Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,638,559,539,711 Khối lượng (24h): $112,748,126,003 Thị phần: BTC: 60.1%, ETH: 10.9%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #288 09:03:00 27/04/2026
Giá Nervos Network (CKB)
$0.001615 4.92%
0.00000002039 BTC 43 VND
Thấp: $0.001515 Cao: $0.001699

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.001613 $28,148,891 08:57:16 27/04/2026
2 Binance Binance CKB/USDT $0.001615 $14,579,075 08:54:16 27/04/2026
3 LBank LBank CKB/USDT $0.001613 $11,512,945 08:57:15 27/04/2026
4 Upbit Upbit CKB/KRW $0.001628 $11,174,902 08:56:54 27/04/2026
5 IBIT Global IBIT Global CKB/USDT $0.001608 $7,277,328 09:00:18 27/04/2026
6 Binance Binance CKB/USDT $0.001615 $6,536,923 08:56:54 27/04/2026
7 Toobit Toobit CKB/USDT $0.001615 $4,562,935 08:57:16 27/04/2026
8 HTX HTX CKB/USDT $0.001615 $3,785,298 08:59:54 27/04/2026
9 BTCC BTCC CKB/USDT $0.001616 $3,268,380 08:57:09 27/04/2026
10 Hibt Hibt CKB/USDT $0.001616 $3,267,282 08:54:08 27/04/2026
11 Ourbit Ourbit CKB/USDT $0.001615 $2,887,487 08:57:16 27/04/2026
12 WEEX WEEX CKB/USDT $0.001614 $2,576,670 08:57:16 27/04/2026
13 Bybit Bybit CKB/USDT $0.001613 $2,435,000 08:57:16 27/04/2026
14 NovaEx NovaEx CKB/USDT $0.001610 $2,426,146 09:00:16 27/04/2026
15 Pionex Pionex CKB/USDT $0.001617 $2,353,553 08:57:11 27/04/2026
16 Bithumb Bithumb CKB/KRW $0.001621 $2,215,950 08:59:54 27/04/2026
17 Picol Picol CKB/USDT $0.001613 $2,077,001 09:00:09 27/04/2026
18 Binance Binance CKB/TRY $0.001615 $2,074,412 08:56:42 27/04/2026
19 CoinW CoinW CKB/USDT $0.001615 $1,803,149 08:57:10 27/04/2026
20 Binance TR Binance TR CKB/TRY $0.001615 $1,687,265 08:57:10 27/04/2026
21 LBank LBank CKB/USDT $0.001616 $1,338,418 08:57:08 27/04/2026
22 WhiteBIT WhiteBIT CKB/USDT $0.001612 $1,201,784 08:57:15 27/04/2026
23 OrangeX OrangeX CKB/USDT $0.001619 $1,122,575 08:54:07 27/04/2026
24 WhiteBIT WhiteBIT CKB/USDT $0.001620 $1,104,962 08:57:08 27/04/2026
25 Bitbaby Bitbaby CKB/USDT $0.001614 $971,676 08:54:16 27/04/2026
26 Cofinex Cofinex CKB/USDT $0.001607 $825,671 09:00:17 27/04/2026
27 Bitget Bitget CKB/USDT $0.001613 $825,032 08:57:15 27/04/2026
28 Binance Binance CKB/USDC $0.001616 $740,895 08:56:42 27/04/2026
29 Phemex Phemex CKB/USDT $0.001618 $731,908 08:57:09 27/04/2026
30 Zoomex Zoomex CKB/USDT $0.001613 $730,500 08:57:23 27/04/2026
31 EagleX EagleX CKB/USDT $0.001610 $665,380 09:00:15 27/04/2026
32 YUBIT YUBIT CKB/USDT $0.001614 $663,944 08:57:15 27/04/2026
33 Bitunix Bitunix CKB/USDT $0.001613 $629,426 08:57:15 27/04/2026
34 EasiCoin EasiCoin CKB/USDT $0.001611 $598,979 09:00:17 27/04/2026
35 Hotcoin Hotcoin CKB/USDT $0.001614 $597,121 08:57:20 27/04/2026
36 MEXC MEXC CKB/USDT $0.001615 $575,086 08:57:16 27/04/2026
37 WEEX WEEX CKB/USDC $0.001618 $500,320 08:57:12 27/04/2026
38 Echobit Echobit CKB/USDT $0.001618 $490,681 08:57:11 27/04/2026
39 KuCoin KuCoin CKB/USDT $0.001620 $463,301 08:57:18 27/04/2026
40 Gate Gate CKB/USDT $0.001610 $424,968 08:57:19 27/04/2026
41 WhiteBIT WhiteBIT CKB/USDC $0.001615 $416,933 08:57:08 27/04/2026
42 Phemex Phemex CKB/USDT $0.001613 $398,942 08:57:17 27/04/2026
43 Tapbit Tapbit CKB/USDT $0.001615 $398,114 08:57:11 27/04/2026
44 KCEX KCEX CKB/USDT $0.001614 $391,663 08:57:15 27/04/2026
45 BingX BingX CKB/USDT $0.001619 $384,914 08:51:12 27/04/2026
46 KuCoin KuCoin CKB/USDT $0.001619 $334,483 08:58:23 27/04/2026
47 Bitrue Bitrue CKB/USDT $0.001613 $324,381 08:57:17 27/04/2026
48 BitKan BitKan CKB/USDT $0.001617 $273,870 09:00:09 27/04/2026
49 AscendEX AscendEX CKB/USDT $0.001616 $268,118 08:57:11 27/04/2026
50 Binance TH Binance TH CKB/USDT $0.001618 $221,835 08:57:11 27/04/2026
51 Deepcoin Deepcoin CKB/USDT $0.001614 $184,796 08:57:15 27/04/2026
52 Bitget Bitget CKB/USDT $0.001616 $177,897 08:57:10 27/04/2026
53 DigiFinex DigiFinex CKB/USDT $0.001616 $166,160 08:54:08 27/04/2026
54 idax exchange idax exchange CKB/USDT $0.001615 $166,010 09:00:09 27/04/2026
55 MEXC MEXC CKB/USDT $0.001615 $136,406 08:57:09 27/04/2026
56 XXKK XXKK CKB/USDT $0.001615 $132,933 08:57:09 27/04/2026
57 Gate Gate CKB/USDT $0.001616 $113,283 08:59:24 27/04/2026
58 ZKE ZKE CKB/USDT $0.001613 $99,605.70 09:00:09 27/04/2026
59 Pionex Pionex CKB/USDT $0.001614 $94,936.53 08:57:16 27/04/2026
60 Bit2Me Bit2Me CKB/USDC $0.001611 $81,320.16 09:00:08 27/04/2026
61 BYDFi BYDFi CKB/USDT $0.001617 $68,124.30 08:57:07 27/04/2026
62 BigONE BigONE CKB/USDT $0.001620 $65,206.13 08:57:11 27/04/2026
63 MEXC MEXC CKB/USDC $0.001617 $62,232.99 08:57:09 27/04/2026
64 Cofinex Cofinex CKB/USDT $0.001617 $51,617.87 09:00:11 27/04/2026
65 KoinBX KoinBX CKB/INR $0.001656 $51,250.04 09:00:10 27/04/2026
66 WEEX WEEX CKB/USDT $0.001615 $43,448.90 08:57:12 27/04/2026
67 KoinBX KoinBX CKB/USDT $0.001613 $42,640.24 09:00:10 27/04/2026
68 CoinEx CoinEx CKB/USDT $0.001616 $30,189.47 08:59:53 27/04/2026
69 Bitcoiva Bitcoiva CKB/USDT $0.001617 $29,528.92 09:00:09 27/04/2026
70 Tokocrypto Tokocrypto CKB/USDT $0.001615 $27,337.83 08:57:11 27/04/2026
71 Coinone Coinone CKB/KRW $0.001623 $27,035.73 08:59:53 27/04/2026
72 Gate Gate CKB/USDC $0.001620 $14,226.41 08:59:24 27/04/2026
73 WOO X WOO X CKB/USDT $0.001615 $12,421.18 09:00:08 27/04/2026
74 CoinDCX CoinDCX CKB/INR $0.001688 $9,265.32 09:00:08 27/04/2026
75 PrimeXBT PrimeXBT CKB/USDT $0.001610 $8,953.67 09:00:16 27/04/2026
76 CoinDCX CoinDCX CKB/USDT $0.001619 $7,731.16 09:00:08 27/04/2026
77 Bitrue Bitrue CKB/USDT $0.001616 $6,899.70 08:57:10 27/04/2026
78 TRIV TRIV CKB/USDT $0.001612 $6,690.94 09:00:15 27/04/2026
79 TRIV TRIV CKB/IDR $0.001615 $6,690.94 09:00:15 27/04/2026
80 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.001598 $5,618.42 08:57:08 27/04/2026
81 CoinEx CoinEx CKB/BTC $0.001616 $3,558.54 08:59:53 27/04/2026
82 CoinEx CoinEx CKB/USDC $0.001624 $3,114.17 08:59:53 27/04/2026
83 Indodax Indodax CKB/IDR $0.001627 $2,986.82 09:02:53 27/04/2026
84 Bitlo Bitlo CKB/TRY $0.001616 $2,914.71 09:00:12 27/04/2026
85 KuCoin KuCoin CKB/BTC $0.001616 $1,543.84 08:58:23 27/04/2026
86 Bitcoiva Bitcoiva CKB/INR $0.001621 $1,412.89 09:00:09 27/04/2026
87 Flipster Flipster CKB/USDT $0.001617 $548.05 09:00:16 27/04/2026
88 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.001619 $382.92 08:51:16 27/04/2026
89 NovaDAX NovaDAX CKB/BRL $0.001637 $130.51 08:54:08 27/04/2026
90 WazirX WazirX CKB/INR $0.001804 $129.61 09:00:12 27/04/2026
91 WazirX WazirX CKB/USDT $0.001652 $129.22 09:00:12 27/04/2026
92 SunX SunX CKB/USDT $0.001610 $83.98 09:00:19 27/04/2026
93 CEX.IO CEX.IO CKB/USDT $0.001621 $67.27 08:54:09 27/04/2026
94 Ulink Ulink CKB/USDT $0.01391 $47.80 09:00:19 27/04/2026
95 CEX.IO CEX.IO CKB/USD $0.001626 $24.25 08:54:09 27/04/2026
96 ChangeNOW ChangeNOW CKB/BTC $0.007216 $22.00 17:06:11 22/04/2026
97 ADEN ADEN CKB/USDT $0.001611 $10.50 09:03:50 27/04/2026
98 HyperPay Futures HyperPay Futures CKB/USDT $0.001474 $3.30 11:09:17 23/04/2026
99 Upbit Upbit CKB/USDT $0.002188 $0.4962 08:56:24 27/04/2026
100 HitBTC HitBTC CKB/BTC $0.001589 $0 08:54:10 27/04/2026
101 HitBTC HitBTC CKB/USDC $0.002373 $0 08:54:10 27/04/2026
102 HitBTC HitBTC CKB/USDT $0.001463 $0 08:54:10 27/04/2026
103 Upbit Upbit CKB/BTC $0.002388 $0 08:56:24 27/04/2026
104 Mandala Exchange Mandala Exchange CKB/USDT $0.001463 $0 09:00:09 27/04/2026
105 Tokocrypto Tokocrypto CKB/USDC $0.001616 $0 08:57:11 27/04/2026
106 Giottus Giottus CKB/INR $0.001635 $0 08:51:09 27/04/2026
107 Giottus Giottus CKB/USDT $0.001622 $0 08:51:09 27/04/2026
108 WOO X WOO X CKB/USDT $0.001612 $0 09:00:15 27/04/2026
109 Gate US Gate US CKB/USDT $0.001614 $0 09:00:08 27/04/2026
110 KTX KTX CKB/USDT $0.001367 $0 09:00:09 27/04/2026

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 27/04/2026, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,148,891 với tỷ giá $0.001613.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.0 trên 1041 đánh giá