Thị trường Nervos Network (CKB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CKB/USDT | $0.002451 | $25,576,349 | 12:00:16 19/01/2026 | |
| 2 | CKB/USDT | $0.002454 | $11,714,815 | 11:57:15 19/01/2026 | |
| 3 | CKB/USDT | $0.002456 | $2,375,258 | 11:54:15 19/01/2026 | |
| 4 | CKB/USDT | $0.002457 | $2,375,210 | 12:00:17 19/01/2026 | |
| 5 | CKB/USDT | $0.002459 | $1,361,203 | 11:57:10 19/01/2026 | |
| 6 | CKB/USDT | $0.002457 | $1,358,588 | 11:59:24 19/01/2026 | |
| 7 | CKB/USDT | $0.002460 | $1,195,487 | 11:54:15 19/01/2026 | |
| 8 | CKB/USDT | $0.002451 | $1,182,926 | 12:00:17 19/01/2026 | |
| 9 | CKB/USDT | $0.002456 | $1,146,410 | 12:00:08 19/01/2026 | |
| 10 | CKB/USDT | $0.002458 | $1,110,005 | 12:00:08 19/01/2026 | |
| 11 | CKB/USDT | $0.002455 | $1,079,732 | 11:57:16 19/01/2026 | |
| 12 | CKB/USDT | $0.002455 | $1,073,013 | 11:57:20 19/01/2026 | |
| 13 | CKB/USDT | $0.002459 | $971,823 | 11:56:54 19/01/2026 | |
| 14 | CKB/USDT | $0.002451 | $638,782 | 12:00:16 19/01/2026 | |
| 15 | CKB/USDT | $0.002455 | $603,996 | 11:57:15 19/01/2026 | |
| 16 | CKB/USDT | $0.002459 | $593,502 | 11:57:09 19/01/2026 | |
| 17 | CKB/USDT | $0.002463 | $556,020 | 11:54:11 19/01/2026 | |
| 18 | CKB/USDT | $0.002453 | $511,029 | 11:57:17 19/01/2026 | |
| 19 | CKB/USDT | $0.002451 | $489,469 | 12:00:16 19/01/2026 | |
| 20 | CKB/USDT | $0.002465 | $427,061 | 11:57:09 19/01/2026 | |
| 21 | CKB/KRW | $0.002483 | $381,114 | 11:56:23 19/01/2026 | |
| 22 | CKB/USDT | $0.002460 | $375,398 | 11:57:11 19/01/2026 | |
| 23 | CKB/USDT | $0.002455 | $343,412 | 11:57:12 19/01/2026 | |
| 24 | CKB/USDT | $0.002460 | $335,986 | 11:54:19 19/01/2026 | |
| 25 | CKB/USDT | $0.002457 | $331,779 | 12:00:09 19/01/2026 | |
| 26 | CKB/USDT | $0.002454 | $328,094 | 11:57:15 19/01/2026 | |
| 27 | CKB/USDT | $0.002451 | $322,492 | 12:00:16 19/01/2026 | |
| 28 | CKB/USDT | $0.002460 | $301,458 | 11:57:09 19/01/2026 | |
| 29 | CKB/USDT | $0.002452 | $294,227 | 12:00:17 19/01/2026 | |
| 30 | CKB/USDT | $0.002459 | $279,666 | 11:54:11 19/01/2026 | |
| 31 | CKB/USDT | $0.002462 | $264,721 | 11:54:09 19/01/2026 | |
| 32 | CKB/USDT | $0.002461 | $242,391 | 11:57:11 19/01/2026 | |
| 33 | CKB/USDT | $0.002456 | $225,758 | 11:57:19 19/01/2026 | |
| 34 | CKB/USDT | $0.002450 | $207,955 | 12:00:15 19/01/2026 | |
| 35 | CKB/USDT | $0.002454 | $205,510 | 11:57:15 19/01/2026 | |
| 36 | CKB/KRW | $0.002478 | $200,712 | 11:59:54 19/01/2026 | |
| 37 | CKB/INR | $0.002569 | $199,494 | 12:00:09 19/01/2026 | |
| 38 | CKB/USDT | $0.002456 | $199,423 | 11:55:23 19/01/2026 | |
| 39 | CKB/USDT | $0.002453 | $179,524 | 11:57:15 19/01/2026 | |
| 40 | CKB/USDT | $0.002461 | $161,862 | 11:57:07 19/01/2026 | |
| 41 | CKB/USDC | $0.002459 | $160,855 | 11:56:54 19/01/2026 | |
| 42 | CKB/USDT | $0.002455 | $149,298 | 11:54:19 19/01/2026 | |
| 43 | CKB/USDT | $0.002454 | $143,595 | 11:57:17 19/01/2026 | |
| 44 | CKB/USDT | $0.002461 | $119,353 | 11:57:10 19/01/2026 | |
| 45 | CKB/USDT | $0.002461 | $118,492 | 11:54:11 19/01/2026 | |
| 46 | CKB/USDT | $0.002462 | $116,391 | 11:56:24 19/01/2026 | |
| 47 | CKB/USDT | $0.002460 | $116,169 | 11:57:08 19/01/2026 | |
| 48 | CKB/USDT | $0.002459 | $97,186.72 | 11:57:09 19/01/2026 | |
| 49 | CKB/USDT | $0.002449 | $61,574.47 | 11:54:09 19/01/2026 | |
| 50 | CKB/USDC | $0.002460 | $58,079.46 | 11:54:07 19/01/2026 | |
| 51 | CKB/USDT | $0.002458 | $55,596.71 | 12:00:09 19/01/2026 | |
| 52 | CKB/TRY | $0.002468 | $52,372.08 | 11:56:42 19/01/2026 | |
| 53 | CKB/USDT | $0.002461 | $51,038.11 | 12:00:11 19/01/2026 | |
| 54 | CKB/USDC | $0.002456 | $47,504.87 | 11:54:11 19/01/2026 | |
| 55 | CKB/USDT | $0.002459 | $29,354.56 | 11:57:11 19/01/2026 | |
| 56 | CKB/USDT | $0.002458 | $29,305.73 | 12:00:09 19/01/2026 | |
| 57 | CKB/USDT | $0.002460 | $24,066.93 | 11:57:10 19/01/2026 | |
| 58 | CKB/USDC | $0.002459 | $21,898.35 | 11:56:24 19/01/2026 | |
| 59 | CKB/USDT | $0.002458 | $20,414.21 | 12:00:09 19/01/2026 | |
| 60 | CKB/USDT | $0.002457 | $18,467.71 | 11:59:23 19/01/2026 | |
| 61 | CKB/USDT | $0.002458 | $18,346.02 | 12:00:11 19/01/2026 | |
| 62 | CKB/USDC | $0.002459 | $17,692.70 | 11:57:10 19/01/2026 | |
| 63 | CKB/USDT | $0.002454 | $14,282.26 | 11:57:15 19/01/2026 | |
| 64 | CKB/USDT | $0.002460 | $11,507.20 | 11:54:11 19/01/2026 | |
| 65 | CKB/USDT | $0.002455 | $10,937.58 | 11:57:15 19/01/2026 | |
| 66 | CKB/USDT | $0.002459 | $7,995.50 | 11:57:10 19/01/2026 | |
| 67 | CKB/USDC | $0.002459 | $7,982.76 | 11:57:10 19/01/2026 | |
| 68 | CKB/TRY | $0.002468 | $6,723.91 | 11:57:10 19/01/2026 | |
| 69 | CKB/BTC | $0.002436 | $5,897.36 | 11:55:23 19/01/2026 | |
| 70 | CKB/USD | $0.002456 | $5,190.90 | 12:03:15 19/01/2026 | |
| 71 | CKB/USDT | $0.002454 | $4,336.19 | 12:00:23 19/01/2026 | |
| 72 | CKB/USDT | $0.002461 | $3,980.82 | 11:57:07 19/01/2026 | |
| 73 | CKB/USDC | $0.002462 | $3,672.48 | 11:59:23 19/01/2026 | |
| 74 | CKB/USDT | $0.002451 | $3,414.65 | 12:00:15 19/01/2026 | |
| 75 | CKB/USDT | $0.002461 | $2,962.07 | 11:57:10 19/01/2026 | |
| 76 | CKB/USDT | $0.002459 | $2,929.72 | 11:57:09 19/01/2026 | |
| 77 | CKB/USDT | $0.002454 | $2,374.28 | 12:00:17 19/01/2026 | |
| 78 | CKB/USDT | $0.002453 | $2,373.99 | 11:57:16 19/01/2026 | |
| 79 | CKB/USDT | $0.002452 | $2,293.09 | 12:00:16 19/01/2026 | |
| 80 | CKB/USDT | $0.002459 | $1,897.25 | 11:57:10 19/01/2026 | |
| 81 | CKB/USDT | $0.002456 | $1,846.02 | 12:00:12 19/01/2026 | |
| 82 | CKB/TRY | $0.002487 | $1,767.05 | 12:00:09 19/01/2026 | |
| 83 | CKB/IDR | $0.002424 | $1,404.78 | 11:59:25 19/01/2026 | |
| 84 | CKB/USDT | $0.002459 | $1,347.69 | 12:00:10 19/01/2026 | |
| 85 | CKB/USD | $0.002491 | $1,130.64 | 11:45:17 19/01/2026 | |
| 86 | CKB/KRW | $0.002503 | $555.94 | 11:58:53 19/01/2026 | |
| 87 | CKB/INR | $0.002532 | $407.66 | 12:00:12 19/01/2026 | |
| 88 | CKB/USD | $0.002440 | $247.95 | 11:54:09 19/01/2026 | |
| 89 | CKB/USDT | $0.002458 | $203.45 | 12:00:19 19/01/2026 | |
| 90 | CKB/USDT | $0.002431 | $120.97 | 11:56:23 19/01/2026 | |
| 91 | CKB/INR | $0.002640 | $104.68 | 12:00:09 19/01/2026 | |
| 92 | CKB/BRL | $0.002407 | $92.66 | 12:00:08 19/01/2026 | |
| 93 | CKB/USDT | $0.002462 | $78.66 | 12:00:09 19/01/2026 | |
| 94 | CKB/USD | $0.002471 | $28.97 | 11:57:09 19/01/2026 | |
| 95 | CKB/BTC | $0.008570 | $26.12 | 12:00:08 19/01/2026 | |
| 96 | CKB/USDT | $0.002465 | $20.69 | 11:57:09 19/01/2026 | |
| 97 | CKB/USDT | $0.002452 | $12.01 | 12:00:18 19/01/2026 | |
| 98 | CKB/INR | $0.002505 | $10.81 | 12:00:10 19/01/2026 | |
| 99 | CKB/USDT | $0.002455 | $8.77 | 12:03:18 19/01/2026 | |
| 100 | CKB/BTC | $0.002454 | $3.36 | 11:54:09 19/01/2026 | |
| 101 | CKB/USDC | $0.002373 | $0 | 11:54:09 19/01/2026 | |
| 102 | CKB/USDT | $0.002753 | $0 | 11:54:09 19/01/2026 | |
| 103 | CKB/BTC | $0.002802 | $0 | 11:56:53 19/01/2026 | |
| 104 | CKB/USDT | $0.002753 | $0 | 12:00:09 19/01/2026 | |
| 105 | CKB/INR | $0.002653 | $0 | 11:57:10 19/01/2026 | |
| 106 | CKB/USDT | $0.002459 | $0 | 11:57:10 19/01/2026 | |
| 107 | CKB/USDT | $0.002457 | $0 | 11:54:15 19/01/2026 | |
| 108 | CKB/USDT | $0.002461 | $0 | 11:54:09 19/01/2026 | |
| 109 | CKB/USDT | $0.002457 | $0 | 12:03:38 19/01/2026 | |
| 110 | CKB/USDT | $0.002460 | $0 | 12:00:09 19/01/2026 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/01/2026, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,576,349 với tỷ giá $0.002451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.