OFFICIAL TRUMP TRUMP
Xếp hạng #86
08:33:00 26/05/2026
Giá OFFICIAL TRUMP (TRUMP)
$2.05 -0.95%
0.00002674 BTC
54,032 VND
Thấp: $2.05
Cao: $2.11
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
TRUMP/USDT | $2.06 | $132,617,275 | 07:57:07 26/05/2026 |
| 2 |  CoinUp.io |
TRUMP/USDT | $2.06 | $64,032,592 | 07:57:11 26/05/2026 |
| 3 |  Binance |
TRUMP/USDT | $2.05 | $38,529,851 | 07:54:16 26/05/2026 |
| 4 |  Ju.com |
TRUMP/USDT | $2.06 | $27,194,384 | 07:57:16 26/05/2026 |
| 5 |  IBIT Global |
TRUMP/USDT | $2.06 | $19,382,751 | 08:00:17 26/05/2026 |
| 6 |  AstralX |
TRUMP/USDT | $2.06 | $17,513,132 | 08:00:12 26/05/2026 |
| 7 |  CoinW |
TRUMP/USDT | $2.06 | $14,056,872 | 07:57:17 26/05/2026 |
| 8 |  BVOX |
TRUMP/USDT | $2.06 | $12,859,896 | 07:57:15 26/05/2026 |
| 9 |  WhiteBIT |
TRUMP/USDT | $2.06 | $11,915,752 | 07:57:15 26/05/2026 |
| 10 |  LBank |
TRUMPSOL/USDT | $2.06 | $11,909,326 | 07:57:16 26/05/2026 |
| 11 |  BiKing |
TRUMP/USDT | $2.06 | $10,730,429 | 08:00:16 26/05/2026 |
| 12 |  UZX |
TRUMP/USDT | $2.06 | $9,989,571 | 07:57:15 26/05/2026 |
| 13 |  Bybit |
TRUMP/USDT | $2.05 | $9,743,081 | 07:54:16 26/05/2026 |
| 14 |  BTCC |
TRUMP/USDT | $2.06 | $9,521,562 | 07:57:17 26/05/2026 |
| 15 |  FameEX |
TRUMP/USDT | $2.06 | $7,560,766 | 07:57:19 26/05/2026 |
| 16 |  BingX |
TRUMPSOL/USDT | $2.06 | $6,955,221 | 07:57:17 26/05/2026 |
| 17 |  Bitget |
TRUMP/USDT | $2.05 | $6,553,186 | 07:54:16 26/05/2026 |
| 18 |  Deepcoin |
TRUMP/USDT | $2.06 | $5,773,196 | 07:57:15 26/05/2026 |
| 19 |  Bitbase |
TRUMP/USDT | $2.06 | $5,741,688 | 07:48:17 26/05/2026 |
| 20 |  Toobit |
TRUMP/USDT | $2.06 | $5,276,074 | 07:57:15 26/05/2026 |
| 21 |  Zoomex |
TRUMP/USDT | $2.06 | $4,940,090 | 07:57:16 26/05/2026 |
| 22 |  Hotcoin |
TRUMP/USDT | $2.06 | $4,893,856 | 07:57:20 26/05/2026 |
| 23 |  WOO X Pro |
TRUMP/USDT | $2.06 | $4,880,689 | 08:00:16 26/05/2026 |
| 24 |  DigiFinex |
TRUMP/USDT | $2.06 | $4,661,134 | 08:00:16 26/05/2026 |
| 25 |  MEXC |
TRUMPOFFICIAL/USDT | $2.06 | $4,366,507 | 07:57:16 26/05/2026 |
| 26 | WhiteBIT |
TRUMP/USDT | $2.06 | $4,022,885 | 07:57:07 26/05/2026 |
| 27 | BiKing |
TRUMP/USDT | $2.06 | $4,000,300 | 08:00:08 26/05/2026 |
| 28 | Binance |
TRUMP/USDT | $2.06 | $3,996,731 | 07:56:32 26/05/2026 |
| 29 |  Echobit |
TRUMP/USDT | $2.06 | $3,659,244 | 07:57:17 26/05/2026 |
| 30 | Bitbase |
TRUMP/USDT | $2.06 | $3,230,591 | 07:57:10 26/05/2026 |
| 31 | YUBIT |
TRUMP/USDT | $2.06 | $3,187,297 | 07:57:15 26/05/2026 |
| 32 |  XT.COM |
TRUMP/USD | $2.06 | $3,141,543 | 07:57:37 26/05/2026 |
| 33 |  OrangeX |
TRUMP/USDT | $2.06 | $2,747,554 | 07:57:15 26/05/2026 |
| 34 | Bitbase |
TRUMP/USDC | $2.06 | $2,555,193 | 07:57:10 26/05/2026 |
| 35 |  Phemex |
TRUMP/USDT | $2.05 | $2,553,540 | 07:57:17 26/05/2026 |
| 36 |  EasiCoin |
TRUMP/USDT | $2.06 | $2,463,086 | 08:00:16 26/05/2026 |
| 37 |  Hyperliquid |
TRUMP/USD | $2.05 | $2,454,689 | 07:54:26 26/05/2026 |
| 38 | CoinUp.io |
TRUMP/USDT | $2.06 | $2,445,680 | 07:57:18 26/05/2026 |
| 39 |  BlockFin |
TRUMP/USDT | $2.05 | $2,381,275 | 07:54:08 26/05/2026 |
| 40 | Phemex |
TRUMP/USDT | $2.06 | $2,264,765 | 07:57:10 26/05/2026 |
| 41 |  BitradeX |
TRUMP/USDT | $2.06 | $2,239,549 | 07:57:15 26/05/2026 |
| 42 |  Bitunix |
TRUMP/USDT | $2.06 | $2,162,098 | 07:57:16 26/05/2026 |
| 43 |  BiFinance |
TRUMP/USDT | $2.06 | $2,145,178 | 07:57:11 26/05/2026 |
| 44 |  Bitbaby |
TRUMP/USDT | $2.06 | $2,120,599 | 07:57:16 26/05/2026 |
| 45 | Binance |
TRUMP/USDC | $2.05 | $2,067,669 | 07:54:16 26/05/2026 |
| 46 | BTCC |
TRUMP/USDT | $2.06 | $1,993,663 | 07:57:10 26/05/2026 |
| 47 |  4E |
TRUMP/USDT | $2.05 | $1,966,861 | 07:54:09 26/05/2026 |
| 48 |  BitGW Exchange |
TRUMP/USDT | $2.06 | $1,931,996 | 08:00:11 26/05/2026 |
| 49 |  BitTap |
TRUMP/USDT | $2.06 | $1,923,418 | 08:00:22 26/05/2026 |
| 50 |  Tapbit |
TRUMP/USDT | $2.06 | $1,915,999 | 07:57:16 26/05/2026 |
| 51 |  OKX |
TRUMP/USDT | $2.06 | $1,865,159 | 07:56:53 26/05/2026 |
| 52 |  Gems Trade |
TRUMP/USDT | $2.09 | $1,830,538 | 05:15:16 26/05/2026 |
| 53 | Hotcoin |
TRUMP/USDT | $2.06 | $1,819,835 | 07:57:08 26/05/2026 |
| 54 |  OneBullEx |
TRUMP/USDT | $3.45 | $1,714,048 | 08:00:10 26/05/2026 |
| 55 |  HTX |
TRUMP/USDT | $2.06 | $1,698,225 | 07:57:25 26/05/2026 |
| 56 |  CrypFine |
TRUMP/USDT | $2.06 | $1,585,857 | 07:57:16 26/05/2026 |
| 57 |  BitMart |
TRUMP/USDT | $2.06 | $1,519,723 | 07:57:08 26/05/2026 |
| 58 |  Websea |
TRUMP/USDT | $2.06 | $1,481,616 | 07:48:08 26/05/2026 |
| 59 |  BloFin |
TRUMP/USDT | $2.06 | $1,426,915 | 07:57:10 26/05/2026 |
| 60 |  IMBX |
TRUMP/USDT | $2.06 | $1,395,180 | 08:00:17 26/05/2026 |
| 61 |  Ekbit |
TRUMP/USDT | $2.06 | $1,307,841 | 08:00:16 26/05/2026 |
| 62 | CoinW |
TRUMP(OFFICIAL)/USDT | $2.06 | $1,225,213 | 07:57:08 26/05/2026 |
| 63 |  Bitcastle |
TRUMP/USDT | $2.05 | $1,223,335 | 08:00:18 26/05/2026 |
| 64 | LBank |
TRUMPSOL/USDT | $2.06 | $1,206,407 | 07:57:09 26/05/2026 |
| 65 | Ekbit |
TRUMP/USDT | $2.06 | $1,188,569 | 08:00:21 26/05/2026 |
| 66 |  Upbit |
TRUMP/KRW | $2.03 | $1,156,544 | 07:56:53 26/05/2026 |
| 67 | MEXC |
TRUMP/USDT | $2.06 | $1,144,653 | 07:51:08 26/05/2026 |
| 68 | UZX |
TRUMP/USDT | $2.05 | $1,111,776 | 07:57:10 26/05/2026 |
| 69 |  KuCoin |
TRUMP/USDT | $2.05 | $1,109,293 | 07:54:19 26/05/2026 |
| 70 | Echobit |
TRUMP/USDT | $2.06 | $1,079,061 | 07:57:10 26/05/2026 |
| 71 |  VOOX Exchange |
TRUMP/USDT | $2.06 | $1,067,738 | 07:57:17 26/05/2026 |
| 72 |  Paribu |
TRUMP/TRY | $2.06 | $1,061,331 | 07:58:53 26/05/2026 |
| 73 |  WEEX |
TRUMP/USDT | $2.06 | $1,047,122 | 07:57:10 26/05/2026 |
| 74 | FameEX |
TRUMP/USDT | $2.06 | $948,116 | 07:57:10 26/05/2026 |
| 75 | Bybit |
TRUMP/USDT | $2.05 | $924,121 | 07:54:12 26/05/2026 |
| 76 |  P2B |
TRUMP/USDT | $2.06 | $833,651 | 07:57:08 26/05/2026 |
| 77 |  Hibt |
TRUMP/USDT | $2.05 | $804,764 | 07:57:09 26/05/2026 |
| 78 |  TruBit Pro Exchange |
TRUMP/USDT | $2.06 | $788,230 | 08:00:07 26/05/2026 |
| 79 | Toobit |
TRUMP/USDT | $2.06 | $786,425 | 07:57:09 26/05/2026 |
| 80 | Binance |
TRUMP/TRY | $2.06 | $775,319 | 07:56:32 26/05/2026 |
| 81 | KuCoin |
TRUMP/USDT | $2.06 | $764,929 | 07:56:23 26/05/2026 |
| 82 | BitradeX |
TRUMP/USDT | $2.05 | $733,206 | 07:57:07 26/05/2026 |
| 83 | Bitget |
TRUMP/USDT | $2.05 | $621,149 | 07:54:09 26/05/2026 |
| 84 | AstralX |
TRUMP/USDT | $2.06 | $588,719 | 08:00:18 26/05/2026 |
| 85 | Binance |
TRUMP/USDC | $2.06 | $578,782 | 07:56:32 26/05/2026 |
| 86 |  idax exchange |
TRUMP/USDT | $2.05 | $577,725 | 08:00:13 26/05/2026 |
| 87 | XT.COM |
TRUMP/USDT | $2.06 | $560,425 | 07:57:10 26/05/2026 |
| 88 |  Binance TR |
TRUMP/TRY | $2.06 | $548,369 | 07:57:09 26/05/2026 |
| 89 | Ju.com |
TRUMP/USDT | $2.06 | $456,733 | 08:00:13 26/05/2026 |
| 90 |  MGBX |
TRUMP/USDT | $2.06 | $435,640 | 07:57:17 26/05/2026 |
| 91 |  Lighter |
TRUMP/USDC | $2.06 | $418,737 | 07:57:15 26/05/2026 |
| 92 |  BitKan |
TRUMP/USDT | $2.06 | $411,835 | 08:00:11 26/05/2026 |
| 93 |  BtcTurk | Kripto |
TRUMP/TRY | $2.05 | $411,210 | 07:59:23 26/05/2026 |
| 94 |  Bitrue |
TRUMP/USDT | $2.06 | $402,911 | 07:57:17 26/05/2026 |
| 95 |  Bithumb |
TRUMP/KRW | $2.03 | $396,418 | 07:59:53 26/05/2026 |
| 96 |  BITmarkets |
TRUMP/USDT | $2.05 | $386,250 | 08:00:15 26/05/2026 |
| 97 |  ZKE |
TRUMP/USDT | $2.05 | $346,674 | 08:00:12 26/05/2026 |
| 98 |  Meteora DLMM |
TRUMP/USDC | $2.06 | $327,005 | 07:58:52 26/05/2026 |
| 99 |  Bitvavo |
TRUMP/EUR | $2.06 | $322,668 | 07:57:08 26/05/2026 |
| 100 |  Mandala Exchange |
TRUMP/USDT | $2.06 | $313,436 | 08:00:09 26/05/2026 |
| 101 |  Gleec BTC |
TRUMP/USDT | $2.06 | $313,436 | 08:00:11 26/05/2026 |
| 102 |  HitBTC |
TRUMP/USDT | $2.05 | $310,951 | 07:54:07 26/05/2026 |
| 103 |  Niza.io |
TRUMP/USDT | $2.06 | $291,059 | 08:00:08 26/05/2026 |
| 104 |  CoinTR |
TRUMP/USDT | $2.05 | $290,962 | 07:54:09 26/05/2026 |
| 105 |  Coinbase Exchange |
TRUMP/USD | $2.06 | $280,533 | 07:56:29 26/05/2026 |
| 106 | Zoomex |
TRUMP/USDT | $2.06 | $271,671 | 07:51:10 26/05/2026 |
| 107 |  Kraken |
TRUMP/USD | $2.05 | $267,263 | 07:59:53 26/05/2026 |
| 108 |  Bitazza |
TRUMP/USDT | $2.07 | $255,434 | 08:00:09 26/05/2026 |
| 109 |  KCEX |
TRUMP/USDT | $2.06 | $250,564 | 07:57:07 26/05/2026 |
| 110 |  Gate |
TRUMP/USDT | $2.06 | $241,383 | 07:56:54 26/05/2026 |
| 111 | Tapbit |
TRUMP/USDT | $2.06 | $223,525 | 07:57:09 26/05/2026 |
| 112 |  Biconomy.com |
TRUMP/USD1 | $2.06 | $223,103 | 07:57:11 26/05/2026 |
| 113 | OrangeX |
TRUMP/USDT | $2.06 | $200,614 | 07:57:07 26/05/2026 |
| 114 |  Bitstamp by Robinhood |
TRUMP/USD | $2.06 | $198,735 | 07:59:53 26/05/2026 |
| 115 | Bitbaby |
TRUMP/USDT | $2.06 | $192,267 | 07:57:09 26/05/2026 |
| 116 | WhiteBIT |
TRUMP/USDC | $2.06 | $181,743 | 07:57:07 26/05/2026 |
| 117 |  Backpack Exchange |
TRUMP/USDC | $2.06 | $175,998 | 07:57:16 26/05/2026 |
| 118 | Bitbaby |
TRUMP/USDC | $2.06 | $170,189 | 07:57:16 26/05/2026 |
| 119 | DigiFinex |
TRUMP/USDT | $2.06 | $163,722 | 08:00:12 26/05/2026 |
| 120 |  Pionex |
TRUMP/USDT | $2.06 | $160,833 | 07:57:17 26/05/2026 |
| 121 | Bitunix |
TRUMPOFFICIAL/USDT | $2.06 | $158,121 | 07:57:09 26/05/2026 |
| 122 | BitTap |
TRUMP/USDT | $2.06 | $152,622 | 07:57:09 26/05/2026 |
| 123 | BlockFin |
TRUMP/USDT | $2.05 | $143,074 | 07:54:15 26/05/2026 |
| 124 | Biconomy.com |
TRUMP/USDC | $2.06 | $135,144 | 07:57:11 26/05/2026 |
| 125 | P2B |
TRUMP/USDC | $2.06 | $134,348 | 07:57:08 26/05/2026 |
| 126 |  LeveX |
TRUMP/USDT | $2.06 | $133,809 | 08:00:15 26/05/2026 |
| 127 | Biconomy.com |
TRUMP/USDT | $2.06 | $132,271 | 07:57:11 26/05/2026 |
| 128 | Bitcastle |
TRUMP/USDT | $2.06 | $126,597 | 08:00:11 26/05/2026 |
| 129 |  BYDFi |
TRUMP/USDT | $2.06 | $118,353 | 08:00:16 26/05/2026 |
| 130 | EasiCoin |
TRUMP/USDT | $2.06 | $118,153 | 08:00:12 26/05/2026 |
| 131 | CoinTR |
TRUMP/TRY | $2.05 | $117,687 | 07:54:09 26/05/2026 |
| 132 |  SecondBTC |
TRUMP/USDT | $2.06 | $116,387 | 15:27:07 21/05/2026 |
| 133 | SecondBTC |
TRUMP/USDC | $2.05 | $109,400 | 15:27:07 21/05/2026 |
| 134 |  Orca |
TRUMP/SOL | $2.06 | $105,654 | 07:59:25 26/05/2026 |
| 135 | KCEX |
TRUMP/USDC | $2.05 | $105,258 | 07:57:07 26/05/2026 |
| 136 |  PointPay |
TRUMP/USDT | $2.05 | $92,023.67 | 07:54:08 26/05/2026 |
| 137 | BYDFi |
TRUMP/USDT | $2.06 | $86,271.19 | 07:57:08 26/05/2026 |
| 138 | BloFin |
TRUMP/USDT | $2.06 | $85,495.27 | 07:57:16 26/05/2026 |
| 139 | Bitrue |
TRUMP/USD1 | $2.08 | $84,020.27 | 07:57:08 26/05/2026 |
| 140 | MEXC |
TRUMP/USDC | $2.06 | $81,662.06 | 07:57:16 26/05/2026 |
| 141 | BtcTurk | Kripto |
TRUMP/USDT | $2.05 | $78,875.25 | 07:59:53 26/05/2026 |
| 142 | HTX |
TRUMP/USDT | $2.06 | $77,703.21 | 07:59:54 26/05/2026 |
| 143 |  EXMO.ME |
TRUMP/USDT | $2.06 | $72,534.56 | 08:00:14 26/05/2026 |
| 144 |  EXMO |
TRUMP/USDT | $2.06 | $72,302.74 | 07:57:07 26/05/2026 |
| 145 |  KoinBX |
TRUMP/USDT | $2.06 | $71,581.37 | 08:00:14 26/05/2026 |
| 146 |  Raydium (CLMM) |
TRUMP/USDC | $2.06 | $69,239.23 | 07:58:53 26/05/2026 |
| 147 | EXMO |
TRUMP/USDC | $2.06 | $68,801.83 | 07:57:07 26/05/2026 |
| 148 | EXMO.ME |
TRUMP/USDC | $2.06 | $68,604.72 | 08:00:14 26/05/2026 |
| 149 | WhiteBIT |
TRUMP/EUR | $2.06 | $67,766.80 | 07:57:07 26/05/2026 |
| 150 |  BitDelta |
TRUMP/USDT | $2.06 | $67,595.66 | 08:00:10 26/05/2026 |
| 151 | MEXC |
TRUMP/EUR | $2.06 | $67,454.14 | 07:51:08 26/05/2026 |
| 152 |  Blynex |
TRUMP/USDT | $2.06 | $60,117.38 | 07:57:07 26/05/2026 |
| 153 | KoinBX |
TRUMP/INR | $2.16 | $57,293.78 | 08:00:14 26/05/2026 |
| 154 | MEXC |
TRUMP/USDC | $2.06 | $56,147.44 | 07:51:08 26/05/2026 |
| 155 | MEXC |
TRUMP/USD1 | $2.06 | $53,902.87 | 07:51:08 26/05/2026 |
| 156 |  CoinCola |
TRUMP/USDT | $2.06 | $49,865.15 | 08:00:11 26/05/2026 |
| 157 | Orca |
TRUMP/USDC | $2.06 | $45,331.22 | 07:58:53 26/05/2026 |
| 158 |  BigONE |
TRUMP/USDT | $2.07 | $44,829.93 | 07:57:07 26/05/2026 |
| 159 |  Crypto.com Exchange |
TRUMP/USDT | $2.06 | $43,728.21 | 07:57:10 26/05/2026 |
| 160 | BingX |
TRUMPSOL/USDT | $2.06 | $42,816.14 | 07:45:11 26/05/2026 |
| 161 |  AscendEX |
$TRUMP/USDT | $2.04 | $42,429.85 | 07:57:10 26/05/2026 |
| 162 | 4E |
TRUMP/USDT | $2.05 | $41,631.87 | 07:54:23 26/05/2026 |
| 163 | Bitrue |
TRUMP/USDC | $2.06 | $39,138.86 | 07:57:08 26/05/2026 |
| 164 | BVOX |
TRUMP/USDT | $2.06 | $38,095.86 | 07:57:07 26/05/2026 |
| 165 | Binance |
TRUMP/FDUSD | $2.05 | $38,018.02 | 07:56:32 26/05/2026 |
| 166 | Kraken |
TRUMP/EUR | $2.06 | $33,852.39 | 07:59:53 26/05/2026 |
| 167 |  Bit2Me |
TRUMP/EUR | $2.06 | $33,483.48 | 07:57:08 26/05/2026 |
| 168 |  Azbit |
TRUMP/USDT | $2.05 | $32,197.98 | 07:54:13 26/05/2026 |
| 169 | Deepcoin |
TRUMP/USDT | $2.06 | $29,764.20 | 07:57:07 26/05/2026 |
| 170 | BingX |
TRUMPSOL/USDC | $2.06 | $27,976.89 | 07:45:11 26/05/2026 |
| 171 |  ICRYPEX |
TRUMP/USDT | $1.95 | $25,987.69 | 08:00:13 26/05/2026 |
| 172 | Crypto.com Exchange |
TRUMP/USD | $2.05 | $23,702.00 | 07:57:10 26/05/2026 |
| 173 | Kraken |
TRUMP/USDT | $2.06 | $22,626.01 | 07:59:53 26/05/2026 |
| 174 |  Coinone |
TRUMP/KRW | $2.03 | $22,622.28 | 07:59:53 26/05/2026 |
| 175 | Bitget |
TRUMP/USDC | $2.06 | $21,075.87 | 07:54:09 26/05/2026 |
| 176 | Bitbaby |
TRUMP/USDC | $2.06 | $20,919.47 | 07:57:09 26/05/2026 |
| 177 |  XBO.com |
TRUMP/USDT | $2.06 | $20,773.23 | 08:00:11 26/05/2026 |
| 178 | Binance |
TRUMP/U | $2.06 | $20,773.21 | 07:56:32 26/05/2026 |
| 179 | LeveX |
TRUMP/USDT | $2.06 | $20,563.25 | 08:00:08 26/05/2026 |
| 180 |  Aster |
TRUMP/USDT | $2.06 | $20,466.51 | 07:54:15 26/05/2026 |
| 181 |  Tebbit |
TRUMP/USDT | $2.07 | $20,040.81 | 00:00:15 24/05/2026 |
| 182 | Binance |
TRUMP/JPY | $2.06 | $17,741.64 | 07:56:32 26/05/2026 |
| 183 | Crypto.com Exchange |
TRUMP/USD | $2.07 | $16,950.08 | 06:51:17 26/05/2026 |
| 184 | Hibt |
TRUMP/USDC | $2.06 | $16,879.77 | 07:57:09 26/05/2026 |
| 185 |  Bitkub |
TRUMP/THB | $2.05 | $15,993.93 | 07:57:07 26/05/2026 |
| 186 |  Dex-Trade |
TRUMP/USDT | $2.06 | $15,770.59 | 07:57:10 26/05/2026 |
| 187 | Bybit |
TRUMP/USDC | $2.07 | $11,613.69 | 07:54:12 26/05/2026 |
| 188 | Kraken |
TRUMP/USDC | $2.05 | $11,566.30 | 07:59:53 26/05/2026 |
| 189 |  Binance TH |
TRUMP/USDT | $2.06 | $11,368.10 | 07:57:07 26/05/2026 |
| 190 | KuCoin |
TRUMP/USDC | $2.06 | $11,235.91 | 07:56:54 26/05/2026 |
| 191 |  Bybit EU |
TRUMP/USDC | $2.05 | $10,705.24 | 08:00:12 26/05/2026 |
| 192 |  Kanga Exchange |
TRUMP/USDC | $2.06 | $10,358.73 | 08:00:11 26/05/2026 |
| 193 | Kanga Exchange |
TRUMP/USDT | $2.06 | $9,350.00 | 08:00:11 26/05/2026 |
| 194 | OKX |
TRUMP/TRY | $2.10 | $9,219.69 | 07:56:53 26/05/2026 |
| 195 | Binance |
TRUMP/USD1 | $2.07 | $8,916.29 | 07:56:32 26/05/2026 |
| 196 | Paribu |
TRUMP/USDT | $2.05 | $8,623.07 | 07:58:53 26/05/2026 |
| 197 | MGBX |
TRUMP/USDT | $2.06 | $8,502.39 | 07:57:11 26/05/2026 |
| 198 |  CoinDCX |
TRUMP/INR | $2.18 | $7,547.86 | 07:57:09 26/05/2026 |
| 199 | Pionex |
TRUMP/USDT | $2.06 | $6,236.25 | 07:57:11 26/05/2026 |
| 200 | idax exchange |
TRUMP/USDT | $2.06 | $6,091.86 | 08:00:17 26/05/2026 |
| 201 |  Tothemoon |
TRUMP/USDT | $2.05 | $6,075.18 | 08:00:16 26/05/2026 |
| 202 |  Picol |
TRUMP/USDT | $2.06 | $5,504.60 | 08:00:10 26/05/2026 |
| 203 |  Nonkyc.io Exchange |
TRUMP/USDT | $2.06 | $4,588.84 | 08:00:07 26/05/2026 |
| 204 |  AlphaX |
TRUMP/USDT | $2.06 | $4,485.47 | 08:00:15 26/05/2026 |
| 205 |  Indodax |
TRUMP/IDR | $2.06 | $4,212.64 | 07:59:54 26/05/2026 |
| 206 | KuCoin |
TRUMP/USD1 | $2.08 | $2,885.82 | 07:56:54 26/05/2026 |
| 207 |  Bitlo |
TRUMP/TRY | $2.06 | $2,548.20 | 08:00:21 26/05/2026 |
| 208 | Bitlo |
TRUMP/USDT | $2.06 | $2,325.95 | 08:00:21 26/05/2026 |
| 209 |  Tokocrypto |
TRUMP/USDT | $2.06 | $1,816.26 | 07:57:10 26/05/2026 |
| 210 |  Coins.ph |
TRUMP/PHP | $2.06 | $1,693.79 | 08:00:10 26/05/2026 |
| 211 | Bybit |
TRUMP/MNT | $2.06 | $1,665.74 | 07:54:12 26/05/2026 |
| 212 | OKX |
TRUMP/BRL | $2.08 | $1,387.10 | 07:56:53 26/05/2026 |
| 213 |  BitxEX |
TRUMP/USDT | $2.06 | $1,328.14 | 08:00:17 26/05/2026 |
| 214 |  Flipster |
TRUMP/USDT | $2.05 | $1,321.80 | 08:00:16 26/05/2026 |
| 215 |  Gemini |
TRUMP/GUSD | $2.07 | $1,181.20 | 07:57:20 26/05/2026 |
| 216 | Binance TH |
TRUMP/USDC | $2.06 | $876.58 | 07:57:07 26/05/2026 |
| 217 |  Independent Reserve |
TRUMP/AUD | $2.13 | $774.52 | 08:00:13 26/05/2026 |
| 218 |  Foxbit |
TRUMP/BRL | $2.08 | $768.70 | 08:00:11 26/05/2026 |
| 219 |  CEX.IO |
TRUMP/USD | $2.06 | $414.47 | 07:51:12 26/05/2026 |
| 220 | OKX |
TRUMP/EUR | $2.05 | $350.50 | 07:56:53 26/05/2026 |
| 221 | PointPay |
TRUMP/USDC | $2.07 | $233.61 | 07:21:11 26/05/2026 |
| 222 | Meteora DLMM |
TRUMP/SOL | $2.06 | $205.34 | 07:55:13 26/05/2026 |
| 223 | Nonkyc.io Exchange |
TRUMP/USDC | $2.06 | $194.79 | 08:00:07 26/05/2026 |
| 224 |  OKJ |
TRUMP/JPY | $2.06 | $192.22 | 07:57:08 26/05/2026 |
| 225 |  Binance.US |
TRUMP/USDT | $2.09 | $179.10 | 07:59:53 26/05/2026 |
| 226 | Orca |
TRUMP/SOL | $2.06 | $139.06 | 07:53:16 26/05/2026 |
| 227 | Orca |
TRUMP/USDC | $2.06 | $136.30 | 07:55:47 26/05/2026 |
| 228 |  CoinJar |
TRUMP/AUD | $2.08 | $124.51 | 08:00:26 26/05/2026 |
| 229 |  ZebPay |
TRUMP/INR | $2.19 | $102.55 | 08:00:08 26/05/2026 |
| 230 |  Raydium (CPMM) |
TRUMP/SOL | $2.06 | $79.54 | 07:09:07 26/05/2026 |
| 231 | Backpack Exchange |
TRUMP/USDC | $2.06 | $79.40 | 07:57:07 26/05/2026 |
| 232 | Meteora DLMM |
TRUMP/SOL | $2.06 | $60.74 | 00:44:59 26/05/2026 |
| 233 | CEX.IO |
TRUMP/USDT | $2.06 | $51.71 | 07:51:12 26/05/2026 |
| 234 | OKX |
TRUMP/USD | $2.06 | $45.17 | 07:56:53 26/05/2026 |
| 235 |  WOO X |
TRUMP/USDT | $2.06 | $42.90 | 07:57:09 26/05/2026 |
| 236 |  Raydium |
TRUMP/SOL | $2.06 | $33.36 | 05:32:48 26/05/2026 |
| 237 | Raydium |
TRUMP/SOL | $2.06 | $29.59 | 05:33:58 26/05/2026 |
| 238 | Raydium (CLMM) |
TRUMP/MEW | $2.16 | $27.13 | 14:10:24 23/05/2026 |
| 239 | Raydium (CLMM) |
TRUMP/SOL | $2.11 | $26.93 | 14:10:27 23/05/2026 |
| 240 |  Meteora DAMM |
TRUMP/SOL | $2.06 | $24.53 | 05:34:45 26/05/2026 |
| 241 | OKX |
TRUMP/USDC | $2.06 | $21.26 | 07:56:53 26/05/2026 |
| 242 | Raydium (CLMM) |
TRUMP/SOL | $2.07 | $20.72 | 06:30:56 26/05/2026 |
| 243 |  Gate US |
TRUMP/USDT | $2.06 | $19.59 | 08:00:08 26/05/2026 |
| 244 | Gemini |
TRUMP/GUSD | $2.09 | $18.48 | 07:59:54 26/05/2026 |
| 245 | Raydium (CPMM) |
TRUMP/USDC | $2.05 | $17.92 | 07:53:07 26/05/2026 |
| 246 | Bitazza |
TRUMP/THB | $2.10 | $15.19 | 08:00:09 26/05/2026 |
| 247 | CEX.IO |
TRUMP/USDC | $2.06 | $13.27 | 07:51:12 26/05/2026 |
| 248 | Raydium (CLMM) |
TRUMP/SOL | $2.06 | $5.69 | 07:40:27 26/05/2026 |
| 249 |  NovaDAX |
TRUMP/BRL | $2.10 | $5.66 | 08:00:11 26/05/2026 |
| 250 | Meteora DAMM |
TRUMP/SOL | $2.07 | $5.65 | 03:04:02 26/05/2026 |
| 251 | Meteora DLMM |
TRUMP/USDC | $2.07 | $5.07 | 07:38:18 26/05/2026 |
| 252 |  CoinZoom |
TRUMP/USD | $2.06 | $4.88 | 08:00:20 26/05/2026 |
| 253 | Orca |
TRUMP/SOL | $2.07 | $3.29 | 03:01:28 26/05/2026 |
| 254 | Binance.US |
TRUMP/USD | $2.09 | $3.20 | 22:24:53 23/05/2026 |
| 255 | HitBTC |
TRUMP/USDT | $2.10 | $2.91 | 07:57:24 26/05/2026 |
| 256 | Mandala Exchange |
TRUMP/USDT | $2.10 | $2.91 | 08:00:15 26/05/2026 |
| 257 | Raydium (CLMM) |
TRUMP/USDC | $2.06 | $1.49 | 07:53:06 26/05/2026 |
| 258 | Raydium (CLMM) |
TRUMP/MELANIA | $2.05 | $1.05 | 23:17:44 25/05/2026 |
| 259 | Orca |
TRUMP/SOL | $2.07 | $0.8438 | 03:04:26 26/05/2026 |
| 260 | Orca |
TRUMP/MELANIA | $2.02 | $0.6931 | 20:07:59 25/05/2026 |
| 261 | Meteora DAMM |
TRUMP/SOL | $2.06 | $0.4882 | 00:44:59 26/05/2026 |
| 262 | Orca |
TRUMP/PEPO | $2.06 | $0.4763 | 03:56:51 26/05/2026 |
| 263 | Raydium (CLMM) |
TRUMP/SOL | $2.07 | $0.4238 | 03:04:26 26/05/2026 |
| 264 | Orca |
TRUMP/SOL | $2.00 | $0.1409 | 20:32:55 25/05/2026 |
| 265 | Raydium (CPMM) |
TRUMP/MELANIA | $2.03 | $0.09295 | 20:16:34 25/05/2026 |
| 266 | Orca |
TRUMP/SOL | $2.06 | $0.04842 | 00:41:07 26/05/2026 |
| 267 |  Poloniex |
TRUMPSOL/USDT | $2.50 | $0 | 07:59:53 26/05/2026 |
| 268 | Bitstamp by Robinhood |
TRUMP/EUR | $2.11 | $0 | 07:59:23 26/05/2026 |
| 269 | Independent Reserve |
TRUMP/NZD | $2.14 | $0 | 08:00:12 26/05/2026 |
| 270 | Independent Reserve |
TRUMP/SGD | $2.14 | $0 | 08:00:12 26/05/2026 |
| 271 | Independent Reserve |
TRUMP/USD | $2.14 | $0 | 08:00:13 26/05/2026 |
| 272 | Upbit |
TRUMP/BTC | $2.19 | $0 | 07:56:53 26/05/2026 |
| 273 | Upbit |
TRUMP/USDT | $1.98 | $0 | 07:56:53 26/05/2026 |
| 274 | ZebPay |
TRUMP/USDT | $2.09 | $0 | 08:00:08 26/05/2026 |
| 275 |  LATOKEN |
TRUMP/USDT | $2.09 | $0 | 21:51:11 23/05/2026 |
| 276 | CoinJar |
TRUMP/GBP | $2.22 | $0 | 08:00:26 26/05/2026 |
| 277 | CoinJar |
TRUMP/USD | $2.10 | $0 | 08:00:26 26/05/2026 |
| 278 | CoinJar |
TRUMP/USDC | $2.09 | $0 | 08:00:26 26/05/2026 |
| 279 | Tokocrypto |
TRUMP/USDC | $2.06 | $0 | 07:57:10 26/05/2026 |
| 280 | CoinDCX |
TRUMP/USDT | $2.06 | $0 | 07:57:09 26/05/2026 |
| 281 |  Giottus |
TRUMP/INR | $2.22 | $0 | 07:42:08 26/05/2026 |
| 282 | Giottus |
TRUMP/USDT | $2.06 | $0 | 07:42:08 26/05/2026 |
| 283 | CoinZoom |
TRUMP/USDT | $2.06 | $0 | 08:00:20 26/05/2026 |
| 284 |  LCX Exchange |
TRUMP/EUR | $2.99 | $0 | 08:00:08 26/05/2026 |
| 285 |  Cube Exchange |
TRUMP/USDC | $2.39 | $0 | 08:00:11 26/05/2026 |
| 286 |  AllinX |
TRUMP/USDT | $2.05 | $0 | 23:54:08 24/05/2026 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 26/05/2026, cặp giao dịch TRUMP/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,617,275 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.