Tiền ảo: 35,142 Sàn giao dịch: 829 Vốn hóa: $3,323,224,946,453 Khối lượng (24h): $63,971,936,096 Thị phần: BTC: 64.7%, ETH: 9.1%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #237 11:44:00 06/07/2025
Giá Nervos Network (CKB)
$0.003398 -0.55%
0.00000003145 BTC 90 VND
Thấp: $0.003366 Cao: $0.003514

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.003401 $34,054,077 10:57:16 06/07/2025
2 BTCC BTCC CKB/USDT $0.003406 $10,952,132 10:57:17 06/07/2025
3 HyperPay Futures HyperPay Futures CKB/USDT $0.003400 $9,304,559 11:00:17 06/07/2025
4 Echobit Echobit CKB/USDT $0.003404 $4,205,749 10:57:10 06/07/2025
5 Binance Binance CKB/USDT $0.003399 $3,285,781 10:54:16 06/07/2025
6 HTX HTX CKB/USDT $0.003403 $3,271,124 10:59:53 06/07/2025
7 Toobit Toobit CKB/USDT $0.003401 $3,205,061 10:57:17 06/07/2025
8 WhiteBIT WhiteBIT CKB/USDT $0.003404 $2,450,915 10:51:15 06/07/2025
9 IBIT Global IBIT Global CKB/USDT $0.003398 $1,878,963 11:00:17 06/07/2025
10 Hotcoin Hotcoin CKB/USDT $0.003401 $1,727,699 10:57:19 06/07/2025
11 Ourbit Ourbit CKB/USDT $0.003401 $1,653,820 10:57:17 06/07/2025
12 Bybit Bybit CKB/USDT $0.003399 $1,463,468 10:54:17 06/07/2025
13 Binance Binance CKB/USDT $0.003405 $1,313,479 10:56:42 06/07/2025
14 Darkex Exchange Darkex Exchange CKB/USDT $0.003397 $1,084,554 11:00:32 06/07/2025
15 MEXC MEXC CKB/USDT $0.003400 $982,000 10:54:16 06/07/2025
16 Bitrue Bitrue CKB/USDT $0.003401 $897,471 10:57:18 06/07/2025
17 Gate Gate CKB/USDT $0.003399 $865,438 10:54:19 06/07/2025
18 Upbit Upbit CKB/KRW $0.003412 $863,186 10:56:23 06/07/2025
19 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.003405 $674,721 10:57:07 06/07/2025
20 Gate Gate CKB/USDT $0.003406 $666,658 10:56:54 06/07/2025
21 Deepcoin Deepcoin CKB/USDT $0.003400 $652,038 10:57:16 06/07/2025
22 LBank LBank CKB/USDT $0.003405 $582,396 10:57:12 06/07/2025
23 SAFEX SAFEX CKB/USDT $0.003401 $481,739 10:57:15 06/07/2025
24 Zoomex Zoomex CKB/USDT $0.003402 $438,997 10:57:16 06/07/2025
25 MEXC MEXC CKB/USDT $0.003403 $415,355 10:54:11 06/07/2025
26 XXKK XXKK CKB/USDT $0.003404 $409,432 10:57:11 06/07/2025
27 CoinW CoinW CKB/USDT $0.003409 $385,516 10:48:07 06/07/2025
28 Hibt Hibt CKB/USDT $0.003406 $367,830 10:51:07 06/07/2025
29 Bitunix Bitunix CKB/USDT $0.003405 $337,281 10:48:16 06/07/2025
30 Hotcoin Hotcoin CKB/USDT $0.003406 $334,417 10:59:46 06/07/2025
31 AscendEX AscendEX CKB/USDT $0.003399 $264,693 10:57:12 06/07/2025
32 KCEX KCEX CKB/USDT $0.003401 $255,832 10:57:16 06/07/2025
33 Gate Gate CKB/USDC $0.003409 $232,879 10:56:54 06/07/2025
34 BTCC BTCC CKB/USDT $0.003405 $229,506 10:57:12 06/07/2025
35 OrangeX OrangeX CKB/USDT $0.003402 $183,017 10:54:07 06/07/2025
36 Phemex Phemex CKB/USDT $0.003401 $161,132 10:57:16 06/07/2025
37 Bitcoiva Bitcoiva CKB/INR $0.003550 $158,940 11:00:13 06/07/2025
38 Tapbit Tapbit CKB/USDT $0.003405 $135,793 10:57:10 06/07/2025
39 BitKan BitKan CKB/USDT $0.003405 $112,492 11:00:08 06/07/2025
40 Bitcoiva Bitcoiva CKB/USDT $0.003401 $96,438.93 11:00:13 06/07/2025
41 Bithumb Bithumb CKB/KRW $0.003418 $95,309.97 10:59:53 06/07/2025
42 Binance Binance CKB/USDC $0.003402 $94,888.70 10:56:54 06/07/2025
43 Binance Binance CKB/TRY $0.003404 $85,524.55 10:56:42 06/07/2025
44 Bitget Bitget CKB/USDT $0.003403 $72,932.27 10:54:11 06/07/2025
45 BlockFin BlockFin CKB/USDT $0.003402 $70,383.55 10:57:16 06/07/2025
46 BloFin BloFin CKB/USDT $0.003401 $70,114.79 10:54:17 06/07/2025
47 WhiteBIT WhiteBIT CKB/USDT $0.003410 $68,228.96 10:51:07 06/07/2025
48 KuCoin KuCoin CKB/USDT $0.003410 $62,822.41 10:51:20 06/07/2025
49 Binance TR Binance TR CKB/TRY $0.003406 $52,484.67 10:57:10 06/07/2025
50 Pionex Pionex CKB/USDT $0.003402 $52,162.31 10:57:16 06/07/2025
51 BigONE BigONE CKB/USDT $0.003411 $50,628.13 10:57:17 06/07/2025
52 BingX BingX CKB/USDT $0.003402 $49,032.52 10:51:11 06/07/2025
53 Koinbay Koinbay CKB/USDT $0.003422 $48,330.02 10:48:09 06/07/2025
54 Zedxion Exchange Zedxion Exchange CKB/USDT $0.003416 $47,984.26 11:00:13 06/07/2025
55 SpireX SpireX CKB/USDT $0.003411 $47,913.70 11:00:09 06/07/2025
56 KuCoin KuCoin CKB/USDT $0.003402 $43,458.20 10:59:53 06/07/2025
57 Pionex Pionex CKB/USDT $0.003404 $41,154.54 10:57:08 06/07/2025
58 BYDFi BYDFi CKB/USDT $0.003400 $37,743.39 11:00:17 06/07/2025
59 DigiFinex DigiFinex CKB/USDT $0.003402 $33,280.91 10:54:07 06/07/2025
60 HTX HTX CKB/USDT $0.003399 $29,734.14 10:54:18 06/07/2025
61 TNNS PROX TNNS PROX CKB/USDT $0.003416 $28,790.31 11:00:13 06/07/2025
62 ZKE ZKE CKB/USDT $0.003411 $28,748.08 11:00:13 06/07/2025
63 Phemex Phemex CKB/USDT $0.003399 $26,192.86 10:57:10 06/07/2025
64 BYDFi BYDFi CKB/USDT $0.003405 $21,336.06 10:57:10 06/07/2025
65 TGEX TGEX CKB/USDT $0.003399 $18,209.19 11:00:15 06/07/2025
66 WhiteBIT WhiteBIT CKB/USDC $0.003411 $9,233.65 10:51:07 06/07/2025
67 Coincall Coincall CKB/USD $0.003399 $7,114.32 11:00:16 06/07/2025
68 CoinEx CoinEx CKB/USDT $0.003393 $6,114.74 10:59:53 06/07/2025
69 BIT BIT CKB/USDT $0.003402 $4,252.61 10:57:43 06/07/2025
70 TGEX TGEX CKB/USDT $0.003404 $3,332.29 11:00:11 06/07/2025
71 Bitvavo Bitvavo CKB/EUR $0.003461 $3,328.90 10:57:12 06/07/2025
72 Flipster Flipster CKB/USDT $0.003401 $2,600.27 10:57:15 06/07/2025
73 Bitlo Bitlo CKB/TRY $0.003411 $2,237.64 11:00:12 06/07/2025
74 CoinDCX CoinDCX CKB/INR $0.003660 $1,935.85 11:00:14 06/07/2025
75 Binance TH Binance TH CKB/USDT $0.003404 $1,872.96 10:57:09 06/07/2025
76 Bitrue Bitrue CKB/USDT $0.003405 $1,395.46 10:57:11 06/07/2025
77 TRIV TRIV CKB/USDT $0.003404 $1,392.74 11:00:15 06/07/2025
78 TRIV TRIV CKB/IDR $0.003421 $1,392.74 11:00:15 06/07/2025
79 Tokocrypto Tokocrypto CKB/USDT $0.003405 $1,252.79 10:57:11 06/07/2025
80 WEEX WEEX CKB/USDT $0.003404 $908.27 10:57:13 06/07/2025
81 Upbit Upbit CKB/BTC $0.003254 $552.56 10:56:23 06/07/2025
82 KuCoin KuCoin CKB/BTC $0.003458 $237.64 10:59:53 06/07/2025
83 WEEX WEEX CKB/USDC $0.003402 $200.96 10:57:13 06/07/2025
84 Indodax Indodax CKB/IDR $0.003395 $164.76 10:59:24 06/07/2025
85 Coinone Coinone CKB/KRW $0.003391 $161.01 10:59:24 06/07/2025
86 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.003452 $102.08 10:57:11 06/07/2025
87 ONUS Pro ONUS Pro CKB/VNDC $0.003403 $80.85 11:00:16 06/07/2025
88 Upbit Upbit CKB/USDT $0.003348 $72.88 10:56:23 06/07/2025
89 CEX.IO CEX.IO CKB/USDT $0.003408 $71.49 10:51:10 06/07/2025
90 WOO X WOO X CKB/USDT $0.003401 $70.79 10:57:15 06/07/2025
91 ChangeNOW ChangeNOW CKB/BTC $0.010000 $30.48 10:54:07 06/07/2025
92 CEX.IO CEX.IO CKB/USD $0.003418 $17.96 10:51:10 06/07/2025
93 KoinBX KoinBX CKB/INR $0.005736 $6.98 10:57:13 06/07/2025
94 HitBTC HitBTC CKB/BTC $0.003783 $0 10:57:11 06/07/2025
95 HitBTC HitBTC CKB/USDC $0.003379 $0 10:57:11 06/07/2025
96 HitBTC HitBTC CKB/USDT $0.003578 $0 10:57:11 06/07/2025
97 NovaDAX NovaDAX CKB/BRL $0.003615 $0 10:57:11 06/07/2025
98 Mandala Exchange Mandala Exchange CKB/USDT $0.003578 $0 11:00:13 06/07/2025
99 Giottus Giottus CKB/INR $0.003776 $0 10:57:10 06/07/2025
100 WOO X WOO X CKB/USDT $0.003404 $0 10:57:07 06/07/2025
101 OX.FUN OX.FUN CKB/USD $0.003398 $0 11:00:21 06/07/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 06/07/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,054,077 với tỷ giá $0.003401.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.9 trên 920 đánh giá