OFFICIAL TRUMP TRUMP
Xếp hạng #91
18:04:00 14/08/2026
Giá OFFICIAL TRUMP (TRUMP)
$1.38 -1.08%
0.00002201 BTC
35,632 VND
Thấp: $1.37
Cao: $1.40
Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
TRUMP/USDT | $1.37 | $145,453,400 | 17:00:18 14/08/2026 |
| 2 |  CoinUp.io |
TRUMP/USDT | $1.38 | $74,510,204 | 16:54:11 14/08/2026 |
| 3 |  YUBIT |
TRUMP/USDT | $1.37 | $53,072,967 | 16:57:12 14/08/2026 |
| 4 |  KTX |
TRUMP/USDT | $1.38 | $29,808,422 | 17:00:15 14/08/2026 |
| 5 |  Binance |
TRUMP/USDT | $1.38 | $22,614,435 | 16:54:16 14/08/2026 |
| 6 |  LBank |
TRUMPSOL/USDT | $1.38 | $15,715,791 | 16:57:16 14/08/2026 |
| 7 |  CoinP |
TRUMP/USDT | $1.38 | $12,325,296 | 17:00:07 14/08/2026 |
| 8 |  IBIT Global |
TRUMP/USDT | $1.37 | $11,463,613 | 17:00:17 14/08/2026 |
| 9 |  BTCC |
TRUMP/USDT | $1.38 | $8,542,300 | 16:57:16 14/08/2026 |
| 10 |  BitMart |
TRUMP/USDT | $1.38 | $8,021,039 | 17:00:16 14/08/2026 |
| 11 |  BVOX |
TRUMP/USDT | $1.38 | $7,577,797 | 16:57:15 14/08/2026 |
| 12 |  BingX |
TRUMPSOL/USDT | $1.38 | $6,912,883 | 16:57:19 14/08/2026 |
| 13 |  Extended |
TRUMP/USD | $1.38 | $6,758,779 | 17:03:16 14/08/2026 |
| 14 |  BiFinance |
TRUMP/USDT | $1.38 | $6,488,317 | 16:57:12 14/08/2026 |
| 15 |  BiKing |
TRUMP/USDT | $1.38 | $6,485,184 | 16:57:17 14/08/2026 |
| 16 |  Aivora Exchange |
TRUMP/USDT | $1.37 | $5,921,084 | 17:00:17 14/08/2026 |
| 17 |  MSX |
TRUMP/USD | $1.38 | $5,617,364 | 17:03:17 14/08/2026 |
| 18 | CoinP |
TRUMP/USDT | $1.38 | $5,559,054 | 17:00:15 14/08/2026 |
| 19 |  Hibt |
TRUMP/USDT | $1.38 | $5,504,454 | 16:45:19 14/08/2026 |
| 20 |  WOO X Pro |
TRUMP/USDT | $1.37 | $5,287,240 | 17:00:16 14/08/2026 |
| 21 |  UZX |
TRUMP/USDT | $1.38 | $5,267,790 | 16:51:15 14/08/2026 |
| 22 |  Echobit |
TRUMP/USDT | $1.38 | $5,256,622 | 16:57:16 14/08/2026 |
| 23 |  Deepcoin |
TRUMP/USDT | $1.38 | $4,918,734 | 16:57:15 14/08/2026 |
| 24 |  Grvt |
TRUMP/USDT | $1.39 | $4,721,336 | 16:36:19 14/08/2026 |
| 25 | AstralX |
TRUMP/USDT | $1.38 | $4,652,245 | 17:00:11 14/08/2026 |
| 26 |  Cofinex |
TRUMP/USDT | $1.37 | $4,591,363 | 17:00:15 14/08/2026 |
| 27 |  Bitget |
TRUMP/USDT | $1.38 | $4,558,189 | 16:54:15 14/08/2026 |
| 28 |  Bybit |
TRUMP/USDT | $1.38 | $4,530,580 | 16:54:16 14/08/2026 |
| 29 |  FameEX |
TRUMP/USDT | $1.38 | $4,477,786 | 16:57:20 14/08/2026 |
| 30 |  Toobit |
TRUMP/USDT | $1.38 | $4,436,993 | 16:57:16 14/08/2026 |
| 31 |  Deribit |
TRUMP/USDC | $1.39 | $4,030,103 | 16:24:50 14/08/2026 |
| 32 |  Bitbase |
TRUMP/USDT | $1.38 | $3,705,642 | 16:51:17 14/08/2026 |
| 33 | BiKing |
TRUMP/USDT | $1.38 | $3,613,461 | 16:57:12 14/08/2026 |
| 34 | Binance |
TRUMP/USDT | $1.38 | $3,607,730 | 16:56:54 14/08/2026 |
| 35 |  WhiteBIT |
TRUMP/USDT | $1.37 | $3,390,030 | 16:57:15 14/08/2026 |
| 36 |  Blockfinex |
TRUMP/USDT | $1.37 | $3,159,412 | 17:00:16 14/08/2026 |
| 37 |  WHXEX |
TRUMP/USDT | $1.37 | $3,159,412 | 17:00:16 14/08/2026 |
| 38 |  idax exchange |
TRUMP/USDT | $1.37 | $3,159,412 | 17:00:17 14/08/2026 |
| 39 |  CoinMy |
TRUMP/USDT | $1.37 | $3,037,867 | 17:00:16 14/08/2026 |
| 40 |  DigiFinex |
TRUMP/USDT | $1.38 | $3,000,579 | 17:00:16 14/08/2026 |
| 41 | CoinUp.io |
TRUMP/USDT | $1.38 | $2,883,717 | 16:54:17 14/08/2026 |
| 42 |  Hotcoin |
TRUMP/USDT | $1.38 | $2,867,542 | 16:57:26 14/08/2026 |
| 43 |  IMBX |
TRUMP/USDT | $1.38 | $2,737,156 | 17:00:15 14/08/2026 |
| 44 |  OneEx |
TRUMP/USDT | $1.38 | $2,732,907 | 17:00:10 14/08/2026 |
| 45 |  YEX |
TRUMP/USDT | $1.37 | $2,702,123 | 17:00:08 14/08/2026 |
| 46 |  Zoomex |
TRUMP/USDT | $1.38 | $2,472,090 | 16:57:23 14/08/2026 |
| 47 |  Bitunix |
TRUMP/USDT | $1.38 | $2,421,344 | 16:57:16 14/08/2026 |
| 48 |  KuCoin |
TRUMP/USDT | $1.38 | $2,380,082 | 16:56:24 14/08/2026 |
| 49 |  BitDelta |
TRUMP/USDT | $1.38 | $2,306,080 | 17:00:11 14/08/2026 |
| 50 |  Phemex |
TRUMP/USDT | $1.38 | $2,251,530 | 16:57:12 14/08/2026 |
| 51 |  BitradeX |
TRUMP/USDT | $1.38 | $2,127,322 | 16:57:15 14/08/2026 |
| 52 |  OrangeX |
TRUMP/USDT | $1.38 | $2,029,325 | 16:54:15 14/08/2026 |
| 53 | Phemex |
TRUMP/USDT | $1.38 | $2,019,781 | 16:57:16 14/08/2026 |
| 54 |  BitGW Exchange |
TRUMP/USDT | $1.38 | $2,016,190 | 16:57:11 14/08/2026 |
| 55 |  MEXC |
TRUMPOFFICIAL/USDT | $1.38 | $2,006,481 | 16:57:16 14/08/2026 |
| 56 |  Gems Trade |
TRUMP/USDT | $1.38 | $1,996,782 | 17:00:11 14/08/2026 |
| 57 |  OKX |
TRUMP/USDT | $1.38 | $1,979,147 | 16:56:23 14/08/2026 |
| 58 | YUBIT |
TRUMP/USDT | $1.38 | $1,978,373 | 16:57:15 14/08/2026 |
| 59 | Hotcoin |
TRUMP/USDT | $1.38 | $1,949,838 | 16:57:14 14/08/2026 |
| 60 |  Paribu |
TRUMP/TRY | $1.38 | $1,882,278 | 16:58:53 14/08/2026 |
| 61 | LBank |
TRUMPSOL/USDT | $1.38 | $1,876,872 | 16:57:09 14/08/2026 |
| 62 |  CoinW |
TRUMP/USDT | $1.38 | $1,831,673 | 16:57:17 14/08/2026 |
| 63 |  4E |
TRUMP/USDT | $1.37 | $1,788,536 | 17:00:12 14/08/2026 |
| 64 | BTCC |
TRUMP/USDT | $1.38 | $1,774,349 | 16:57:08 14/08/2026 |
| 65 |  Coinbase International Exchange |
TRUMP/USDC | $1.37 | $1,774,316 | 17:00:16 14/08/2026 |
| 66 |  OneBullEx |
TRUMP/USDT | $3.45 | $1,713,806 | 17:00:11 14/08/2026 |
| 67 |  Bitbaby |
TRUMP/USDT | $1.38 | $1,587,050 | 16:57:16 14/08/2026 |
| 68 |  EasiCoin |
TRUMP/USDT | $1.37 | $1,549,790 | 17:00:16 14/08/2026 |
| 69 | Echobit |
TRUMP/USDT | $1.38 | $1,416,113 | 16:57:08 14/08/2026 |
| 70 | Toobit |
TRUMP/USDT | $1.38 | $1,359,220 | 16:57:10 14/08/2026 |
| 71 |  BitTap |
TRUMP/USDT | $1.38 | $1,324,479 | 17:00:16 14/08/2026 |
| 72 | Binance |
TRUMP/USDC | $1.38 | $1,297,275 | 16:54:16 14/08/2026 |
| 73 |  Websea |
TRUMP/USDT | $1.38 | $1,272,680 | 16:57:08 14/08/2026 |
| 74 |  Ekbit |
TRUMP/USDT | $1.47 | $1,240,591 | 15:45:10 12/08/2026 |
| 75 | Bitbase |
TRUMP/USDT | $1.38 | $1,204,341 | 16:51:08 14/08/2026 |
| 76 | Aivora Exchange |
TRUMP/USDT | $1.38 | $1,188,752 | 17:00:11 14/08/2026 |
| 77 | CoinMy |
TRUMP/USDT | $1.38 | $1,182,866 | 17:00:08 14/08/2026 |
| 78 |  AEGET |
TRUMP/USDT | $1.38 | $1,043,429 | 17:00:19 14/08/2026 |
| 79 | MEXC |
TRUMP/USDT | $1.38 | $1,020,270 | 16:54:07 14/08/2026 |
| 80 |  x.me Exchange |
TRUMP/USDT | $1.38 | $1,014,845 | 16:57:17 14/08/2026 |
| 81 | UZX |
TRUMP/USDT | $1.38 | $1,009,164 | 16:57:11 14/08/2026 |
| 82 | WhiteBIT |
TRUMP/USDT | $1.38 | $1,007,194 | 16:57:07 14/08/2026 |
| 83 | CoinW |
TRUMP(OFFICIAL)/USDT | $1.38 | $994,029 | 16:54:10 14/08/2026 |
| 84 |  WEEX |
TRUMP/USDT | $1.38 | $925,976 | 16:57:10 14/08/2026 |
| 85 | BitradeX |
TRUMP/USDT | $1.37 | $909,023 | 16:57:11 14/08/2026 |
| 86 |  XXKK |
TRUMP/USDT | $1.38 | $880,529 | 16:57:10 14/08/2026 |
| 87 | YEX |
TRUMP/USDT | $1.37 | $875,465 | 17:00:16 14/08/2026 |
| 88 |  TruBit Pro Exchange |
TRUMP/USDT | $1.38 | $838,787 | 17:00:10 14/08/2026 |
| 89 |  CrypFine |
TRUMP/USDT | $1.38 | $837,588 | 16:57:15 14/08/2026 |
| 90 | OrangeX |
TRUMP/USDT | $1.38 | $829,230 | 16:54:07 14/08/2026 |
| 91 |  P2B |
TRUMP/USDT | $1.38 | $763,872 | 16:57:11 14/08/2026 |
| 92 |  Hyperliquid |
TRUMP/USDC | $1.38 | $749,919 | 16:57:26 14/08/2026 |
| 93 |  Bitcastle |
TRUMP/USDT | $1.37 | $720,486 | 17:00:26 14/08/2026 |
| 94 |  Tapbit |
TRUMP/USDT | $1.38 | $681,714 | 16:57:15 14/08/2026 |
| 95 |  BlockFin |
TRUMP/USDT | $1.38 | $663,261 | 17:00:11 14/08/2026 |
| 96 | Ekbit |
TRUMP/USDT | $1.47 | $643,351 | 16:06:15 12/08/2026 |
| 97 | Hibt |
TRUMP/USDT | $1.38 | $639,404 | 16:45:10 14/08/2026 |
| 98 | KuCoin |
TRUMP/USDT | $1.38 | $633,426 | 16:54:18 14/08/2026 |
| 99 |  Bitrue |
TRUMP/USDT | $1.38 | $632,000 | 16:57:17 14/08/2026 |
| 100 | Bybit |
TRUMP/USDT | $1.38 | $629,978 | 16:54:10 14/08/2026 |
| 101 |  Upbit |
TRUMP/KRW | $1.38 | $625,360 | 16:56:23 14/08/2026 |
| 102 | FameEX |
TRUMP/USDT | $1.38 | $582,812 | 16:57:12 14/08/2026 |
| 103 | Blockfinex |
TRUMP/USDT | $1.38 | $541,667 | 17:00:10 14/08/2026 |
| 104 | idax exchange |
TRUMP/USDT | $1.38 | $541,606 | 17:00:13 14/08/2026 |
| 105 |  XT.COM |
TRUMP/USDT | $1.38 | $495,858 | 16:57:10 14/08/2026 |
| 106 |  SunX |
TRUMP/USDT | $1.55 | $415,409 | 17:03:16 14/08/2026 |
| 107 |  BloFin |
TRUMP/USDT | $1.38 | $393,374 | 16:54:08 14/08/2026 |
| 108 | Binance |
TRUMP/TRY | $1.38 | $380,062 | 16:56:54 14/08/2026 |
| 109 |  ZKE |
TRUMP/USDT | $1.38 | $322,758 | 17:00:09 14/08/2026 |
| 110 |  EdgeX |
TRUMP/USDC | $1.38 | $317,769 | 17:03:16 14/08/2026 |
| 111 |  MGBX |
TRUMP/USDT | $1.38 | $317,732 | 16:57:16 14/08/2026 |
| 112 |  BitKan |
TRUMP/USDT | $1.38 | $313,157 | 17:00:08 14/08/2026 |
| 113 |  HTX |
TRUMP/USDT | $1.38 | $311,730 | 16:54:19 14/08/2026 |
| 114 |  Backpack Exchange |
TRUMP/USDC | $1.38 | $305,334 | 16:57:15 14/08/2026 |
| 115 | Binance |
TRUMP/USDC | $1.38 | $297,205 | 16:56:42 14/08/2026 |
| 116 |  CoinTR |
TRUMP/USDT | $1.38 | $294,655 | 16:54:07 14/08/2026 |
| 117 |  Gate |
TRUMP/USDT | $1.38 | $293,790 | 16:56:24 14/08/2026 |
| 118 |  Meteora DLMM |
TRUMP/USDC | $1.38 | $287,384 | 16:57:13 14/08/2026 |
| 119 |  SunX |
TRUMP/USDT | $1.37 | $282,657 | 17:00:18 14/08/2026 |
| 120 | YEX |
TRUMP/USDC | $1.37 | $278,071 | 17:00:16 14/08/2026 |
| 121 | XT.COM |
TRUMP/USDT | $1.38 | $264,497 | 16:57:42 14/08/2026 |
| 122 |  Binance TR |
TRUMP/TRY | $1.38 | $261,677 | 16:57:12 14/08/2026 |
| 123 |  Niza.io |
TRUMP/USDT | $1.38 | $260,434 | 17:00:10 14/08/2026 |
| 124 |  Mandala Exchange |
TRUMP/USDT | $1.38 | $247,278 | 17:00:11 14/08/2026 |
| 125 |  HitBTC |
TRUMP/USDT | $1.38 | $246,846 | 16:57:07 14/08/2026 |
| 126 |  Gleec BTC |
TRUMP/USDT | $1.38 | $246,846 | 16:57:08 14/08/2026 |
| 127 |  Bitazza |
TRUMP/USDT | $1.38 | $242,828 | 17:00:08 14/08/2026 |
| 128 |  Biconomy.com |
TRUMP/USD1 | $1.38 | $229,985 | 16:57:08 14/08/2026 |
| 129 |  ASTX |
TRUMP/USDT | $1.38 | $219,308 | 17:00:12 14/08/2026 |
| 130 |  Coinbase Exchange |
TRUMP/USD | $1.39 | $217,615 | 16:56:30 14/08/2026 |
| 131 |  KCEX |
TRUMP/USDT | $1.38 | $216,153 | 16:57:09 14/08/2026 |
| 132 |  BtcTurk | Kripto |
TRUMP/TRY | $1.37 | $209,634 | 16:58:53 14/08/2026 |
| 133 |  ApeX Omni |
TRUMP/USDT | $1.47 | $207,995 | 17:03:16 14/08/2026 |
| 134 | KCEX |
TRUMP/USDC | $1.38 | $205,651 | 16:57:15 14/08/2026 |
| 135 | Zoomex |
TRUMP/USDT | $1.38 | $188,984 | 16:54:18 14/08/2026 |
| 136 | Bitget |
TRUMP/USDT | $1.38 | $184,869 | 16:54:59 14/08/2026 |
| 137 |  CoinEx |
TRUMP/USDT | $1.38 | $181,433 | 16:57:15 14/08/2026 |
| 138 | Bitunix |
TRUMPOFFICIAL/USDT | $1.38 | $181,123 | 16:57:11 14/08/2026 |
| 139 | Tapbit |
TRUMP/USDT | $1.38 | $175,021 | 16:57:11 14/08/2026 |
| 140 | Bitbaby |
TRUMP/USDT | $1.38 | $166,259 | 17:00:09 14/08/2026 |
| 141 | Bitbase |
TRUMP/USDC | $1.38 | $162,622 | 16:51:08 14/08/2026 |
| 142 | DigiFinex |
TRUMP/USDT | $1.38 | $155,810 | 16:57:08 14/08/2026 |
| 143 |  Bitstamp by Robinhood |
TRUMP/USD | $1.38 | $152,554 | 16:59:23 14/08/2026 |
| 144 | KTX |
TRUMP/USDT | $1.38 | $151,291 | 17:00:12 14/08/2026 |
| 145 |  Bitvavo |
TRUMP/EUR | $1.38 | $144,240 | 16:57:11 14/08/2026 |
| 146 |  Variational |
TRUMP/USDC | $1.38 | $131,295 | 17:03:17 14/08/2026 |
| 147 | EasiCoin |
TRUMP/USDT | $1.38 | $124,465 | 17:00:12 14/08/2026 |
| 148 | MEXC |
TRUMP/USDC | $1.38 | $118,333 | 16:57:16 14/08/2026 |
| 149 | Bitcastle |
TRUMP/USDT | $1.38 | $113,942 | 17:00:13 14/08/2026 |
| 150 | CoinTR |
TRUMP/TRY | $1.38 | $113,321 | 16:54:07 14/08/2026 |
| 151 | Biconomy.com |
TRUMP/USDC | $1.38 | $98,048.09 | 16:57:08 14/08/2026 |
| 152 |  Bithumb |
TRUMP/KRW | $1.38 | $94,874.14 | 16:59:53 14/08/2026 |
| 153 | BingX |
TRUMPSOL/USDT | $1.38 | $92,566.64 | 16:57:08 14/08/2026 |
| 154 |  HyperPay Futures |
TRUMP/USDT | $1.38 | $92,360.92 | 17:03:17 14/08/2026 |
| 155 | Biconomy.com |
TRUMP/USDT | $1.38 | $91,586.70 | 16:57:08 14/08/2026 |
| 156 |  Lighter |
TRUMP/USDC | $1.38 | $91,202.76 | 16:57:15 14/08/2026 |
| 157 |  Pionex |
TRUMP/USDT | $1.38 | $90,816.96 | 16:57:16 14/08/2026 |
| 158 |  BYDFi |
TRUMP/USDT | $1.39 | $89,215.19 | 16:54:11 14/08/2026 |
| 159 |  Orca |
TRUMP/SOL | $1.38 | $88,958.07 | 16:58:53 14/08/2026 |
| 160 | Bitbase |
TRUMP/USDC | $1.38 | $87,549.94 | 16:51:17 14/08/2026 |
| 161 |  LeveX |
TRUMP/USDT | $1.38 | $86,234.83 | 17:00:15 14/08/2026 |
| 162 | KCEX |
TRUMP/USDC | $1.38 | $83,915.44 | 16:57:09 14/08/2026 |
| 163 | Bitbaby |
TRUMP/USDC | $1.38 | $80,961.19 | 16:57:16 14/08/2026 |
| 164 | Bitrue |
TRUMP/USD1 | $1.37 | $79,121.06 | 16:57:09 14/08/2026 |
| 165 | BYDFi |
TRUMP/USDT | $1.38 | $74,478.88 | 17:00:15 14/08/2026 |
| 166 | WhiteBIT |
TRUMP/USDC | $1.38 | $73,056.65 | 16:57:07 14/08/2026 |
| 167 |  SecondBTC |
TRUMP/USDT | $1.38 | $71,280.14 | 16:48:07 14/08/2026 |
| 168 | BingX |
TRUMPSOL/USDC | $1.38 | $68,935.94 | 16:57:08 14/08/2026 |
| 169 |  KoinBX |
TRUMP/USDT | $1.38 | $68,815.21 | 17:00:09 14/08/2026 |
| 170 | P2B |
TRUMP/USDC | $1.38 | $68,426.49 | 16:57:11 14/08/2026 |
| 171 | BlockFin |
TRUMP/USDT | $1.38 | $67,306.23 | 16:57:24 14/08/2026 |
| 172 |  PointPay |
TRUMP/USDT | $1.38 | $62,913.54 | 16:51:07 14/08/2026 |
| 173 |  Ulink |
TRUMP/USDT | $1.37 | $58,809.84 | 17:00:18 14/08/2026 |
| 174 | MEXC |
TRUMP/USD1 | $1.38 | $57,037.47 | 16:54:07 14/08/2026 |
| 175 | MEXC |
TRUMP/USDC | $1.38 | $55,116.52 | 16:54:07 14/08/2026 |
| 176 |  Raydium (CLMM) |
TRUMP/USDC | $1.38 | $54,722.32 | 16:58:37 14/08/2026 |
| 177 |  Kraken |
TRUMP/USD | $1.38 | $53,670.79 | 16:59:25 14/08/2026 |
| 178 | Cofinex |
TRUMP/USDT | $1.38 | $51,650.91 | 17:00:07 14/08/2026 |
| 179 |  Coincall |
TRUMP/USD | $1.38 | $50,302.00 | 17:03:17 14/08/2026 |
| 180 | BitTap |
TRUMP/USDT | $1.38 | $49,768.05 | 17:00:12 14/08/2026 |
| 181 | BloFin |
TRUMP/USDT | $1.38 | $44,488.24 | 16:57:20 14/08/2026 |
| 182 |  BigONE |
TRUMP/USDT | $1.39 | $41,952.46 | 16:51:07 14/08/2026 |
| 183 |  Blynex |
TRUMP/USDT | $1.38 | $41,777.34 | 16:57:09 14/08/2026 |
| 184 | 4E |
TRUMP/USDT | $1.38 | $41,544.69 | 17:00:15 14/08/2026 |
| 185 |  BITmarkets |
TRUMP/USDT | $1.38 | $38,046.00 | 17:00:15 14/08/2026 |
| 186 | Kraken |
TRUMP/EUR | $1.38 | $35,991.97 | 16:59:25 14/08/2026 |
| 187 |  Bit2Me |
TRUMP/EUR | $1.38 | $35,029.40 | 16:57:08 14/08/2026 |
| 188 | SecondBTC |
TRUMP/USDC | $1.38 | $34,352.81 | 16:48:07 14/08/2026 |
| 189 | BVOX |
TRUMP/USDT | $1.38 | $33,913.09 | 16:57:11 14/08/2026 |
| 190 | Bitrue |
TRUMP/USDC | $1.39 | $33,805.86 | 16:57:09 14/08/2026 |
| 191 |  Azbit |
TRUMP/USDT | $1.38 | $32,255.14 | 16:57:10 14/08/2026 |
| 192 | WhiteBIT |
TRUMP/EUR | $1.38 | $31,310.34 | 16:57:07 14/08/2026 |
| 193 | Deepcoin |
TRUMP/USDT | $1.38 | $30,562.06 | 16:57:11 14/08/2026 |
| 194 | BtcTurk | Kripto |
TRUMP/USDT | $1.38 | $28,916.77 | 16:58:53 14/08/2026 |
| 195 | Orca |
TRUMP/USDC | $1.38 | $27,006.71 | 16:57:36 14/08/2026 |
| 196 |  CoinCola |
TRUMP/USDT | $1.38 | $26,942.62 | 17:00:10 14/08/2026 |
| 197 |  ICRYPEX |
TRUMP/USDT | $1.54 | $20,479.56 | 17:00:11 14/08/2026 |
| 198 |  XBO.com |
TRUMP/USDT | $1.38 | $19,754.76 | 17:00:11 14/08/2026 |
| 199 | LeveX |
TRUMP/USDT | $1.38 | $18,901.84 | 17:00:09 14/08/2026 |
| 200 |  TxFlow |
TRUMP/USDC | $1.38 | $18,540.89 | 17:00:27 14/08/2026 |
| 201 | KoinBX |
TRUMP/INR | $1.47 | $17,981.77 | 17:00:09 14/08/2026 |
| 202 |  Aster |
TRUMP/USDT | $1.39 | $17,045.28 | 16:54:15 14/08/2026 |
| 203 |  Crypto.com Exchange |
TRUMP/USD | $1.38 | $16,627.32 | 16:57:10 14/08/2026 |
| 204 | Crypto.com Exchange |
TRUMP/USDT | $1.38 | $16,156.84 | 16:57:10 14/08/2026 |
| 205 | Crypto.com Exchange |
TRUMP/USD | $1.39 | $15,617.07 | 12:18:18 14/08/2026 |
| 206 |  Binance TH |
TRUMP/USDT | $1.38 | $14,753.73 | 16:57:10 14/08/2026 |
| 207 |  Kanga Exchange |
TRUMP/USDC | $1.38 | $14,280.65 | 16:57:07 14/08/2026 |
| 208 | OKX |
TRUMP/USDC | $1.38 | $13,510.33 | 16:56:23 14/08/2026 |
| 209 |  CriptoSwaps |
TRUMP/USDT | $1.38 | $13,317.38 | 17:00:13 14/08/2026 |
| 210 | Kraken |
TRUMP/USDC | $1.38 | $13,162.76 | 16:59:25 14/08/2026 |
| 211 | BYDFi |
TRUMP/USDC | $1.38 | $12,975.52 | 16:54:11 14/08/2026 |
| 212 | Kanga Exchange |
TRUMP/USDT | $1.38 | $12,788.17 | 16:57:07 14/08/2026 |
| 213 | BYDFi |
TRUMP/USDC | $1.38 | $12,779.13 | 17:00:15 14/08/2026 |
| 214 | Binance |
TRUMP/FDUSD | $1.38 | $12,328.36 | 16:56:54 14/08/2026 |
| 215 |  Bybit EU |
TRUMP/USDC | $1.38 | $11,499.03 | 17:00:07 14/08/2026 |
| 216 | Kraken |
TRUMP/USDT | $1.38 | $11,206.51 | 16:59:25 14/08/2026 |
| 217 | Bitbaby |
TRUMP/USDC | $1.53 | $10,910.74 | 17:00:09 14/08/2026 |
| 218 |  CoinDCX |
TRUMP/INR | $1.44 | $8,803.71 | 16:54:11 14/08/2026 |
| 219 | Hibt |
TRUMP/USDC | $1.38 | $8,765.12 | 16:45:10 14/08/2026 |
| 220 |  Coinone |
TRUMP/KRW | $1.38 | $8,509.13 | 16:59:53 14/08/2026 |
| 221 |  Bitkub |
TRUMP/THB | $1.39 | $8,431.03 | 16:57:12 14/08/2026 |
| 222 |  Koinpark |
TRUMP/INR | $1.45 | $7,682.60 | 17:00:10 14/08/2026 |
| 223 |  Pacifica |
TRUMP/USD | $1.38 | $7,399.32 | 17:03:15 14/08/2026 |
| 224 |  PrimeXBT |
TRUMP/USDT | $1.38 | $7,130.12 | 17:00:16 14/08/2026 |
| 225 | MGBX |
TRUMP/USDT | $1.38 | $6,651.48 | 16:57:09 14/08/2026 |
| 226 |  CRMClick |
TRUMP/USDT | $1.38 | $6,447.67 | 17:00:11 14/08/2026 |
| 227 | HTX |
TRUMP/USDT | $1.38 | $6,446.89 | 16:59:24 14/08/2026 |
| 228 |  Gemini |
TRUMP/GUSD | $1.38 | $6,176.68 | 16:59:54 14/08/2026 |
| 229 | OKX |
TRUMP/EUR | $1.38 | $6,133.81 | 16:56:23 14/08/2026 |
| 230 | Pionex |
TRUMP/USDT | $1.38 | $5,611.46 | 16:57:09 14/08/2026 |
| 231 |  Picol |
TRUMP/USDT | $1.38 | $4,983.40 | 17:00:10 14/08/2026 |
| 232 | ASTX |
TRUMP/USDT | $1.38 | $4,583.13 | 17:00:16 14/08/2026 |
| 233 |  Tothemoon |
TRUMP/USDT | $1.38 | $4,020.70 | 17:00:15 14/08/2026 |
| 234 | Bybit |
TRUMP/USDC | $1.39 | $4,002.39 | 16:54:10 14/08/2026 |
| 235 | KuCoin |
TRUMP/USDC | $1.38 | $3,548.43 | 16:56:24 14/08/2026 |
| 236 | Binance |
TRUMP/JPY | $1.39 | $3,424.66 | 16:56:42 14/08/2026 |
| 237 |  Tokocrypto |
TRUMP/USDT | $1.38 | $3,219.57 | 16:57:09 14/08/2026 |
| 238 | Binance |
TRUMP/U | $1.39 | $3,192.76 | 16:56:42 14/08/2026 |
| 239 | OKX |
TRUMP/TRY | $1.39 | $3,169.23 | 16:56:23 14/08/2026 |
| 240 |  AlphaX |
TRUMP/USDT | $1.37 | $2,997.95 | 17:00:17 14/08/2026 |
| 241 |  Coins.ph |
TRUMP/PHP | $1.38 | $2,950.91 | 16:57:10 14/08/2026 |
| 242 |  Bitlo |
TRUMP/USDT | $1.39 | $2,279.66 | 16:57:12 14/08/2026 |
| 243 | Paribu |
TRUMP/USDT | $1.39 | $2,232.43 | 16:58:53 14/08/2026 |
| 244 | Binance |
TRUMP/USD1 | $1.39 | $1,953.98 | 16:56:54 14/08/2026 |
| 245 |  BitxEX |
TRUMP/USDT | $1.38 | $1,953.53 | 17:00:15 14/08/2026 |
| 246 | Bitstamp by Robinhood |
TRUMP/EUR | $1.38 | $1,573.55 | 16:59:23 14/08/2026 |
| 247 |  Indodax |
TRUMP/IDR | $1.38 | $1,464.52 | 16:59:24 14/08/2026 |
| 248 |  Flipster |
TRUMP/USDT | $1.38 | $1,390.50 | 17:00:15 14/08/2026 |
| 249 |  Nonkyc.io Exchange |
TRUMP/USDT | $1.41 | $1,329.21 | 16:57:09 14/08/2026 |
| 250 |  Dzengi.com |
TRUMP/USD | $1.38 | $1,051.51 | 17:00:15 14/08/2026 |
| 251 | AEGET |
TRUMP/USDT | $1.38 | $1,016.66 | 17:00:16 14/08/2026 |
| 252 |  CEX.IO |
TRUMP/USD | $1.38 | $933.50 | 16:57:09 14/08/2026 |
| 253 | Gemini |
TRUMP/GUSD | $1.37 | $521.30 | 16:57:20 14/08/2026 |
| 254 | OKX |
TRUMP/BRL | $1.39 | $504.50 | 16:56:23 14/08/2026 |
| 255 | Bitlo |
TRUMP/TRY | $1.38 | $491.12 | 16:57:12 14/08/2026 |
| 256 |  MemeMax |
TRUMP/USDC | $1.38 | $402.17 | 17:03:15 14/08/2026 |
| 257 |  Orderly |
TRUMP/USDC | $1.40 | $402.15 | 17:03:16 14/08/2026 |
| 258 | Binance TH |
TRUMP/USDC | $1.38 | $335.65 | 16:57:10 14/08/2026 |
| 259 |  Foxbit |
TRUMP/BRL | $1.39 | $314.24 | 17:00:11 14/08/2026 |
| 260 |  Binance.US |
TRUMP/USDT | $1.38 | $294.42 | 16:59:53 14/08/2026 |
| 261 |  Young Platform |
TRUMP/EUR | $1.38 | $287.57 | 16:54:07 14/08/2026 |
| 262 |  OKJ |
TRUMP/JPY | $1.40 | $235.99 | 16:57:08 14/08/2026 |
| 263 | Binance.US |
TRUMP/USD | $1.41 | $200.12 | 07:10:23 14/08/2026 |
| 264 |  Paradex |
TRUMP/USD | $1.39 | $166.33 | 17:03:15 14/08/2026 |
| 265 | Nonkyc.io Exchange |
TRUMP/USDC | $1.41 | $127.11 | 16:57:09 14/08/2026 |
| 266 | KuCoin |
TRUMP/USD1 | $1.38 | $111.60 | 16:56:24 14/08/2026 |
| 267 |  CoinJar |
TRUMP/AUD | $1.38 | $110.09 | 17:00:39 14/08/2026 |
| 268 | Orca |
TRUMP/SOL | $1.38 | $108.95 | 16:57:42 14/08/2026 |
| 269 |  ADEN |
TRUMP/USDT | $1.38 | $102.96 | 17:03:57 14/08/2026 |
| 270 | Orca |
TRUMP/USDC | $1.38 | $71.26 | 16:57:17 14/08/2026 |
| 271 |  Raydium (CPMM) |
TRUMP/SOL | $1.38 | $63.39 | 16:58:42 14/08/2026 |
| 272 | CoinDCX |
TRUMP/USDT | $1.38 | $39.89 | 16:54:11 14/08/2026 |
| 273 | CEX.IO |
TRUMP/USDT | $1.38 | $33.33 | 16:57:09 14/08/2026 |
| 274 |  ZebPay |
TRUMP/INR | $1.45 | $29.09 | 17:00:07 14/08/2026 |
| 275 |  Raydium |
TRUMP/SOL | $1.38 | $26.92 | 16:58:42 14/08/2026 |
| 276 | CEX.IO |
TRUMP/USDC | $1.38 | $25.67 | 16:57:09 14/08/2026 |
| 277 |  Independent Reserve |
TRUMP/AUD | $1.38 | $23.24 | 17:00:08 14/08/2026 |
| 278 | Raydium |
TRUMP/SOL | $1.38 | $23.16 | 16:57:56 14/08/2026 |
| 279 |  Meteora DAMM |
TRUMP/SOL | $1.38 | $20.23 | 16:58:06 14/08/2026 |
| 280 | Tokocrypto |
TRUMP/USDC | $1.38 | $17.30 | 16:57:09 14/08/2026 |
| 281 | Raydium (CPMM) |
TRUMP/USDC | $1.38 | $15.94 | 16:56:39 14/08/2026 |
| 282 |  GudangKripto |
TRUMP/IDR | $1.49 | $12.10 | 23:54:16 10/08/2026 |
| 283 | Raydium (CLMM) |
TRUMP/SOL | $1.35 | $10.79 | 10:36:11 14/08/2026 |
| 284 |  Poloniex |
TRUMPSOL/USDT | $1.60 | $8.92 | 16:59:23 14/08/2026 |
| 285 | Raydium (CLMM) |
TRUMP/SOL | $1.38 | $8.71 | 16:59:00 14/08/2026 |
| 286 | Upbit |
TRUMP/BTC | $1.45 | $6.71 | 16:56:23 14/08/2026 |
| 287 | Orca |
TRUMP/SOL | $1.37 | $4.81 | 01:40:26 14/08/2026 |
| 288 | Backpack Exchange |
TRUMP/USDC | $1.39 | $4.12 | 16:57:11 14/08/2026 |
| 289 | Raydium (CLMM) |
TRUMP/SOL | $1.38 | $3.99 | 16:56:39 14/08/2026 |
| 290 | Meteora DAMM |
TRUMP/SOL | $1.37 | $3.37 | 16:57:11 14/08/2026 |
| 291 |  Unocoin |
TRUMP/INR | $2.10 | $2.10 | 16:57:10 14/08/2026 |
| 292 | Orca |
TRUMP/SOL | $1.37 | $1.91 | 01:41:09 14/08/2026 |
| 293 | Raydium (CLMM) |
TRUMP/USDC | $1.38 | $1.10 | 16:59:00 14/08/2026 |
| 294 | Orca |
TRUMP/MELANIA | $1.40 | $0.7130 | 09:02:40 14/08/2026 |
| 295 | Raydium (CLMM) |
TRUMP/MELANIA | $1.39 | $0.6548 | 12:42:35 14/08/2026 |
| 296 | Meteora DAMM |
TRUMP/SOL | $1.39 | $0.1660 | 15:19:05 14/08/2026 |
| 297 | Orca |
TRUMP/SOL | $1.37 | $0.1387 | 01:40:49 14/08/2026 |
| 298 | Orca |
TRUMP/PEPO | $1.38 | $0.1255 | 01:32:26 14/08/2026 |
| 299 | Raydium (CPMM) |
TRUMP/MELANIA | $1.41 | $0.09606 | 18:35:27 13/08/2026 |
| 300 | HitBTC |
TRUMP/USDT | $1.65 | $0 | 16:57:15 14/08/2026 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:18 14/08/2026, cặp giao dịch TRUMP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,453,400 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.