Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,285,430,995,302 Khối lượng (24h): $46,508,929,464 Thị phần: BTC: 58.0%, ETH: 10.5%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #289 05:39:00 30/03/2026
Giá Nervos Network (CKB)
$0.001344 -2.25%
0.00000002031 BTC 38 VND
Thấp: $0.001340 Cao: $0.001409

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.001350 $26,004,017 04:57:16 30/03/2026
2 Binance Binance CKB/USDT $0.001350 $2,874,220 04:54:16 30/03/2026
3 Upbit Upbit CKB/KRW $0.001359 $1,583,520 04:56:53 30/03/2026
4 IBIT Global IBIT Global CKB/USDT $0.001346 $1,408,692 05:00:17 30/03/2026
5 Toobit Toobit CKB/USDT $0.001350 $1,049,516 04:57:17 30/03/2026
6 Echobit Echobit CKB/USDT $0.001351 $1,044,924 04:57:12 30/03/2026
7 Binance Binance CKB/USDT $0.001351 $899,614 04:56:54 30/03/2026
8 WhiteBIT WhiteBIT CKB/USDT $0.001353 $858,820 04:54:15 30/03/2026
9 HTX HTX CKB/USDT $0.001352 $757,162 04:59:54 30/03/2026
10 NovaEx NovaEx CKB/USDT $0.001347 $633,078 05:00:16 30/03/2026
11 Bybit Bybit CKB/USDT $0.001351 $576,457 04:54:16 30/03/2026
12 Ourbit Ourbit CKB/USDT $0.001351 $557,567 04:57:16 30/03/2026
13 Hibt Hibt CKB/USDT $0.001351 $550,470 04:57:10 30/03/2026
14 BTCC BTCC CKB/USDT $0.001352 $449,716 04:57:10 30/03/2026
15 EagleX EagleX CKB/USDT $0.001347 $423,052 05:00:15 30/03/2026
16 KTX KTX CKB/USDT $0.001366 $418,436 05:00:10 30/03/2026
17 Hotcoin Hotcoin CKB/USDT $0.001349 $386,435 04:57:20 30/03/2026
18 Phemex Phemex CKB/USDT $0.001356 $383,350 04:57:12 30/03/2026
19 EasiCoin EasiCoin CKB/USDT $0.001348 $337,562 05:00:16 30/03/2026
20 KoinBX KoinBX CKB/INR $0.001394 $332,120 05:00:17 30/03/2026
21 MEXC MEXC CKB/USDT $0.001350 $309,235 04:57:16 30/03/2026
22 Pionex Pionex CKB/USDT $0.001352 $303,339 04:57:07 30/03/2026
23 Bitrue Bitrue CKB/USDT $0.001352 $300,970 04:57:17 30/03/2026
24 AscendEX AscendEX CKB/USDT $0.001344 $275,117 04:54:12 30/03/2026
25 Picol Picol CKB/USDT $0.001353 $267,604 05:00:12 30/03/2026
26 MEXC MEXC CKB/USDT $0.001352 $257,554 04:51:08 30/03/2026
27 XXKK XXKK CKB/USDT $0.001354 $251,134 05:00:08 30/03/2026
28 CoinW CoinW CKB/USDT $0.001352 $249,788 04:57:11 30/03/2026
29 KuCoin KuCoin CKB/USDT $0.001347 $215,028 04:57:19 30/03/2026
30 Cofinex Cofinex CKB/USDT $0.001350 $208,326 05:00:17 30/03/2026
31 Bitget Bitget CKB/USDT $0.001350 $208,216 04:54:16 30/03/2026
32 Bitbaby Bitbaby CKB/USDT $0.001350 $193,876 04:48:16 30/03/2026
33 OrangeX OrangeX CKB/USDT $0.001351 $192,563 04:57:10 30/03/2026
34 WhiteBIT WhiteBIT CKB/USDT $0.001354 $187,802 04:54:07 30/03/2026
35 Bithumb Bithumb CKB/KRW $0.001355 $175,565 23:00:08 29/03/2026
36 Zoomex Zoomex CKB/USDT $0.001351 $172,932 04:57:15 30/03/2026
37 LBank LBank CKB/USDT $0.001352 $172,931 04:57:08 30/03/2026
38 Bitunix Bitunix CKB/USDT $0.001351 $169,345 04:57:16 30/03/2026
39 YUBIT YUBIT CKB/USDT $0.001350 $150,182 04:57:15 30/03/2026
40 Binance Binance CKB/TRY $0.001352 $128,972 04:56:54 30/03/2026
41 Pionex Pionex CKB/USDT $0.001350 $122,679 04:57:16 30/03/2026
42 Binance Binance CKB/USDC $0.001345 $101,868 04:56:42 30/03/2026
43 Deepcoin Deepcoin CKB/USDT $0.001351 $99,427.19 04:57:15 30/03/2026
44 WEEX WEEX CKB/USDC $0.001351 $97,282.94 04:57:09 30/03/2026
45 BingX BingX CKB/USDT $0.001351 $95,984.45 04:57:07 30/03/2026
46 Tapbit Tapbit CKB/USDT $0.001352 $87,936.64 04:57:10 30/03/2026
47 Gate Gate CKB/USDT $0.001349 $77,410.90 04:54:19 30/03/2026
48 Phemex Phemex CKB/USDT $0.001351 $75,603.81 04:57:16 30/03/2026
49 KuCoin KuCoin CKB/USDT $0.001349 $59,216.75 04:55:23 30/03/2026
50 MEXC MEXC CKB/USDC $0.001352 $54,290.66 04:51:08 30/03/2026
51 Cofinex Cofinex CKB/USDT $0.001352 $50,241.74 05:00:08 30/03/2026
52 BigONE BigONE CKB/USDT $0.001329 $47,607.96 04:54:11 30/03/2026
53 BitKan BitKan CKB/USDT $0.001351 $41,719.11 05:00:09 30/03/2026
54 Gate Gate CKB/USDT $0.001355 $39,212.82 04:56:54 30/03/2026
55 WhiteBIT WhiteBIT CKB/USDC $0.001355 $38,011.30 04:54:07 30/03/2026
56 Binance TR Binance TR CKB/TRY $0.001352 $35,772.34 04:57:10 30/03/2026
57 idax exchange idax exchange CKB/USDT $0.001353 $35,494.24 05:00:11 30/03/2026
58 Koinbay Koinbay CKB/USDT $0.001352 $34,599.38 04:57:09 30/03/2026
59 KoinBX KoinBX CKB/USDT $0.001352 $33,645.82 05:00:17 30/03/2026
60 Bitget Bitget CKB/USDT $0.001352 $30,770.70 04:54:10 30/03/2026
61 Bitcoiva Bitcoiva CKB/USDT $0.001352 $29,489.78 05:00:09 30/03/2026
62 DigiFinex DigiFinex CKB/USDT $0.001352 $22,529.51 04:54:10 30/03/2026
63 Gate Gate CKB/USDC $0.001351 $21,728.15 04:56:24 30/03/2026
64 ZKE ZKE CKB/USDT $0.001353 $21,295.25 05:00:09 30/03/2026
65 CoinEx CoinEx CKB/USDT $0.001351 $15,692.07 04:59:53 30/03/2026
66 Bit2Me Bit2Me CKB/USDC $0.001345 $11,152.61 04:57:11 30/03/2026
67 BYDFi BYDFi CKB/USDT $0.001353 $10,051.76 04:57:08 30/03/2026
68 TGEX TGEX CKB/USDT $0.001376 $8,209.77 05:00:15 30/03/2026
69 WEEX WEEX CKB/USDT $0.001349 $8,019.22 04:57:09 30/03/2026
70 Coincall Coincall CKB/USD $0.001348 $5,901.96 05:00:16 30/03/2026
71 TGEX TGEX CKB/USDT $0.001379 $3,558.45 05:00:08 30/03/2026
72 PrimeXBT PrimeXBT CKB/USDT $0.001350 $2,986.69 05:00:16 30/03/2026
73 CoinEx CoinEx CKB/BTC $0.001353 $2,720.66 04:59:53 30/03/2026
74 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.001362 $2,591.93 04:57:07 30/03/2026
75 TRIV TRIV CKB/USDT $0.001351 $2,441.31 05:00:17 30/03/2026
76 TRIV TRIV CKB/IDR $0.001358 $2,441.31 05:00:17 30/03/2026
77 CoinEx CoinEx CKB/USDC $0.001351 $2,423.61 04:59:53 30/03/2026
78 BlockFin BlockFin CKB/USDT $0.001349 $2,212.25 05:00:15 30/03/2026
79 BloFin BloFin CKB/USDT $0.001348 $1,927.51 04:57:16 30/03/2026
80 Indodax Indodax CKB/IDR $0.001356 $1,899.56 04:59:24 30/03/2026
81 Bitlo Bitlo CKB/TRY $0.001355 $1,584.74 05:00:13 30/03/2026
82 Coinone Coinone CKB/KRW $0.001351 $1,483.92 04:54:53 30/03/2026
83 KuCoin KuCoin CKB/BTC $0.001335 $1,345.31 04:55:23 30/03/2026
84 Flipster Flipster CKB/USDT $0.001349 $1,200.64 05:00:16 30/03/2026
85 Binance TH Binance TH CKB/USDT $0.001351 $1,155.21 04:57:09 30/03/2026
86 Bitrue Bitrue CKB/USDT $0.001351 $437.97 04:57:13 30/03/2026
87 CoinDCX CoinDCX CKB/INR $0.001404 $258.91 04:57:07 30/03/2026
88 WazirX WazirX CKB/USDT $0.001342 $235.26 05:00:08 30/03/2026
89 CoinDCX CoinDCX CKB/USDT $0.001349 $230.75 04:57:07 30/03/2026
90 Upbit Upbit CKB/BTC $0.001344 $179.18 04:56:23 30/03/2026
91 Tokocrypto Tokocrypto CKB/USDT $0.001351 $168.54 04:57:12 30/03/2026
92 Bitcoiva Bitcoiva CKB/INR $0.001348 $52.91 05:00:09 30/03/2026
93 ChangeNOW ChangeNOW CKB/BTC $0.006163 $18.79 05:00:07 30/03/2026
94 CEX.IO CEX.IO CKB/USD $0.001360 $14.65 04:54:13 30/03/2026
95 HyperPay Futures HyperPay Futures CKB/USDT $0.001344 $13.22 05:03:16 30/03/2026
96 SunX SunX CKB/USDT $0.001347 $9.37 05:00:17 30/03/2026
97 Ulink Ulink CKB/USDT $0.001347 $8.29 05:00:18 30/03/2026
98 CEX.IO CEX.IO CKB/USDT $0.001356 $6.32 04:54:13 30/03/2026
99 WazirX WazirX CKB/INR $0.001476 $5.24 05:00:08 30/03/2026
100 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.001387 $0.8400 04:57:16 30/03/2026
101 Upbit Upbit CKB/USDT $0.002185 $0.4096 04:56:53 30/03/2026
102 Mandala Exchange Mandala Exchange CKB/USDT $0.001352 $0.01352 05:00:14 30/03/2026
103 HitBTC HitBTC CKB/USDT $0.001352 $0.01352 04:54:11 30/03/2026
104 HitBTC HitBTC CKB/BTC $0.001336 $0 04:54:11 30/03/2026
105 HitBTC HitBTC CKB/USDC $0.002373 $0 04:54:11 30/03/2026
106 NovaDAX NovaDAX CKB/BRL $0.001481 $0 04:57:07 30/03/2026
107 Giottus Giottus CKB/INR $0.001518 $0 20:57:07 29/03/2026
108 Giottus Giottus CKB/USDT $0.003167 $0 20:57:07 29/03/2026
109 WOO X WOO X CKB/USDT $0.001350 $0 04:57:15 30/03/2026
110 WOO X WOO X CKB/USDT $0.001352 $0 04:57:08 30/03/2026
111 ADEN ADEN CKB/USDT $0.001348 $0 05:03:44 30/03/2026
112 Gate US Gate US CKB/USDT $0.001354 $0 05:00:08 30/03/2026

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 30/03/2026, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,004,017 với tỷ giá $0.001350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.8 trên 1040 đánh giá