Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,969,100,268,898 Khối lượng (24h): $127,786,393,349 Thị phần: BTC: 59.1%, ETH: 11.8%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #245 19:19:00 26/01/2026
Giá Nervos Network (CKB)
$0.002351 -3.08%
0.00000002676 BTC 62 VND
Thấp: $0.002293 Cao: $0.002470

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.002352 $26,624,803 19:00:16 26/01/2026
2 Binance Binance CKB/USDT $0.002345 $5,632,133 18:54:16 26/01/2026
3 Upbit Upbit CKB/KRW $0.002379 $2,994,503 18:56:53 26/01/2026
4 IBIT Global IBIT Global CKB/USDT $0.002351 $2,802,566 19:00:17 26/01/2026
5 Binance Binance CKB/USDT $0.002349 $2,386,918 18:56:54 26/01/2026
6 WhiteBIT WhiteBIT CKB/USDT $0.002349 $2,076,520 18:45:15 26/01/2026
7 Toobit Toobit CKB/USDT $0.002346 $2,000,221 18:57:15 26/01/2026
8 Hotcoin Hotcoin CKB/USDT $0.002345 $1,572,444 18:57:24 26/01/2026
9 Hibt Hibt CKB/USDT $0.002349 $1,460,462 18:57:11 26/01/2026
10 Echobit Echobit CKB/USDT $0.002351 $1,290,003 19:00:11 26/01/2026
11 Darkex Exchange Darkex Exchange CKB/USDT $0.002352 $1,232,393 19:00:16 26/01/2026
12 NovaEx NovaEx CKB/USDT $0.002352 $1,211,811 19:00:16 26/01/2026
13 KTX KTX CKB/USDT $0.002355 $1,167,024 19:00:09 26/01/2026
14 Bybit Bybit CKB/USDT $0.002343 $1,158,849 18:54:16 26/01/2026
15 Cofinex Cofinex CKB/USDT $0.002349 $1,113,802 19:00:17 26/01/2026
16 Bitget Bitget CKB/USDT $0.002348 $1,113,375 18:54:16 26/01/2026
17 Deepcoin Deepcoin CKB/USDT $0.002346 $966,335 18:57:15 26/01/2026
18 Pionex Pionex CKB/USDT $0.002350 $848,222 18:57:12 26/01/2026
19 CoinW CoinW CKB/USDT $0.002347 $846,561 18:57:07 26/01/2026
20 HTX HTX CKB/USDT $0.002348 $770,871 18:59:23 26/01/2026
21 CRMClick CRMClick CKB/USDT $0.002349 $770,018 19:00:09 26/01/2026
22 Bitrue Bitrue CKB/USDT $0.002344 $758,843 18:57:16 26/01/2026
23 Picol Picol CKB/USDT $0.002355 $757,955 19:00:09 26/01/2026
24 MEXC MEXC CKB/USDT $0.002348 $595,529 18:57:07 26/01/2026
25 EasiCoin EasiCoin CKB/USDT $0.002352 $577,162 19:00:16 26/01/2026
26 XXKK XXKK CKB/USDT $0.002347 $567,963 18:54:07 26/01/2026
27 BitbabyExchange BitbabyExchange CKB/USDT $0.002349 $546,132 19:00:16 26/01/2026
28 KoinBX KoinBX CKB/INR $0.002470 $527,775 19:00:10 26/01/2026
29 LBank LBank CKB/USDT $0.002344 $514,495 18:57:09 26/01/2026
30 OrangeX OrangeX CKB/USDT $0.002348 $459,272 18:57:10 26/01/2026
31 Phemex Phemex CKB/USDT $0.002352 $449,892 18:57:13 26/01/2026
32 Bithumb Bithumb CKB/KRW $0.002388 $433,222 18:59:54 26/01/2026
33 KuCoin KuCoin CKB/USDT $0.002346 $391,840 18:54:18 26/01/2026
34 MEXC MEXC CKB/USDT $0.002346 $370,885 18:57:15 26/01/2026
35 Gate Gate CKB/USDT $0.002344 $361,388 18:56:55 26/01/2026
36 Zoomex Zoomex CKB/USDT $0.002341 $347,686 18:57:15 26/01/2026
37 YUBIT YUBIT CKB/USDT $0.002344 $317,164 18:57:15 26/01/2026
38 EagleX EagleX CKB/USDT $0.002352 $315,565 19:00:15 26/01/2026
39 WhiteBIT WhiteBIT CKB/USDT $0.002348 $313,721 18:45:12 26/01/2026
40 Binance Binance CKB/USDC $0.002351 $312,312 18:56:42 26/01/2026
41 Bitunix Bitunix CKB/USDT $0.002346 $291,611 18:57:25 26/01/2026
42 BingX BingX CKB/USDT $0.002349 $278,177 18:57:07 26/01/2026
43 AscendEX AscendEX CKB/USDT $0.002342 $273,502 18:48:07 26/01/2026
44 Phemex Phemex CKB/USDT $0.002345 $245,780 18:57:16 26/01/2026
45 BTCC BTCC CKB/USDT $0.002347 $238,632 18:57:08 26/01/2026
46 KuCoin KuCoin CKB/USDT $0.002346 $211,957 18:56:53 26/01/2026
47 Bitget Bitget CKB/USDT $0.002347 $207,332 18:54:11 26/01/2026
48 Tapbit Tapbit CKB/USDT $0.002347 $175,707 18:57:09 26/01/2026
49 Gate Gate CKB/USDT $0.002351 $130,352 18:54:19 26/01/2026
50 WhiteBIT WhiteBIT CKB/USDC $0.002346 $118,825 18:45:12 26/01/2026
51 BitKan BitKan CKB/USDT $0.002349 $111,944 19:00:09 26/01/2026
52 Binance Binance CKB/TRY $0.002349 $99,592.57 18:56:42 26/01/2026
53 BigONE BigONE CKB/USDT $0.002367 $67,008.71 18:57:09 26/01/2026
54 Zedxion Exchange Zedxion Exchange CKB/USDT $0.002355 $63,751.66 19:00:11 26/01/2026
55 Koinbay Koinbay CKB/USDT $0.002348 $63,044.50 18:54:08 26/01/2026
56 DigiFinex DigiFinex CKB/USDT $0.002351 $59,677.58 18:48:12 26/01/2026
57 MEXC MEXC CKB/USDC $0.002350 $54,750.71 18:54:09 26/01/2026
58 KoinBX KoinBX CKB/USDT $0.002350 $53,098.75 19:00:10 26/01/2026
59 Cofinex Cofinex CKB/USDT $0.002348 $51,812.34 19:00:12 26/01/2026
60 ZKE ZKE CKB/USDT $0.002355 $38,225.47 19:00:13 26/01/2026
61 Bit2Me Bit2Me CKB/USDC $0.002351 $34,383.74 18:57:08 26/01/2026
62 Gate Gate CKB/USDC $0.002338 $31,092.33 18:56:24 26/01/2026
63 Bitcoiva Bitcoiva CKB/USDT $0.002350 $29,480.80 19:00:10 26/01/2026
64 BYDFi BYDFi CKB/USDT $0.002350 $26,461.47 19:00:07 26/01/2026
65 TGEX TGEX CKB/USDT $0.002352 $21,715.61 19:00:15 26/01/2026
66 CoinEx CoinEx CKB/USDT $0.002354 $17,687.69 18:59:24 26/01/2026
67 PrimeXBT PrimeXBT CKB/USDT $0.002346 $12,535.58 19:00:16 26/01/2026
68 Coincall Coincall CKB/USD $0.002355 $12,121.84 19:03:15 26/01/2026
69 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.002403 $10,093.01 18:54:11 26/01/2026
70 BIT BIT CKB/USDT $0.002345 $8,663.06 19:00:23 26/01/2026
71 TGEX TGEX CKB/USDT $0.002348 $8,403.22 19:00:09 26/01/2026
72 WEEX WEEX CKB/USDC $0.002351 $7,978.71 18:57:08 26/01/2026
73 WEEX WEEX CKB/USDT $0.002349 $7,962.72 18:57:08 26/01/2026
74 Binance TR Binance TR CKB/TRY $0.002349 $6,867.31 18:57:09 26/01/2026
75 BYDFi BYDFi CKB/USDT $0.002347 $6,207.23 19:00:17 26/01/2026
76 BlockFin BlockFin CKB/USDT $0.002347 $6,134.68 18:57:15 26/01/2026
77 Binance TH Binance TH CKB/USDT $0.002349 $5,767.93 18:57:10 26/01/2026
78 Pionex Pionex CKB/USDT $0.002346 $5,242.62 18:57:16 26/01/2026
79 BloFin BloFin CKB/USDT $0.002347 $4,966.68 18:57:16 26/01/2026
80 KuCoin KuCoin CKB/BTC $0.002352 $2,966.17 18:56:53 26/01/2026
81 Bitlo Bitlo CKB/TRY $0.002365 $2,534.36 19:00:11 26/01/2026
82 TRIV TRIV CKB/IDR $0.002359 $2,428.32 19:00:18 26/01/2026
83 TRIV TRIV CKB/USDT $0.002350 $2,428.31 19:00:18 26/01/2026
84 Indodax Indodax CKB/IDR $0.002327 $2,301.58 18:59:24 26/01/2026
85 Bitrue Bitrue CKB/USDT $0.002348 $1,569.48 18:57:09 26/01/2026
86 CoinDCX CoinDCX CKB/INR $0.002390 $1,282.87 18:54:12 26/01/2026
87 Tokocrypto Tokocrypto CKB/USDT $0.002349 $740.83 18:57:11 26/01/2026
88 Flipster Flipster CKB/USDT $0.002349 $522.46 19:00:17 26/01/2026
89 Coinone Coinone CKB/KRW $0.002435 $491.77 18:56:23 26/01/2026
90 CoinDCX CoinDCX CKB/USDT $0.002349 $443.77 18:54:12 26/01/2026
91 WazirX WazirX CKB/INR $0.002377 $180.29 19:00:09 26/01/2026
92 WazirX WazirX CKB/USDT $0.002402 $141.31 19:00:09 26/01/2026
93 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.002346 $83.22 18:54:17 26/01/2026
94 CEX.IO CEX.IO CKB/USDT $0.002346 $27.61 18:57:09 26/01/2026
95 ChangeNOW ChangeNOW CKB/BTC $0.008120 $24.75 19:00:10 26/01/2026
96 SunX SunX CKB/USDT $0.002352 $21.69 19:00:17 26/01/2026
97 HyperPay Futures HyperPay Futures CKB/USDT $0.002353 $16.90 19:03:18 26/01/2026
98 Upbit Upbit CKB/USDT $0.003995 $16.74 18:56:24 26/01/2026
99 CEX.IO CEX.IO CKB/USD $0.002353 $15.27 18:57:09 26/01/2026
100 Bitcoiva Bitcoiva CKB/INR $0.002399 $10.69 19:00:10 26/01/2026
101 HitBTC HitBTC CKB/BTC $0.002325 $0 19:00:08 26/01/2026
102 HitBTC HitBTC CKB/USDC $0.002373 $0 19:00:08 26/01/2026
103 HitBTC HitBTC CKB/USDT $0.002751 $0 19:00:08 26/01/2026
104 Upbit Upbit CKB/BTC $0.002673 $0 18:56:24 26/01/2026
105 NovaDAX NovaDAX CKB/BRL $0.002455 $0 18:51:09 26/01/2026
106 Mandala Exchange Mandala Exchange CKB/USDT $0.002751 $0 19:00:10 26/01/2026
107 Giottus Giottus CKB/INR $0.002629 $0 18:09:12 26/01/2026
108 Giottus Giottus CKB/USDT $0.002367 $0 18:09:12 26/01/2026
109 WOO X WOO X CKB/USDT $0.002348 $0 18:57:15 26/01/2026
110 WOO X WOO X CKB/USDT $0.002349 $0 18:57:07 26/01/2026
111 ADEN ADEN CKB/USDT $0.002354 $0 19:03:42 26/01/2026
112 Gate US Gate US CKB/USDT $0.002346 $0 19:00:12 26/01/2026

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,624,803 với tỷ giá $0.002352.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.2 trên 1037 đánh giá