Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,037,076,512,645 Khối lượng (24h): $74,206,633,455 Thị phần: BTC: 58.6%, ETH: 12.1%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #195 17:38:00 07/12/2025
Giá Nervos Network (CKB)
$0.002657 -0.3%
0.00000002981 BTC 72 VND
Thấp: $0.002650 Cao: $0.002788

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.002650 $27,127,712 16:57:17 07/12/2025
2 BTCC BTCC CKB/USDT $0.002651 $12,388,543 16:57:16 07/12/2025
3 Binance Binance CKB/USDT $0.002646 $4,838,522 16:54:16 07/12/2025
4 Echobit Echobit CKB/USDT $0.002653 $3,575,009 16:57:11 07/12/2025
5 CRMClick CRMClick CKB/USDT $0.002653 $2,439,089 16:57:07 07/12/2025
6 HTX HTX CKB/USDT $0.002652 $2,435,995 16:59:23 07/12/2025
7 IBIT Global IBIT Global CKB/USDT $0.002647 $2,395,037 17:00:18 07/12/2025
8 Bybit Bybit CKB/USDT $0.002645 $2,307,235 16:54:16 07/12/2025
9 Binance Binance CKB/USDT $0.002653 $1,618,865 16:56:54 07/12/2025
10 Darkex Exchange Darkex Exchange CKB/USDT $0.002646 $1,487,190 17:00:18 07/12/2025
11 WhiteBIT WhiteBIT CKB/USDT $0.002649 $1,408,046 16:57:15 07/12/2025
12 Cofinex Cofinex CKB/USDT $0.002647 $1,311,535 17:00:15 07/12/2025
13 Bitget Bitget CKB/USDT $0.002644 $1,310,784 16:54:15 07/12/2025
14 Toobit Toobit CKB/USDT $0.002650 $1,307,509 16:57:17 07/12/2025
15 Gate Gate CKB/USDT $0.002647 $1,091,504 16:54:19 07/12/2025
16 NovaEx NovaEx CKB/USDT $0.002647 $1,066,088 17:00:16 07/12/2025
17 Hibt Hibt CKB/USDT $0.002649 $990,778 16:54:07 07/12/2025
18 Deepcoin Deepcoin CKB/USDT $0.002650 $931,601 16:57:15 07/12/2025
19 Upbit Upbit CKB/KRW $0.002701 $915,313 16:56:54 07/12/2025
20 Hotcoin Hotcoin CKB/USDT $0.002649 $693,554 16:57:18 07/12/2025
21 Zoomex Zoomex CKB/USDT $0.002651 $692,046 16:57:16 07/12/2025
22 Pionex Pionex CKB/USDT $0.002653 $666,570 16:57:11 07/12/2025
23 EasiCoin EasiCoin CKB/USDT $0.002646 $622,773 17:00:16 07/12/2025
24 YUBIT YUBIT CKB/USDT $0.002648 $616,318 16:57:15 07/12/2025
25 Picol Picol CKB/USDT $0.002652 $585,593 17:00:12 07/12/2025
26 WhiteBIT WhiteBIT CKB/USDT $0.002649 $526,520 16:57:08 07/12/2025
27 MEXC MEXC CKB/USDT $0.002655 $492,216 16:54:11 07/12/2025
28 BitbabyExchange BitbabyExchange CKB/USDT $0.002648 $491,889 17:00:16 07/12/2025
29 MEXC MEXC CKB/USDT $0.002646 $482,067 16:54:17 07/12/2025
30 Bithumb Bithumb CKB/KRW $0.002688 $476,135 16:59:25 07/12/2025
31 XXKK XXKK CKB/USDT $0.002653 $455,388 17:00:11 07/12/2025
32 Bitrue Bitrue CKB/USDT $0.002649 $425,021 16:57:16 07/12/2025
33 CoinW CoinW CKB/USDT $0.002660 $407,879 16:51:07 07/12/2025
34 Phemex Phemex CKB/USDT $0.002650 $368,026 16:57:17 07/12/2025
35 LBank LBank CKB/USDT $0.002650 $341,869 16:57:09 07/12/2025
36 WEEX WEEX CKB/USDT $0.002649 $323,303 16:57:16 07/12/2025
37 Bitunix Bitunix CKB/USDT $0.002649 $292,345 16:57:16 07/12/2025
38 AscendEX AscendEX CKB/USDT $0.002641 $284,033 16:57:09 07/12/2025
39 OrangeX OrangeX CKB/USDT $0.002649 $280,942 16:57:07 07/12/2025
40 BTCC BTCC CKB/USDT $0.002653 $254,903 16:57:07 07/12/2025
41 Pionex Pionex CKB/USDT $0.002649 $244,020 16:57:17 07/12/2025
42 Binance Binance CKB/USDC $0.002652 $227,187 16:56:52 07/12/2025
43 BingX BingX CKB/USDT $0.002648 $194,991 16:54:11 07/12/2025
44 KuCoin KuCoin CKB/USDT $0.002647 $186,904 16:54:53 07/12/2025
45 BitKan BitKan CKB/USDT $0.002653 $170,431 17:00:12 07/12/2025
46 Gate Gate CKB/USDT $0.002652 $164,790 16:56:24 07/12/2025
47 Bitget Bitget CKB/USDT $0.002647 $160,817 16:54:08 07/12/2025
48 Binance Binance CKB/TRY $0.002655 $139,593 16:56:54 07/12/2025
49 Tapbit Tapbit CKB/USDT $0.002653 $134,784 16:57:10 07/12/2025
50 KuCoin KuCoin CKB/USDT $0.002651 $121,717 16:54:19 07/12/2025
51 BYDFi BYDFi CKB/USDT $0.002654 $79,277.68 16:54:11 07/12/2025
52 Koinbay Koinbay CKB/USDT $0.002649 $79,217.81 16:54:11 07/12/2025
53 Zedxion Exchange Zedxion Exchange CKB/USDT $0.002650 $78,866.30 17:00:10 07/12/2025
54 Binance TR Binance TR CKB/TRY $0.002655 $77,431.21 16:57:12 07/12/2025
55 BigONE BigONE CKB/USDT $0.002671 $54,264.12 16:57:07 07/12/2025
56 BYDFi BYDFi CKB/USDT $0.002646 $52,012.21 17:00:16 07/12/2025
57 Cofinex Cofinex CKB/USDT $0.002647 $51,465.62 17:00:10 07/12/2025
58 ZKE ZKE CKB/USDT $0.002649 $47,301.57 17:00:10 07/12/2025
59 Gate Gate CKB/USDC $0.002649 $45,985.47 16:56:54 07/12/2025
60 DigiFinex DigiFinex CKB/USDT $0.002651 $41,288.96 16:57:07 07/12/2025
61 WhiteBIT WhiteBIT CKB/USDC $0.002645 $33,707.08 16:57:08 07/12/2025
62 Phemex Phemex CKB/USDT $0.002648 $32,367.33 16:57:09 07/12/2025
63 Bit2Me Bit2Me CKB/USDC $0.002652 $24,981.33 16:57:07 07/12/2025
64 TGEX TGEX CKB/USDT $0.002647 $20,480.47 17:00:16 07/12/2025
65 CoinEx CoinEx CKB/USDT $0.002649 $19,299.56 16:59:23 07/12/2025
66 BlockFin BlockFin CKB/USDT $0.002648 $17,649.96 16:57:16 07/12/2025
67 BloFin BloFin CKB/USDT $0.002656 $15,808.15 16:39:17 07/12/2025
68 Binance TH Binance TH CKB/USDT $0.002653 $14,333.98 16:57:07 07/12/2025
69 Coincall Coincall CKB/USD $0.002649 $12,576.92 17:03:16 07/12/2025
70 WEEX WEEX CKB/USDC $0.002652 $8,144.84 16:57:12 07/12/2025
71 WEEX WEEX CKB/USDT $0.002653 $7,904.82 16:57:12 07/12/2025
72 PrimeXBT PrimeXBT CKB/USDT $0.002647 $5,536.81 17:00:15 07/12/2025
73 BIT BIT CKB/USDT $0.002654 $5,262.23 17:00:57 07/12/2025
74 TGEX TGEX CKB/USDT $0.002653 $5,142.86 16:54:11 07/12/2025
75 CoinDCX CoinDCX CKB/INR $0.002719 $3,168.16 17:00:12 07/12/2025
76 CoinDCX CoinDCX CKB/USDT $0.002647 $2,268.58 17:00:12 07/12/2025
77 TRIV TRIV CKB/USDT $0.002653 $1,998.99 17:00:13 07/12/2025
78 TRIV TRIV CKB/IDR $0.002658 $1,998.99 17:00:13 07/12/2025
79 Bitlo Bitlo CKB/TRY $0.002650 $1,672.78 16:57:08 07/12/2025
80 Bitrue Bitrue CKB/USDT $0.002649 $1,164.89 16:57:07 07/12/2025
81 Coinone Coinone CKB/KRW $0.002712 $693.79 16:59:23 07/12/2025
82 Indodax Indodax CKB/IDR $0.002696 $667.40 16:59:24 07/12/2025
83 WazirX WazirX CKB/INR $0.002655 $615.72 17:00:09 07/12/2025
84 WazirX WazirX CKB/USDT $0.002649 $579.07 17:00:09 07/12/2025
85 Tokocrypto Tokocrypto CKB/USDT $0.002653 $369.28 16:57:08 07/12/2025
86 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.002674 $266.06 20:36:20 06/12/2025
87 Bitcoiva Bitcoiva CKB/USDT $0.002649 $198.66 17:00:12 07/12/2025
88 Flipster Flipster CKB/USDT $0.002662 $152.46 17:00:17 07/12/2025
89 KoinBX KoinBX CKB/USDT $0.004602 $149.90 17:00:10 07/12/2025
90 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.002717 $64.53 16:54:07 07/12/2025
91 KuCoin KuCoin CKB/BTC $0.002683 $53.09 16:54:53 07/12/2025
92 HyperPay Futures HyperPay Futures CKB/USDT $0.002651 $48.94 17:03:17 07/12/2025
93 ChangeNOW ChangeNOW CKB/BTC $0.008254 $25.16 16:57:07 07/12/2025
94 CEX.IO CEX.IO CKB/USDT $0.002661 $20.83 16:45:08 07/12/2025
95 CEX.IO CEX.IO CKB/USD $0.002666 $19.25 16:45:08 07/12/2025
96 Bitcoiva Bitcoiva CKB/INR $0.002726 $18.94 17:00:12 07/12/2025
97 SunX SunX CKB/USDT $0.002647 $16.73 17:00:18 07/12/2025
98 KoinBX KoinBX CKB/INR $0.004091 $5.19 17:00:10 07/12/2025
99 Upbit Upbit CKB/BTC $0.002714 $4.69 16:56:23 07/12/2025
100 Upbit Upbit CKB/USDT $0.004547 $0.3970 16:56:23 07/12/2025
101 HitBTC HitBTC CKB/BTC $0.002623 $0 16:57:07 07/12/2025
102 HitBTC HitBTC CKB/USDC $0.003379 $0 16:57:07 07/12/2025
103 HitBTC HitBTC CKB/USDT $0.002737 $0 16:57:07 07/12/2025
104 NovaDAX NovaDAX CKB/BRL $0.002674 $0 16:54:07 07/12/2025
105 Mandala Exchange Mandala Exchange CKB/USDT $0.002737 $0 17:00:07 07/12/2025
106 Giottus Giottus CKB/INR $0.002735 $0 16:57:07 07/12/2025
107 Giottus Giottus CKB/USDT $0.002653 $0 16:57:07 07/12/2025
108 WOO X WOO X CKB/USDT $0.002653 $0 16:57:15 07/12/2025
109 WOO X WOO X CKB/USDT $0.002654 $0 16:57:07 07/12/2025
110 ADEN ADEN CKB/USDT $0.002653 $0 17:03:35 07/12/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 07/12/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,127,712 với tỷ giá $0.002650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.8 trên 926 đánh giá