Nervos Network CKB
Xếp hạng #238
11:24:00 14/01/2026
Giá Nervos Network (CKB)
$0.002893 11.4%
0.00000003031 BTC
77 VND
Thấp: $0.002580
Cao: $0.002941
Thị trường Nervos Network (CKB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CKB/USDT | $0.002905 | $29,537,062 | 11:00:16 14/01/2026 |
| 2 |  Binance |
CKB/USDT | $0.002904 | $5,632,415 | 10:54:16 14/01/2026 |
| 3 |  IBIT Global |
CKB/USDT | $0.002905 | $2,807,338 | 11:00:17 14/01/2026 |
| 4 |  Hotcoin |
CKB/USDT | $0.002905 | $1,996,158 | 10:57:18 14/01/2026 |
| 5 |  Toobit |
CKB/USDT | $0.002907 | $1,754,018 | 10:57:16 14/01/2026 |
| 6 |  WhiteBIT |
CKB/USDT | $0.002911 | $1,639,264 | 10:57:15 14/01/2026 |
| 7 |  HTX |
CKB/USDT | $0.002907 | $1,491,822 | 10:59:24 14/01/2026 |
| 8 |  CRMClick |
CKB/USDT | $0.002907 | $1,488,601 | 10:54:09 14/01/2026 |
| 9 |  NovaEx |
CKB/USDT | $0.002904 | $1,455,237 | 11:00:16 14/01/2026 |
| 10 | Binance |
CKB/USDT | $0.002910 | $1,400,276 | 10:56:42 14/01/2026 |
| 11 |  Upbit |
CKB/KRW | $0.002891 | $1,263,337 | 10:56:24 14/01/2026 |
| 12 |  Darkex Exchange |
CKB/USDT | $0.002904 | $1,209,115 | 11:00:16 14/01/2026 |
| 13 | Echobit |
CKB/USDT | $0.002907 | $1,105,247 | 11:00:08 14/01/2026 |
| 14 |  Deepcoin |
CKB/USDT | $0.002907 | $1,086,679 | 10:57:15 14/01/2026 |
| 15 |  Bybit |
CKB/USDT | $0.002901 | $1,014,259 | 10:54:16 14/01/2026 |
| 16 |  Bitrue |
CKB/USDT | $0.002907 | $882,814 | 10:57:16 14/01/2026 |
| 17 |  Hibt |
CKB/USDT | $0.002909 | $854,456 | 10:57:08 14/01/2026 |
| 18 |  Bitget |
CKB/USDT | $0.002910 | $853,616 | 10:54:16 14/01/2026 |
| 19 |  Cofinex |
CKB/USDT | $0.002910 | $853,448 | 11:00:15 14/01/2026 |
| 20 | WhiteBIT |
CKB/USDT | $0.002914 | $800,883 | 10:57:07 14/01/2026 |
| 21 |  EasiCoin |
CKB/USDT | $0.002904 | $574,799 | 11:00:16 14/01/2026 |
| 22 |  BitbabyExchange |
CKB/USDT | $0.002905 | $558,628 | 11:00:16 14/01/2026 |
| 23 |  Bithumb |
CKB/KRW | $0.002884 | $548,413 | 10:59:53 14/01/2026 |
| 24 |  Pionex |
CKB/USDT | $0.002910 | $541,943 | 10:57:10 14/01/2026 |
| 25 |  CoinW |
CKB/USDT | $0.002904 | $484,472 | 10:57:07 14/01/2026 |
| 26 |  Picol |
CKB/USDT | $0.002907 | $478,656 | 11:00:11 14/01/2026 |
| 27 |  MEXC |
CKB/USDT | $0.002906 | $434,331 | 10:57:16 14/01/2026 |
| 28 |  LBank |
CKB/USDT | $0.002905 | $368,926 | 10:57:09 14/01/2026 |
| 29 | MEXC |
CKB/USDT | $0.002906 | $359,652 | 10:51:08 14/01/2026 |
| 30 |  XXKK |
CKB/USDT | $0.002908 | $352,944 | 10:57:08 14/01/2026 |
| 31 |  YUBIT |
CKB/USDT | $0.002905 | $335,193 | 10:57:15 14/01/2026 |
| 32 |  Phemex |
CKB/USDT | $0.002913 | $326,952 | 10:57:10 14/01/2026 |
| 33 |  Bitunix |
CKB/USDT | $0.002903 | $309,574 | 10:51:15 14/01/2026 |
| 34 |  Zoomex |
CKB/USDT | $0.002904 | $304,341 | 10:57:16 14/01/2026 |
| 35 |  AscendEX |
CKB/USDT | $0.002897 | $298,662 | 10:57:07 14/01/2026 |
| 36 |  EagleX |
CKB/USDT | $0.002904 | $283,141 | 11:00:15 14/01/2026 |
| 37 |  OrangeX |
CKB/USDT | $0.002908 | $255,126 | 10:48:12 14/01/2026 |
| 38 |  KoinBX |
CKB/INR | $0.003006 | $255,100 | 11:00:09 14/01/2026 |
| 39 |  Gate |
CKB/USDT | $0.002905 | $245,786 | 10:54:19 14/01/2026 |
| 40 | Phemex |
CKB/USDT | $0.002904 | $243,257 | 10:57:17 14/01/2026 |
| 41 |  KuCoin |
CKB/USDT | $0.002902 | $230,107 | 10:54:20 14/01/2026 |
| 42 | Binance |
CKB/USDC | $0.002908 | $179,196 | 10:56:42 14/01/2026 |
| 43 |  BingX |
CKB/USDT | $0.002910 | $172,012 | 10:57:09 14/01/2026 |
| 44 |  BTCC |
CKB/USDT | $0.002908 | $139,971 | 10:57:10 14/01/2026 |
| 45 | KuCoin |
CKB/USDT | $0.002905 | $126,319 | 10:55:23 14/01/2026 |
| 46 |  Tapbit |
CKB/USDT | $0.002909 | $124,892 | 10:57:07 14/01/2026 |
| 47 | Gate |
CKB/USDT | $0.002906 | $105,539 | 10:56:54 14/01/2026 |
| 48 | Pionex |
CKB/USDT | $0.002905 | $105,405 | 10:57:16 14/01/2026 |
| 49 |  BitKan |
CKB/USDT | $0.002912 | $84,344.72 | 11:00:12 14/01/2026 |
| 50 |  BigONE |
CKB/USDT | $0.002898 | $83,348.86 | 10:54:10 14/01/2026 |
| 51 | WhiteBIT |
CKB/USDC | $0.002920 | $81,825.38 | 10:57:07 14/01/2026 |
| 52 | Binance |
CKB/TRY | $0.002890 | $62,630.66 | 10:57:02 14/01/2026 |
| 53 | MEXC |
CKB/USDC | $0.002906 | $55,143.71 | 10:51:08 14/01/2026 |
| 54 | Bitget |
CKB/USDT | $0.002912 | $44,629.49 | 10:54:08 14/01/2026 |
| 55 |  Koinbay |
CKB/USDT | $0.002914 | $38,810.62 | 10:57:09 14/01/2026 |
| 56 |  Zedxion Exchange |
CKB/USDT | $0.002908 | $38,707.11 | 11:00:09 14/01/2026 |
| 57 |  DigiFinex |
CKB/USDT | $0.002907 | $34,666.85 | 10:57:07 14/01/2026 |
| 58 | Gate |
CKB/USDC | $0.002905 | $31,432.04 | 10:56:54 14/01/2026 |
| 59 | KoinBX |
CKB/USDT | $0.002912 | $25,670.58 | 11:00:09 14/01/2026 |
| 60 |  ZKE |
CKB/USDT | $0.002908 | $23,224.27 | 11:00:10 14/01/2026 |
| 61 |  SpireX |
CKB/USDT | $0.002723 | $23,185.19 | 08:57:12 08/01/2026 |
| 62 |  Binance TR |
CKB/TRY | $0.002890 | $22,545.73 | 10:57:11 14/01/2026 |
| 63 |  CoinEx |
CKB/USDT | $0.002902 | $21,805.31 | 10:59:23 14/01/2026 |
| 64 |  TGEX |
CKB/USDT | $0.002904 | $21,401.89 | 11:00:15 14/01/2026 |
| 65 |  Bit2Me |
CKB/USDC | $0.002908 | $19,699.70 | 10:57:08 14/01/2026 |
| 66 |  BYDFi |
CKB/USDT | $0.002908 | $18,449.54 | 10:54:07 14/01/2026 |
| 67 |  Binance TH |
CKB/USDT | $0.002909 | $18,312.97 | 10:57:07 14/01/2026 |
| 68 |  BIT |
CKB/USDT | $0.002903 | $18,034.08 | 11:00:27 14/01/2026 |
| 69 |  Coincall |
CKB/USD | $0.002903 | $12,667.48 | 11:03:16 14/01/2026 |
| 70 |  Tokocrypto |
CKB/USDT | $0.002909 | $10,853.78 | 10:57:08 14/01/2026 |
| 71 |  Indodax |
CKB/IDR | $0.002847 | $8,468.26 | 10:59:54 14/01/2026 |
| 72 | KuCoin |
CKB/BTC | $0.002922 | $8,253.00 | 10:55:23 14/01/2026 |
| 73 |  WEEX |
CKB/USDT | $0.002909 | $7,958.89 | 10:57:08 14/01/2026 |
| 74 | WEEX |
CKB/USDC | $0.002908 | $7,855.11 | 10:57:08 14/01/2026 |
| 75 | BYDFi |
CKB/USDT | $0.002905 | $5,650.65 | 11:00:16 14/01/2026 |
| 76 | TGEX |
CKB/USDT | $0.002909 | $4,677.08 | 11:00:07 14/01/2026 |
| 77 |  PrimeXBT |
CKB/USDT | $0.002908 | $3,879.25 | 11:00:16 14/01/2026 |
| 78 |  BlockFin |
CKB/USDT | $0.002905 | $2,497.69 | 10:54:15 14/01/2026 |
| 79 |  CoinDCX |
CKB/INR | $0.002843 | $1,672.66 | 11:00:12 14/01/2026 |
| 80 |  Bitlo |
CKB/TRY | $0.002897 | $1,666.66 | 11:00:08 14/01/2026 |
| 81 |  Bitcoiva |
CKB/USDT | $0.002910 | $1,347.32 | 11:00:09 14/01/2026 |
| 82 |  BloFin |
CKB/USDT | $0.002905 | $1,196.12 | 10:54:16 14/01/2026 |
| 83 |  Coinone |
CKB/KRW | $0.002898 | $1,108.61 | 10:55:53 14/01/2026 |
| 84 | Bitrue |
CKB/USDT | $0.002908 | $948.04 | 10:57:07 14/01/2026 |
| 85 |  Crypto.com Exchange |
CKB/USD | $0.002906 | $743.99 | 10:51:18 14/01/2026 |
| 86 | CoinDCX |
CKB/USDT | $0.002908 | $700.50 | 11:00:12 14/01/2026 |
| 87 | Crypto.com Exchange |
CKB/USD | $0.002852 | $622.99 | 10:57:08 14/01/2026 |
| 88 |  CEX.IO |
CKB/USDT | $0.002905 | $363.75 | 10:54:10 14/01/2026 |
| 89 | CEX.IO |
CKB/USD | $0.002912 | $350.10 | 10:54:10 14/01/2026 |
| 90 |  WazirX |
CKB/INR | $0.002997 | $233.94 | 11:00:08 14/01/2026 |
| 91 |  Flipster |
CKB/USDT | $0.002905 | $185.98 | 11:00:15 14/01/2026 |
| 92 |  NovaDAX |
CKB/BRL | $0.002658 | $134.87 | 11:00:12 14/01/2026 |
| 93 | WazirX |
CKB/USDT | $0.002850 | $123.99 | 11:00:08 14/01/2026 |
| 94 |  ChangeNOW |
CKB/BTC | $0.008846 | $26.96 | 10:57:10 14/01/2026 |
| 95 |  SunX |
CKB/USDT | $0.002905 | $15.03 | 11:00:18 14/01/2026 |
| 96 |  HyperPay Futures |
CKB/USDT | $0.002902 | $13.33 | 11:03:18 14/01/2026 |
| 97 | Upbit |
CKB/USDT | $0.002904 | $12.65 | 10:56:24 14/01/2026 |
| 98 | Bitcoiva |
CKB/INR | $0.002990 | $10.80 | 11:00:09 14/01/2026 |
| 99 |  Giottus |
CKB/INR | $0.002676 | $7.18 | 10:54:08 14/01/2026 |
| 100 |  HitBTC |
CKB/BTC | $0.002812 | $0 | 11:00:11 14/01/2026 |
| 101 | HitBTC |
CKB/USDC | $0.002373 | $0 | 11:00:11 14/01/2026 |
| 102 | HitBTC |
CKB/USDT | $0.002631 | $0 | 11:00:11 14/01/2026 |
| 103 | Upbit |
CKB/BTC | $0.002852 | $0 | 10:56:24 14/01/2026 |
| 104 |  Mandala Exchange |
CKB/USDT | $0.002631 | $0 | 11:00:07 14/01/2026 |
| 105 | Giottus |
CKB/USDT | $0.002909 | $0 | 10:54:08 14/01/2026 |
| 106 |  WOO X |
CKB/USDT | $0.002908 | $0 | 10:57:15 14/01/2026 |
| 107 | WOO X |
CKB/USDT | $0.002909 | $0 | 10:57:09 14/01/2026 |
| 108 |  ADEN |
CKB/USDT | $0.002903 | $0 | 11:03:38 14/01/2026 |
| 109 |  Gate US |
CKB/USDT | $0.002903 | $0 | 11:00:07 14/01/2026 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 14/01/2026, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,537,062 với tỷ giá $0.002905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.