Tiền ảo: 36,053 Sàn giao dịch: 850 Vốn hóa: $4,010,744,468,719 Khối lượng (24h): $141,147,304,140 Thị phần: BTC: 57.4%, ETH: 13.6%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #185 17:08:00 16/09/2025
Giá Nervos Network (CKB)
$0.005165 0.43%
0.00000004473 BTC 136 VND
Thấp: $0.005007 Cao: $0.005321

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.005167 $27,018,404 16:57:17 16/09/2025
2 BTCC BTCC CKB/USDT $0.005165 $13,041,277 16:57:16 16/09/2025
3 SAFEX SAFEX CKB/USDT $0.005166 $10,137,716 16:57:15 16/09/2025
4 HyperPay Futures HyperPay Futures CKB/USDT $0.005159 $8,804,404 17:03:17 16/09/2025
5 Binance Binance CKB/USDT $0.005166 $4,391,086 16:54:16 16/09/2025
6 Echobit Echobit CKB/USDT $0.005170 $3,612,174 16:57:09 16/09/2025
7 Pionex Pionex CKB/USDT $0.005170 $3,042,713 16:57:11 16/09/2025
8 MEXC MEXC CKB/USDT $0.005167 $2,340,848 16:57:17 16/09/2025
9 IBIT Global IBIT Global CKB/USDT $0.005159 $2,188,104 17:03:17 16/09/2025
10 HTX HTX CKB/USDT $0.005170 $1,477,045 16:59:23 16/09/2025
11 Binance Binance CKB/USDT $0.005171 $1,357,549 16:56:54 16/09/2025
12 Hotcoin Hotcoin CKB/USDT $0.005166 $1,336,071 16:54:17 16/09/2025
13 Deepcoin Deepcoin CKB/USDT $0.005168 $1,317,739 16:57:15 16/09/2025
14 Cofinex Cofinex CKB/USDT $0.005178 $1,305,718 17:03:18 16/09/2025
15 Gate Gate CKB/USDT $0.005165 $1,292,766 16:57:19 16/09/2025
16 NovaEx NovaEx CKB/USDT $0.005157 $1,273,762 17:03:16 16/09/2025
17 Bitrue Bitrue CKB/USDT $0.005167 $1,172,166 16:57:18 16/09/2025
18 Toobit Toobit CKB/USDT $0.005167 $1,139,212 16:57:15 16/09/2025
19 Darkex Exchange Darkex Exchange CKB/USDT $0.005158 $1,027,085 17:03:18 16/09/2025
20 Hibt Hibt CKB/USDT $0.005170 $828,574 16:57:10 16/09/2025
21 EasiCoin EasiCoin CKB/USDT $0.005159 $685,421 17:03:16 16/09/2025
22 Hotcoin Hotcoin CKB/USDT $0.005167 $636,614 16:58:30 16/09/2025
23 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.005176 $608,215 17:00:10 16/09/2025
24 Upbit Upbit CKB/KRW $0.005212 $569,730 16:56:53 16/09/2025
25 WhiteBIT WhiteBIT CKB/USDT $0.005173 $544,806 16:57:08 16/09/2025
26 MEXC MEXC CKB/USDT $0.005170 $472,649 16:57:08 16/09/2025
27 XXKK XXKK CKB/USDT $0.005165 $463,088 17:03:11 16/09/2025
28 Bithumb Bithumb CKB/KRW $0.005195 $379,151 16:56:23 16/09/2025
29 LBank LBank CKB/USDT $0.005170 $276,162 16:57:09 16/09/2025
30 AscendEX AscendEX CKB/USDT $0.005179 $275,152 16:57:09 16/09/2025
31 Phemex Phemex CKB/USDT $0.005167 $265,187 16:57:17 16/09/2025
32 BTCC BTCC CKB/USDT $0.005196 $263,638 16:57:08 16/09/2025
33 Bitunix Bitunix CKB/USDT $0.005168 $247,142 16:57:16 16/09/2025
34 Zoomex Zoomex CKB/USDT $0.005169 $238,237 16:57:16 16/09/2025
35 CoinW CoinW CKB/USDT $0.005163 $236,844 16:48:11 16/09/2025
36 BitbabyExchange BitbabyExchange CKB/USDT $0.005158 $198,364 17:03:16 16/09/2025
37 Binance Binance CKB/USDC $0.005173 $173,281 16:56:42 16/09/2025
38 Bitget Bitget CKB/USDT $0.005169 $148,967 16:54:07 16/09/2025
39 Tapbit Tapbit CKB/USDT $0.005169 $141,335 16:57:09 16/09/2025
40 WhiteBIT WhiteBIT CKB/USDT $0.005169 $136,643 16:57:15 16/09/2025
41 Pionex Pionex CKB/USDT $0.005168 $133,218 16:57:16 16/09/2025
42 BitKan BitKan CKB/USDT $0.005169 $126,606 17:03:08 16/09/2025
43 BingX BingX CKB/USDT $0.005156 $116,658 16:45:10 16/09/2025
44 Gate Gate CKB/USDT $0.005169 $104,044 16:59:54 16/09/2025
45 KuCoin KuCoin CKB/USDT $0.005164 $81,249.22 16:54:22 16/09/2025
46 OrangeX OrangeX CKB/USDT $0.005167 $68,895.21 16:57:11 16/09/2025
47 BigONE BigONE CKB/USDT $0.005151 $67,129.73 16:57:08 16/09/2025
48 Bitcoiva Bitcoiva CKB/INR $0.005312 $65,874.05 17:00:11 16/09/2025
49 BYDFi BYDFi CKB/USDT $0.005164 $64,704.77 17:00:16 16/09/2025
50 Bitvavo Bitvavo CKB/EUR $0.005149 $60,940.07 16:57:08 16/09/2025
51 KuCoin KuCoin CKB/USDT $0.005169 $53,635.32 16:59:23 16/09/2025
52 Zedxion Exchange Zedxion Exchange CKB/USDT $0.005174 $41,127.72 17:03:08 16/09/2025
53 SpireX SpireX CKB/USDT $0.005169 $41,092.09 17:00:08 16/09/2025
54 Koinbay Koinbay CKB/USDT $0.005159 $41,054.10 16:57:10 16/09/2025
55 Binance Binance CKB/TRY $0.005170 $40,610.86 16:56:42 16/09/2025
56 Gate Gate CKB/USDC $0.005157 $37,939.11 16:59:24 16/09/2025
57 DigiFinex DigiFinex CKB/USDT $0.005172 $31,174.98 16:57:09 16/09/2025
58 Bitcoiva Bitcoiva CKB/USDT $0.005171 $29,122.07 17:00:11 16/09/2025
59 Phemex Phemex CKB/USDT $0.005177 $27,152.39 16:57:10 16/09/2025
60 ZKE ZKE CKB/USDT $0.005169 $24,655.87 17:00:09 16/09/2025
61 CoinEx CoinEx CKB/USDT $0.005163 $24,188.46 16:59:53 16/09/2025
62 BYDFi BYDFi CKB/USDT $0.005171 $20,418.37 17:00:09 16/09/2025
63 Bit2Me Bit2Me CKB/USDC $0.005171 $19,058.41 16:57:08 16/09/2025
64 BlockFin BlockFin CKB/USDT $0.005161 $18,335.08 17:03:16 16/09/2025
65 WhiteBIT WhiteBIT CKB/USDC $0.005166 $16,283.29 16:57:08 16/09/2025
66 BloFin BloFin CKB/USDT $0.005169 $13,571.56 16:57:17 16/09/2025
67 Binance TR Binance TR CKB/TRY $0.005168 $13,008.53 16:57:08 16/09/2025
68 CoinChief CoinChief CKB/USDT $0.005167 $10,500.30 17:00:18 16/09/2025
69 PrimeXBT PrimeXBT CKB/USDT $0.005164 $9,733.43 17:03:16 16/09/2025
70 Coincall Coincall CKB/USD $0.005160 $9,324.07 17:03:16 16/09/2025
71 CoinEx CoinEx CKB/BTC $0.005194 $9,256.41 16:59:53 16/09/2025
72 CoinEx CoinEx CKB/USDC $0.005154 $8,385.03 16:59:53 16/09/2025
73 WEEX WEEX CKB/USDT $0.005170 $8,151.14 16:57:12 16/09/2025
74 HTX HTX CKB/USDT $0.005161 $8,127.43 16:42:16 16/09/2025
75 WEEX WEEX CKB/USDC $0.005177 $7,882.72 16:57:12 16/09/2025
76 TGEX TGEX CKB/USDT $0.005159 $6,209.13 17:03:16 16/09/2025
77 CoinDCX CoinDCX CKB/INR $0.005214 $4,555.77 17:00:14 16/09/2025
78 BIT BIT CKB/USDT $0.005166 $3,750.82 17:00:45 16/09/2025
79 Coinone Coinone CKB/KRW $0.005190 $2,537.28 16:59:54 16/09/2025
80 Bitlo Bitlo CKB/TRY $0.005156 $2,510.04 17:03:12 16/09/2025
81 Indodax Indodax CKB/IDR $0.005117 $2,011.58 16:59:54 16/09/2025
82 KuCoin KuCoin CKB/BTC $0.005198 $1,650.32 16:59:53 16/09/2025
83 CoinDCX CoinDCX CKB/USDT $0.005169 $1,640.62 17:00:14 16/09/2025
84 Tokocrypto Tokocrypto CKB/USDT $0.005170 $1,374.06 16:57:09 16/09/2025
85 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.005174 $1,341.16 16:18:18 16/09/2025
86 TGEX TGEX CKB/USDT $0.005170 $1,275.19 17:03:07 16/09/2025
87 Bitrue Bitrue CKB/USDT $0.005171 $1,155.80 16:57:09 16/09/2025
88 TRIV TRIV CKB/USDT $0.005160 $1,114.85 17:03:15 16/09/2025
89 TRIV TRIV CKB/IDR $0.005174 $1,114.85 17:03:15 16/09/2025
90 ONUS Pro ONUS Pro CKB/VNDC $0.005176 $1,085.47 17:00:12 16/09/2025
91 Binance TH Binance TH CKB/USDT $0.005170 $907.29 16:57:11 16/09/2025
92 NovaDAX NovaDAX CKB/BRL $0.005032 $756.25 17:00:08 16/09/2025
93 Flipster Flipster CKB/USDT $0.005170 $469.62 17:00:16 16/09/2025
94 KoinBX KoinBX CKB/USDT $0.006401 $346.76 17:00:13 16/09/2025
95 Quanto Quanto CKB/USD $0.005157 $86.92 17:03:19 16/09/2025
96 CEX.IO CEX.IO CKB/USDT $0.005170 $34.55 16:57:08 16/09/2025
97 ChangeNOW ChangeNOW CKB/BTC $0.01069 $32.58 17:03:08 16/09/2025
98 CEX.IO CEX.IO CKB/USD $0.005183 $18.60 16:57:08 16/09/2025
99 KoinBX KoinBX CKB/INR $0.003494 $5.90 17:00:13 16/09/2025
100 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.005207 $4.79 16:54:11 16/09/2025
101 HitBTC HitBTC CKB/BTC $0.005775 $0 16:57:09 16/09/2025
102 HitBTC HitBTC CKB/USDC $0.003378 $0 16:57:09 16/09/2025
103 HitBTC HitBTC CKB/USDT $0.004825 $0 16:57:09 16/09/2025
104 Upbit Upbit CKB/BTC $0.005817 $0 16:56:23 16/09/2025
105 Upbit Upbit CKB/USDT $0.005589 $0 16:56:53 16/09/2025
106 Mandala Exchange Mandala Exchange CKB/USDT $0.004825 $0 17:00:09 16/09/2025
107 Giottus Giottus CKB/INR $0.004634 $0 16:45:12 16/09/2025
108 Giottus Giottus CKB/USDT $0.005156 $0 16:45:12 16/09/2025
109 WOO X WOO X CKB/USDT $0.005174 $0 16:57:16 16/09/2025
110 WOO X WOO X CKB/USDT $0.005162 $0 16:57:07 16/09/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 16/09/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,018,404 với tỷ giá $0.005167.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.6 trên 922 đánh giá