Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,981,597,189,373 Khối lượng (24h): $130,898,723,981 Thị phần: BTC: 59.0%, ETH: 11.9%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #242 02:49:00 27/01/2026
Giá Nervos Network (CKB)
$0.002400 3.64%
0.00000002723 BTC 63 VND
Thấp: $0.002293 Cao: $0.002413

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.002409 $27,513,147 02:00:17 27/01/2026
2 LBank LBank CKB/USDT $0.002398 $11,717,221 01:57:16 27/01/2026
3 Binance Binance CKB/USDT $0.002400 $5,251,431 01:54:16 27/01/2026
4 Upbit Upbit CKB/KRW $0.002439 $2,929,465 01:56:23 27/01/2026
5 IBIT Global IBIT Global CKB/USDT $0.002408 $2,607,573 02:00:17 27/01/2026
6 Binance Binance CKB/USDT $0.002402 $2,180,034 01:56:42 27/01/2026
7 WhiteBIT WhiteBIT CKB/USDT $0.002399 $1,948,110 01:54:15 27/01/2026
8 Toobit Toobit CKB/USDT $0.002400 $1,877,008 01:57:17 27/01/2026
9 NovaEx NovaEx CKB/USDT $0.002409 $1,806,766 02:00:16 27/01/2026
10 Hotcoin Hotcoin CKB/USDT $0.002397 $1,606,791 01:57:18 27/01/2026
11 Hibt Hibt CKB/USDT $0.002402 $1,338,782 01:54:13 27/01/2026
12 Echobit Echobit CKB/USDT $0.002407 $1,270,151 02:00:12 27/01/2026
13 Darkex Exchange Darkex Exchange CKB/USDT $0.002408 $1,208,153 02:00:16 27/01/2026
14 KTX KTX CKB/USDT $0.002411 $1,147,541 02:00:11 27/01/2026
15 Bybit Bybit CKB/USDT $0.002396 $1,092,321 01:54:16 27/01/2026
16 Bitget Bitget CKB/USDT $0.002400 $990,603 01:54:15 27/01/2026
17 Cofinex Cofinex CKB/USDT $0.002404 $990,474 02:00:15 27/01/2026
18 Deepcoin Deepcoin CKB/USDT $0.002397 $981,844 01:57:15 27/01/2026
19 Pionex Pionex CKB/USDT $0.002401 $776,781 01:57:11 27/01/2026
20 CoinW CoinW CKB/USDT $0.002401 $772,749 01:57:08 27/01/2026
21 Bitrue Bitrue CKB/USDT $0.002397 $743,466 01:57:16 27/01/2026
22 Picol Picol CKB/USDT $0.002412 $685,136 02:00:10 27/01/2026
23 CRMClick CRMClick CKB/USDT $0.002409 $651,889 02:00:08 27/01/2026
24 HTX HTX CKB/USDT $0.002407 $651,672 01:59:54 27/01/2026
25 EasiCoin EasiCoin CKB/USDT $0.002410 $560,547 02:00:16 27/01/2026
26 MEXC MEXC CKB/USDT $0.002405 $558,009 01:57:07 27/01/2026
27 BitbabyExchange BitbabyExchange CKB/USDT $0.002398 $550,833 01:54:16 27/01/2026
28 XXKK XXKK CKB/USDT $0.002409 $545,935 02:00:11 27/01/2026
29 KoinBX KoinBX CKB/INR $0.002514 $482,087 02:00:10 27/01/2026
30 LBank LBank CKB/USDT $0.002400 $481,529 01:57:09 27/01/2026
31 Phemex Phemex CKB/USDT $0.002406 $429,031 01:57:09 27/01/2026
32 OrangeX OrangeX CKB/USDT $0.002402 $409,367 01:57:12 27/01/2026
33 Bithumb Bithumb CKB/KRW $0.002439 $362,469 01:59:54 27/01/2026
34 MEXC MEXC CKB/USDT $0.002397 $352,435 01:57:15 27/01/2026
35 KuCoin KuCoin CKB/USDT $0.002400 $344,764 01:54:18 27/01/2026
36 Zoomex Zoomex CKB/USDT $0.002396 $327,663 01:57:15 27/01/2026
37 Gate Gate CKB/USDT $0.002401 $315,203 01:56:24 27/01/2026
38 YUBIT YUBIT CKB/USDT $0.002397 $304,859 01:57:15 27/01/2026
39 EagleX EagleX CKB/USDT $0.002408 $301,089 02:00:15 27/01/2026
40 WhiteBIT WhiteBIT CKB/USDT $0.002401 $295,794 01:54:07 27/01/2026
41 Binance Binance CKB/USDC $0.002400 $286,779 01:56:42 27/01/2026
42 Bitunix Bitunix CKB/USDT $0.002397 $277,696 01:57:15 27/01/2026
43 AscendEX AscendEX CKB/USDT $0.002408 $274,346 01:57:07 27/01/2026
44 BingX BingX CKB/USDT $0.002402 $257,574 01:57:07 27/01/2026
45 BTCC BTCC CKB/USDT $0.002402 $218,829 01:57:07 27/01/2026
46 Phemex Phemex CKB/USDT $0.002399 $211,763 01:57:16 27/01/2026
47 KuCoin KuCoin CKB/USDT $0.002402 $210,960 01:56:23 27/01/2026
48 Bitget Bitget CKB/USDT $0.002398 $196,080 01:54:07 27/01/2026
49 Tapbit Tapbit CKB/USDT $0.002403 $163,756 01:57:10 27/01/2026
50 BitKan BitKan CKB/USDT $0.002402 $128,576 02:00:12 27/01/2026
51 Binance Binance CKB/TRY $0.002400 $94,775.07 01:56:42 27/01/2026
52 Gate Gate CKB/USDT $0.002396 $94,398.89 01:54:19 27/01/2026
53 WhiteBIT WhiteBIT CKB/USDC $0.002403 $72,309.62 01:54:07 27/01/2026
54 BigONE BigONE CKB/USDT $0.002388 $67,782.36 01:57:10 27/01/2026
55 Zedxion Exchange Zedxion Exchange CKB/USDT $0.002411 $62,867.14 02:00:09 27/01/2026
56 Koinbay Koinbay CKB/USDT $0.002402 $62,678.01 01:57:09 27/01/2026
57 DigiFinex DigiFinex CKB/USDT $0.002396 $54,558.16 01:48:12 27/01/2026
58 MEXC MEXC CKB/USDC $0.002404 $54,050.92 01:54:07 27/01/2026
59 Cofinex Cofinex CKB/USDT $0.002399 $51,733.00 02:00:09 27/01/2026
60 KoinBX KoinBX CKB/USDT $0.002404 $48,629.96 02:00:10 27/01/2026
61 ZKE ZKE CKB/USDT $0.002412 $36,892.73 02:00:14 27/01/2026
62 Bit2Me Bit2Me CKB/USDC $0.002400 $31,548.95 01:57:10 27/01/2026
63 Bitcoiva Bitcoiva CKB/USDT $0.002404 $29,494.23 02:00:10 27/01/2026
64 Gate Gate CKB/USDC $0.002392 $27,357.99 01:56:24 27/01/2026
65 BYDFi BYDFi CKB/USDT $0.002402 $25,903.39 01:57:07 27/01/2026
66 TGEX TGEX CKB/USDT $0.002396 $20,717.59 01:57:15 27/01/2026
67 CoinEx CoinEx CKB/USDT $0.002398 $15,424.76 01:59:23 27/01/2026
68 PrimeXBT PrimeXBT CKB/USDT $0.002409 $12,695.27 02:00:17 27/01/2026
69 Coincall Coincall CKB/USD $0.002407 $11,400.34 02:03:15 27/01/2026
70 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.002403 $10,069.12 01:54:11 27/01/2026
71 BIT BIT CKB/USDT $0.002407 $8,337.47 02:00:24 27/01/2026
72 WEEX WEEX CKB/USDC $0.002400 $8,142.69 01:57:11 27/01/2026
73 WEEX WEEX CKB/USDT $0.002401 $8,103.94 01:57:11 27/01/2026
74 BlockFin BlockFin CKB/USDT $0.002399 $8,005.99 01:54:15 27/01/2026
75 TGEX TGEX CKB/USDT $0.002402 $7,491.79 01:57:07 27/01/2026
76 Binance TR Binance TR CKB/TRY $0.002400 $6,938.11 01:57:13 27/01/2026
77 BloFin BloFin CKB/USDT $0.002398 $6,924.75 01:57:16 27/01/2026
78 Pionex Pionex CKB/USDT $0.002397 $6,042.55 01:57:16 27/01/2026
79 BYDFi BYDFi CKB/USDT $0.002399 $5,329.38 02:00:18 27/01/2026
80 Bitlo Bitlo CKB/TRY $0.002403 $2,914.43 02:00:12 27/01/2026
81 KuCoin KuCoin CKB/BTC $0.002409 $2,703.65 01:56:23 27/01/2026
82 TRIV TRIV CKB/IDR $0.002418 $2,317.73 02:00:17 27/01/2026
83 TRIV TRIV CKB/USDT $0.002411 $2,317.73 02:00:17 27/01/2026
84 Indodax Indodax CKB/IDR $0.002449 $1,631.70 01:59:54 27/01/2026
85 Bitrue Bitrue CKB/USDT $0.002403 $1,310.97 01:57:08 27/01/2026
86 CoinDCX CoinDCX CKB/INR $0.002380 $1,186.15 02:00:10 27/01/2026
87 Tokocrypto Tokocrypto CKB/USDT $0.002401 $810.93 01:57:09 27/01/2026
88 Coinone Coinone CKB/KRW $0.002435 $496.51 01:58:53 27/01/2026
89 CoinDCX CoinDCX CKB/USDT $0.002404 $400.58 02:00:10 27/01/2026
90 WazirX WazirX CKB/INR $0.002571 $162.49 02:00:11 27/01/2026
91 WazirX WazirX CKB/USDT $0.002404 $127.59 02:00:11 27/01/2026
92 Flipster Flipster CKB/USDT $0.002401 $126.42 02:00:23 27/01/2026
93 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.002378 $106.04 01:51:16 27/01/2026
94 Binance TH Binance TH CKB/USDT $0.002401 $91.83 01:57:07 27/01/2026
95 NovaDAX NovaDAX CKB/BRL $0.002385 $41.06 02:00:11 27/01/2026
96 CEX.IO CEX.IO CKB/USDT $0.002402 $27.62 01:57:08 27/01/2026
97 ChangeNOW ChangeNOW CKB/BTC $0.008179 $24.93 02:00:11 27/01/2026
98 CEX.IO CEX.IO CKB/USD $0.002408 $22.91 01:57:08 27/01/2026
99 HyperPay Futures HyperPay Futures CKB/USDT $0.002406 $16.07 02:03:18 27/01/2026
100 SunX SunX CKB/USDT $0.002409 $14.62 02:00:17 27/01/2026
101 Upbit Upbit CKB/USDT $0.003995 $10.85 01:56:23 27/01/2026
102 Bitcoiva Bitcoiva CKB/INR $0.002452 $10.69 02:00:10 27/01/2026
103 HitBTC HitBTC CKB/BTC $0.002334 $0 01:57:08 27/01/2026
104 HitBTC HitBTC CKB/USDC $0.002373 $0 01:57:08 27/01/2026
105 HitBTC HitBTC CKB/USDT $0.002752 $0 01:57:08 27/01/2026
106 Upbit Upbit CKB/BTC $0.002688 $0 01:56:23 27/01/2026
107 Mandala Exchange Mandala Exchange CKB/USDT $0.002753 $0 02:00:17 27/01/2026
108 Giottus Giottus CKB/INR $0.002628 $0 01:48:12 27/01/2026
109 Giottus Giottus CKB/USDT $0.002396 $0 01:48:12 27/01/2026
110 WOO X WOO X CKB/USDT $0.002402 $0 01:54:15 27/01/2026
111 WOO X WOO X CKB/USDT $0.002400 $0 01:54:11 27/01/2026
112 ADEN ADEN CKB/USDT $0.002409 $0 02:03:40 27/01/2026
113 Gate US Gate US CKB/USDT $0.002407 $0 02:00:12 27/01/2026

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:17 27/01/2026, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,513,147 với tỷ giá $0.002409.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.2 trên 1037 đánh giá