
Thị trường Nervos Network (CKB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CKB/USDT | $0.005249 | $27,147,631 | 12:57:17 18/09/2025 |
2 | ![]() |
CKB/USDT | $0.005250 | $12,425,359 | 12:57:17 18/09/2025 |
3 | ![]() |
CKB/USDT | $0.005248 | $7,754,857 | 12:57:15 18/09/2025 |
4 | ![]() |
CKB/USDT | $0.005242 | $6,701,322 | 13:03:18 18/09/2025 |
5 | ![]() |
CKB/USDT | $0.005251 | $3,712,827 | 12:57:08 18/09/2025 |
6 | ![]() |
CKB/USDT | $0.005248 | $3,534,856 | 12:54:16 18/09/2025 |
7 | ![]() |
CKB/USDT | $0.005251 | $2,858,802 | 12:57:11 18/09/2025 |
8 | ![]() |
CKB/USDT | $0.005248 | $2,211,041 | 12:54:17 18/09/2025 |
9 | ![]() |
CKB/USDT | $0.005248 | $2,092,829 | 12:57:18 18/09/2025 |
10 | ![]() |
CKB/USDT | $0.005250 | $1,831,532 | 12:57:19 18/09/2025 |
11 | ![]() |
CKB/USDT | $0.005242 | $1,723,795 | 13:03:17 18/09/2025 |
12 | ![]() |
CKB/USDT | $0.005249 | $1,674,322 | 13:03:17 18/09/2025 |
13 | ![]() |
CKB/USDT | $0.005250 | $1,426,247 | 12:59:54 18/09/2025 |
14 | ![]() |
CKB/USDT | $0.005241 | $1,392,934 | 13:03:16 18/09/2025 |
15 | ![]() |
CKB/USDT | $0.005251 | $1,324,780 | 12:56:54 18/09/2025 |
16 | ![]() |
CKB/USDT | $0.005251 | $1,146,877 | 12:57:15 18/09/2025 |
17 | ![]() |
CKB/USDT | $0.005248 | $1,078,160 | 12:57:18 18/09/2025 |
18 | ![]() |
CKB/USDT | $0.005249 | $1,014,604 | 12:58:31 18/09/2025 |
19 | ![]() |
CKB/USDT | $0.005247 | $995,368 | 13:00:19 18/09/2025 |
20 | ![]() |
CKB/USDT | $0.005248 | $980,132 | 12:57:18 18/09/2025 |
21 | ![]() |
CKB/USDT | $0.005251 | $847,557 | 12:57:07 18/09/2025 |
22 | ![]() |
CKB/USDT | $0.005242 | $825,854 | 13:03:17 18/09/2025 |
23 | ![]() |
CKB/USDT | $0.005249 | $814,693 | 12:48:11 18/09/2025 |
24 | ![]() |
CKB/KRW | $0.005239 | $488,085 | 12:56:54 18/09/2025 |
25 | ![]() |
CKB/USDT | $0.005244 | $466,572 | 12:45:11 18/09/2025 |
26 | ![]() |
CKB/USDT | $0.005249 | $438,207 | 12:54:08 18/09/2025 |
27 | ![]() |
CKB/USDT | $0.005252 | $428,764 | 12:57:13 18/09/2025 |
28 | ![]() |
CKB/KRW | $0.005237 | $379,181 | 12:58:23 18/09/2025 |
29 | ![]() |
CKB/USDT | $0.005228 | $286,747 | 12:57:11 18/09/2025 |
30 | ![]() |
CKB/USDT | $0.005252 | $277,693 | 12:54:15 18/09/2025 |
31 | ![]() |
CKB/USDT | $0.005249 | $273,540 | 12:57:12 18/09/2025 |
32 | ![]() |
CKB/USDT | $0.005243 | $269,953 | 12:57:08 18/09/2025 |
33 | ![]() |
CKB/USDT | $0.005251 | $257,669 | 12:57:10 18/09/2025 |
34 | ![]() |
CKB/USDT | $0.005247 | $229,499 | 12:48:15 18/09/2025 |
35 | ![]() |
CKB/USDT | $0.005249 | $195,640 | 12:57:17 18/09/2025 |
36 | ![]() |
CKB/USDT | $0.005249 | $183,767 | 13:00:16 18/09/2025 |
37 | ![]() |
CKB/USDT | $0.005248 | $181,662 | 12:57:17 18/09/2025 |
38 | ![]() |
CKB/USDC | $0.005251 | $157,332 | 12:56:54 18/09/2025 |
39 | ![]() |
CKB/USDT | $0.005265 | $151,773 | 12:57:17 18/09/2025 |
40 | ![]() |
CKB/USDT | $0.005251 | $140,644 | 12:57:10 18/09/2025 |
41 | ![]() |
CKB/USDT | $0.005256 | $131,762 | 13:03:09 18/09/2025 |
42 | ![]() |
CKB/USDT | $0.005244 | $112,968 | 12:54:11 18/09/2025 |
43 | ![]() |
CKB/USDT | $0.005248 | $112,461 | 12:54:11 18/09/2025 |
44 | ![]() |
CKB/USDT | $0.005248 | $98,930.66 | 12:45:15 18/09/2025 |
45 | ![]() |
CKB/USDT | $0.005250 | $94,054.31 | 12:56:54 18/09/2025 |
46 | ![]() |
CKB/USDT | $0.005231 | $92,343.93 | 12:57:07 18/09/2025 |
47 | ![]() |
CKB/USDT | $0.005238 | $83,830.37 | 12:52:53 18/09/2025 |
48 | ![]() |
CKB/USDC | $0.005242 | $76,913.08 | 12:45:11 18/09/2025 |
49 | ![]() |
CKB/INR | $0.005391 | $76,749.66 | 13:00:08 18/09/2025 |
50 | ![]() |
CKB/USDT | $0.005243 | $61,373.03 | 12:54:11 18/09/2025 |
51 | ![]() |
CKB/USDC | $0.005231 | $57,599.70 | 12:56:54 18/09/2025 |
52 | ![]() |
CKB/USDT | $0.005238 | $48,529.93 | 13:00:16 18/09/2025 |
53 | ![]() |
CKB/USDT | $0.005269 | $38,842.71 | 12:54:12 18/09/2025 |
54 | ![]() |
CKB/USDT | $0.005256 | $38,794.87 | 12:51:08 18/09/2025 |
55 | ![]() |
CKB/USDT | $0.005265 | $38,623.74 | 13:03:10 18/09/2025 |
56 | ![]() |
CKB/TRY | $0.005234 | $38,263.23 | 12:56:54 18/09/2025 |
57 | ![]() |
CKB/USDT | $0.005245 | $32,582.62 | 12:48:07 18/09/2025 |
58 | ![]() |
CKB/VNDC | $0.005251 | $32,215.70 | 12:51:10 18/09/2025 |
59 | ![]() |
CKB/USDT | $0.005249 | $30,774.77 | 13:00:08 18/09/2025 |
60 | ![]() |
CKB/USDT | $0.005243 | $26,278.57 | 12:57:12 18/09/2025 |
61 | ![]() |
CKB/USDT | $0.005248 | $23,117.47 | 13:00:11 18/09/2025 |
62 | ![]() |
CKB/USDT | $0.005243 | $21,431.93 | 12:54:16 18/09/2025 |
63 | ![]() |
CKB/USDT | $0.005250 | $19,027.24 | 12:45:08 18/09/2025 |
64 | ![]() |
CKB/TRY | $0.005234 | $18,816.53 | 12:57:11 18/09/2025 |
65 | ![]() |
CKB/USDC | $0.005240 | $17,382.47 | 12:57:08 18/09/2025 |
66 | ![]() |
CKB/USDT | $0.005232 | $16,946.66 | 12:59:53 18/09/2025 |
67 | ![]() |
CKB/USDT | $0.005248 | $10,684.39 | 13:00:18 18/09/2025 |
68 | ![]() |
CKB/BTC | $0.005256 | $8,829.52 | 12:59:23 18/09/2025 |
69 | ![]() |
CKB/USDC | $0.005233 | $8,491.13 | 12:59:53 18/09/2025 |
70 | ![]() |
CKB/USDT | $0.005245 | $8,177.21 | 12:54:16 18/09/2025 |
71 | ![]() |
CKB/USDT | $0.005250 | $8,079.62 | 12:57:10 18/09/2025 |
72 | ![]() |
CKB/USDC | $0.005248 | $7,951.62 | 12:57:10 18/09/2025 |
73 | ![]() |
CKB/USD | $0.005241 | $7,384.09 | 13:03:16 18/09/2025 |
74 | ![]() |
CKB/USDT | $0.005244 | $6,192.12 | 13:03:16 18/09/2025 |
75 | ![]() |
CKB/USDT | $0.005247 | $5,862.20 | 12:54:15 18/09/2025 |
76 | ![]() |
CKB/EUR | $0.005242 | $5,622.93 | 12:57:12 18/09/2025 |
77 | ![]() |
CKB/USDT | $0.005248 | $4,903.85 | 13:00:44 18/09/2025 |
78 | ![]() |
CKB/IDR | $0.005260 | $4,387.40 | 12:59:54 18/09/2025 |
79 | ![]() |
CKB/USDT | $0.005236 | $4,186.46 | 12:39:17 18/09/2025 |
80 | ![]() |
CKB/BTC | $0.005219 | $2,624.34 | 12:52:53 18/09/2025 |
81 | ![]() |
CKB/TRY | $0.005225 | $2,553.90 | 13:03:08 18/09/2025 |
82 | ![]() |
CKB/INR | $0.005334 | $2,286.73 | 12:54:13 18/09/2025 |
83 | ![]() |
CKB/USD | $0.005241 | $2,188.81 | 13:03:17 18/09/2025 |
84 | ![]() |
CKB/USD | $0.005272 | $1,958.78 | 12:18:25 18/09/2025 |
85 | ![]() |
CKB/USDT | $0.005251 | $1,835.09 | 12:57:11 18/09/2025 |
86 | ![]() |
CKB/USDT | $0.005249 | $1,128.09 | 12:57:12 18/09/2025 |
87 | ![]() |
CKB/USDT | $0.005243 | $1,123.16 | 12:54:11 18/09/2025 |
88 | ![]() |
CKB/IDR | $0.005259 | $857.50 | 13:03:13 18/09/2025 |
89 | ![]() |
CKB/USDT | $0.005249 | $855.78 | 13:03:13 18/09/2025 |
90 | ![]() |
CKB/USDT | $0.005238 | $756.60 | 12:54:13 18/09/2025 |
91 | ![]() |
CKB/USDT | $0.005252 | $562.57 | 13:00:19 18/09/2025 |
92 | ![]() |
CKB/USD | $0.005319 | $538.71 | 12:57:19 18/09/2025 |
93 | ![]() |
CKB/USDT | $0.005201 | $498.09 | 12:57:12 18/09/2025 |
94 | ![]() |
CKB/USDT | $0.005251 | $403.34 | 12:57:10 18/09/2025 |
95 | ![]() |
CKB/BRL | $0.005225 | $63.52 | 12:45:08 18/09/2025 |
96 | ![]() |
CKB/KRW | $0.005253 | $55.78 | 12:54:07 18/09/2025 |
97 | ![]() |
CKB/USD | $0.005266 | $44.19 | 12:45:11 18/09/2025 |
98 | ![]() |
CKB/BTC | $0.01085 | $33.07 | 12:48:11 18/09/2025 |
99 | ![]() |
CKB/USDT | $0.005252 | $22.58 | 12:45:11 18/09/2025 |
100 | ![]() |
CKB/INR | $0.006143 | $7.82 | 12:57:12 18/09/2025 |
101 | ![]() |
CKB/USDT | $0.005232 | $3.42 | 12:51:07 18/09/2025 |
102 | ![]() |
CKB/BTC | $0.005865 | $0 | 12:48:07 18/09/2025 |
103 | ![]() |
CKB/USDC | $0.003378 | $0 | 12:48:07 18/09/2025 |
104 | ![]() |
CKB/USDT | $0.004825 | $0 | 12:48:07 18/09/2025 |
105 | ![]() |
CKB/BTC | $0.005867 | $0 | 12:56:54 18/09/2025 |
106 | ![]() |
CKB/USDT | $0.005588 | $0 | 12:56:54 18/09/2025 |
107 | ![]() |
CKB/USDT | $0.004825 | $0 | 12:57:12 18/09/2025 |
108 | ![]() |
CKB/INR | $0.004630 | $0 | 12:51:08 18/09/2025 |
109 | ![]() |
CKB/USDT | $0.005243 | $0 | 12:51:08 18/09/2025 |
110 | ![]() |
CKB/USDT | $0.005247 | $0 | 12:54:17 18/09/2025 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 18/09/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,147,631 với tỷ giá $0.005249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.