
Thị trường Nervos Network (CKB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CKB/USDT | $0.005167 | $27,018,404 | 16:57:17 16/09/2025 |
2 | ![]() |
CKB/USDT | $0.005165 | $13,041,277 | 16:57:16 16/09/2025 |
3 | ![]() |
CKB/USDT | $0.005166 | $10,137,716 | 16:57:15 16/09/2025 |
4 | ![]() |
CKB/USDT | $0.005159 | $8,804,404 | 17:03:17 16/09/2025 |
5 | ![]() |
CKB/USDT | $0.005166 | $4,391,086 | 16:54:16 16/09/2025 |
6 | ![]() |
CKB/USDT | $0.005170 | $3,612,174 | 16:57:09 16/09/2025 |
7 | ![]() |
CKB/USDT | $0.005170 | $3,042,713 | 16:57:11 16/09/2025 |
8 | ![]() |
CKB/USDT | $0.005167 | $2,340,848 | 16:57:17 16/09/2025 |
9 | ![]() |
CKB/USDT | $0.005159 | $2,188,104 | 17:03:17 16/09/2025 |
10 | ![]() |
CKB/USDT | $0.005170 | $1,477,045 | 16:59:23 16/09/2025 |
11 | ![]() |
CKB/USDT | $0.005171 | $1,357,549 | 16:56:54 16/09/2025 |
12 | ![]() |
CKB/USDT | $0.005166 | $1,336,071 | 16:54:17 16/09/2025 |
13 | ![]() |
CKB/USDT | $0.005168 | $1,317,739 | 16:57:15 16/09/2025 |
14 | ![]() |
CKB/USDT | $0.005178 | $1,305,718 | 17:03:18 16/09/2025 |
15 | ![]() |
CKB/USDT | $0.005165 | $1,292,766 | 16:57:19 16/09/2025 |
16 | ![]() |
CKB/USDT | $0.005157 | $1,273,762 | 17:03:16 16/09/2025 |
17 | ![]() |
CKB/USDT | $0.005167 | $1,172,166 | 16:57:18 16/09/2025 |
18 | ![]() |
CKB/USDT | $0.005167 | $1,139,212 | 16:57:15 16/09/2025 |
19 | ![]() |
CKB/USDT | $0.005158 | $1,027,085 | 17:03:18 16/09/2025 |
20 | ![]() |
CKB/USDT | $0.005170 | $828,574 | 16:57:10 16/09/2025 |
21 | ![]() |
CKB/USDT | $0.005159 | $685,421 | 17:03:16 16/09/2025 |
22 | ![]() |
CKB/USDT | $0.005167 | $636,614 | 16:58:30 16/09/2025 |
23 | ![]() |
CKB/USDT | $0.005176 | $608,215 | 17:00:10 16/09/2025 |
24 | ![]() |
CKB/KRW | $0.005212 | $569,730 | 16:56:53 16/09/2025 |
25 | ![]() |
CKB/USDT | $0.005173 | $544,806 | 16:57:08 16/09/2025 |
26 | ![]() |
CKB/USDT | $0.005170 | $472,649 | 16:57:08 16/09/2025 |
27 | ![]() |
CKB/USDT | $0.005165 | $463,088 | 17:03:11 16/09/2025 |
28 | ![]() |
CKB/KRW | $0.005195 | $379,151 | 16:56:23 16/09/2025 |
29 | ![]() |
CKB/USDT | $0.005170 | $276,162 | 16:57:09 16/09/2025 |
30 | ![]() |
CKB/USDT | $0.005179 | $275,152 | 16:57:09 16/09/2025 |
31 | ![]() |
CKB/USDT | $0.005167 | $265,187 | 16:57:17 16/09/2025 |
32 | ![]() |
CKB/USDT | $0.005196 | $263,638 | 16:57:08 16/09/2025 |
33 | ![]() |
CKB/USDT | $0.005168 | $247,142 | 16:57:16 16/09/2025 |
34 | ![]() |
CKB/USDT | $0.005169 | $238,237 | 16:57:16 16/09/2025 |
35 | ![]() |
CKB/USDT | $0.005163 | $236,844 | 16:48:11 16/09/2025 |
36 | ![]() |
CKB/USDT | $0.005158 | $198,364 | 17:03:16 16/09/2025 |
37 | ![]() |
CKB/USDC | $0.005173 | $173,281 | 16:56:42 16/09/2025 |
38 | ![]() |
CKB/USDT | $0.005169 | $148,967 | 16:54:07 16/09/2025 |
39 | ![]() |
CKB/USDT | $0.005169 | $141,335 | 16:57:09 16/09/2025 |
40 | ![]() |
CKB/USDT | $0.005169 | $136,643 | 16:57:15 16/09/2025 |
41 | ![]() |
CKB/USDT | $0.005168 | $133,218 | 16:57:16 16/09/2025 |
42 | ![]() |
CKB/USDT | $0.005169 | $126,606 | 17:03:08 16/09/2025 |
43 | ![]() |
CKB/USDT | $0.005156 | $116,658 | 16:45:10 16/09/2025 |
44 | ![]() |
CKB/USDT | $0.005169 | $104,044 | 16:59:54 16/09/2025 |
45 | ![]() |
CKB/USDT | $0.005164 | $81,249.22 | 16:54:22 16/09/2025 |
46 | ![]() |
CKB/USDT | $0.005167 | $68,895.21 | 16:57:11 16/09/2025 |
47 | ![]() |
CKB/USDT | $0.005151 | $67,129.73 | 16:57:08 16/09/2025 |
48 | ![]() |
CKB/INR | $0.005312 | $65,874.05 | 17:00:11 16/09/2025 |
49 | ![]() |
CKB/USDT | $0.005164 | $64,704.77 | 17:00:16 16/09/2025 |
50 | ![]() |
CKB/EUR | $0.005149 | $60,940.07 | 16:57:08 16/09/2025 |
51 | ![]() |
CKB/USDT | $0.005169 | $53,635.32 | 16:59:23 16/09/2025 |
52 | ![]() |
CKB/USDT | $0.005174 | $41,127.72 | 17:03:08 16/09/2025 |
53 | ![]() |
CKB/USDT | $0.005169 | $41,092.09 | 17:00:08 16/09/2025 |
54 | ![]() |
CKB/USDT | $0.005159 | $41,054.10 | 16:57:10 16/09/2025 |
55 | ![]() |
CKB/TRY | $0.005170 | $40,610.86 | 16:56:42 16/09/2025 |
56 | ![]() |
CKB/USDC | $0.005157 | $37,939.11 | 16:59:24 16/09/2025 |
57 | ![]() |
CKB/USDT | $0.005172 | $31,174.98 | 16:57:09 16/09/2025 |
58 | ![]() |
CKB/USDT | $0.005171 | $29,122.07 | 17:00:11 16/09/2025 |
59 | ![]() |
CKB/USDT | $0.005177 | $27,152.39 | 16:57:10 16/09/2025 |
60 | ![]() |
CKB/USDT | $0.005169 | $24,655.87 | 17:00:09 16/09/2025 |
61 | ![]() |
CKB/USDT | $0.005163 | $24,188.46 | 16:59:53 16/09/2025 |
62 | ![]() |
CKB/USDT | $0.005171 | $20,418.37 | 17:00:09 16/09/2025 |
63 | ![]() |
CKB/USDC | $0.005171 | $19,058.41 | 16:57:08 16/09/2025 |
64 | ![]() |
CKB/USDT | $0.005161 | $18,335.08 | 17:03:16 16/09/2025 |
65 | ![]() |
CKB/USDC | $0.005166 | $16,283.29 | 16:57:08 16/09/2025 |
66 | ![]() |
CKB/USDT | $0.005169 | $13,571.56 | 16:57:17 16/09/2025 |
67 | ![]() |
CKB/TRY | $0.005168 | $13,008.53 | 16:57:08 16/09/2025 |
68 | ![]() |
CKB/USDT | $0.005167 | $10,500.30 | 17:00:18 16/09/2025 |
69 | ![]() |
CKB/USDT | $0.005164 | $9,733.43 | 17:03:16 16/09/2025 |
70 | ![]() |
CKB/USD | $0.005160 | $9,324.07 | 17:03:16 16/09/2025 |
71 | ![]() |
CKB/BTC | $0.005194 | $9,256.41 | 16:59:53 16/09/2025 |
72 | ![]() |
CKB/USDC | $0.005154 | $8,385.03 | 16:59:53 16/09/2025 |
73 | ![]() |
CKB/USDT | $0.005170 | $8,151.14 | 16:57:12 16/09/2025 |
74 | ![]() |
CKB/USDT | $0.005161 | $8,127.43 | 16:42:16 16/09/2025 |
75 | ![]() |
CKB/USDC | $0.005177 | $7,882.72 | 16:57:12 16/09/2025 |
76 | ![]() |
CKB/USDT | $0.005159 | $6,209.13 | 17:03:16 16/09/2025 |
77 | ![]() |
CKB/INR | $0.005214 | $4,555.77 | 17:00:14 16/09/2025 |
78 | ![]() |
CKB/USDT | $0.005166 | $3,750.82 | 17:00:45 16/09/2025 |
79 | ![]() |
CKB/KRW | $0.005190 | $2,537.28 | 16:59:54 16/09/2025 |
80 | ![]() |
CKB/TRY | $0.005156 | $2,510.04 | 17:03:12 16/09/2025 |
81 | ![]() |
CKB/IDR | $0.005117 | $2,011.58 | 16:59:54 16/09/2025 |
82 | ![]() |
CKB/BTC | $0.005198 | $1,650.32 | 16:59:53 16/09/2025 |
83 | ![]() |
CKB/USDT | $0.005169 | $1,640.62 | 17:00:14 16/09/2025 |
84 | ![]() |
CKB/USDT | $0.005170 | $1,374.06 | 16:57:09 16/09/2025 |
85 | ![]() |
CKB/USD | $0.005174 | $1,341.16 | 16:18:18 16/09/2025 |
86 | ![]() |
CKB/USDT | $0.005170 | $1,275.19 | 17:03:07 16/09/2025 |
87 | ![]() |
CKB/USDT | $0.005171 | $1,155.80 | 16:57:09 16/09/2025 |
88 | ![]() |
CKB/USDT | $0.005160 | $1,114.85 | 17:03:15 16/09/2025 |
89 | ![]() |
CKB/IDR | $0.005174 | $1,114.85 | 17:03:15 16/09/2025 |
90 | ![]() |
CKB/VNDC | $0.005176 | $1,085.47 | 17:00:12 16/09/2025 |
91 | ![]() |
CKB/USDT | $0.005170 | $907.29 | 16:57:11 16/09/2025 |
92 | ![]() |
CKB/BRL | $0.005032 | $756.25 | 17:00:08 16/09/2025 |
93 | ![]() |
CKB/USDT | $0.005170 | $469.62 | 17:00:16 16/09/2025 |
94 | ![]() |
CKB/USDT | $0.006401 | $346.76 | 17:00:13 16/09/2025 |
95 | ![]() |
CKB/USD | $0.005157 | $86.92 | 17:03:19 16/09/2025 |
96 | ![]() |
CKB/USDT | $0.005170 | $34.55 | 16:57:08 16/09/2025 |
97 | ![]() |
CKB/BTC | $0.01069 | $32.58 | 17:03:08 16/09/2025 |
98 | ![]() |
CKB/USD | $0.005183 | $18.60 | 16:57:08 16/09/2025 |
99 | ![]() |
CKB/INR | $0.003494 | $5.90 | 17:00:13 16/09/2025 |
100 | ![]() |
CKB/USD | $0.005207 | $4.79 | 16:54:11 16/09/2025 |
101 | ![]() |
CKB/BTC | $0.005775 | $0 | 16:57:09 16/09/2025 |
102 | ![]() |
CKB/USDC | $0.003378 | $0 | 16:57:09 16/09/2025 |
103 | ![]() |
CKB/USDT | $0.004825 | $0 | 16:57:09 16/09/2025 |
104 | ![]() |
CKB/BTC | $0.005817 | $0 | 16:56:23 16/09/2025 |
105 | ![]() |
CKB/USDT | $0.005589 | $0 | 16:56:53 16/09/2025 |
106 | ![]() |
CKB/USDT | $0.004825 | $0 | 17:00:09 16/09/2025 |
107 | ![]() |
CKB/INR | $0.004634 | $0 | 16:45:12 16/09/2025 |
108 | ![]() |
CKB/USDT | $0.005156 | $0 | 16:45:12 16/09/2025 |
109 | ![]() |
CKB/USDT | $0.005174 | $0 | 16:57:16 16/09/2025 |
110 | ![]() |
CKB/USDT | $0.005162 | $0 | 16:57:07 16/09/2025 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 16/09/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,018,404 với tỷ giá $0.005167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.