
Thị trường Nervos Network (CKB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CKB/USDT | $0.006745 | $303,518,975 | 17:03:16 26/07/2025 |
2 | ![]() |
CKB/USDT | $0.006863 | $220,764,008 | 16:54:16 26/07/2025 |
3 | ![]() |
CKB/KRW | $0.006834 | $187,477,486 | 16:56:23 26/07/2025 |
4 | ![]() |
CKB/USDT | $0.006874 | $132,818,287 | 17:00:17 26/07/2025 |
5 | ![]() |
CKB/USDT | $0.006891 | $107,467,438 | 16:57:15 26/07/2025 |
6 | ![]() |
CKB/USDT | $0.006872 | $87,959,737 | 16:54:16 26/07/2025 |
7 | ![]() |
CKB/USDT | $0.006890 | $71,127,320 | 16:57:16 26/07/2025 |
8 | ![]() |
CKB/USDT | $0.006865 | $70,625,429 | 16:54:19 26/07/2025 |
9 | ![]() |
CKB/USDT | $0.006866 | $66,463,742 | 16:54:17 26/07/2025 |
10 | ![]() |
CKB/USDT | $0.006864 | $41,535,935 | 16:54:15 26/07/2025 |
11 | ![]() |
CKB/USDT | $0.006894 | $38,727,694 | 16:56:42 26/07/2025 |
12 | ![]() |
CKB/USDT | $0.006891 | $36,493,748 | 16:57:17 26/07/2025 |
13 | ![]() |
CKB/USDT | $0.006890 | $35,470,709 | 16:57:16 26/07/2025 |
14 | ![]() |
CKB/USDT | $0.006887 | $32,674,987 | 16:57:17 26/07/2025 |
15 | ![]() |
CKB/USDT | $0.006876 | $28,226,672 | 17:00:23 26/07/2025 |
16 | ![]() |
CKB/USDT | $0.006890 | $25,431,910 | 16:57:16 26/07/2025 |
17 | ![]() |
CKB/USDT | $0.006889 | $25,214,777 | 16:57:15 26/07/2025 |
18 | ![]() |
CKB/USDT | $0.006884 | $23,230,597 | 16:57:17 26/07/2025 |
19 | ![]() |
CKB/USDT | $0.006890 | $22,177,799 | 16:57:19 26/07/2025 |
20 | ![]() |
CKB/USDT | $0.006888 | $19,973,221 | 16:57:16 26/07/2025 |
21 | ![]() |
CKB/USDT | $0.006904 | $18,889,666 | 16:56:24 26/07/2025 |
22 | ![]() |
CKB/KRW | $0.006805 | $16,525,090 | 16:59:23 26/07/2025 |
23 | ![]() |
CKB/USDT | $0.006893 | $15,357,516 | 16:57:11 26/07/2025 |
24 | ![]() |
CKB/USDT | $0.006892 | $14,702,153 | 16:57:15 26/07/2025 |
25 | ![]() |
CKB/USDT | $0.006892 | $12,753,671 | 16:57:16 26/07/2025 |
26 | ![]() |
CKB/USDT | $0.006893 | $10,846,848 | 16:57:07 26/07/2025 |
27 | ![]() |
CKB/USDT | $0.006886 | $10,208,014 | 16:45:10 26/07/2025 |
28 | ![]() |
CKB/USDT | $0.006873 | $10,131,622 | 17:00:08 26/07/2025 |
29 | ![]() |
CKB/USDT | $0.006953 | $9,996,554 | 16:33:19 26/07/2025 |
30 | ![]() |
CKB/USDT | $0.006898 | $7,297,165 | 16:57:10 26/07/2025 |
31 | ![]() |
CKB/TRY | $0.006877 | $6,030,245 | 16:56:42 26/07/2025 |
32 | ![]() |
CKB/USDT | $0.006876 | $5,328,511 | 16:56:23 26/07/2025 |
33 | ![]() |
CKB/USDC | $0.006886 | $5,200,861 | 16:56:42 26/07/2025 |
34 | ![]() |
CKB/TRY | $0.006884 | $4,894,614 | 16:57:07 26/07/2025 |
35 | ![]() |
CKB/USDT | $0.006869 | $4,256,454 | 16:51:08 26/07/2025 |
36 | ![]() |
CKB/USDT | $0.006851 | $3,570,910 | 16:51:15 26/07/2025 |
37 | ![]() |
CKB/USDT | $0.006865 | $3,378,120 | 16:51:12 26/07/2025 |
38 | ![]() |
CKB/USDT | $0.006871 | $2,826,453 | 16:48:22 26/07/2025 |
39 | ![]() |
CKB/USDT | $0.006883 | $2,667,984 | 17:00:17 26/07/2025 |
40 | ![]() |
CKB/USDT | $0.006888 | $2,466,785 | 16:56:23 26/07/2025 |
41 | ![]() |
CKB/USDT | $0.006890 | $2,169,083 | 16:57:07 26/07/2025 |
42 | ![]() |
CKB/USDT | $0.006858 | $2,104,641 | 16:54:18 26/07/2025 |
43 | ![]() |
CKB/USDT | $0.006891 | $1,945,191 | 16:57:17 26/07/2025 |
44 | ![]() |
CKB/USDT | $0.006850 | $1,940,152 | 16:54:11 26/07/2025 |
45 | ![]() |
CKB/USDT | $0.006884 | $1,309,713 | 16:57:17 26/07/2025 |
46 | ![]() |
CKB/USDT | $0.006866 | $963,875 | 16:54:07 26/07/2025 |
47 | ![]() |
CKB/USDT | $0.006897 | $953,478 | 16:57:09 26/07/2025 |
48 | ![]() |
CKB/USDT | $0.006895 | $908,944 | 16:57:08 26/07/2025 |
49 | ![]() |
CKB/USDT | $0.006910 | $896,459 | 17:00:09 26/07/2025 |
50 | ![]() |
CKB/USDT | $0.006908 | $896,224 | 16:57:11 26/07/2025 |
51 | ![]() |
CKB/USDT | $0.006897 | $894,916 | 17:00:09 26/07/2025 |
52 | ![]() |
CKB/USDT | $0.006886 | $869,922 | 16:59:41 26/07/2025 |
53 | ![]() |
CKB/USDC | $0.006909 | $847,728 | 16:56:24 26/07/2025 |
54 | ![]() |
CKB/USDT | $0.006874 | $650,856 | 17:00:07 26/07/2025 |
55 | ![]() |
CKB/USDC | $0.006867 | $571,673 | 16:54:11 26/07/2025 |
56 | ![]() |
CKB/USDT | $0.006879 | $563,696 | 16:57:08 26/07/2025 |
57 | ![]() |
CKB/EUR | $0.008040 | $539,566 | 16:57:07 26/07/2025 |
58 | ![]() |
CKB/USDT | $0.006911 | $537,961 | 17:00:09 26/07/2025 |
59 | ![]() |
CKB/USDT | $0.006886 | $507,503 | 16:57:07 26/07/2025 |
60 | ![]() |
CKB/USDT | $0.006894 | $486,299 | 16:57:12 26/07/2025 |
61 | ![]() |
CKB/USD | $0.006746 | $459,454 | 17:03:16 26/07/2025 |
62 | ![]() |
CKB/USDT | $0.006876 | $458,772 | 17:00:16 26/07/2025 |
63 | ![]() |
CKB/USDT | $0.006848 | $454,926 | 16:51:21 26/07/2025 |
64 | ![]() |
CKB/USDT | $0.006896 | $451,414 | 16:57:08 26/07/2025 |
65 | ![]() |
CKB/USDT | $0.006868 | $386,890 | 16:57:43 26/07/2025 |
66 | ![]() |
CKB/USDT | $0.006890 | $378,106 | 16:57:16 26/07/2025 |
67 | ![]() |
CKB/USDT | $0.006903 | $357,488 | 16:57:07 26/07/2025 |
68 | ![]() |
CKB/USDT | $0.006891 | $334,973 | 17:00:07 26/07/2025 |
69 | ![]() |
CKB/INR | $0.007128 | $282,186 | 17:00:12 26/07/2025 |
70 | ![]() |
CKB/USDT | $0.006865 | $219,442 | 16:51:08 26/07/2025 |
71 | ![]() |
CKB/USDT | $0.006866 | $198,435 | 17:00:15 26/07/2025 |
72 | ![]() |
CKB/USDT | $0.006881 | $177,776 | 17:00:12 26/07/2025 |
73 | ![]() |
CKB/IDR | $0.006663 | $161,379 | 16:59:25 26/07/2025 |
74 | ![]() |
CKB/KRW | $0.006802 | $149,788 | 16:59:23 26/07/2025 |
75 | ![]() |
CKB/USDT | $0.006932 | $111,707 | 16:57:07 26/07/2025 |
76 | ![]() |
CKB/USDT | $0.006899 | $89,066.51 | 16:59:53 26/07/2025 |
77 | ![]() |
CKB/USDT | $0.006897 | $80,848.47 | 16:57:08 26/07/2025 |
78 | ![]() |
CKB/USDT | $0.006881 | $62,352.58 | 17:00:11 26/07/2025 |
79 | ![]() |
CKB/INR | $0.007112 | $57,098.00 | 17:00:12 26/07/2025 |
80 | ![]() |
CKB/USD | $0.006830 | $38,749.53 | 16:54:07 26/07/2025 |
81 | ![]() |
CKB/USDC | $0.006854 | $37,906.20 | 16:51:08 26/07/2025 |
82 | ![]() |
CKB/USDT | $0.006897 | $37,619.17 | 16:57:09 26/07/2025 |
83 | ![]() |
CKB/USDT | $0.006893 | $33,979.65 | 17:00:13 26/07/2025 |
84 | ![]() |
CKB/IDR | $0.006913 | $33,976.98 | 17:00:13 26/07/2025 |
85 | ![]() |
CKB/USD | $0.006873 | $32,896.98 | 17:00:17 26/07/2025 |
86 | ![]() |
CKB/USDT | $0.006857 | $29,987.09 | 16:51:08 26/07/2025 |
87 | ![]() |
CKB/USDT | $0.006874 | $26,355.85 | 17:00:12 26/07/2025 |
88 | ![]() |
CKB/USDT | $0.006900 | $18,630.73 | 16:57:12 26/07/2025 |
89 | ![]() |
CKB/TRY | $0.006832 | $17,849.95 | 17:00:11 26/07/2025 |
90 | ![]() |
CKB/VNDC | $0.006895 | $13,737.43 | 17:00:11 26/07/2025 |
91 | ![]() |
CKB/USDT | $0.006856 | $11,933.67 | 16:51:16 26/07/2025 |
92 | ![]() |
CKB/USDT | $0.006881 | $8,833.58 | 16:56:23 26/07/2025 |
93 | ![]() |
CKB/BTC | $0.006957 | $8,426.08 | 16:56:23 26/07/2025 |
94 | ![]() |
CKB/BTC | $0.006894 | $7,932.31 | 16:59:23 26/07/2025 |
95 | ![]() |
CKB/USDC | $0.006898 | $5,616.35 | 16:59:53 26/07/2025 |
96 | ![]() |
CKB/USDC | $0.006888 | $4,716.73 | 16:57:12 26/07/2025 |
97 | ![]() |
CKB/USD | $0.006967 | $4,096.28 | 16:48:18 26/07/2025 |
98 | ![]() |
CKB/BTC | $0.006833 | $2,086.94 | 16:59:53 26/07/2025 |
99 | ![]() |
CKB/USDT | $0.006916 | $1,066.58 | 16:57:10 26/07/2025 |
100 | ![]() |
CKB/BRL | $0.005919 | $310.40 | 17:00:11 26/07/2025 |
101 | ![]() |
CKB/USD | $0.006938 | $233.41 | 16:57:10 26/07/2025 |
102 | ![]() |
CKB/USDT | $0.004101 | $130.38 | 16:57:08 26/07/2025 |
103 | ![]() |
CKB/BTC | $0.01088 | $33.17 | 17:00:07 26/07/2025 |
104 | ![]() |
CKB/INR | $0.004670 | $7.68 | 16:39:08 26/07/2025 |
105 | ![]() |
CKB/INR | $0.003655 | $2.42 | 16:57:08 26/07/2025 |
106 | ![]() |
CKB/BTC | $0.005880 | $0 | 16:57:11 26/07/2025 |
107 | ![]() |
CKB/USDC | $0.003378 | $0 | 16:57:11 26/07/2025 |
108 | ![]() |
CKB/USDT | $0.007002 | $0 | 16:57:11 26/07/2025 |
109 | ![]() |
CKB/USDT | $0.007001 | $0 | 17:00:12 26/07/2025 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 26/07/2025, cặp giao dịch CKB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,518,975 với tỷ giá $0.006745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.