Nervos Network CKB
Xếp hạng #193
22:18:00 31/05/2025
Giá Nervos Network (CKB)
$0.004236 -7.73%
0.00000004046 BTC
111 VND
Thấp: $0.004147
Cao: $0.004641
Thị trường Nervos Network (CKB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CKB/USDT | $0.004239 | $12,523,870 | 22:00:09 31/05/2025 |
| 2 |  HyperPay Futures |
CKB/USDT | $0.004238 | $11,541,373 | 22:03:17 31/05/2025 |
| 3 |  BTCC |
CKB/USDT | $0.004239 | $11,385,708 | 22:00:17 31/05/2025 |
| 4 |  Toobit |
CKB/USDT | $0.004227 | $5,632,668 | 21:57:17 31/05/2025 |
| 5 |  Binance |
CKB/USDT | $0.004235 | $5,028,365 | 21:54:16 31/05/2025 |
| 6 |  HTX |
CKB/USDT | $0.004241 | $4,964,329 | 21:40:54 31/05/2025 |
| 7 | Echobit |
CKB/USDT | $0.004235 | $3,582,252 | 22:00:16 31/05/2025 |
| 8 |  IBIT Global |
CKB/USDT | $0.004232 | $2,959,430 | 22:00:16 31/05/2025 |
| 9 |  Ourbit |
CKB/USDT | $0.004226 | $2,716,735 | 21:57:16 31/05/2025 |
| 10 |  WhiteBIT |
CKB/USDT | $0.004238 | $2,628,159 | 21:57:15 31/05/2025 |
| 11 | Binance |
CKB/USDT | $0.004240 | $1,978,630 | 21:56:42 31/05/2025 |
| 12 |  Hotcoin |
CKB/USDT | $0.004231 | $1,968,285 | 21:57:19 31/05/2025 |
| 13 |  MEXC |
CKB/USDT | $0.004236 | $1,835,552 | 21:54:16 31/05/2025 |
| 14 |  Deepcoin |
CKB/USDT | $0.004227 | $1,631,477 | 21:57:16 31/05/2025 |
| 15 |  Bybit |
CKB/USDT | $0.004239 | $1,424,322 | 21:54:17 31/05/2025 |
| 16 |  Zoomex |
CKB/USDT | $0.004233 | $1,424,004 | 21:57:16 31/05/2025 |
| 17 |  Bitrue |
CKB/USDT | $0.004227 | $1,176,333 | 21:57:19 31/05/2025 |
| 18 |  Darkex Exchange |
CKB/USDT | $0.004236 | $1,127,629 | 22:00:28 31/05/2025 |
| 19 |  Gate |
CKB/USDT | $0.004238 | $921,410 | 21:56:24 31/05/2025 |
| 20 |  SAFEX |
CKB/USDT | $0.004226 | $826,430 | 21:57:15 31/05/2025 |
| 21 | Hotcoin |
CKB/USDT | $0.004244 | $795,596 | 21:59:30 31/05/2025 |
| 22 |  Bitunix |
CKB/USDT | $0.004229 | $779,479 | 21:57:23 31/05/2025 |
| 23 |  TruBit Pro Exchange |
CKB/USDT | $0.004231 | $629,571 | 21:57:11 31/05/2025 |
| 24 |  Upbit |
CKB/KRW | $0.004354 | $627,244 | 21:56:53 31/05/2025 |
| 25 | MEXC |
CKB/USDT | $0.004239 | $596,458 | 21:54:07 31/05/2025 |
| 26 |  XXKK |
CKB/USDT | $0.004242 | $584,085 | 22:00:11 31/05/2025 |
| 27 |  Hibt |
CKB/USDT | $0.004239 | $555,534 | 21:45:07 31/05/2025 |
| 28 |  CoinW |
CKB/USDT | $0.004236 | $490,255 | 21:57:10 31/05/2025 |
| 29 |  Bitcoiva |
CKB/USDT | $0.004242 | $424,385 | 22:00:12 31/05/2025 |
| 30 |  KCEX |
CKB/USDT | $0.004226 | $411,546 | 21:57:16 31/05/2025 |
| 31 |  LBank |
CKB/USDT | $0.004232 | $351,054 | 21:57:09 31/05/2025 |
| 32 | Gate |
CKB/USDC | $0.004243 | $342,073 | 21:56:24 31/05/2025 |
| 33 | Gate |
CKB/USDT | $0.004226 | $321,560 | 21:51:19 31/05/2025 |
| 34 | Binance |
CKB/USDC | $0.004243 | $318,798 | 21:56:54 31/05/2025 |
| 35 |  Pionex |
CKB/USDT | $0.004233 | $300,622 | 21:57:10 31/05/2025 |
| 36 | WhiteBIT |
CKB/USDT | $0.004225 | $297,612 | 21:57:09 31/05/2025 |
| 37 |  AscendEX |
CKB/USDT | $0.004236 | $264,985 | 21:57:07 31/05/2025 |
| 38 |  Phemex |
CKB/USDT | $0.004225 | $250,222 | 21:57:17 31/05/2025 |
| 39 |  OrangeX |
CKB/USDT | $0.004232 | $237,310 | 21:48:10 31/05/2025 |
| 40 | BTCC |
CKB/USDT | $0.004239 | $235,739 | 22:00:12 31/05/2025 |
| 41 |  KuCoin |
CKB/USDT | $0.004239 | $188,365 | 21:48:17 31/05/2025 |
| 42 |  Tapbit |
CKB/USDT | $0.004231 | $163,290 | 21:57:07 31/05/2025 |
| 43 |  BitKan |
CKB/USDT | $0.004233 | $152,239 | 22:00:10 31/05/2025 |
| 44 | KuCoin |
CKB/USDT | $0.004241 | $147,715 | 21:57:23 31/05/2025 |
| 45 |  Bithumb |
CKB/KRW | $0.004325 | $144,053 | 21:39:53 31/05/2025 |
| 46 | Pionex |
CKB/USDT | $0.004227 | $86,832.93 | 21:57:16 31/05/2025 |
| 47 |  BigONE |
CKB/USDT | $0.004241 | $75,484.82 | 21:57:08 31/05/2025 |
| 48 |  Bitget |
CKB/USDT | $0.004241 | $65,387.65 | 21:54:11 31/05/2025 |
| 49 |  BYDFi |
CKB/USDT | $0.004233 | $59,058.97 | 22:00:17 31/05/2025 |
| 50 |  BingX |
CKB/USDT | $0.004235 | $55,709.04 | 21:57:09 31/05/2025 |
| 51 | Binance |
CKB/TRY | $0.004257 | $53,153.41 | 21:56:42 31/05/2025 |
| 52 | HTX |
CKB/USDT | $0.004234 | $50,758.31 | 21:54:16 31/05/2025 |
| 53 | Phemex |
CKB/USDT | $0.004226 | $46,764.19 | 21:57:12 31/05/2025 |
| 54 |  DigiFinex |
CKB/USDT | $0.004237 | $43,610.65 | 21:57:09 31/05/2025 |
| 55 | WhiteBIT |
CKB/USDC | $0.004251 | $34,830.13 | 21:57:09 31/05/2025 |
| 56 | BYDFi |
CKB/USDT | $0.004239 | $27,186.22 | 22:00:08 31/05/2025 |
| 57 |  TGEX |
CKB/USDT | $0.004233 | $20,118.79 | 22:00:16 31/05/2025 |
| 58 |  Binance TR |
CKB/TRY | $0.004258 | $18,941.37 | 21:57:11 31/05/2025 |
| 59 |  BlockFin |
CKB/USDT | $0.004234 | $17,692.91 | 22:00:16 31/05/2025 |
| 60 |  BloFin |
CKB/USDT | $0.004231 | $16,878.98 | 21:57:17 31/05/2025 |
| 61 |  CoinEx |
CKB/USDT | $0.004234 | $14,550.68 | 21:59:23 31/05/2025 |
| 62 |  Coincall |
CKB/USD | $0.004236 | $10,558.08 | 22:03:16 31/05/2025 |
| 63 |  BIT |
CKB/USDT | $0.004234 | $9,843.21 | 22:00:44 31/05/2025 |
| 64 | Upbit |
CKB/BTC | $0.004288 | $8,489.12 | 21:56:53 31/05/2025 |
| 65 |  Bitvavo |
CKB/EUR | $0.004257 | $6,565.68 | 21:57:09 31/05/2025 |
| 66 |  Indodax |
CKB/IDR | $0.004276 | $4,630.57 | 21:59:24 31/05/2025 |
| 67 | TGEX |
CKB/USDT | $0.004234 | $4,335.01 | 22:00:10 31/05/2025 |
| 68 | CoinEx |
CKB/BTC | $0.004265 | $4,100.81 | 21:59:23 31/05/2025 |
| 69 |  WEEX |
CKB/USDT | $0.004235 | $2,543.97 | 21:57:11 31/05/2025 |
| 70 |  Koinbay |
CKB/USDT | $0.004238 | $2,299.05 | 21:48:10 31/05/2025 |
| 71 |  SpireX |
CKB/USDT | $0.004232 | $2,295.23 | 22:00:11 31/05/2025 |
| 72 |  Zedxion Exchange |
CKB/USDT | $0.004230 | $2,286.07 | 22:00:09 31/05/2025 |
| 73 |  Bitlo |
CKB/TRY | $0.004250 | $2,260.65 | 22:00:10 31/05/2025 |
| 74 |  Crypto.com Exchange |
CKB/USDT | $0.004276 | $2,144.58 | 21:57:11 31/05/2025 |
| 75 | Bitrue |
CKB/USDT | $0.004237 | $2,124.98 | 21:57:07 31/05/2025 |
| 76 |  TRIV |
CKB/USDT | $0.004240 | $2,035.07 | 21:48:14 31/05/2025 |
| 77 | TRIV |
CKB/IDR | $0.004249 | $2,035.07 | 21:48:14 31/05/2025 |
| 78 |  ONUS Pro |
CKB/VNDC | $0.004250 | $1,735.32 | 22:00:14 31/05/2025 |
| 79 |  CoinDCX |
CKB/INR | $0.004406 | $1,679.20 | 22:00:07 31/05/2025 |
| 80 | Crypto.com Exchange |
CKB/USD | $0.004153 | $1,579.89 | 21:57:11 31/05/2025 |
| 81 | KuCoin |
CKB/BTC | $0.004275 | $1,577.30 | 21:57:23 31/05/2025 |
| 82 |  ZKE |
CKB/USDT | $0.004232 | $1,377.14 | 22:00:12 31/05/2025 |
| 83 |  TNNS PROX |
CKB/USDT | $0.004230 | $1,371.64 | 22:00:08 31/05/2025 |
| 84 | CoinDCX |
CKB/USDT | $0.004239 | $1,314.55 | 22:00:07 31/05/2025 |
| 85 |  Coinone |
CKB/KRW | $0.004310 | $1,090.49 | 21:56:54 31/05/2025 |
| 86 | Bitcoiva |
CKB/INR | $0.004438 | $797.26 | 22:00:12 31/05/2025 |
| 87 | WEEX |
CKB/USDC | $0.004237 | $504.85 | 21:57:11 31/05/2025 |
| 88 |  Flipster |
CKB/USDT | $0.004226 | $306.50 | 21:57:15 31/05/2025 |
| 89 |  Binance TH |
CKB/USDT | $0.004232 | $105.68 | 21:57:08 31/05/2025 |
| 90 | Upbit |
CKB/USDT | $0.004608 | $39.62 | 21:56:53 31/05/2025 |
| 91 |  ChangeNOW |
CKB/BTC | $0.009675 | $29.49 | 22:00:07 31/05/2025 |
| 92 |  CEX.IO |
CKB/USDT | $0.004238 | $17.53 | 21:54:07 31/05/2025 |
| 93 | CEX.IO |
CKB/USD | $0.004250 | $16.95 | 21:54:07 31/05/2025 |
| 94 |  Tokocrypto |
CKB/USDT | $0.004235 | $16.43 | 21:57:09 31/05/2025 |
| 95 |  KoinBX |
CKB/INR | $0.007994 | $13.80 | 21:57:11 31/05/2025 |
| 96 |  Mandala Exchange |
CKB/USDT | $0.004214 | $0.3949 | 21:57:08 31/05/2025 |
| 97 |  HitBTC |
CKB/USDT | $0.004214 | $0.3948 | 21:54:07 31/05/2025 |
| 98 | HitBTC |
CKB/USDC | $0.004291 | $0.04291 | 21:54:07 31/05/2025 |
| 99 | HitBTC |
CKB/BTC | $0.004700 | $0 | 21:54:07 31/05/2025 |
| 100 |  NovaDAX |
CKB/BRL | $0.004908 | $0 | 21:57:09 31/05/2025 |
| 101 |  Giottus |
CKB/INR | $0.005224 | $0 | 21:51:08 31/05/2025 |
| 102 |  WOO X |
CKB/USDT | $0.004225 | $0 | 21:57:15 31/05/2025 |
| 103 | WOO X |
CKB/USDT | $0.004231 | $0 | 21:57:08 31/05/2025 |
| 104 |  OX.FUN |
CKB/USD | $0.004233 | $0 | 22:00:20 31/05/2025 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 31/05/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,523,870 với tỷ giá $0.004239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.