,976,074 | 18:54:10 14/11/2025 |
| 34 |  Deepcoin |
TRUMP/USDT | $7.11 | $33,820,741 | 18:57:16 14/11/2025 |
| 35 |  Hibt |
TRUMP/USDT | $7.12 | $33,644,824 | 18:57:28 14/11/2025 |
| 36 |  YEX |
TRUMP/USDT | $7.12 | $33,071,363 | 19:00:08 14/11/2025 |
| 37 |  DigiFinex |
TRUMP/USDT | $7.11 | $32,810,708 | 18:57:15 14/11/2025 |
| 38 |  Millionero |
TRUMP/USDT | $7.12 | $31,381,168 | 19:00:16 14/11/2025 |
| 39 |  Bitrue |
TRUMP/USDT | $7.11 | $30,968,669 | 18:57:17 14/11/2025 |
| 40 | BiKing |
TRUMP/USDT | $7.11 | $29,903,961 | 18:57:18 14/11/2025 |
| 41 | CoinP |
TRUMP/USDT | $7.11 | $29,542,635 | 19:00:19 14/11/2025 |
| 42 |  Lighter |
TRUMP/USDC | $7.24 | $28,410,978 | 19:03:16 14/11/2025 |
| 43 |  Hyperliquid |
TRUMP/USD | $7.12 | $27,438,356 | 18:51:16 14/11/2025 |
| 44 |  EasiCoin |
TRUMP/USDT | $7.12 | $27,323,990 | 19:00:16 14/11/2025 |
| 45 |  4E |
TRUMP/USDT | $7.12 | $27,131,285 | 19:00:09 14/11/2025 |
| 46 |  Coinlocally |
TRUMP/USDT | $7.11 | $24,256,900 | 18:57:18 14/11/2025 |
| 47 |  Zedxion Exchange |
TRUMP/USDT | $7.12 | $21,608,811 | 19:00:16 14/11/2025 |
| 48 |  CZR Exchange |
TRUMP/USDT | $7.12 | $21,608,811 | 19:00:16 14/11/2025 |
| 49 |  Cofinex |
TRUMP/USDT | $7.12 | $21,342,988 | 19:00:15 14/11/2025 |
| 50 |  Bitget |
TRUMP/USDT | $7.11 | $21,292,128 | 18:51:15 14/11/2025 |
| 51 |  Toobit |
TRUMP/USDT | $7.11 | $20,603,348 | 18:57:19 14/11/2025 |
| 52 | MEXC |
TRUMP/USDT | $7.11 | $16,051,252 | 18:54:11 14/11/2025 |
| 53 |  XXKK |
TRUMP/USDT | $7.12 | $15,539,835 | 19:00:07 14/11/2025 |
| 54 |  Websea |
TRUMP/USDT | $7.12 | $14,614,943 | 19:00:09 14/11/2025 |
| 55 |  Grvt |
TRUMP/USDT | $7.10 | $14,435,336 | 19:03:17 14/11/2025 |
| 56 |  KuCoin |
TRUMP/USDT | $7.12 | $14,081,984 | 18:56:24 14/11/2025 |
| 57 | Binance |
TRUMP/USDC | $7.11 | $13,441,739 | 18:51:16 14/11/2025 |
| 58 |  Upbit |
TRUMP/KRW | $7.38 | $13,380,344 | 18:56:53 14/11/2025 |
| 59 |  BitradeX |
TRUMP/USDT | $7.12 | $13,205,586 | 19:00:15 14/11/2025 |
| 60 | UZX |
TRUMP/USDT | $7.12 | $12,810,587 | 18:54:09 14/11/2025 |
| 61 |  BitxEX |
TRUMP/USDT | $7.12 | $11,838,743 | 19:00:16 14/11/2025 |
| 62 | Toobit |
TRUMP/USDT | $7.12 | $11,089,344 | 18:57:12 14/11/2025 |
| 63 | WhiteBIT |
TRUMP/USDT | $7.10 | $10,957,974 | 18:54:09 14/11/2025 |
| 64 |  BitbabyExchange |
TRUMP/USDT | $7.12 | $10,703,616 | 19:00:16 14/11/2025 |
| 65 |  Phemex |
TRUMP/USDT | $7.11 | $10,539,698 | 18:57:17 14/11/2025 |
| 66 |  Tapbit |
TRUMP/USDT | $7.11 | $10,528,488 | 18:57:16 14/11/2025 |
| 67 | KuCoin |
TRUMP/USDT | $7.12 | $10,336,461 | 18:51:19 14/11/2025 |
| 68 |  Aivora Exchange |
TRUMP/USDT | $7.12 | $10,322,803 | 19:00:17 14/11/2025 |
| 69 |  Bitunix |
TRUMP/USDT | $7.11 | $10,161,254 | 18:57:16 14/11/2025 |
| 70 | Bybit |
TRUMP/USDT | $7.11 | $10,092,200 | 18:54:12 14/11/2025 |
| 71 |  AscendEX |
TRUMP/USDT | $7.12 | $10,014,663 | 18:57:15 14/11/2025 |
| 72 |  WEEX |
TRUMP/USDT | $7.11 | $10,003,017 | 18:57:09 14/11/2025 |
| 73 |  SpireX |
TRUMP/USDT | $8.09 | $9,900,981 | 14:51:10 10/11/2025 |
| 74 | Hibt |
TRUMP/USDT | $7.11 | $9,859,161 | 18:57:08 14/11/2025 |
| 75 | CoinW |
TRUMP(OFFICIAL)/USDT | $7.11 | $9,788,639 | 18:57:11 14/11/2025 |
| 76 | Phemex |
TRUMP/USDT | $7.11 | $9,455,579 | 18:57:12 14/11/2025 |
| 77 |  Echobit |
TRUMP/USDT | $7.11 | $9,260,678 | 18:57:17 14/11/2025 |
| 78 | Ju.com |
TRUMP/USDT | $7.10 | $8,955,382 | 18:45:09 14/11/2025 |
| 79 |  OrangeX |
TRUMP/USDT | $7.08 | $7,834,799 | 18:48:15 14/11/2025 |
| 80 | Millionero |
TRUMP/USDT | $7.13 | $7,646,335 | 19:00:11 14/11/2025 |
| 81 |  LBank |
TRUMPSOL/USDT | $7.10 | $7,445,962 | 18:57:10 14/11/2025 |
| 82 | Echobit |
TRUMP/USDT | $7.12 | $7,304,021 | 18:57:11 14/11/2025 |
| 83 | YEX |
TRUMP/USDT | $7.11 | $7,277,495 | 18:57:17 14/11/2025 |
| 84 |  XT.COM |
TRUMP/USDT | $7.12 | $7,145,370 | 18:57:08 14/11/2025 |
| 85 | WhiteBIT |
TRUMP/USDC | $7.10 | $7,113,666 | 18:54:09 14/11/2025 |
| 86 |  BYDFi |
TRUMP/USDT | $8.32 | $6,890,824 | 19:00:17 14/11/2025 |
| 87 | CRMClick |
TRUMP/USDT | $7.11 | $6,835,963 | 18:51:16 14/11/2025 |
| 88 | YUBIT |
TRUMP/USDT | $7.11 | $6,825,693 | 18:57:10 14/11/2025 |
| 89 | HTX |
TRUMP/USDT | $7.09 | $6,816,227 | 18:27:17 14/11/2025 |
| 90 |  LeveX |
TRUMP/USDT | $7.12 | $6,803,655 | 19:00:11 14/11/2025 |
| 91 |  Coinbase Exchange |
TRUMP/USD | $7.11 | $6,264,925 | 18:56:58 14/11/2025 |
| 92 |  Darkex Exchange |
TRUMP/USDT | $7.11 | $6,260,319 | 19:00:51 14/11/2025 |
| 93 | CZR Exchange |
TRUMP/USDT | $7.12 | $6,100,236 | 19:00:12 14/11/2025 |
| 94 |  BitTap |
TRUMP/USDT | $7.11 | $6,028,650 | 19:00:16 14/11/2025 |
| 95 | BitradeX |
TRUMP/USDT | $7.13 | $5,900,686 | 19:00:07 14/11/2025 |
| 96 |  Bithumb |
TRUMP/KRW | $7.39 | $5,681,182 | 18:59:53 14/11/2025 |
| 97 | Bitunix |
TRUMPOFFICIAL/USDT | $7.11 | $5,556,612 | 18:57:09 14/11/2025 |
| 98 |  AstralX |
TRUMP/USDT | $7.12 | $5,191,499 | 19:00:21 14/11/2025 |
| 99 |  Gate |
TRUMP/USDT | $7.11 | $5,153,538 | 18:56:54 14/11/2025 |
| 100 |  VOOX Exchange |
TRUMP/USDT | $7.11 | $5,085,969 | 18:57:19 14/11/2025 |
| 101 | Darkex Exchange |
TRUMP/USDT | $7.12 | $4,716,511 | 19:00:18 14/11/2025 |
| 102 | Tapbit |
TRUMP/USDT | $7.11 | $4,658,595 | 18:57:08 14/11/2025 |
| 103 |  HitBTC |
TRUMP/USDT | $7.12 | $4,562,833 | 19:00:11 14/11/2025 |
| 104 |  Mandala Exchange |
TRUMP/USDT | $7.12 | $4,562,833 | 19:00:11 14/11/2025 |
| 105 |  Gleec BTC |
TRUMP/USDT | $7.12 | $4,562,833 | 19:00:08 14/11/2025 |
| 106 | Binance |
TRUMP/USDC | $7.11 | $4,149,837 | 18:56:54 14/11/2025 |
| 107 | AstralX |
TRUMP/USDT | $7.12 | $4,147,459 | 18:57:08 14/11/2025 |
| 108 |  Niza.io |
TRUMP/USDT | $7.11 | $4,056,701 | 18:57:07 14/11/2025 |
| 109 | Zoomex |
TRUMP/USDT | $7.11 | $4,042,799 | 18:57:08 14/11/2025 |
| 110 |  CoinUp.io |
TRUMP/USDT | $7.10 | $4,015,189 | 18:48:08 14/11/2025 |
| 111 | BTCC |
TRUMP/USDT | $7.09 | $3,935,700 | 18:57:12 14/11/2025 |
| 112 |  ZKE |
TRUMP/USDT | $7.12 | $3,660,377 | 19:00:13 14/11/2025 |
| 113 |  BlockFin |
TRUMP/USDT | $7.11 | $3,552,010 | 18:57:16 14/11/2025 |
| 114 |  PointPay |
TRUMP/USDT | $7.11 | $3,331,955 | 18:57:13 14/11/2025 |
| 115 | CoinUp.io |
TRUMP/USDT | $7.09 | $3,246,323 | 18:48:18 14/11/2025 |
| 116 | Bitget |
TRUMP/USDT | $7.11 | $3,119,344 | 18:54:09 14/11/2025 |
| 117 |  Bitcastle |
TRUMP/USDT | $7.11 | $3,038,116 | 19:00:19 14/11/2025 |
| 118 | Coinlocally |
TRUMP/USDT | $7.12 | $3,016,178 | 19:00:11 14/11/2025 |
| 119 |  Coinflare |
TRUMP/USDT | $7.12 | $2,874,304 | 19:00:16 14/11/2025 |
| 120 |  SunPerp |
TRUMP/USDT | $7.10 | $2,807,483 | 19:03:17 14/11/2025 |
| 121 | KCEX |
TRUMP/USDT | $7.11 | $2,768,490 | 18:57:09 14/11/2025 |
| 122 |  UEEx |
TRUMP/USDT | $7.12 | $2,739,122 | 19:00:12 14/11/2025 |
| 123 | Aivora Exchange |
TRUMP/USDT | $7.13 | $2,596,859 | 19:00:12 14/11/2025 |
| 124 | BitbabyExchange |
TRUMP/USDT | $7.13 | $2,593,104 | 19:00:11 14/11/2025 |
| 125 | DigiFinex |
TRUMP/USDT | $7.12 | $2,548,949 | 18:57:11 14/11/2025 |
| 126 | Binance |
TRUMP/TRY | $7.13 | $2,377,734 | 18:56:54 14/11/2025 |
| 127 |  Paribu |
TRUMP/TRY | $7.11 | $1,984,509 | 18:59:53 14/11/2025 |
| 128 | KCEX |
TRUMP/USDC | $7.11 | $1,889,559 | 18:57:16 14/11/2025 |
| 129 |  Bitop |
TRUMP/USDT | $7.15 | $1,712,685 | 17:48:13 14/11/2025 |
| 130 |  BitKan |
TRUMP/USDT | $7.12 | $1,603,973 | 19:00:08 14/11/2025 |
| 131 |  Binance TR |
TRUMP/TRY | $7.12 | $1,592,411 | 18:57:08 14/11/2025 |
| 132 | MEXC |
TRUMP/USDC | $7.11 | $1,588,808 | 18:54:11 14/11/2025 |
| 133 |  Kraken |
TRUMP/USD | $7.11 | $1,538,766 | 18:58:54 14/11/2025 |
| 134 | MEXC |
TRUMP/EUR | $7.11 | $1,534,546 | 18:54:11 14/11/2025 |
| 135 |  Extended |
TRUMP/USD | $7.11 | $1,510,080 | 19:03:16 14/11/2025 |
| 136 | BYDFi |
TRUMP/USDC | $8.33 | $1,378,004 | 19:00:17 14/11/2025 |
| 137 | WhiteBIT |
TRUMP/EUR | $7.14 | $1,296,348 | 18:54:09 14/11/2025 |
| 138 | BlockFin |
TRUMP/USDT | $7.11 | $1,273,471 | 18:57:07 14/11/2025 |
| 139 |  Pacifica |
TRUMP/USD | $7.11 | $1,257,947 | 19:03:15 14/11/2025 |
| 140 |  BtcTurk | Kripto |
TRUMP/TRY | $7.12 | $1,222,810 | 18:59:53 14/11/2025 |
| 141 |  Biconomy.com |
TRUMP/USD1 | $7.10 | $1,209,372 | 18:54:09 14/11/2025 |
| 142 |  BitMart |
TRUMP/USDT | $7.11 | $1,191,843 | 18:57:12 14/11/2025 |
| 143 |  BITmarkets |
TRUMP/USDT | $7.12 | $1,167,452 | 19:00:15 14/11/2025 |
| 144 |  EdgeX |
TRUMP/USD | $7.10 | $1,071,609 | 19:03:16 14/11/2025 |
| 145 |  Bitstamp by Robinhood |
TRUMP/USD | $7.11 | $1,020,478 | 18:59:53 14/11/2025 |
| 146 |  BloFin |
TRUMP/USDT | $7.11 | $989,926 | 18:57:17 14/11/2025 |
| 147 |  Aster |
TRUMP/USDT | $7.11 | $975,260 | 18:51:15 14/11/2025 |
| 148 | Ju.com |
TRUMP/USDC | $7.10 | $929,803 | 18:45:09 14/11/2025 |
| 149 |  Coinbase International Exchange |
TRUMP/USDC | $7.11 | $849,445 | 19:00:16 14/11/2025 |
| 150 |  TruBit Pro Exchange |
TRUMP/USDT | $7.14 | $847,706 | 19:00:08 14/11/2025 |
| 151 | KCEX |
TRUMP/USDC | $7.11 | $805,221 | 18:57:09 14/11/2025 |
| 152 | Bybit |
TRUMP/USDC | $7.11 | $775,979 | 18:54:12 14/11/2025 |
| 153 | BloFin |
TRUMP/USDT | $7.11 | $761,841 | 18:57:08 14/11/2025 |
| 154 | BitTap |
TRUMP/USDT | $7.12 | $706,356 | 19:00:11 14/11/2025 |
| 155 | 4E |
TRUMP/USDT | $7.12 | $693,107 | 19:00:16 14/11/2025 |
| 156 | Cofinex |
TRUMP/USDC | $7.12 | $690,367 | 19:00:15 14/11/2025 |
| 157 | Bitrue |
TRUMP/USD1 | $7.14 | $681,919 | 18:57:10 14/11/2025 |
| 158 |  Nivex |
TRUMP/USDT | $7.13 | $673,785 | 19:00:09 14/11/2025 |
| 159 | OrangeX |
TRUMP/USDT | $7.10 | $638,330 | 18:48:12 14/11/2025 |
| 160 |  Pionex |
TRUMP/USDT | $7.11 | $584,540 | 18:57:16 14/11/2025 |
| 161 | Deepcoin |
TRUMP/USDT | $7.12 | $552,417 | 18:57:08 14/11/2025 |
| 162 |  All InX |
TRUMP/USDT | $7.13 | $550,829 | 19:00:10 14/11/2025 |
| 163 | YEX |
TRUMP/USDC | $7.11 | $541,384 | 18:57:17 14/11/2025 |
| 164 |  Azbit |
TRUMP/USDT | $7.11 | $534,597 | 18:57:07 14/11/2025 |
| 165 |  MGBX |
TRUMP/USDT | $7.12 | $476,305 | 19:00:17 14/11/2025 |
| 166 |  CoinCatch |
TRUMP/USDT | $7.10 | $465,484 | 18:57:15 14/11/2025 |
| 167 | LeveX |
TRUMP/USDT | $7.12 | $462,450 | 19:00:16 14/11/2025 |
| 168 |  Coincall |
TRUMP/USD | $7.11 | $454,571 | 19:03:16 14/11/2025 |
| 169 |  Backpack Exchange |
TRUMP/USDC | $7.08 | $443,925 | 18:57:16 14/11/2025 |
| 170 |  BitDelta |
TRUMP/USDT | $7.11 | $436,064 | 18:54:08 14/11/2025 |
| 171 | OKX |
TRUMP/USD | $7.11 | $433,576 | 18:56:54 14/11/2025 |
| 172 | Binance |
TRUMP/FDUSD | $7.11 | $425,806 | 18:56:54 14/11/2025 |
| 173 | BtcTurk | Kripto |
TRUMP/USDT | $7.07 | $379,766 | 18:59:53 14/11/2025 |
| 174 | CoinCatch |
TRUMP/USDT | $7.10 | $371,293 | 18:57:07 14/11/2025 |
| 175 |  Crypto.com Exchange |
TRUMP/USDT | $7.11 | $357,200 | 18:57:11 14/11/2025 |
| 176 | Crypto.com Exchange |
TRUMP/USD | $7.12 | $336,316 | 18:57:11 14/11/2025 |
| 177 |  CoinCola |
TRUMP/USDT | $7.13 | $333,328 | 19:00:11 14/11/2025 |
| 178 |  Defx |
TRUMP/USDC | $7.09 | $320,829 | 19:03:16 14/11/2025 |
| 179 | BVOX |
TRUMP/USDT | $7.11 | $318,737 | 18:57:13 14/11/2025 |
| 180 |  Bitvavo |
TRUMP/EUR | $7.11 | $314,760 | 18:57:08 14/11/2025 |
| 181 | Biconomy.com |
TRUMP/USDT | $7.11 | $312,047 | 18:54:09 14/11/2025 |
| 182 |  BigONE |
TRUMP/USDT | $7.10 | $306,273 | 18:54:11 14/11/2025 |
| 183 |  Deribit |
TRUMP/USDC | $7.11 | $298,812 | 19:00:55 14/11/2025 |
| 184 |  BiFinance |
TRUMP/USDT | $7.11 | $278,162 | 18:57:12 14/11/2025 |
| 185 | MEXC |
TRUMP/USDC | $7.11 | $276,092 | 18:51:17 14/11/2025 |
| 186 |  ADEN |
TRUMP/USDT | $7.10 | $272,626 | 19:03:33 14/11/2025 |
| 187 | BYDFi |
TRUMP/USDT | $7.11 | $267,736 | 18:57:08 14/11/2025 |
| 188 |  BingX |
TRUMPSOL/USDT | $7.10 | $258,665 | 18:48:11 14/11/2025 |
| 189 | Meteora DLMM |
TRUMP/SOL | $7.12 | $253,051 | 18:53:25 14/11/2025 |
| 190 |  Bitazza |
TRUMP/USDT | $7.14 | $251,208 | 19:00:08 14/11/2025 |
| 191 |  Zedcex Exchange |
TRUMP/USDT | $7.12 | $234,149 | 18:57:22 14/11/2025 |
| 192 |  PrimeXBT |
TRUMP/USDT | $7.12 | $230,181 | 19:00:17 14/11/2025 |
| 193 | MGBX |
TRUMP/USDT | $7.12 | $225,808 | 19:00:12 14/11/2025 |
| 194 | Kraken |
TRUMP/EUR | $7.11 | $217,308 | 18:59:54 14/11/2025 |
| 195 |  Paradex |
TRUMP/USD | $7.12 | $216,706 | 19:03:16 14/11/2025 |
| 196 |  Bit2Me |
TRUMP/EUR | $7.11 | $214,107 | 18:57:09 14/11/2025 |
| 197 |  SecondBTC |
TRUMP/USDC | $7.12 | $211,467 | 18:57:11 14/11/2025 |
| 198 | BitbabyExchange |
TRUMP/USDC | $7.13 | $202,767 | 19:00:11 14/11/2025 |
| 199 |  SunX |
TRUMP/USDT | $7.11 | $195,764 | 19:00:18 14/11/2025 |
| 200 | KuCoin |
TRUMP/USDC | $7.10 | $185,199 | 18:56:24 14/11/2025 |
| 201 | Kraken |
TRUMP/USDC | $7.11 | $151,670 | 18:59:54 14/11/2025 |
| 202 |  EXMO.ME |
TRUMP/USDT | $7.12 | $144,167 | 19:00:11 14/11/2025 |
| 203 |  EXMO |
TRUMP/USDT | $7.11 | $143,987 | 18:57:11 14/11/2025 |
| 204 |  FIXT |
TRUMP/USDT | $7.10 | $132,180 | 19:03:16 14/11/2025 |
| 205 |  Dex-Trade |
TRUMP/USDT | $7.11 | $128,001 | 18:54:08 14/11/2025 |
| 206 |  Coinone |
TRUMP/KRW | $7.38 | $127,907 | 18:58:53 14/11/2025 |
| 207 |  Drift Protocol |
TRUMP/USDC | $7.13 | $122,299 | 19:00:15 14/11/2025 |
| 208 |  ICRYPEX |
TRUMP/USDT | $7.10 | $122,081 | 19:00:08 14/11/2025 |
| 209 | Hibt |
TRUMP/USDC | $7.12 | $117,416 | 18:57:08 14/11/2025 |
| 210 |  Nonkyc.io Exchange |
TRUMP/USDT | $7.11 | $116,732 | 18:54:11 14/11/2025 |
| 211 | Crypto.com Exchange |
TRUMP/USD | $7.11 | $106,356 | 18:57:17 14/11/2025 |
| 212 | Kraken |
TRUMP/USDT | $7.11 | $104,253 | 18:59:54 14/11/2025 |
| 213 | Pionex |
TRUMP/USDT | $7.12 | $104,119 | 18:57:10 14/11/2025 |
| 214 | Nivex |
TRUMP/USDT | $7.11 | $100,654 | 19:00:18 14/11/2025 |
| 215 |  ONUS Pro |
TRUMP/VNDC | $7.14 | $93,255.63 | 18:54:13 14/11/2025 |
| 216 |  CriptoSwaps |
TRUMP/USDT | $7.11 | $91,044.19 | 18:54:10 14/11/2025 |
| 217 | Binance |
TRUMP/EUR | $7.13 | $88,275.99 | 18:56:42 14/11/2025 |
| 218 | MEXC |
TRUMP/USD1 | $7.10 | $87,909.13 | 18:54:11 14/11/2025 |
| 219 | EXMO |
TRUMP/USDC | $7.12 | $83,268.66 | 18:57:11 14/11/2025 |
| 220 | EXMO.ME |
TRUMP/USDC | $7.13 | $83,145.65 | 19:00:11 14/11/2025 |
| 221 | ONUS Pro |
TRUMP/USDT | $7.11 | $82,132.39 | 18:51:16 14/11/2025 |
| 222 | Bitget |
TRUMP/USDC | $7.11 | $78,549.99 | 18:54:09 14/11/2025 |
| 223 | Paribu |
TRUMP/USDT | $7.12 | $78,433.37 | 18:59:53 14/11/2025 |
| 224 | Cofinex |
TRUMP/USDT | $7.13 | $78,048.33 | 19:00:07 14/11/2025 |
| 225 | Binance |
TRUMP/JPY | $7.11 | $77,314.27 | 18:56:42 14/11/2025 |
| 226 | Bitrue |
TRUMP/USDC | $7.12 | $73,600.42 | 18:57:10 14/11/2025 |
| 227 | SecondBTC |
TRUMP/USDT | $7.11 | $72,904.48 | 18:57:11 14/11/2025 |
| 228 |  XBO.com |
TRUMP/USDT | $7.10 | $71,346.51 | 18:54:11 14/11/2025 |
| 229 | XBO.com |
TRUMP/EUR | $7.10 | $63,827.65 | 18:54:11 14/11/2025 |
| 230 |  Dzengi.com |
TRUMP/USD | $7.08 | $60,825.73 | 19:00:12 14/11/2025 |
| 231 | XBO.com |
TRUMP/USDC | $7.10 | $60,248.63 | 18:54:11 14/11/2025 |
| 232 | XBO.com |
TRUMP/USD | $7.12 | $57,968.23 | 18:54:11 14/11/2025 |
| 233 | PointPay |
TRUMP/USDC | $7.11 | $55,100.30 | 18:57:13 14/11/2025 |
| 234 |  CoinDCX |
TRUMP/INR | $7.45 | $52,746.44 | 19:00:08 14/11/2025 |
| 235 |  OKJ |
TRUMP/JPY | $7.10 | $51,690.21 | 18:57:10 14/11/2025 |
| 236 |  Indodax |
TRUMP/IDR | $7.13 | $51,509.56 | 18:59:54 14/11/2025 |
| 237 |  Binance.US |
TRUMP/USDT | $7.13 | $47,700.87 | 18:59:53 14/11/2025 |
| 238 |  Kanga Exchange |
TRUMP/USDT | $7.10 | $45,979.47 | 18:54:09 14/11/2025 |
| 239 |  Bybit EU |
TRUMP/USDC | $7.10 | $45,320.10 | 19:00:07 14/11/2025 |
| 240 |  BIT |
TRUMP/USDT | $7.12 | $33,282.23 | 19:00:00 14/11/2025 |
| 241 |  LCX Exchange |
TRUMP/EUR | $7.16 | $32,450.71 | 19:00:10 14/11/2025 |
| 242 | BingX |
TRUMPSOL/USDC | $7.09 | $28,586.78 | 18:48:11 14/11/2025 |
| 243 | Binance |
TRUMP/BRL | $7.15 | $28,479.64 | 18:56:42 14/11/2025 |
| 244 |  Tokocrypto |
TRUMP/USDT | $7.11 | $27,121.29 | 18:57:11 14/11/2025 |
| 245 |  Binance TH |
TRUMP/USDT | $7.12 | $24,518.14 | 18:57:07 14/11/2025 |
| 246 | OKX |
TRUMP/TRY | $7.09 | $22,066.29 | 18:56:54 14/11/2025 |
| 247 |  Independent Reserve |
TRUMP/AUD | $7.17 | $20,608.22 | 19:00:12 14/11/2025 |
| 248 | Kanga Exchange |
TRUMP/USDC | $7.11 | $19,131.69 | 18:54:09 14/11/2025 |
| 249 | ONUS Pro |
TRUMP/USDT | $7.13 | $18,329.45 | 18:54:13 14/11/2025 |
| 250 | Bitcastle |
TRUMP/USDT | $7.12 | $16,992.21 | 19:00:12 14/11/2025 |
| 251 | Bitstamp by Robinhood |
TRUMP/EUR | $7.23 | $16,624.16 | 18:59:53 14/11/2025 |
| 252 | Nonkyc.io Exchange |
TRUMP/USDC | $7.11 | $15,986.37 | 18:54:11 14/11/2025 |
| 253 |  LATOKEN |
TRUMP/USDT | $7.70 | $15,135.04 | 18:48:11 14/11/2025 |
| 254 |  Blynex |
TRUMP/USDT | $7.12 | $14,835.79 | 19:00:08 14/11/2025 |
| 255 | Meteora DLMM |
TRUMP/SOL | $7.10 | $12,598.02 | 18:42:13 14/11/2025 |
| 256 |  Raydium (CLMM) |
TRUMP/SOL | $7.14 | $11,864.49 | 18:53:24 14/11/2025 |
| 257 |  TGEX |
TRUMP/USDT | $7.11 | $11,710.29 | 19:00:13 14/11/2025 |
| 258 | Backpack Exchange |
TRUMP/USDC | $7.08 | $11,457.41 | 18:57:11 14/11/2025 |
| 259 | BYDFi |
TRUMP/USDC | $7.12 | $10,720.63 | 18:57:08 14/11/2025 |
| 260 |  Bitlo |
TRUMP/TRY | $7.13 | $10,032.64 | 19:00:12 14/11/2025 |
| 261 | KuCoin |
TRUMP/USD1 | $7.16 | $9,955.41 | 18:56:24 14/11/2025 |
| 262 | Bitlo |
TRUMP/USDT | $7.09 | $9,164.45 | 19:00:12 14/11/2025 |
| 263 |  Orderly |
TRUMP/USDC | $7.10 | $8,614.05 | 19:03:15 14/11/2025 |
| 264 |  Orca |
TRUMP/USDC | $7.13 | $8,575.49 | 18:59:26 14/11/2025 |
| 265 |  CEX.IO |
TRUMP/USDC | $7.11 | $7,513.94 | 18:57:07 14/11/2025 |
| 266 | Meteora DLMM |
TRUMP/USDC | $7.11 | $6,798.69 | 18:49:01 14/11/2025 |
| 267 | OKX |
TRUMP/EUR | $7.09 | $6,498.48 | 18:56:54 14/11/2025 |
| 268 |  PancakeSwap (Solana) |
TRUMP/USDC | $7.11 | $6,186.92 | 19:02:03 14/11/2025 |
| 269 | Binance.US |
TRUMP/USD | $6.97 | $5,759.63 | 18:59:53 14/11/2025 |
| 270 |  Gemini |
TRUMP/GUSD | $7.22 | $5,666.02 | 18:59:54 14/11/2025 |
| 271 |  HashKey Global |
TRUMP/USDT | $7.11 | $4,871.37 | 18:57:15 14/11/2025 |
| 272 |  Coins.ph |
TRUMP/PHP | $7.17 | $3,685.00 | 19:00:11 14/11/2025 |
| 273 | Orca |
TRUMP/SOL | $7.13 | $3,174.95 | 18:59:11 14/11/2025 |
| 274 |  GMX (Avalanche) |
TRUMP/USD | $7.12 | $3,096.04 | 18:57:20 14/11/2025 |
| 275 |  Raydium (CPMM) |
TRUMP/USDC | $7.12 | $2,345.66 | 18:59:48 14/11/2025 |
| 276 | Bitazza |
TRUMP/THB | $7.08 | $1,802.71 | 19:00:08 14/11/2025 |
| 277 | OKX |
TRUMP/BRL | $7.22 | $1,527.53 | 18:56:54 14/11/2025 |
| 278 |  Flipster |
TRUMP/USDT | $7.11 | $1,400.85 | 19:00:19 14/11/2025 |
| 279 | CoinDCX |
TRUMP/USDT | $7.12 | $1,356.81 | 19:00:08 14/11/2025 |
| 280 |  SynFutures v3 |
TRUMP/USDC | $7.18 | $1,228.19 | 19:03:16 14/11/2025 |
| 281 |  Arkham |
TRUMP/USDT | $7.10 | $1,215.45 | 19:00:10 14/11/2025 |
| 282 | PancakeSwap (Solana) |
TRUMP/USDT | $7.12 | $1,152.37 | 18:51:01 14/11/2025 |
| 283 |  Foxbit |
TRUMP/BRL | $7.15 | $1,136.20 | 18:57:09 14/11/2025 |
| 284 |  Young Platform |
TRUMP/EUR | $7.10 | $1,110.44 | 19:00:07 14/11/2025 |
| 285 |  Helix |
TRUMP/USDT | $7.15 | $1,041.67 | 18:57:16 14/11/2025 |
| 286 | Meteora DLMM |
TRUMP/SOL | $7.12 | $1,040.54 | 18:53:49 14/11/2025 |
| 287 | BIT |
TRUMP/USDT | $7.11 | $916.08 | 19:00:57 14/11/2025 |
| 288 | Independent Reserve |
TRUMP/SGD | $7.22 | $910.48 | 19:00:12 14/11/2025 |
| 289 |  Tothemoon |
TRUMP/USDT | $7.51 | $827.03 | 19:00:10 14/11/2025 |
| 290 | CEX.IO |
TRUMP/USD | $7.11 | $767.29 | 18:57:07 14/11/2025 |
| 291 | Raydium (CPMM) |
TRUMP/SOL | $7.14 | $738.21 | 18:53:41 14/11/2025 |
| 292 |  NovaDAX |
TRUMP/BRL | $7.05 | $717.08 | 19:00:09 14/11/2025 |
| 293 |  Koinpark |
TRUMP/INR | $7.38 | $633.97 | 18:57:07 14/11/2025 |
| 294 | Raydium (CLMM) |
TRUMP/USDC | $7.12 | $623.51 | 18:59:52 14/11/2025 |
| 295 |  ChangeNOW |
TRUMP/BTC | $7.12 | $608.82 | 18:54:10 14/11/2025 |
| 296 | Meteora DLMM |
TRUMP/USDC | $7.18 | $539.84 | 14:22:08 14/11/2025 |
| 297 | Raydium (CLMM) |
TRUMP/USDC | $7.12 | $538.93 | 18:56:24 14/11/2025 |
| 298 | Arkham |
TRUMP/USDT | $7.10 | $494.82 | 19:00:24 14/11/2025 |
| 299 | ADEN |
TRUMP/USDC | $7.11 | $494.56 | 19:03:33 14/11/2025 |
| 300 |  Raydium |
TRUMP/SOL | $7.13 | $348.32 | 18:52:26 14/11/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:12 14/11/2025, cặp giao dịch TRUMP/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,496,775,921 với tỷ giá $7.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.