
Thị trường OFFICIAL TRUMP (TRUMP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRUMP/USDT | $8.58 | $629,240,965 | 10:00:15 09/07/2025 |
2 | ![]() |
TRUMP/USDT | $8.59 | $154,628,880 | 10:03:17 09/07/2025 |
3 | ![]() |
TRUMP/USDT | $8.57 | $132,113,921 | 09:57:16 09/07/2025 |
4 | ![]() |
TRUMP/USDT | $8.57 | $129,371,403 | 09:54:16 09/07/2025 |
5 | ![]() |
TRUMP/USDT | $8.58 | $111,876,913 | 10:00:16 09/07/2025 |
6 | ![]() |
TRUMP/USDT | $8.58 | $107,582,920 | 09:57:17 09/07/2025 |
7 | ![]() |
TRUMP/USDT | $8.57 | $99,563,658 | 09:57:16 09/07/2025 |
8 | ![]() |
TRUMP/USDT | $8.59 | $96,730,214 | 10:03:16 09/07/2025 |
9 | ![]() |
TRUMP/USDT | $8.59 | $68,691,614 | 10:00:14 09/07/2025 |
10 | ![]() |
TRUMP/USDT | $8.57 | $65,315,518 | 09:57:16 09/07/2025 |
11 | ![]() |
TRUMP/USDT | $8.57 | $58,300,783 | 09:55:44 09/07/2025 |
12 | ![]() |
TRUMP/USDT | $8.57 | $50,211,527 | 09:57:17 09/07/2025 |
13 | ![]() |
TRUMP/USDT | $8.57 | $46,407,941 | 10:00:17 09/07/2025 |
14 | ![]() |
TRUMP/USDT | $8.57 | $43,811,570 | 09:54:17 09/07/2025 |
15 | ![]() |
TRUMPOFFICIAL/USDT | $8.57 | $40,152,103 | 09:54:16 09/07/2025 |
16 | ![]() |
TRUMP/USDT | $8.57 | $39,513,086 | 09:54:19 09/07/2025 |
17 | ![]() |
TRUMP/USDT | $8.57 | $33,977,115 | 09:57:15 09/07/2025 |
18 | ![]() |
TRUMP/USDT | $8.57 | $32,259,504 | 09:57:15 09/07/2025 |
19 | ![]() |
TRUMP/USDT | $8.58 | $29,328,874 | 09:57:25 09/07/2025 |
20 | ![]() |
TRUMP/USDT | $8.57 | $28,042,102 | 09:54:18 09/07/2025 |
21 | ![]() |
TRUMP/USDT | $8.57 | $27,007,868 | 09:57:15 09/07/2025 |
22 | ![]() |
TRUMP/USDC | $8.57 | $23,955,782 | 09:48:17 09/07/2025 |
23 | ![]() |
TRUMP/USDT | $8.57 | $22,058,581 | 09:57:16 09/07/2025 |
24 | ![]() |
TRUMP/USDT | $8.57 | $20,409,855 | 09:57:15 09/07/2025 |
25 | ![]() |
TRUMP/USDT | $8.56 | $19,090,799 | 09:57:18 09/07/2025 |
26 | ![]() |
TRUMP/USDT | $8.57 | $18,755,730 | 09:57:17 09/07/2025 |
27 | ![]() |
TRUMP/USDT | $8.58 | $16,771,987 | 10:00:18 09/07/2025 |
28 | ![]() |
TRUMP/USDT | $8.57 | $16,761,577 | 09:48:21 09/07/2025 |
29 | ![]() |
TRUMP/USDT | $8.58 | $16,195,704 | 10:00:12 09/07/2025 |
30 | ![]() |
TRUMP/USDT | $8.57 | $15,385,769 | 09:56:42 09/07/2025 |
31 | ![]() |
TRUMP/USDT | $8.58 | $15,351,596 | 10:00:09 09/07/2025 |
32 | ![]() |
TRUMP/USDT | $8.58 | $13,868,767 | 09:56:23 09/07/2025 |
33 | ![]() |
TRUMP/USDT | $8.57 | $13,143,471 | 09:54:16 09/07/2025 |
34 | ![]() |
TRUMP/USDT | $8.57 | $13,096,808 | 09:57:16 09/07/2025 |
35 | ![]() |
TRUMP/USDT | $8.57 | $12,418,871 | 09:57:16 09/07/2025 |
36 | ![]() |
TRUMP/USDT | $8.58 | $12,000,838 | 09:54:17 09/07/2025 |
37 | ![]() |
TRUMP/USDT | $8.58 | $11,376,314 | 09:57:09 09/07/2025 |
38 | ![]() |
TRUMP/USDT | $8.57 | $11,303,380 | 09:57:16 09/07/2025 |
39 | ![]() |
TRUMP/USDT | $8.58 | $9,640,853 | 10:00:11 09/07/2025 |
40 | ![]() |
TRUMP/USDT | $8.58 | $9,551,206 | 09:42:16 09/07/2025 |
41 | ![]() |
TRUMP/USDT | $8.58 | $8,677,813 | 09:51:07 09/07/2025 |
42 | ![]() |
TRUMP/USDT | $8.58 | $8,670,126 | 09:56:24 09/07/2025 |
43 | ![]() |
TRUMP/USDT | $8.58 | $8,565,123 | 10:00:10 09/07/2025 |
44 | ![]() |
TRUMP/USDT | $8.57 | $7,750,767 | 10:00:18 09/07/2025 |
45 | ![]() |
TRUMP/USDT | $8.58 | $7,599,040 | 10:00:10 09/07/2025 |
46 | ![]() |
TRUMP/USDT | $8.57 | $6,954,654 | 10:00:16 09/07/2025 |
47 | ![]() |
TRUMP/USD | $8.57 | $6,815,134 | 09:57:15 09/07/2025 |
48 | ![]() |
TRUMP/USDT | $8.55 | $6,629,952 | 09:57:07 09/07/2025 |
49 | ![]() |
TRUMP/USDT | $8.58 | $6,603,784 | 10:00:39 09/07/2025 |
50 | ![]() |
TRUMP/USDC | $8.57 | $6,544,561 | 09:54:16 09/07/2025 |
51 | ![]() |
TRUMP/USDT | $8.58 | $6,503,286 | 09:51:08 09/07/2025 |
52 | ![]() |
TRUMP/USDT | $8.58 | $6,487,579 | 09:54:08 09/07/2025 |
53 | ![]() |
TRUMP/USDT | $8.57 | $6,310,584 | 09:57:17 09/07/2025 |
54 | ![]() |
TRUMP/USDT | $8.58 | $5,691,154 | 09:54:07 09/07/2025 |
55 | ![]() |
TRUMP/KRW | $8.51 | $4,937,830 | 09:56:23 09/07/2025 |
56 | ![]() |
TRUMP/USDT | $8.58 | $4,553,880 | 10:00:07 09/07/2025 |
57 | ![]() |
TRUMP/USDT | $8.59 | $4,368,914 | 10:00:12 09/07/2025 |
58 | ![]() |
TRUMP/USDT | $8.56 | $4,118,916 | 10:00:17 09/07/2025 |
59 | ![]() |
TRUMP/USDT | $8.59 | $4,100,625 | 10:00:11 09/07/2025 |
60 | ![]() |
TRUMP/USDT | $8.57 | $3,599,338 | 09:57:09 09/07/2025 |
61 | ![]() |
TRUMP/USDT | $8.59 | $3,429,038 | 09:57:11 09/07/2025 |
62 | ![]() |
TRUMP/USDT | $8.57 | $3,423,804 | 09:54:16 09/07/2025 |
63 | ![]() |
TRUMP/USDT | $8.57 | $3,329,268 | 10:00:10 09/07/2025 |
64 | ![]() |
TRUMP(OFFICIAL)/USDT | $8.58 | $3,311,563 | 09:57:07 09/07/2025 |
65 | ![]() |
TRUMP/USDT | $8.57 | $3,303,925 | 10:00:28 09/07/2025 |
66 | ![]() |
TRUMP/USDT | $8.57 | $3,197,901 | 09:57:07 09/07/2025 |
67 | ![]() |
TRUMP/USDT | $8.57 | $3,008,941 | 10:00:18 09/07/2025 |
68 | ![]() |
TRUMP/USDC | $8.58 | $2,832,033 | 10:00:16 09/07/2025 |
69 | ![]() |
TRUMP/USDT | $8.58 | $2,641,949 | 09:42:20 09/07/2025 |
70 | ![]() |
TRUMP/USDT | $8.58 | $2,584,840 | 10:00:16 09/07/2025 |
71 | ![]() |
TRUMP/USD | $8.58 | $2,343,481 | 09:56:54 09/07/2025 |
72 | ![]() |
TRUMP/USDC | $8.58 | $2,288,913 | 09:57:07 09/07/2025 |
73 | ![]() |
TRUMP/USDC | $8.58 | $2,256,921 | 09:56:42 09/07/2025 |
74 | ![]() |
TRUMP/USDT | $8.57 | $2,246,033 | 10:00:09 09/07/2025 |
75 | ![]() |
TRUMP/KRW | $8.52 | $2,228,705 | 09:59:53 09/07/2025 |
76 | ![]() |
TRUMP/USDT | $8.57 | $2,220,424 | 09:57:08 09/07/2025 |
77 | ![]() |
TRUMP/USDT | $8.58 | $2,161,372 | 09:57:07 09/07/2025 |
78 | ![]() |
TRUMP/USDT | $8.57 | $2,128,259 | 09:54:16 09/07/2025 |
79 | ![]() |
TRUMP/USDT | $8.58 | $2,057,847 | 10:00:10 09/07/2025 |
80 | ![]() |
TRUMP/USDT | $8.58 | $2,039,997 | 10:00:12 09/07/2025 |
81 | ![]() |
TRUMP/USDT | $8.58 | $2,011,957 | 09:59:53 09/07/2025 |
82 | ![]() |
TRUMP/USDT | $8.58 | $1,948,618 | 10:00:16 09/07/2025 |
83 | ![]() |
TRUMPOFFICIAL/USDT | $8.57 | $1,912,637 | 09:57:11 09/07/2025 |
84 | ![]() |
TRUMP/USDT | $8.58 | $1,863,678 | 10:00:32 09/07/2025 |
85 | ![]() |
TRUMP/USDC | $8.57 | $1,711,443 | 09:54:07 09/07/2025 |
86 | ![]() |
TRUMP/USDT | $8.58 | $1,675,042 | 09:57:09 09/07/2025 |
87 | ![]() |
TRUMP/USDT | $8.58 | $1,593,317 | 09:57:08 09/07/2025 |
88 | ![]() |
TRUMP/USDC | $8.58 | $1,583,532 | 09:57:16 09/07/2025 |
89 | ![]() |
TRUMP/USDT | $8.57 | $1,488,594 | 09:57:17 09/07/2025 |
90 | ![]() |
TRUMP/USDC | $8.57 | $1,449,584 | 09:51:07 09/07/2025 |
91 | ![]() |
TRUMP/EUR | $8.57 | $1,449,376 | 09:51:07 09/07/2025 |
92 | ![]() |
TRUMP/USDT | $8.57 | $1,416,773 | 09:57:08 09/07/2025 |
93 | ![]() |
TRUMP/USDT | $8.58 | $1,414,673 | 09:57:08 09/07/2025 |
94 | ![]() |
TRUMP/USDT | $8.58 | $1,336,525 | 09:57:09 09/07/2025 |
95 | ![]() |
TRUMPSOL/USDT | $8.57 | $1,315,103 | 09:57:10 09/07/2025 |
96 | ![]() |
TRUMP/USDT | $8.57 | $1,271,561 | 10:00:12 09/07/2025 |
97 | ![]() |
TRUMP/USDT | $8.58 | $1,223,998 | 10:00:11 09/07/2025 |
98 | ![]() |
TRUMP/USDT | $8.57 | $1,221,909 | 10:00:08 09/07/2025 |
99 | ![]() |
TRUMP/USDT | $8.58 | $1,209,336 | 09:57:09 09/07/2025 |
100 | ![]() |
TRUMP/USDT | $8.58 | $1,208,574 | 10:00:08 09/07/2025 |
101 | ![]() |
TRUMP/USDT | $8.58 | $1,208,551 | 10:00:11 09/07/2025 |
102 | ![]() |
TRUMP/USDT | $8.56 | $1,172,769 | 09:57:07 09/07/2025 |
103 | ![]() |
TRUMP/USDT | $8.58 | $1,172,346 | 10:00:16 09/07/2025 |
104 | ![]() |
TRUMP/USDC | $8.57 | $1,138,159 | 09:57:16 09/07/2025 |
105 | ![]() |
TRUMP/USDT | $8.58 | $1,119,373 | 10:00:10 09/07/2025 |
106 | ![]() |
TRUMP/USDT | $8.58 | $1,106,636 | 09:57:11 09/07/2025 |
107 | ![]() |
TRUMP/USDT | $8.58 | $1,096,005 | 09:57:07 09/07/2025 |
108 | ![]() |
TRUMP/USDT | $8.58 | $1,026,698 | 09:51:20 09/07/2025 |
109 | ![]() |
TRUMP/USD | $8.58 | $1,010,445 | 09:59:55 09/07/2025 |
110 | ![]() |
TRUMP/USDT | $8.58 | $857,791 | 09:57:09 09/07/2025 |
111 | ![]() |
TRUMP/TRY | $8.54 | $819,578 | 09:59:53 09/07/2025 |
112 | ![]() |
TRUMP/USDT | $8.58 | $803,932 | 09:57:07 09/07/2025 |
113 | ![]() |
TRUMP/TRY | $8.57 | $799,597 | 09:56:42 09/07/2025 |
114 | ![]() |
TRUMP/USDT | $8.56 | $788,967 | 09:57:16 09/07/2025 |
115 | ![]() |
TRUMP/USDT | $8.57 | $772,367 | 10:00:19 09/07/2025 |
116 | ![]() |
TRUMP/USD | $8.58 | $769,778 | 09:42:18 09/07/2025 |
117 | ![]() |
TRUMP/USDT | $8.59 | $767,055 | 10:03:08 09/07/2025 |
118 | ![]() |
TRUMP/USDT | $8.58 | $752,535 | 09:57:11 09/07/2025 |
119 | ![]() |
TRUMP/USDT | $8.57 | $706,494 | 09:57:16 09/07/2025 |
120 | ![]() |
TRUMP/USDT | $8.57 | $690,380 | 10:00:18 09/07/2025 |
121 | ![]() |
TRUMP/USDT | $8.57 | $670,305 | 09:57:12 09/07/2025 |
122 | ![]() |
TRUMP/USDT | $8.56 | $662,588 | 09:57:17 09/07/2025 |
123 | ![]() |
TRUMP/USDT | $8.57 | $647,056 | 09:57:11 09/07/2025 |
124 | ![]() |
TRUMP/USDT | $8.57 | $646,845 | 09:59:55 09/07/2025 |
125 | ![]() |
TRUMP/USDT | $8.57 | $646,732 | 09:57:16 09/07/2025 |
126 | ![]() |
TRUMP/USDT | $8.58 | $628,648 | 09:59:44 09/07/2025 |
127 | ![]() |
TRUMP/TRY | $8.57 | $624,281 | 09:57:11 09/07/2025 |
128 | ![]() |
TRUMP/USD | $8.58 | $595,867 | 09:51:07 09/07/2025 |
129 | ![]() |
TRUMP/EUR | $8.58 | $521,849 | 09:58:24 09/07/2025 |
130 | ![]() |
TRUMP/EUR | $8.58 | $509,056 | 09:54:07 09/07/2025 |
131 | ![]() |
TRUMP/USDT | $8.58 | $488,369 | 09:57:08 09/07/2025 |
132 | ![]() |
TRUMP/USDT | $8.58 | $479,342 | 09:51:07 09/07/2025 |
133 | ![]() |
TRUMP/USDT | $8.58 | $418,736 | 10:00:07 09/07/2025 |
134 | ![]() |
TRUMP/USDT | $8.60 | $411,837 | 09:57:07 09/07/2025 |
135 | ![]() |
TRUMP/TRY | $8.54 | $410,540 | 09:58:57 09/07/2025 |
136 | ![]() |
TRUMP/USDT | $8.57 | $393,772 | 09:57:11 09/07/2025 |
137 | ![]() |
TRUMP/USDT | $8.58 | $381,133 | 10:00:16 09/07/2025 |
138 | ![]() |
TRUMPOFFICIAL/USD | $8.58 | $344,548 | 10:03:17 09/07/2025 |
139 | ![]() |
TRUMP/USD | $8.49 | $340,852 | 10:00:10 09/07/2025 |
140 | ![]() |
TRUMP/USDT | $8.49 | $340,852 | 10:00:10 09/07/2025 |
141 | ![]() |
TRUMP/USDT | $8.58 | $330,277 | 09:57:08 09/07/2025 |
142 | ![]() |
TRUMP/USDT | $8.57 | $310,346 | 10:00:10 09/07/2025 |
143 | ![]() |
TRUMP/USDT | $8.58 | $295,293 | 09:54:42 09/07/2025 |
144 | ![]() |
TRUMP/USDT | $8.57 | $293,160 | 10:00:15 09/07/2025 |
145 | ![]() |
TRUMP/USDT | $8.58 | $282,469 | 09:54:10 09/07/2025 |
146 | ![]() |
TRUMP/USD | $8.59 | $278,871 | 10:03:16 09/07/2025 |
147 | ![]() |
TRUMP/SOL | $8.58 | $277,125 | 09:58:08 09/07/2025 |
148 | ![]() |
TRUMP/USDT | $8.56 | $266,898 | 09:57:08 09/07/2025 |
149 | ![]() |
TRUMP/USDT | $8.57 | $261,043 | 09:58:24 09/07/2025 |
150 | ![]() |
TRUMP/USDT | $8.57 | $259,468 | 09:57:09 09/07/2025 |
151 | ![]() |
TRUMP/USDT | $8.60 | $247,566 | 09:57:07 09/07/2025 |
152 | ![]() |
TRUMP/USD | $8.58 | $244,837 | 09:58:53 09/07/2025 |
153 | ![]() |
TRUMP/USDT | $8.58 | $241,760 | 09:57:07 09/07/2025 |
154 | ![]() |
TRUMP/USDT | $8.55 | $238,224 | 10:00:11 09/07/2025 |
155 | ![]() |
TRUMP/USDC | $8.56 | $233,832 | 09:57:12 09/07/2025 |
156 | ![]() |
TRUMP/SOL | $8.58 | $226,066 | 09:56:01 09/07/2025 |
157 | ![]() |
TRUMP/USDT | $8.58 | $216,290 | 09:58:53 09/07/2025 |
158 | ![]() |
TRUMP/EUR | $8.57 | $213,854 | 09:57:08 09/07/2025 |
159 | ![]() |
TRUMP/USDC | $8.58 | $211,446 | 09:57:08 09/07/2025 |
160 | ![]() |
TRUMP/USDT | $8.57 | $202,632 | 09:57:17 09/07/2025 |
161 | ![]() |
TRUMP/USDT | $8.59 | $199,171 | 10:03:16 09/07/2025 |
162 | ![]() |
TRUMP/USDT | $8.57 | $192,697 | 09:51:13 09/07/2025 |
163 | ![]() |
TRUMP/KRW | $8.52 | $172,598 | 09:59:54 09/07/2025 |
164 | ![]() |
TRUMP/USDT | $8.58 | $161,863 | 09:45:10 09/07/2025 |
165 | ![]() |
TRUMP/USDT | $8.57 | $157,685 | 09:57:09 09/07/2025 |
166 | ![]() |
TRUMP/USDC | $8.57 | $157,297 | 09:54:16 09/07/2025 |
167 | ![]() |
TRUMP/FDUSD | $8.58 | $141,955 | 09:56:42 09/07/2025 |
168 | ![]() |
TRUMP/EUR | $8.59 | $120,964 | 10:00:09 09/07/2025 |
169 | ![]() |
TRUMP/USDC | $8.59 | $119,989 | 10:00:09 09/07/2025 |
170 | ![]() |
TRUMP/USDT | $8.57 | $119,655 | 10:00:17 09/07/2025 |
171 | ![]() |
TRUMP/USDT | $8.59 | $118,689 | 10:00:09 09/07/2025 |
172 | ![]() |
TRUMP/USD | $8.58 | $118,537 | 10:00:09 09/07/2025 |
173 | ![]() |
TRUMP/USDT | $8.57 | $110,445 | 09:57:16 09/07/2025 |
174 | ![]() |
TRUMP/USD1 | $8.56 | $101,366 | 09:51:07 09/07/2025 |
175 | ![]() |
TRUMP/USDT | $8.56 | $89,456.90 | 09:48:09 09/07/2025 |
176 | ![]() |
TRUMP/USDT | $8.58 | $79,672.24 | 09:57:07 09/07/2025 |
177 | ![]() |
TRUMP/USDT | $8.58 | $79,535.30 | 10:00:09 09/07/2025 |
178 | ![]() |
TRUMP/USDT | $8.57 | $71,437.82 | 10:00:16 09/07/2025 |
179 | ![]() |
TRUMP/USDC | $8.58 | $67,762.78 | 09:57:11 09/07/2025 |
180 | ![]() |
TRUMP/USDC | $8.58 | $67,225.41 | 10:03:51 09/07/2025 |
181 | ![]() |
TRUMP/USDT | $9.08 | $62,671.00 | 10:00:10 09/07/2025 |
182 | ![]() |
TRUMP/USDT | $8.58 | $61,719.41 | 10:00:11 09/07/2025 |
183 | ![]() |
TRUMP/USDC | $8.58 | $61,412.79 | 10:03:15 09/07/2025 |
184 | ![]() |
TRUMP/USDC | $8.57 | $58,493.58 | 09:57:11 09/07/2025 |
185 | ![]() |
TRUMP/USDT | $8.51 | $48,532.75 | 10:00:10 09/07/2025 |
186 | ![]() |
TRUMP/USDT | $8.59 | $46,724.99 | 10:03:16 09/07/2025 |
187 | ![]() |
TRUMP/USDC | $8.57 | $46,005.04 | 09:54:08 09/07/2025 |
188 | ![]() |
TRUMP/USDT | $8.59 | $45,259.52 | 10:01:30 09/07/2025 |
189 | ![]() |
TRUMP/EUR | $8.57 | $42,468.39 | 10:00:07 09/07/2025 |
190 | ![]() |
TRUMP/USDT | $8.58 | $38,396.30 | 10:00:08 09/07/2025 |
191 | ![]() |
TRUMP/USDT | $8.61 | $37,153.89 | 09:57:08 09/07/2025 |
192 | ![]() |
TRUMP/USDC | $8.60 | $35,641.85 | 09:57:11 09/07/2025 |
193 | ![]() |
TRUMP/USDC | $8.57 | $34,205.01 | 10:00:08 09/07/2025 |
194 | ![]() |
TRUMPSOL/USDT | $8.57 | $33,295.22 | 09:57:08 09/07/2025 |
195 | ![]() |
TRUMP/EUR | $8.54 | $28,750.96 | 09:57:11 09/07/2025 |
196 | ![]() |
TRUMPSOL/USDC | $8.58 | $28,711.60 | 09:57:08 09/07/2025 |
197 | ![]() |
TRUMP/USDT | $8.58 | $28,452.52 | 09:57:08 09/07/2025 |
198 | ![]() |
TRUMP/INR | $9.05 | $28,281.02 | 09:57:14 09/07/2025 |
199 | ![]() |
TRUMP/EUR | $8.57 | $26,040.93 | 09:56:42 09/07/2025 |
200 | ![]() |
TRUMP/USDT | $8.57 | $24,701.52 | 09:57:08 09/07/2025 |
201 | ![]() |
TRUMP/VNDC | $8.59 | $23,592.24 | 09:57:14 09/07/2025 |
202 | ![]() |
TRUMP/USDT | $8.57 | $22,718.98 | 10:00:15 09/07/2025 |
203 | ![]() |
TRUMP/USDC | $8.57 | $21,189.66 | 09:59:53 09/07/2025 |
204 | ![]() |
TRUMP/USDT | $8.58 | $19,986.73 | 10:00:12 09/07/2025 |
205 | ![]() |
TRUMP/USDT | $8.58 | $17,404.51 | 09:57:08 09/07/2025 |
206 | ![]() |
TRUMP/USDC | $8.59 | $17,273.47 | 10:03:17 09/07/2025 |
207 | ![]() |
TRUMP/USDT | $8.58 | $17,196.05 | 09:54:08 09/07/2025 |
208 | ![]() |
TRUMP/USDT | $8.52 | $16,996.01 | 10:00:16 09/07/2025 |
209 | ![]() |
TRUMP/USDT | $8.52 | $16,992.80 | 09:57:16 09/07/2025 |
210 | ![]() |
TRUMP/USDT | $8.58 | $15,723.11 | 10:00:07 09/07/2025 |
211 | ![]() |
TRUMP/USDT | $8.58 | $15,520.71 | 09:57:07 09/07/2025 |
212 | ![]() |
TRUMP/SOL | $8.61 | $14,960.50 | 09:52:33 09/07/2025 |
213 | ![]() |
TRUMP/USDT | $8.57 | $14,853.43 | 09:57:11 09/07/2025 |
214 | ![]() |
TRUMP/USDC | $8.57 | $14,419.84 | 10:00:11 09/07/2025 |
215 | ![]() |
TRUMP/INR | $9.06 | $12,670.41 | 09:57:09 09/07/2025 |
216 | ![]() |
TRUMP/GUSD | $8.61 | $11,200.37 | 09:58:53 09/07/2025 |
217 | ![]() |
TRUMP/USDC | $8.48 | $11,195.80 | 09:57:17 09/07/2025 |
218 | ![]() |
TRUMP/USDC | $8.60 | $10,874.66 | 08:39:10 09/07/2025 |
219 | ![]() |
TRUMP/USDT | $8.57 | $9,993.05 | 10:00:43 09/07/2025 |
220 | ![]() |
TRUMP/BRL | $8.63 | $9,847.29 | 09:56:42 09/07/2025 |
221 | ![]() |
TRUMPSOL/USDT | $8.71 | $9,211.51 | 15:30:08 04/07/2025 |
222 | ![]() |
TRUMP/USDC | $8.58 | $9,134.94 | 09:54:42 09/07/2025 |
223 | ![]() |
TRUMP/USDT | $8.58 | $9,012.04 | 09:57:12 09/07/2025 |
224 | ![]() |
TRUMP/USDT | $8.58 | $8,141.19 | 09:57:08 09/07/2025 |
225 | ![]() |
TRUMP/SOL | $8.59 | $7,740.01 | 09:30:48 09/07/2025 |
226 | ![]() |
TRUMP/USDT | $8.57 | $7,386.75 | 10:00:11 09/07/2025 |
227 | ![]() |
TRUMP/USDT | $8.63 | $6,857.73 | 09:58:57 09/07/2025 |
228 | ![]() |
TRUMP/USDC | $8.58 | $6,826.72 | 09:59:55 09/07/2025 |
229 | ![]() |
TRUMP/USDT | $8.60 | $6,508.88 | 09:57:14 09/07/2025 |
230 | ![]() |
TRUMP/BRL | $8.64 | $6,293.51 | 09:56:23 09/07/2025 |
231 | ![]() |
TRUMP/EUR | $8.58 | $5,410.70 | 09:56:23 09/07/2025 |
232 | ![]() |
TRUMP/USD | $8.54 | $5,262.74 | 10:00:11 09/07/2025 |
233 | ![]() |
TRUMP/TRY | $8.59 | $4,543.40 | 09:57:08 09/07/2025 |
234 | ![]() |
TRUMP/USDC | $8.60 | $4,168.90 | 09:12:00 09/07/2025 |
235 | ![]() |
TRUMP/USDT | $8.58 | $4,141.35 | 09:57:15 09/07/2025 |
236 | ![]() |
TRUMP/TRY | $8.56 | $4,111.66 | 09:56:23 09/07/2025 |
237 | ![]() |
TRUMP/IDR | $8.61 | $3,684.07 | 09:58:54 09/07/2025 |
238 | ![]() |
TRUMP/USDC | $8.58 | $3,462.74 | 09:48:17 09/07/2025 |
239 | ![]() |
TRUMP/USDT | $8.58 | $3,423.20 | 09:57:11 09/07/2025 |
240 | ![]() |
TRUMP/EUR | $8.60 | $3,073.06 | 09:59:53 09/07/2025 |
241 | ![]() |
TRUMP/USDT | $8.65 | $2,822.18 | 09:57:16 09/07/2025 |
242 | ![]() |
TRUMP/USDT | $8.61 | $2,331.80 | 09:58:53 09/07/2025 |
243 | ![]() |
TRUMP/AUD | $8.46 | $2,168.93 | 09:57:09 09/07/2025 |
244 | ![]() |
TRUMP/BTC | $8.63 | $1,891.08 | 10:00:10 09/07/2025 |
245 | ![]() |
TRUMP/SOL | $8.60 | $1,833.60 | 09:45:10 09/07/2025 |
246 | ![]() |
TRUMP/SGD | $8.41 | $1,766.46 | 09:57:09 09/07/2025 |
247 | ![]() |
TRUMP/FARTCOIN | $8.57 | $1,688.22 | 09:45:15 09/07/2025 |
248 | ![]() |
TRUMP/USDC | $8.58 | $1,495.88 | 10:00:09 09/07/2025 |
249 | ![]() |
TRUMP/USDC | $8.58 | $1,495.68 | 09:57:07 09/07/2025 |
250 | ![]() |
TRUMP/PHP | $8.66 | $1,384.40 | 09:57:07 09/07/2025 |
251 | ![]() |
TRUMP/USDT | $8.57 | $1,308.84 | 09:57:08 09/07/2025 |
252 | ![]() |
TRUMP/THB | $8.40 | $1,176.48 | 10:00:11 09/07/2025 |
253 | ![]() |
TRUMP/USDC | $8.59 | $1,085.63 | 09:57:07 09/07/2025 |
254 | ![]() |
TRUMP/USDC | $8.60 | $1,020.01 | 10:03:16 09/07/2025 |
255 | ![]() |
TRUMP/FARTCOIN | $8.59 | $982.82 | 09:47:09 09/07/2025 |
256 | ![]() |
TRUMP/USD | $8.58 | $808.76 | 09:54:08 09/07/2025 |
257 | ![]() |
TRUMP/MEW | $8.57 | $762.24 | 19:18:23 08/07/2025 |
258 | ![]() |
TRUMPSOL/USDT | $8.61 | $725.12 | 09:59:53 09/07/2025 |
259 | ![]() |
TRUMP/INR | $8.72 | $702.94 | 09:54:09 09/07/2025 |
260 | ![]() |
TRUMP/INR | $14.74 | $666.06 | 09:57:10 09/07/2025 |
261 | ![]() |
TRUMP/USD | $8.62 | $600.42 | 09:58:53 09/07/2025 |
262 | ![]() |
TRUMP/SOL | $8.58 | $583.22 | 09:43:42 09/07/2025 |
263 | ![]() |
TRUMP/USD | $8.61 | $532.62 | 09:56:23 09/07/2025 |
264 | ![]() |
TRUMP/USDT | $8.53 | $521.84 | 10:00:13 09/07/2025 |
265 | ![]() |
TRUMP/USDC | $8.58 | $427.01 | 09:49:17 09/07/2025 |
266 | ![]() |
TRUMP/USDC | $8.66 | $326.31 | 02:09:14 09/07/2025 |
267 | ![]() |
TRUMP/USDT | $8.58 | $316.45 | 09:57:14 09/07/2025 |
268 | ![]() |
TRUMP/SOL | $8.60 | $302.79 | 09:40:07 09/07/2025 |
269 | ![]() |
TRUMP/BRL | $8.56 | $270.91 | 09:54:11 09/07/2025 |
270 | ![]() |
TRUMP/AUD | $8.53 | $249.83 | 08:12:35 09/07/2025 |
271 | ![]() |
TRUMP/USDC | $8.58 | $235.64 | 08:45:07 09/07/2025 |
272 | ![]() |
TRUMP/USDC | $8.58 | $188.18 | 09:57:08 09/07/2025 |
273 | ![]() |
TRUMP/SOL | $8.82 | $180.98 | 08:59:08 09/07/2025 |
274 | ![]() |
TRUMP/SOL | $8.60 | $170.29 | 09:31:06 09/07/2025 |
275 | ![]() |
TRUMP/$PURPE | $8.60 | $156.52 | 05:03:38 09/07/2025 |
276 | ![]() |
TRUMP/SOL | $8.53 | $147.54 | 09:25:32 09/07/2025 |
277 | ![]() |
TRUMP/BRL | $8.68 | $144.04 | 09:57:11 09/07/2025 |
278 | ![]() |
TRUMP/AUD | $8.55 | $142.74 | 09:56:23 09/07/2025 |
279 | ![]() |
TRUMP/INR | $9.06 | $118.31 | 10:00:12 09/07/2025 |
280 | ![]() |
TRUMP/SOL | $8.60 | $115.71 | 09:48:14 09/07/2025 |
281 | ![]() |
TRUMP/USDC | $8.58 | $86.78 | 08:31:37 09/07/2025 |
282 | ![]() |
TRUMP/FARTCOIN | $8.55 | $77.27 | 22:00:18 08/07/2025 |
283 | ![]() |
TRUMP/SOL | $8.60 | $74.93 | 03:57:09 09/07/2025 |
284 | ![]() |
TRUMP/BTC | $8.48 | $58.50 | 09:56:23 09/07/2025 |
285 | ![]() |
TRUMP/PEPO | $8.63 | $49.69 | 04:56:54 09/07/2025 |
286 | ![]() |
TRUMP/SOL | $8.52 | $44.17 | 20:57:38 08/07/2025 |
287 | ![]() |
TRUMP/SOL | $8.59 | $43.13 | 09:43:42 09/07/2025 |
288 | ![]() |
TRUMP/SOL | $8.69 | $36.01 | 06:15:51 09/07/2025 |
289 | ![]() |
TRUMP/SOL | $8.64 | $34.82 | 09:51:07 09/07/2025 |
290 | ![]() |
TRUMP/USDC | $8.57 | $29.78 | 23:03:08 04/07/2025 |
291 | ![]() |
TRUMP/USDC | $8.56 | $22.72 | 00:05:04 09/07/2025 |
292 | ![]() |
TRUMP/SOL | $8.62 | $21.67 | 08:20:03 09/07/2025 |
293 | ![]() |
TRUMP/USDC | $8.58 | $18.23 | 09:54:08 09/07/2025 |
294 | ![]() |
TRUMP/SOL | $8.47 | $16.70 | 21:18:11 08/07/2025 |
295 | ![]() |
TRUMP/PEPO | $8.57 | $15.71 | 07:50:14 09/07/2025 |
296 | ![]() |
TRUMP/SOL | $8.61 | $14.42 | 09:44:53 09/07/2025 |
297 | ![]() |
TRUMP/USDT | $8.58 | $13.28 | 09:27:12 09/07/2025 |
298 | ![]() |
TRUMP/USDT | $8.38 | $13.26 | 10:00:10 09/07/2025 |
299 | ![]() |
TRUMP/MELANIA | $8.79 | $12.96 | 01:42:55 09/07/2025 |
300 | ![]() |
TRUMP/SOL | $8.60 | $11.34 | 09:38:42 09/07/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/07/2025, cặp giao dịch TRUMP/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,240,965 với tỷ giá $8.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.