Nervos Network CKB
Xếp hạng #197
19:13:00 11/12/2025
Giá Nervos Network (CKB)
$0.002580 -3.48%
0.00000002861 BTC
69 VND
Thấp: $0.002549
Cao: $0.002749
Thị trường Nervos Network (CKB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CKB/USDT | $0.002577 | $26,478,521 | 18:57:16 11/12/2025 |
| 2 |  BTCC |
CKB/USDT | $0.002585 | $10,797,331 | 18:57:17 11/12/2025 |
| 3 | Echobit |
CKB/USDT | $0.002581 | $2,940,884 | 18:57:10 11/12/2025 |
| 4 |  CRMClick |
CKB/USDT | $0.002580 | $1,709,201 | 18:57:07 11/12/2025 |
| 5 |  HTX |
CKB/USDT | $0.002581 | $1,708,439 | 18:59:55 11/12/2025 |
| 6 |  Hotcoin |
CKB/USDT | $0.002578 | $1,675,051 | 18:57:20 11/12/2025 |
| 7 |  Bitget |
CKB/USDT | $0.002580 | $1,319,020 | 18:54:16 11/12/2025 |
| 8 |  Cofinex |
CKB/USDT | $0.002580 | $1,318,560 | 19:00:15 11/12/2025 |
| 9 |  WhiteBIT |
CKB/USDT | $0.002586 | $1,302,723 | 18:54:15 11/12/2025 |
| 10 |  IBIT Global |
CKB/USDT | $0.002577 | $893,183 | 19:00:17 11/12/2025 |
| 11 |  Binance |
CKB/USDT | $0.002581 | $814,080 | 18:56:54 11/12/2025 |
| 12 |  Darkex Exchange |
CKB/USDT | $0.002577 | $812,691 | 19:00:18 11/12/2025 |
| 13 |  Toobit |
CKB/USDT | $0.002577 | $576,118 | 18:57:15 11/12/2025 |
| 14 |  Hibt |
CKB/USDT | $0.002581 | $495,418 | 18:57:11 11/12/2025 |
| 15 |  Deepcoin |
CKB/USDT | $0.002578 | $472,173 | 18:57:16 11/12/2025 |
| 16 |  MEXC |
CKB/USDT | $0.002581 | $462,978 | 18:54:15 11/12/2025 |
| 17 |  NovaEx |
CKB/USDT | $0.002577 | $448,562 | 19:00:16 11/12/2025 |
| 18 |  Upbit |
CKB/KRW | $0.002623 | $428,637 | 18:56:53 11/12/2025 |
| 19 | WhiteBIT |
CKB/USDT | $0.002587 | $405,159 | 18:54:11 11/12/2025 |
| 20 |  YUBIT |
CKB/USDT | $0.002576 | $360,595 | 18:57:15 11/12/2025 |
| 21 |  Bitrue |
CKB/USDT | $0.002578 | $355,741 | 18:57:17 11/12/2025 |
| 22 |  BitbabyExchange |
CKB/USDT | $0.002578 | $316,879 | 19:00:16 11/12/2025 |
| 23 |  Pionex |
CKB/USDT | $0.002581 | $316,857 | 18:57:10 11/12/2025 |
| 24 |  EasiCoin |
CKB/USDT | $0.002578 | $308,514 | 19:00:17 11/12/2025 |
| 25 |  AscendEX |
CKB/USDT | $0.002593 | $289,702 | 18:54:09 11/12/2025 |
| 26 |  Picol |
CKB/USDT | $0.002582 | $279,421 | 19:00:11 11/12/2025 |
| 27 |  CoinW |
CKB/USDT | $0.002590 | $219,044 | 18:54:10 11/12/2025 |
| 28 | BTCC |
CKB/USDT | $0.002581 | $217,853 | 18:57:12 11/12/2025 |
| 29 | MEXC |
CKB/USDT | $0.002585 | $217,231 | 18:54:20 11/12/2025 |
| 30 |  LBank |
CKB/USDT | $0.002580 | $213,044 | 18:57:10 11/12/2025 |
| 31 |  Bithumb |
CKB/KRW | $0.002619 | $207,421 | 18:59:54 11/12/2025 |
| 32 |  XXKK |
CKB/USDT | $0.002585 | $204,948 | 18:54:12 11/12/2025 |
| 33 | Pionex |
CKB/USDT | $0.002578 | $180,431 | 18:57:17 11/12/2025 |
| 34 |  Phemex |
CKB/USDT | $0.002578 | $165,161 | 18:57:17 11/12/2025 |
| 35 |  Zoomex |
CKB/USDT | $0.002576 | $154,412 | 18:57:23 11/12/2025 |
| 36 |  Bitunix |
CKB/USDT | $0.002578 | $148,269 | 18:57:16 11/12/2025 |
| 37 |  Gate |
CKB/USDT | $0.002576 | $139,188 | 18:54:19 11/12/2025 |
| 38 |  OrangeX |
CKB/USDT | $0.002588 | $137,077 | 18:54:11 11/12/2025 |
| 39 | Gate |
CKB/USDT | $0.002583 | $136,740 | 18:56:24 11/12/2025 |
| 40 |  BingX |
CKB/USDT | $0.002582 | $110,323 | 18:57:08 11/12/2025 |
| 41 |  Tapbit |
CKB/USDT | $0.002583 | $105,317 | 18:57:07 11/12/2025 |
| 42 | Binance |
CKB/USDC | $0.002592 | $100,807 | 18:56:52 11/12/2025 |
| 43 |  KuCoin |
CKB/USDT | $0.002584 | $75,596.47 | 18:54:19 11/12/2025 |
| 44 |  BitKan |
CKB/USDT | $0.002582 | $73,731.36 | 19:00:09 11/12/2025 |
| 45 |  BigONE |
CKB/USDT | $0.002561 | $68,522.24 | 18:57:09 11/12/2025 |
| 46 | KuCoin |
CKB/USDT | $0.002590 | $50,647.00 | 18:55:23 11/12/2025 |
| 47 | Bitget |
CKB/USDT | $0.002590 | $50,425.85 | 18:54:11 11/12/2025 |
| 48 | Gate |
CKB/USDC | $0.002579 | $42,993.55 | 18:56:54 11/12/2025 |
| 49 |  Flipster |
CKB/USDT | $0.002581 | $37,033.75 | 19:00:17 11/12/2025 |
| 50 |  Zedxion Exchange |
CKB/USDT | $0.002583 | $30,632.56 | 19:00:08 11/12/2025 |
| 51 |  Koinbay |
CKB/USDT | $0.002580 | $30,627.09 | 18:57:09 11/12/2025 |
| 52 | Binance |
CKB/TRY | $0.002593 | $28,677.14 | 18:56:54 11/12/2025 |
| 53 |  BYDFi |
CKB/USDT | $0.002583 | $22,678.00 | 19:00:07 11/12/2025 |
| 54 |  DigiFinex |
CKB/USDT | $0.002582 | $20,601.78 | 18:57:08 11/12/2025 |
| 55 | WhiteBIT |
CKB/USDC | $0.002586 | $20,490.91 | 18:54:11 11/12/2025 |
| 56 |  ZKE |
CKB/USDT | $0.002583 | $18,379.53 | 19:00:10 11/12/2025 |
| 57 |  CoinEx |
CKB/USDT | $0.002578 | $17,512.14 | 18:59:53 11/12/2025 |
| 58 | Phemex |
CKB/USDT | $0.002586 | $16,181.45 | 18:57:09 11/12/2025 |
| 59 |  Bit2Me |
CKB/USDC | $0.002592 | $11,086.65 | 18:57:08 11/12/2025 |
| 60 |  TGEX |
CKB/USDT | $0.002577 | $10,434.16 | 18:57:15 11/12/2025 |
| 61 |  Binance TR |
CKB/TRY | $0.002593 | $9,512.75 | 18:57:09 11/12/2025 |
| 62 |  WEEX |
CKB/USDT | $0.002581 | $8,162.93 | 18:57:10 11/12/2025 |
| 63 | WEEX |
CKB/USDC | $0.002592 | $7,837.80 | 18:57:10 11/12/2025 |
| 64 |  BlockFin |
CKB/USDT | $0.002580 | $4,131.35 | 19:00:16 11/12/2025 |
| 65 |  Coincall |
CKB/USD | $0.002576 | $3,981.53 | 19:03:16 11/12/2025 |
| 66 |  PrimeXBT |
CKB/USDT | $0.002577 | $3,752.02 | 19:00:16 11/12/2025 |
| 67 |  CoinDCX |
CKB/INR | $0.002428 | $3,082.84 | 19:00:18 11/12/2025 |
| 68 | TGEX |
CKB/USDT | $0.002585 | $2,516.46 | 18:57:08 11/12/2025 |
| 69 | BYDFi |
CKB/USDT | $0.002580 | $2,253.52 | 19:00:17 11/12/2025 |
| 70 |  BIT |
CKB/USDT | $0.002578 | $2,118.81 | 19:00:53 11/12/2025 |
| 71 | CoinDCX |
CKB/USDT | $0.002590 | $1,734.42 | 19:00:18 11/12/2025 |
| 72 |  Bitlo |
CKB/TRY | $0.002576 | $1,706.47 | 18:57:09 11/12/2025 |
| 73 |  BloFin |
CKB/USDT | $0.002579 | $1,665.18 | 18:54:17 11/12/2025 |
| 74 |  Tokocrypto |
CKB/USDT | $0.002581 | $1,144.12 | 18:57:09 11/12/2025 |
| 75 | Bitrue |
CKB/USDT | $0.002583 | $581.35 | 18:57:09 11/12/2025 |
| 76 |  Crypto.com Exchange |
CKB/USD | $0.002536 | $428.28 | 18:48:07 11/12/2025 |
| 77 |  KoinBX |
CKB/USDT | $0.005302 | $401.22 | 19:00:10 11/12/2025 |
| 78 |  Bitcoiva |
CKB/INR | $0.002642 | $332.50 | 19:00:09 11/12/2025 |
| 79 |  Binance TH |
CKB/USDT | $0.002581 | $267.64 | 18:57:11 11/12/2025 |
| 80 | Bitcoiva |
CKB/USDT | $0.002581 | $198.65 | 19:00:09 11/12/2025 |
| 81 |  Indodax |
CKB/IDR | $0.002580 | $195.65 | 18:59:24 11/12/2025 |
| 82 |  WazirX |
CKB/INR | $0.002522 | $146.21 | 19:00:08 11/12/2025 |
| 83 | WazirX |
CKB/USDT | $0.002586 | $101.77 | 19:00:08 11/12/2025 |
| 84 | Crypto.com Exchange |
CKB/USD | $0.002558 | $98.25 | 18:54:18 11/12/2025 |
| 85 |  CEX.IO |
CKB/USDT | $0.002588 | $50.55 | 18:54:08 11/12/2025 |
| 86 | CEX.IO |
CKB/USD | $0.002594 | $36.11 | 18:54:08 11/12/2025 |
| 87 | KuCoin |
CKB/BTC | $0.002593 | $35.13 | 18:55:23 11/12/2025 |
| 88 |  ChangeNOW |
CKB/BTC | $0.008350 | $25.45 | 18:57:08 11/12/2025 |
| 89 |  Coinone |
CKB/KRW | $0.002590 | $19.26 | 18:59:54 11/12/2025 |
| 90 |  HyperPay Futures |
CKB/USDT | $0.002577 | $5.55 | 19:03:17 11/12/2025 |
| 91 |  SunX |
CKB/USDT | $0.002577 | $5.43 | 19:00:18 11/12/2025 |
| 92 | KoinBX |
CKB/INR | $0.004558 | $5.07 | 19:00:10 11/12/2025 |
| 93 | Upbit |
CKB/USDT | $0.004548 | $0.3868 | 18:56:53 11/12/2025 |
| 94 |  HitBTC |
CKB/BTC | $0.002655 | $0 | 19:00:07 11/12/2025 |
| 95 | HitBTC |
CKB/USDC | $0.003379 | $0 | 19:00:07 11/12/2025 |
| 96 | HitBTC |
CKB/USDT | $0.002705 | $0 | 19:00:07 11/12/2025 |
| 97 | Upbit |
CKB/BTC | $0.002745 | $0 | 18:56:23 11/12/2025 |
| 98 |  NovaDAX |
CKB/BRL | $0.002658 | $0 | 18:54:08 11/12/2025 |
| 99 |  Mandala Exchange |
CKB/USDT | $0.002706 | $0 | 18:57:10 11/12/2025 |
| 100 |  Giottus |
CKB/INR | $0.002812 | $0 | 18:57:08 11/12/2025 |
| 101 | Giottus |
CKB/USDT | $0.002581 | $0 | 18:57:08 11/12/2025 |
| 102 |  WOO X |
CKB/USDT | $0.002581 | $0 | 18:57:15 11/12/2025 |
| 103 | WOO X |
CKB/USDT | $0.002582 | $0 | 18:57:07 11/12/2025 |
| 104 |  ADEN |
CKB/USDT | $0.002576 | $0 | 19:03:36 11/12/2025 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 11/12/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,478,521 với tỷ giá $0.002577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.