Tiền ảo: 36,074 Sàn giao dịch: 850 Vốn hóa: $4,099,721,818,363 Khối lượng (24h): $213,251,449,011 Thị phần: BTC: 57.0%, ETH: 13.5%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #189 13:03:00 18/09/2025
Giá Nervos Network (CKB)
$0.005247 1.27%
0.00000004475 BTC 139 VND
Thấp: $0.005014 Cao: $0.005295

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.005249 $27,147,631 12:57:17 18/09/2025
2 BTCC BTCC CKB/USDT $0.005250 $12,425,359 12:57:17 18/09/2025
3 SAFEX SAFEX CKB/USDT $0.005248 $7,754,857 12:57:15 18/09/2025
4 HyperPay Futures HyperPay Futures CKB/USDT $0.005242 $6,701,322 13:03:18 18/09/2025
5 Echobit Echobit CKB/USDT $0.005251 $3,712,827 12:57:08 18/09/2025
6 Binance Binance CKB/USDT $0.005248 $3,534,856 12:54:16 18/09/2025
7 Pionex Pionex CKB/USDT $0.005251 $2,858,802 12:57:11 18/09/2025
8 MEXC MEXC CKB/USDT $0.005248 $2,211,041 12:54:17 18/09/2025
9 Hotcoin Hotcoin CKB/USDT $0.005248 $2,092,829 12:57:18 18/09/2025
10 Gate Gate CKB/USDT $0.005250 $1,831,532 12:57:19 18/09/2025
11 IBIT Global IBIT Global CKB/USDT $0.005242 $1,723,795 13:03:17 18/09/2025
12 Cofinex Cofinex CKB/USDT $0.005249 $1,674,322 13:03:17 18/09/2025
13 HTX HTX CKB/USDT $0.005250 $1,426,247 12:59:54 18/09/2025
14 NovaEx NovaEx CKB/USDT $0.005241 $1,392,934 13:03:16 18/09/2025
15 Binance Binance CKB/USDT $0.005251 $1,324,780 12:56:54 18/09/2025
16 Deepcoin Deepcoin CKB/USDT $0.005251 $1,146,877 12:57:15 18/09/2025
17 Bitrue Bitrue CKB/USDT $0.005248 $1,078,160 12:57:18 18/09/2025
18 Hotcoin Hotcoin CKB/USDT $0.005249 $1,014,604 12:58:31 18/09/2025
19 Darkex Exchange Darkex Exchange CKB/USDT $0.005247 $995,368 13:00:19 18/09/2025
20 Toobit Toobit CKB/USDT $0.005248 $980,132 12:57:18 18/09/2025
21 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.005251 $847,557 12:57:07 18/09/2025
22 EasiCoin EasiCoin CKB/USDT $0.005242 $825,854 13:03:17 18/09/2025
23 Hibt Hibt CKB/USDT $0.005249 $814,693 12:48:11 18/09/2025
24 Upbit Upbit CKB/KRW $0.005239 $488,085 12:56:54 18/09/2025
25 WhiteBIT WhiteBIT CKB/USDT $0.005244 $466,572 12:45:11 18/09/2025
26 MEXC MEXC CKB/USDT $0.005249 $438,207 12:54:08 18/09/2025
27 XXKK XXKK CKB/USDT $0.005252 $428,764 12:57:13 18/09/2025
28 Bithumb Bithumb CKB/KRW $0.005237 $379,181 12:58:23 18/09/2025
29 AscendEX AscendEX CKB/USDT $0.005228 $286,747 12:57:11 18/09/2025
30 Zoomex Zoomex CKB/USDT $0.005252 $277,693 12:54:15 18/09/2025
31 LBank LBank CKB/USDT $0.005249 $273,540 12:57:12 18/09/2025
32 CoinW CoinW CKB/USDT $0.005243 $269,953 12:57:08 18/09/2025
33 BTCC BTCC CKB/USDT $0.005251 $257,669 12:57:10 18/09/2025
34 Bitunix Bitunix CKB/USDT $0.005247 $229,499 12:48:15 18/09/2025
35 Phemex Phemex CKB/USDT $0.005249 $195,640 12:57:17 18/09/2025
36 BitbabyExchange BitbabyExchange CKB/USDT $0.005249 $183,767 13:00:16 18/09/2025
37 Pionex Pionex CKB/USDT $0.005248 $181,662 12:57:17 18/09/2025
38 Binance Binance CKB/USDC $0.005251 $157,332 12:56:54 18/09/2025
39 KuCoin KuCoin CKB/USDT $0.005265 $151,773 12:57:17 18/09/2025
40 Tapbit Tapbit CKB/USDT $0.005251 $140,644 12:57:10 18/09/2025
41 BitKan BitKan CKB/USDT $0.005256 $131,762 13:03:09 18/09/2025
42 Bitget Bitget CKB/USDT $0.005244 $112,968 12:54:11 18/09/2025
43 BingX BingX CKB/USDT $0.005248 $112,461 12:54:11 18/09/2025
44 WhiteBIT WhiteBIT CKB/USDT $0.005248 $98,930.66 12:45:15 18/09/2025
45 Gate Gate CKB/USDT $0.005250 $94,054.31 12:56:54 18/09/2025
46 BigONE BigONE CKB/USDT $0.005231 $92,343.93 12:57:07 18/09/2025
47 KuCoin KuCoin CKB/USDT $0.005238 $83,830.37 12:52:53 18/09/2025
48 WhiteBIT WhiteBIT CKB/USDC $0.005242 $76,913.08 12:45:11 18/09/2025
49 Bitcoiva Bitcoiva CKB/INR $0.005391 $76,749.66 13:00:08 18/09/2025
50 OrangeX OrangeX CKB/USDT $0.005243 $61,373.03 12:54:11 18/09/2025
51 Gate Gate CKB/USDC $0.005231 $57,599.70 12:56:54 18/09/2025
52 BYDFi BYDFi CKB/USDT $0.005238 $48,529.93 13:00:16 18/09/2025
53 SpireX SpireX CKB/USDT $0.005269 $38,842.71 12:54:12 18/09/2025
54 Koinbay Koinbay CKB/USDT $0.005256 $38,794.87 12:51:08 18/09/2025
55 Zedxion Exchange Zedxion Exchange CKB/USDT $0.005265 $38,623.74 13:03:10 18/09/2025
56 Binance Binance CKB/TRY $0.005234 $38,263.23 12:56:54 18/09/2025
57 DigiFinex DigiFinex CKB/USDT $0.005245 $32,582.62 12:48:07 18/09/2025
58 ONUS Pro ONUS Pro CKB/VNDC $0.005251 $32,215.70 12:51:10 18/09/2025
59 Bitcoiva Bitcoiva CKB/USDT $0.005249 $30,774.77 13:00:08 18/09/2025
60 Phemex Phemex CKB/USDT $0.005243 $26,278.57 12:57:12 18/09/2025
61 ZKE ZKE CKB/USDT $0.005248 $23,117.47 13:00:11 18/09/2025
62 HTX HTX CKB/USDT $0.005243 $21,431.93 12:54:16 18/09/2025
63 BYDFi BYDFi CKB/USDT $0.005250 $19,027.24 12:45:08 18/09/2025
64 Binance TR Binance TR CKB/TRY $0.005234 $18,816.53 12:57:11 18/09/2025
65 Bit2Me Bit2Me CKB/USDC $0.005240 $17,382.47 12:57:08 18/09/2025
66 CoinEx CoinEx CKB/USDT $0.005232 $16,946.66 12:59:53 18/09/2025
67 CoinChief CoinChief CKB/USDT $0.005248 $10,684.39 13:00:18 18/09/2025
68 CoinEx CoinEx CKB/BTC $0.005256 $8,829.52 12:59:23 18/09/2025
69 CoinEx CoinEx CKB/USDC $0.005233 $8,491.13 12:59:53 18/09/2025
70 BlockFin BlockFin CKB/USDT $0.005245 $8,177.21 12:54:16 18/09/2025
71 WEEX WEEX CKB/USDT $0.005250 $8,079.62 12:57:10 18/09/2025
72 WEEX WEEX CKB/USDC $0.005248 $7,951.62 12:57:10 18/09/2025
73 Coincall Coincall CKB/USD $0.005241 $7,384.09 13:03:16 18/09/2025
74 PrimeXBT PrimeXBT CKB/USDT $0.005244 $6,192.12 13:03:16 18/09/2025
75 TGEX TGEX CKB/USDT $0.005247 $5,862.20 12:54:15 18/09/2025
76 Bitvavo Bitvavo CKB/EUR $0.005242 $5,622.93 12:57:12 18/09/2025
77 BIT BIT CKB/USDT $0.005248 $4,903.85 13:00:44 18/09/2025
78 Indodax Indodax CKB/IDR $0.005260 $4,387.40 12:59:54 18/09/2025
79 BloFin BloFin CKB/USDT $0.005236 $4,186.46 12:39:17 18/09/2025
80 KuCoin KuCoin CKB/BTC $0.005219 $2,624.34 12:52:53 18/09/2025
81 Bitlo Bitlo CKB/TRY $0.005225 $2,553.90 13:03:08 18/09/2025
82 CoinDCX CoinDCX CKB/INR $0.005334 $2,286.73 12:54:13 18/09/2025
83 Quanto Quanto CKB/USD $0.005241 $2,188.81 13:03:17 18/09/2025
84 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.005272 $1,958.78 12:18:25 18/09/2025
85 Tokocrypto Tokocrypto CKB/USDT $0.005251 $1,835.09 12:57:11 18/09/2025
86 Bitrue Bitrue CKB/USDT $0.005249 $1,128.09 12:57:12 18/09/2025
87 TGEX TGEX CKB/USDT $0.005243 $1,123.16 12:54:11 18/09/2025
88 TRIV TRIV CKB/IDR $0.005259 $857.50 13:03:13 18/09/2025
89 TRIV TRIV CKB/USDT $0.005249 $855.78 13:03:13 18/09/2025
90 CoinDCX CoinDCX CKB/USDT $0.005238 $756.60 12:54:13 18/09/2025
91 Flipster Flipster CKB/USDT $0.005252 $562.57 13:00:19 18/09/2025
92 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.005319 $538.71 12:57:19 18/09/2025
93 KoinBX KoinBX CKB/USDT $0.005201 $498.09 12:57:12 18/09/2025
94 Binance TH Binance TH CKB/USDT $0.005251 $403.34 12:57:10 18/09/2025
95 NovaDAX NovaDAX CKB/BRL $0.005225 $63.52 12:45:08 18/09/2025
96 Coinone Coinone CKB/KRW $0.005253 $55.78 12:54:07 18/09/2025
97 CEX.IO CEX.IO CKB/USD $0.005266 $44.19 12:45:11 18/09/2025
98 ChangeNOW ChangeNOW CKB/BTC $0.01085 $33.07 12:48:11 18/09/2025
99 CEX.IO CEX.IO CKB/USDT $0.005252 $22.58 12:45:11 18/09/2025
100 KoinBX KoinBX CKB/INR $0.006143 $7.82 12:57:12 18/09/2025
101 WOO X WOO X CKB/USDT $0.005232 $3.42 12:51:07 18/09/2025
102 HitBTC HitBTC CKB/BTC $0.005865 $0 12:48:07 18/09/2025
103 HitBTC HitBTC CKB/USDC $0.003378 $0 12:48:07 18/09/2025
104 HitBTC HitBTC CKB/USDT $0.004825 $0 12:48:07 18/09/2025
105 Upbit Upbit CKB/BTC $0.005867 $0 12:56:54 18/09/2025
106 Upbit Upbit CKB/USDT $0.005588 $0 12:56:54 18/09/2025
107 Mandala Exchange Mandala Exchange CKB/USDT $0.004825 $0 12:57:12 18/09/2025
108 Giottus Giottus CKB/INR $0.004630 $0 12:51:08 18/09/2025
109 Giottus Giottus CKB/USDT $0.005243 $0 12:51:08 18/09/2025
110 WOO X WOO X CKB/USDT $0.005247 $0 12:54:17 18/09/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 18/09/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,147,631 với tỷ giá $0.005249.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.6 trên 922 đánh giá