Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,879,780,756,481 Khối lượng (24h): $156,371,856,566 Thị phần: BTC: 60.4%, ETH: 11.7%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #166 17:28:00 26/07/2025
Giá Nervos Network (CKB)
$0.006717 33.64%
0.00000005703 BTC 176 VND
Thấp: $0.004840 Cao: $0.007176

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures CKB/USDT $0.006745 $303,518,975 17:03:16 26/07/2025
2 Binance Binance CKB/USDT $0.006863 $220,764,008 16:54:16 26/07/2025
3 Upbit Upbit CKB/KRW $0.006834 $187,477,486 16:56:23 26/07/2025
4 IBIT Global IBIT Global CKB/USDT $0.006874 $132,818,287 17:00:17 26/07/2025
5 SAFEX SAFEX CKB/USDT $0.006891 $107,467,438 16:57:15 26/07/2025
6 Bitget Bitget CKB/USDT $0.006872 $87,959,737 16:54:16 26/07/2025
7 Echobit Echobit CKB/USDT $0.006890 $71,127,320 16:57:16 26/07/2025
8 Hotcoin Hotcoin CKB/USDT $0.006865 $70,625,429 16:54:19 26/07/2025
9 Bybit Bybit CKB/USDT $0.006866 $66,463,742 16:54:17 26/07/2025
10 MEXC MEXC CKB/USDT $0.006864 $41,535,935 16:54:15 26/07/2025
11 Binance Binance CKB/USDT $0.006894 $38,727,694 16:56:42 26/07/2025
12 Toobit Toobit CKB/USDT $0.006891 $36,493,748 16:57:17 26/07/2025
13 Deepcoin Deepcoin CKB/USDT $0.006890 $35,470,709 16:57:16 26/07/2025
14 Bitrue Bitrue CKB/USDT $0.006887 $32,674,987 16:57:17 26/07/2025
15 Darkex Exchange Darkex Exchange CKB/USDT $0.006876 $28,226,672 17:00:23 26/07/2025
16 Ourbit Ourbit CKB/USDT $0.006890 $25,431,910 16:57:16 26/07/2025
17 Bitunix Bitunix CKB/USDT $0.006889 $25,214,777 16:57:15 26/07/2025
18 BTCC BTCC CKB/USDT $0.006884 $23,230,597 16:57:17 26/07/2025
19 XT.COM XT.COM CKB/USDT $0.006890 $22,177,799 16:57:19 26/07/2025
20 Zoomex Zoomex CKB/USDT $0.006888 $19,973,221 16:57:16 26/07/2025
21 Gate Gate CKB/USDT $0.006904 $18,889,666 16:56:24 26/07/2025
22 Bithumb Bithumb CKB/KRW $0.006805 $16,525,090 16:59:23 26/07/2025
23 Echobit Echobit CKB/USDT $0.006893 $15,357,516 16:57:11 26/07/2025
24 LBank LBank CKB/USDT $0.006892 $14,702,153 16:57:15 26/07/2025
25 KCEX KCEX CKB/USDT $0.006892 $12,753,671 16:57:16 26/07/2025
26 Hibt Hibt CKB/USDT $0.006893 $10,846,848 16:57:07 26/07/2025
27 MEXC MEXC CKB/USDT $0.006886 $10,208,014 16:45:10 26/07/2025
28 XXKK XXKK CKB/USDT $0.006873 $10,131,622 17:00:08 26/07/2025
29 Gate Gate CKB/USDT $0.006953 $9,996,554 16:33:19 26/07/2025
30 LBank LBank CKB/USDT $0.006898 $7,297,165 16:57:10 26/07/2025
31 Binance Binance CKB/TRY $0.006877 $6,030,245 16:56:42 26/07/2025
32 HTX HTX CKB/USDT $0.006876 $5,328,511 16:56:23 26/07/2025
33 Binance Binance CKB/USDC $0.006886 $5,200,861 16:56:42 26/07/2025
34 Binance TR Binance TR CKB/TRY $0.006884 $4,894,614 16:57:07 26/07/2025
35 CoinW CoinW CKB/USDT $0.006869 $4,256,454 16:51:08 26/07/2025
36 WhiteBIT WhiteBIT CKB/USDT $0.006851 $3,570,910 16:51:15 26/07/2025
37 OrangeX OrangeX CKB/USDT $0.006865 $3,378,120 16:51:12 26/07/2025
38 KuCoin KuCoin CKB/USDT $0.006871 $2,826,453 16:48:22 26/07/2025
39 BYDFi BYDFi CKB/USDT $0.006883 $2,667,984 17:00:17 26/07/2025
40 KuCoin KuCoin CKB/USDT $0.006888 $2,466,785 16:56:23 26/07/2025
41 Tapbit Tapbit CKB/USDT $0.006890 $2,169,083 16:57:07 26/07/2025
42 HTX HTX CKB/USDT $0.006858 $2,104,641 16:54:18 26/07/2025
43 Pionex Pionex CKB/USDT $0.006891 $1,945,191 16:57:17 26/07/2025
44 Bitget Bitget CKB/USDT $0.006850 $1,940,152 16:54:11 26/07/2025
45 Phemex Phemex CKB/USDT $0.006884 $1,309,713 16:57:17 26/07/2025
46 DigiFinex DigiFinex CKB/USDT $0.006866 $963,875 16:54:07 26/07/2025
47 BingX BingX CKB/USDT $0.006897 $953,478 16:57:09 26/07/2025
48 Pionex Pionex CKB/USDT $0.006895 $908,944 16:57:08 26/07/2025
49 SpireX SpireX CKB/USDT $0.006910 $896,459 17:00:09 26/07/2025
50 Koinbay Koinbay CKB/USDT $0.006908 $896,224 16:57:11 26/07/2025
51 Zedxion Exchange Zedxion Exchange CKB/USDT $0.006897 $894,916 17:00:09 26/07/2025
52 Hotcoin Hotcoin CKB/USDT $0.006886 $869,922 16:59:41 26/07/2025
53 Gate Gate CKB/USDC $0.006909 $847,728 16:56:24 26/07/2025
54 BitKan BitKan CKB/USDT $0.006874 $650,856 17:00:07 26/07/2025
55 Bit2Me Bit2Me CKB/USDC $0.006867 $571,673 16:54:11 26/07/2025
56 Phemex Phemex CKB/USDT $0.006879 $563,696 16:57:08 26/07/2025
57 Bitvavo Bitvavo CKB/EUR $0.008040 $539,566 16:57:07 26/07/2025
58 ZKE ZKE CKB/USDT $0.006911 $537,961 17:00:09 26/07/2025
59 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.006886 $507,503 16:57:07 26/07/2025
60 BTCC BTCC CKB/USDT $0.006894 $486,299 16:57:12 26/07/2025
61 Coincall Coincall CKB/USD $0.006746 $459,454 17:03:16 26/07/2025
62 BlockFin BlockFin CKB/USDT $0.006876 $458,772 17:00:16 26/07/2025
63 BloFin BloFin CKB/USDT $0.006848 $454,926 16:51:21 26/07/2025
64 Binance TH Binance TH CKB/USDT $0.006896 $451,414 16:57:08 26/07/2025
65 BIT BIT CKB/USDT $0.006868 $386,890 16:57:43 26/07/2025
66 Flipster Flipster CKB/USDT $0.006890 $378,106 16:57:16 26/07/2025
67 AscendEX AscendEX CKB/USDT $0.006903 $357,488 16:57:07 26/07/2025
68 BYDFi BYDFi CKB/USDT $0.006891 $334,973 17:00:07 26/07/2025
69 Bitcoiva Bitcoiva CKB/INR $0.007128 $282,186 17:00:12 26/07/2025
70 WhiteBIT WhiteBIT CKB/USDT $0.006865 $219,442 16:51:08 26/07/2025
71 TGEX TGEX CKB/USDT $0.006866 $198,435 17:00:15 26/07/2025
72 Bitcoiva Bitcoiva CKB/USDT $0.006881 $177,776 17:00:12 26/07/2025
73 Indodax Indodax CKB/IDR $0.006663 $161,379 16:59:25 26/07/2025
74 Coinone Coinone CKB/KRW $0.006802 $149,788 16:59:23 26/07/2025
75 BigONE BigONE CKB/USDT $0.006932 $111,707 16:57:07 26/07/2025
76 CoinEx CoinEx CKB/USDT $0.006899 $89,066.51 16:59:53 26/07/2025
77 Tokocrypto Tokocrypto CKB/USDT $0.006897 $80,848.47 16:57:08 26/07/2025
78 TGEX TGEX CKB/USDT $0.006881 $62,352.58 17:00:11 26/07/2025
79 CoinDCX CoinDCX CKB/INR $0.007112 $57,098.00 17:00:12 26/07/2025
80 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.006830 $38,749.53 16:54:07 26/07/2025
81 WhiteBIT WhiteBIT CKB/USDC $0.006854 $37,906.20 16:51:08 26/07/2025
82 Bitrue Bitrue CKB/USDT $0.006897 $37,619.17 16:57:09 26/07/2025
83 TRIV TRIV CKB/USDT $0.006893 $33,979.65 17:00:13 26/07/2025
84 TRIV TRIV CKB/IDR $0.006913 $33,976.98 17:00:13 26/07/2025
85 OX.FUN OX.FUN CKB/USD $0.006873 $32,896.98 17:00:17 26/07/2025
86 WOO X WOO X CKB/USDT $0.006857 $29,987.09 16:51:08 26/07/2025
87 CoinDCX CoinDCX CKB/USDT $0.006874 $26,355.85 17:00:12 26/07/2025
88 WEEX WEEX CKB/USDT $0.006900 $18,630.73 16:57:12 26/07/2025
89 Bitlo Bitlo CKB/TRY $0.006832 $17,849.95 17:00:11 26/07/2025
90 ONUS Pro ONUS Pro CKB/VNDC $0.006895 $13,737.43 17:00:11 26/07/2025
91 WOO X WOO X CKB/USDT $0.006856 $11,933.67 16:51:16 26/07/2025
92 Upbit Upbit CKB/USDT $0.006881 $8,833.58 16:56:23 26/07/2025
93 Upbit Upbit CKB/BTC $0.006957 $8,426.08 16:56:23 26/07/2025
94 CoinEx CoinEx CKB/BTC $0.006894 $7,932.31 16:59:23 26/07/2025
95 CoinEx CoinEx CKB/USDC $0.006898 $5,616.35 16:59:53 26/07/2025
96 WEEX WEEX CKB/USDC $0.006888 $4,716.73 16:57:12 26/07/2025
97 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.006967 $4,096.28 16:48:18 26/07/2025
98 KuCoin KuCoin CKB/BTC $0.006833 $2,086.94 16:59:53 26/07/2025
99 CEX.IO CEX.IO CKB/USDT $0.006916 $1,066.58 16:57:10 26/07/2025
100 NovaDAX NovaDAX CKB/BRL $0.005919 $310.40 17:00:11 26/07/2025
101 CEX.IO CEX.IO CKB/USD $0.006938 $233.41 16:57:10 26/07/2025
102 KoinBX KoinBX CKB/USDT $0.004101 $130.38 16:57:08 26/07/2025
103 ChangeNOW ChangeNOW CKB/BTC $0.01088 $33.17 17:00:07 26/07/2025
104 Giottus Giottus CKB/INR $0.004670 $7.68 16:39:08 26/07/2025
105 KoinBX KoinBX CKB/INR $0.003655 $2.42 16:57:08 26/07/2025
106 HitBTC HitBTC CKB/BTC $0.005880 $0 16:57:11 26/07/2025
107 HitBTC HitBTC CKB/USDC $0.003378 $0 16:57:11 26/07/2025
108 HitBTC HitBTC CKB/USDT $0.007002 $0 16:57:11 26/07/2025
109 Mandala Exchange Mandala Exchange CKB/USDT $0.007001 $0 17:00:12 26/07/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:16 26/07/2025, cặp giao dịch CKB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,518,975 với tỷ giá $0.006745.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.9 trên 920 đánh giá