
Thị trường Nervos Network (CKB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CKB/USDT | $0.005012 | $36,181,959 | 22:57:16 15/08/2025 |
2 | ![]() |
CKB/USDT | $0.005012 | $19,692,701 | 22:57:15 15/08/2025 |
3 | ![]() |
CKB/USDT | $0.005006 | $16,052,048 | 23:00:17 15/08/2025 |
4 | ![]() |
CKB/USDT | $0.005025 | $12,726,826 | 22:57:16 15/08/2025 |
5 | ![]() |
CKB/USDT | $0.005018 | $8,184,697 | 22:54:16 15/08/2025 |
6 | ![]() |
CKB/USDT | $0.005008 | $4,911,105 | 23:00:17 15/08/2025 |
7 | ![]() |
CKB/USDT | $0.005012 | $4,911,023 | 22:51:15 15/08/2025 |
8 | ![]() |
CKB/USDT | $0.005016 | $4,247,522 | 22:57:11 15/08/2025 |
9 | ![]() |
CKB/USDT | $0.005022 | $2,978,118 | 22:54:17 15/08/2025 |
10 | ![]() |
CKB/USDT | $0.005017 | $2,631,935 | 22:58:53 15/08/2025 |
11 | ![]() |
CKB/USDT | $0.005005 | $2,126,793 | 22:51:19 15/08/2025 |
12 | ![]() |
CKB/USDT | $0.005020 | $2,047,021 | 22:54:16 15/08/2025 |
13 | ![]() |
CKB/USDT | $0.005014 | $2,039,206 | 22:57:16 15/08/2025 |
14 | ![]() |
CKB/USDT | $0.005019 | $1,996,809 | 22:56:32 15/08/2025 |
15 | ![]() |
CKB/USDT | $0.005011 | $1,893,915 | 22:57:15 15/08/2025 |
16 | ![]() |
CKB/USDT | $0.004993 | $1,812,258 | 22:51:18 15/08/2025 |
17 | ![]() |
CKB/USDT | $0.005014 | $1,682,455 | 22:57:18 15/08/2025 |
18 | ![]() |
CKB/USDT | $0.005006 | $1,389,671 | 23:00:16 15/08/2025 |
19 | ![]() |
CKB/KRW | $0.005057 | $1,058,598 | 22:56:54 15/08/2025 |
20 | ![]() |
CKB/USDT | $0.005019 | $881,944 | 22:58:57 15/08/2025 |
21 | ![]() |
CKB/USDT | $0.005006 | $763,646 | 23:00:19 15/08/2025 |
22 | ![]() |
CKB/USDT | $0.005011 | $731,691 | 22:57:15 15/08/2025 |
23 | ![]() |
CKB/USDT | $0.005006 | $652,543 | 23:00:16 15/08/2025 |
24 | ![]() |
CKB/USDT | $0.005012 | $621,578 | 22:54:10 15/08/2025 |
25 | ![]() |
CKB/USDT | $0.005014 | $615,407 | 22:57:25 15/08/2025 |
26 | ![]() |
CKB/USDT | $0.004993 | $602,018 | 22:45:07 15/08/2025 |
27 | ![]() |
CKB/USDT | $0.005022 | $558,748 | 22:54:09 15/08/2025 |
28 | ![]() |
CKB/USDT | $0.005010 | $546,436 | 22:57:08 15/08/2025 |
29 | ![]() |
CKB/USDT | $0.005022 | $432,017 | 22:57:11 15/08/2025 |
30 | ![]() |
CKB/USDT | $0.005024 | $413,729 | 22:56:24 15/08/2025 |
31 | ![]() |
CKB/USDT | $0.005011 | $411,921 | 22:57:17 15/08/2025 |
32 | ![]() |
CKB/USDT | $0.005021 | $398,658 | 22:57:11 15/08/2025 |
33 | ![]() |
CKB/USDT | $0.005014 | $371,602 | 22:57:16 15/08/2025 |
34 | ![]() |
CKB/USDC | $0.005017 | $310,571 | 22:56:32 15/08/2025 |
35 | ![]() |
CKB/USDT | $0.005018 | $260,110 | 22:57:08 15/08/2025 |
36 | ![]() |
CKB/USDT | $0.005045 | $253,808 | 22:42:07 15/08/2025 |
37 | ![]() |
CKB/KRW | $0.005036 | $202,011 | 22:59:53 15/08/2025 |
38 | ![]() |
CKB/USDT | $0.005007 | $164,235 | 22:54:17 15/08/2025 |
39 | ![]() |
CKB/USDT | $0.004987 | $154,176 | 22:45:18 15/08/2025 |
40 | ![]() |
CKB/USDT | $0.005009 | $147,793 | 22:57:11 15/08/2025 |
41 | ![]() |
CKB/USDT | $0.005005 | $138,082 | 23:00:08 15/08/2025 |
42 | ![]() |
CKB/USDT | $0.005011 | $137,637 | 22:57:16 15/08/2025 |
43 | ![]() |
CKB/USDT | $0.005027 | $119,387 | 22:56:23 15/08/2025 |
44 | ![]() |
CKB/USDT | $0.005017 | $96,000.13 | 22:57:11 15/08/2025 |
45 | ![]() |
CKB/USDT | $0.005014 | $82,099.35 | 23:00:17 15/08/2025 |
46 | ![]() |
CKB/USDT | $0.005002 | $76,539.13 | 22:51:11 15/08/2025 |
47 | ![]() |
CKB/EUR | $0.004996 | $74,905.92 | 22:57:09 15/08/2025 |
48 | ![]() |
CKB/USDT | $0.004984 | $74,875.03 | 22:51:07 15/08/2025 |
49 | ![]() |
CKB/INR | $0.005127 | $62,730.38 | 23:00:08 15/08/2025 |
50 | ![]() |
CKB/TRY | $0.005039 | $57,131.88 | 22:56:32 15/08/2025 |
51 | ![]() |
CKB/USDT | $0.005017 | $55,089.39 | 22:57:09 15/08/2025 |
52 | ![]() |
CKB/USDT | $0.005005 | $51,156.15 | 23:00:17 15/08/2025 |
53 | ![]() |
CKB/USDT | $0.005033 | $49,141.64 | 22:57:12 15/08/2025 |
54 | ![]() |
CKB/USDT | $0.005032 | $49,139.78 | 22:57:13 15/08/2025 |
55 | ![]() |
CKB/USDT | $0.004986 | $48,966.04 | 22:48:10 15/08/2025 |
56 | ![]() |
CKB/USDT | $0.005009 | $48,739.06 | 23:00:12 15/08/2025 |
57 | ![]() |
CKB/USDT | $0.004982 | $46,552.51 | 22:48:17 15/08/2025 |
58 | ![]() |
CKB/USDT | $0.005016 | $40,003.78 | 22:57:09 15/08/2025 |
59 | ![]() |
CKB/USDC | $0.004991 | $33,881.35 | 22:48:08 15/08/2025 |
60 | ![]() |
CKB/USDC | $0.005005 | $32,330.80 | 22:56:24 15/08/2025 |
61 | ![]() |
CKB/USDT | $0.005004 | $31,133.84 | 22:51:11 15/08/2025 |
62 | ![]() |
CKB/USDT | $0.005017 | $30,547.36 | 22:57:15 15/08/2025 |
63 | ![]() |
CKB/USDT | $0.005026 | $29,341.10 | 23:00:08 15/08/2025 |
64 | ![]() |
CKB/USDT | $0.005012 | $27,998.68 | 23:00:08 15/08/2025 |
65 | ![]() |
CKB/USDT | $0.005014 | $21,891.60 | 23:00:08 15/08/2025 |
66 | ![]() |
CKB/USD | $0.004998 | $17,613.44 | 23:00:16 15/08/2025 |
67 | ![]() |
CKB/USDT | $0.005005 | $16,184.58 | 22:59:53 15/08/2025 |
68 | ![]() |
CKB/TRY | $0.005035 | $15,872.97 | 22:57:10 15/08/2025 |
69 | ![]() |
CKB/USDT | $0.005010 | $11,502.29 | 22:57:42 15/08/2025 |
70 | ![]() |
CKB/USDT | $0.005021 | $9,325.52 | 22:54:16 15/08/2025 |
71 | ![]() |
CKB/USD | $0.004826 | $9,001.74 | 22:57:07 15/08/2025 |
72 | ![]() |
CKB/USDT | $0.005016 | $8,437.18 | 22:57:12 15/08/2025 |
73 | ![]() |
CKB/BTC | $0.004984 | $4,750.13 | 22:59:53 15/08/2025 |
74 | ![]() |
CKB/USDC | $0.005018 | $4,708.74 | 22:57:12 15/08/2025 |
75 | ![]() |
CKB/USDC | $0.005017 | $4,615.41 | 22:59:53 15/08/2025 |
76 | ![]() |
CKB/IDR | $0.005068 | $4,343.61 | 22:59:23 15/08/2025 |
77 | ![]() |
CKB/INR | $0.005277 | $3,480.53 | 23:00:15 15/08/2025 |
78 | ![]() |
CKB/USDT | $0.005015 | $3,342.44 | 22:57:07 15/08/2025 |
79 | ![]() |
CKB/USDT | $0.005011 | $3,009.05 | 23:00:11 15/08/2025 |
80 | ![]() |
CKB/TRY | $0.005027 | $2,321.61 | 22:54:10 15/08/2025 |
81 | ![]() |
CKB/VNDC | $0.005015 | $2,137.13 | 23:00:14 15/08/2025 |
82 | ![]() |
CKB/USDT | $0.005015 | $1,580.56 | 22:57:08 15/08/2025 |
83 | ![]() |
CKB/USDT | $0.005016 | $1,388.06 | 22:57:07 15/08/2025 |
84 | ![]() |
CKB/KRW | $0.005043 | $1,387.68 | 22:58:54 15/08/2025 |
85 | ![]() |
CKB/USDT | $0.005015 | $1,375.07 | 22:54:08 15/08/2025 |
86 | ![]() |
CKB/USDT | $0.005017 | $1,276.56 | 23:00:12 15/08/2025 |
87 | ![]() |
CKB/IDR | $0.005026 | $1,276.55 | 23:00:12 15/08/2025 |
88 | ![]() |
CKB/USDT | $0.005010 | $985.92 | 23:00:15 15/08/2025 |
89 | ![]() |
CKB/USDC | $0.004997 | $777.20 | 22:51:11 15/08/2025 |
90 | ![]() |
CKB/INR | $0.005599 | $573.21 | 22:42:09 15/08/2025 |
91 | ![]() |
CKB/USD | $0.005292 | $555.66 | 20:09:19 15/08/2025 |
92 | ![]() |
CKB/USDT | $0.005040 | $516.99 | 22:42:09 15/08/2025 |
93 | ![]() |
CKB/USDT | $0.005016 | $502.89 | 22:57:16 15/08/2025 |
94 | ![]() |
CKB/USDT | $0.003701 | $440.42 | 22:57:09 15/08/2025 |
95 | ![]() |
CKB/BRL | $0.005365 | $159.83 | 23:00:09 15/08/2025 |
96 | ![]() |
CKB/USDT | $0.005026 | $145.08 | 22:57:14 15/08/2025 |
97 | ![]() |
CKB/BTC | $0.005026 | $103.54 | 22:56:23 15/08/2025 |
98 | ![]() |
CKB/BTC | $0.004717 | $91.89 | 22:56:24 15/08/2025 |
99 | ![]() |
CKB/USDT | $0.005015 | $87.77 | 22:57:07 15/08/2025 |
100 | ![]() |
CKB/USDT | $0.005132 | $40.11 | 22:56:54 15/08/2025 |
101 | ![]() |
CKB/BTC | $0.01084 | $33.05 | 23:00:11 15/08/2025 |
102 | ![]() |
CKB/USD | $0.005039 | $21.23 | 22:57:14 15/08/2025 |
103 | ![]() |
CKB/INR | $0.005110 | $3.05 | 22:57:09 15/08/2025 |
104 | ![]() |
CKB/BTC | $0.005869 | $0 | 22:57:07 15/08/2025 |
105 | ![]() |
CKB/USDC | $0.003378 | $0 | 22:57:07 15/08/2025 |
106 | ![]() |
CKB/USDT | $0.005487 | $0 | 22:57:07 15/08/2025 |
107 | ![]() |
CKB/USDT | $0.005486 | $0 | 22:57:12 15/08/2025 |
108 | ![]() |
CKB/USD | $0.005003 | $0 | 23:00:16 15/08/2025 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 15/08/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,181,959 với tỷ giá $0.005012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.