Tiền ảo: 35,659 Sàn giao dịch: 842 Vốn hóa: $3,943,405,924,218 Khối lượng (24h): $208,025,251,459 Thị phần: BTC: 59.2%, ETH: 13.5%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #186 23:04:00 15/08/2025
Giá Nervos Network (CKB)
$0.005001 -5.37%
0.00000004267 BTC 132 VND
Thấp: $0.004992 Cao: $0.005407

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.005012 $36,181,959 22:57:16 15/08/2025
2 SAFEX SAFEX CKB/USDT $0.005012 $19,692,701 22:57:15 15/08/2025
3 HyperPay Futures HyperPay Futures CKB/USDT $0.005006 $16,052,048 23:00:17 15/08/2025
4 BTCC BTCC CKB/USDT $0.005025 $12,726,826 22:57:16 15/08/2025
5 Binance Binance CKB/USDT $0.005018 $8,184,697 22:54:16 15/08/2025
6 IBIT Global IBIT Global CKB/USDT $0.005008 $4,911,105 23:00:17 15/08/2025
7 WhiteBIT WhiteBIT CKB/USDT $0.005012 $4,911,023 22:51:15 15/08/2025
8 Echobit Echobit CKB/USDT $0.005016 $4,247,522 22:57:11 15/08/2025
9 MEXC MEXC CKB/USDT $0.005022 $2,978,118 22:54:17 15/08/2025
10 HTX HTX CKB/USDT $0.005017 $2,631,935 22:58:53 15/08/2025
11 Gate Gate CKB/USDT $0.005005 $2,126,793 22:51:19 15/08/2025
12 Bybit Bybit CKB/USDT $0.005020 $2,047,021 22:54:16 15/08/2025
13 Deepcoin Deepcoin CKB/USDT $0.005014 $2,039,206 22:57:16 15/08/2025
14 Binance Binance CKB/USDT $0.005019 $1,996,809 22:56:32 15/08/2025
15 Toobit Toobit CKB/USDT $0.005011 $1,893,915 22:57:15 15/08/2025
16 Hotcoin Hotcoin CKB/USDT $0.004993 $1,812,258 22:51:18 15/08/2025
17 Bitrue Bitrue CKB/USDT $0.005014 $1,682,455 22:57:18 15/08/2025
18 EasiCoin EasiCoin CKB/USDT $0.005006 $1,389,671 23:00:16 15/08/2025
19 Upbit Upbit CKB/KRW $0.005057 $1,058,598 22:56:54 15/08/2025
20 Hotcoin Hotcoin CKB/USDT $0.005019 $881,944 22:58:57 15/08/2025
21 Darkex Exchange Darkex Exchange CKB/USDT $0.005006 $763,646 23:00:19 15/08/2025
22 Bitunix Bitunix CKB/USDT $0.005011 $731,691 22:57:15 15/08/2025
23 BitbabyExchange BitbabyExchange CKB/USDT $0.005006 $652,543 23:00:16 15/08/2025
24 Bitget Bitget CKB/USDT $0.005012 $621,578 22:54:10 15/08/2025
25 Zoomex Zoomex CKB/USDT $0.005014 $615,407 22:57:25 15/08/2025
26 MEXC MEXC CKB/USDT $0.004993 $602,018 22:45:07 15/08/2025
27 Hibt Hibt CKB/USDT $0.005022 $558,748 22:54:09 15/08/2025
28 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.005010 $546,436 22:57:08 15/08/2025
29 CoinW CoinW CKB/USDT $0.005022 $432,017 22:57:11 15/08/2025
30 Gate Gate CKB/USDT $0.005024 $413,729 22:56:24 15/08/2025
31 Phemex Phemex CKB/USDT $0.005011 $411,921 22:57:17 15/08/2025
32 LBank LBank CKB/USDT $0.005021 $398,658 22:57:11 15/08/2025
33 KCEX KCEX CKB/USDT $0.005014 $371,602 22:57:16 15/08/2025
34 Binance Binance CKB/USDC $0.005017 $310,571 22:56:32 15/08/2025
35 BTCC BTCC CKB/USDT $0.005018 $260,110 22:57:08 15/08/2025
36 AscendEX AscendEX CKB/USDT $0.005045 $253,808 22:42:07 15/08/2025
37 Bithumb Bithumb CKB/KRW $0.005036 $202,011 22:59:53 15/08/2025
38 HTX HTX CKB/USDT $0.005007 $164,235 22:54:17 15/08/2025
39 KuCoin KuCoin CKB/USDT $0.004987 $154,176 22:45:18 15/08/2025
40 Tapbit Tapbit CKB/USDT $0.005009 $147,793 22:57:11 15/08/2025
41 BitKan BitKan CKB/USDT $0.005005 $138,082 23:00:08 15/08/2025
42 Pionex Pionex CKB/USDT $0.005011 $137,637 22:57:16 15/08/2025
43 KuCoin KuCoin CKB/USDT $0.005027 $119,387 22:56:23 15/08/2025
44 BingX BingX CKB/USDT $0.005017 $96,000.13 22:57:11 15/08/2025
45 BYDFi BYDFi CKB/USDT $0.005014 $82,099.35 23:00:17 15/08/2025
46 BigONE BigONE CKB/USDT $0.005002 $76,539.13 22:51:11 15/08/2025
47 Bitvavo Bitvavo CKB/EUR $0.004996 $74,905.92 22:57:09 15/08/2025
48 OrangeX OrangeX CKB/USDT $0.004984 $74,875.03 22:51:07 15/08/2025
49 Bitcoiva Bitcoiva CKB/INR $0.005127 $62,730.38 23:00:08 15/08/2025
50 Binance Binance CKB/TRY $0.005039 $57,131.88 22:56:32 15/08/2025
51 Pionex Pionex CKB/USDT $0.005017 $55,089.39 22:57:09 15/08/2025
52 BlockFin BlockFin CKB/USDT $0.005005 $51,156.15 23:00:17 15/08/2025
53 Koinbay Koinbay CKB/USDT $0.005033 $49,141.64 22:57:12 15/08/2025
54 SpireX SpireX CKB/USDT $0.005032 $49,139.78 22:57:13 15/08/2025
55 DigiFinex DigiFinex CKB/USDT $0.004986 $48,966.04 22:48:10 15/08/2025
56 Zedxion Exchange Zedxion Exchange CKB/USDT $0.005009 $48,739.06 23:00:12 15/08/2025
57 BloFin BloFin CKB/USDT $0.004982 $46,552.51 22:48:17 15/08/2025
58 Phemex Phemex CKB/USDT $0.005016 $40,003.78 22:57:09 15/08/2025
59 Bit2Me Bit2Me CKB/USDC $0.004991 $33,881.35 22:48:08 15/08/2025
60 Gate Gate CKB/USDC $0.005005 $32,330.80 22:56:24 15/08/2025
61 WhiteBIT WhiteBIT CKB/USDT $0.005004 $31,133.84 22:51:11 15/08/2025
62 WOO X WOO X CKB/USDT $0.005017 $30,547.36 22:57:15 15/08/2025
63 ZKE ZKE CKB/USDT $0.005026 $29,341.10 23:00:08 15/08/2025
64 Bitcoiva Bitcoiva CKB/USDT $0.005012 $27,998.68 23:00:08 15/08/2025
65 BYDFi BYDFi CKB/USDT $0.005014 $21,891.60 23:00:08 15/08/2025
66 Coincall Coincall CKB/USD $0.004998 $17,613.44 23:00:16 15/08/2025
67 CoinEx CoinEx CKB/USDT $0.005005 $16,184.58 22:59:53 15/08/2025
68 Binance TR Binance TR CKB/TRY $0.005035 $15,872.97 22:57:10 15/08/2025
69 BIT BIT CKB/USDT $0.005010 $11,502.29 22:57:42 15/08/2025
70 TGEX TGEX CKB/USDT $0.005021 $9,325.52 22:54:16 15/08/2025
71 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.004826 $9,001.74 22:57:07 15/08/2025
72 WEEX WEEX CKB/USDT $0.005016 $8,437.18 22:57:12 15/08/2025
73 CoinEx CoinEx CKB/BTC $0.004984 $4,750.13 22:59:53 15/08/2025
74 WEEX WEEX CKB/USDC $0.005018 $4,708.74 22:57:12 15/08/2025
75 CoinEx CoinEx CKB/USDC $0.005017 $4,615.41 22:59:53 15/08/2025
76 Indodax Indodax CKB/IDR $0.005068 $4,343.61 22:59:23 15/08/2025
77 CoinDCX CoinDCX CKB/INR $0.005277 $3,480.53 23:00:15 15/08/2025
78 Bitrue Bitrue CKB/USDT $0.005015 $3,342.44 22:57:07 15/08/2025
79 XXKK XXKK CKB/USDT $0.005011 $3,009.05 23:00:11 15/08/2025
80 Bitlo Bitlo CKB/TRY $0.005027 $2,321.61 22:54:10 15/08/2025
81 ONUS Pro ONUS Pro CKB/VNDC $0.005015 $2,137.13 23:00:14 15/08/2025
82 Tokocrypto Tokocrypto CKB/USDT $0.005015 $1,580.56 22:57:08 15/08/2025
83 Binance TH Binance TH CKB/USDT $0.005016 $1,388.06 22:57:07 15/08/2025
84 Coinone Coinone CKB/KRW $0.005043 $1,387.68 22:58:54 15/08/2025
85 TGEX TGEX CKB/USDT $0.005015 $1,375.07 22:54:08 15/08/2025
86 TRIV TRIV CKB/USDT $0.005017 $1,276.56 23:00:12 15/08/2025
87 TRIV TRIV CKB/IDR $0.005026 $1,276.55 23:00:12 15/08/2025
88 CoinDCX CoinDCX CKB/USDT $0.005010 $985.92 23:00:15 15/08/2025
89 WhiteBIT WhiteBIT CKB/USDC $0.004997 $777.20 22:51:11 15/08/2025
90 Giottus Giottus CKB/INR $0.005599 $573.21 22:42:09 15/08/2025
91 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.005292 $555.66 20:09:19 15/08/2025
92 Giottus Giottus CKB/USDT $0.005040 $516.99 22:42:09 15/08/2025
93 Flipster Flipster CKB/USDT $0.005016 $502.89 22:57:16 15/08/2025
94 KoinBX KoinBX CKB/USDT $0.003701 $440.42 22:57:09 15/08/2025
95 NovaDAX NovaDAX CKB/BRL $0.005365 $159.83 23:00:09 15/08/2025
96 CEX.IO CEX.IO CKB/USDT $0.005026 $145.08 22:57:14 15/08/2025
97 KuCoin KuCoin CKB/BTC $0.005026 $103.54 22:56:23 15/08/2025
98 Upbit Upbit CKB/BTC $0.004717 $91.89 22:56:24 15/08/2025
99 WOO X WOO X CKB/USDT $0.005015 $87.77 22:57:07 15/08/2025
100 Upbit Upbit CKB/USDT $0.005132 $40.11 22:56:54 15/08/2025
101 ChangeNOW ChangeNOW CKB/BTC $0.01084 $33.05 23:00:11 15/08/2025
102 CEX.IO CEX.IO CKB/USD $0.005039 $21.23 22:57:14 15/08/2025
103 KoinBX KoinBX CKB/INR $0.005110 $3.05 22:57:09 15/08/2025
104 HitBTC HitBTC CKB/BTC $0.005869 $0 22:57:07 15/08/2025
105 HitBTC HitBTC CKB/USDC $0.003378 $0 22:57:07 15/08/2025
106 HitBTC HitBTC CKB/USDT $0.005487 $0 22:57:07 15/08/2025
107 Mandala Exchange Mandala Exchange CKB/USDT $0.005486 $0 22:57:12 15/08/2025
108 OX.FUN OX.FUN CKB/USD $0.005003 $0 23:00:16 15/08/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 15/08/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,181,959 với tỷ giá $0.005012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.1 trên 921 đánh giá