Thị trường Nervos Network (CKB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CKB/USDT | $0.001374 | $26,336,331 | 16:57:16 29/03/2026 | |
| 2 | CKB/USDT | $0.001375 | $2,694,470 | 16:54:16 29/03/2026 | |
| 3 | CKB/KRW | $0.001379 | $1,538,228 | 16:56:54 29/03/2026 | |
| 4 | CKB/USDT | $0.001371 | $1,319,743 | 17:00:17 29/03/2026 | |
| 5 | CKB/USDT | $0.001376 | $1,157,796 | 16:57:10 29/03/2026 | |
| 6 | CKB/USDT | $0.001374 | $998,803 | 16:57:16 29/03/2026 | |
| 7 | CKB/USDT | $0.001376 | $915,610 | 16:56:52 29/03/2026 | |
| 8 | CKB/USDT | $0.001375 | $789,551 | 16:59:54 29/03/2026 | |
| 9 | CKB/USDT | $0.001376 | $786,854 | 17:00:07 29/03/2026 | |
| 10 | CKB/USDT | $0.001375 | $780,949 | 16:54:15 29/03/2026 | |
| 11 | CKB/USDT | $0.001376 | $560,079 | 16:57:10 29/03/2026 | |
| 12 | CKB/USDT | $0.001375 | $542,345 | 16:54:16 29/03/2026 | |
| 13 | CKB/USDT | $0.001373 | $524,747 | 16:57:16 29/03/2026 | |
| 14 | CKB/USDT | $0.001372 | $468,946 | 16:57:20 29/03/2026 | |
| 15 | CKB/USDT | $0.001376 | $457,568 | 16:57:10 29/03/2026 | |
| 16 | CKB/USDT | $0.001373 | $386,566 | 16:57:12 29/03/2026 | |
| 17 | CKB/USDT | $0.001371 | $383,944 | 17:00:15 29/03/2026 | |
| 18 | CKB/USDT | $0.001372 | $344,421 | 17:00:16 29/03/2026 | |
| 19 | CKB/INR | $0.001418 | $337,007 | 17:00:14 29/03/2026 | |
| 20 | CKB/USDT | $0.001376 | $310,498 | 16:57:10 29/03/2026 | |
| 21 | CKB/USDT | $0.001375 | $302,113 | 16:57:17 29/03/2026 | |
| 22 | CKB/USDT | $0.001371 | $296,906 | 17:00:16 29/03/2026 | |
| 23 | CKB/USDT | $0.001379 | $282,891 | 16:54:11 29/03/2026 | |
| 24 | CKB/USDT | $0.001375 | $273,876 | 17:00:07 29/03/2026 | |
| 25 | CKB/USDT | $0.001375 | $259,238 | 16:57:12 29/03/2026 | |
| 26 | CKB/USDT | $0.001375 | $252,427 | 16:54:10 29/03/2026 | |
| 27 | CKB/USDT | $0.001376 | $237,637 | 16:54:11 29/03/2026 | |
| 28 | CKB/USDT | $0.001373 | $217,019 | 16:57:15 29/03/2026 | |
| 29 | CKB/USDT | $0.001374 | $206,618 | 17:00:17 29/03/2026 | |
| 30 | CKB/USDT | $0.001376 | $206,572 | 16:54:16 29/03/2026 | |
| 31 | CKB/USDT | $0.001373 | $203,186 | 16:54:19 29/03/2026 | |
| 32 | CKB/USDT | $0.001381 | $198,766 | 16:54:10 29/03/2026 | |
| 33 | CKB/USDT | $0.001375 | $192,587 | 16:54:07 29/03/2026 | |
| 34 | CKB/USDT | $0.001374 | $175,846 | 16:57:11 29/03/2026 | |
| 35 | CKB/USDT | $0.001374 | $173,894 | 16:57:16 29/03/2026 | |
| 36 | CKB/KRW | $0.001384 | $170,247 | 16:59:54 29/03/2026 | |
| 37 | CKB/USDT | $0.001374 | $163,160 | 16:57:15 29/03/2026 | |
| 38 | CKB/USDT | $0.001373 | $150,371 | 16:57:15 29/03/2026 | |
| 39 | CKB/TRY | $0.001379 | $134,510 | 16:56:54 29/03/2026 | |
| 40 | CKB/USDT | $0.001373 | $124,915 | 16:57:15 29/03/2026 | |
| 41 | CKB/USDT | $0.001374 | $111,297 | 16:57:16 29/03/2026 | |
| 42 | CKB/USDT | $0.001373 | $103,313 | 16:57:15 29/03/2026 | |
| 43 | CKB/USDC | $0.001378 | $99,350.26 | 16:56:52 29/03/2026 | |
| 44 | CKB/USDT | $0.001376 | $97,910.74 | 16:57:08 29/03/2026 | |
| 45 | CKB/USDT | $0.001375 | $97,559.83 | 16:54:19 29/03/2026 | |
| 46 | CKB/USDT | $0.001375 | $90,150.36 | 16:57:10 29/03/2026 | |
| 47 | CKB/USDC | $0.001376 | $87,070.55 | 16:57:10 29/03/2026 | |
| 48 | CKB/USDT | $0.001374 | $66,354.48 | 16:57:16 29/03/2026 | |
| 49 | CKB/USDT | $0.001373 | $63,026.59 | 16:56:53 29/03/2026 | |
| 50 | CKB/USDC | $0.001378 | $54,326.15 | 16:54:08 29/03/2026 | |
| 51 | CKB/USDT | $0.001379 | $50,274.92 | 17:00:12 29/03/2026 | |
| 52 | CKB/USDT | $0.001377 | $46,976.22 | 17:00:08 29/03/2026 | |
| 53 | CKB/TRY | $0.001379 | $41,968.16 | 16:57:11 29/03/2026 | |
| 54 | CKB/USDT | $0.001369 | $41,730.19 | 16:57:10 29/03/2026 | |
| 55 | CKB/USDC | $0.001381 | $41,383.60 | 16:54:10 29/03/2026 | |
| 56 | CKB/USDT | $0.001376 | $39,787.76 | 16:56:25 29/03/2026 | |
| 57 | CKB/USDT | $0.001374 | $38,607.89 | 17:00:09 29/03/2026 | |
| 58 | CKB/USDT | $0.001377 | $38,255.89 | 16:57:11 29/03/2026 | |
| 59 | CKB/USDT | $0.001377 | $34,361.58 | 16:54:07 29/03/2026 | |
| 60 | CKB/USDT | $0.001376 | $33,960.26 | 17:00:14 29/03/2026 | |
| 61 | CKB/USDT | $0.001376 | $29,492.41 | 17:00:12 29/03/2026 | |
| 62 | CKB/USDT | $0.001374 | $23,164.74 | 17:00:09 29/03/2026 | |
| 63 | CKB/USDT | $0.001375 | $22,933.53 | 16:57:11 29/03/2026 | |
| 64 | CKB/USDC | $0.001374 | $19,663.95 | 16:56:25 29/03/2026 | |
| 65 | CKB/USDT | $0.001373 | $16,179.81 | 16:59:53 29/03/2026 | |
| 66 | CKB/USDC | $0.001378 | $10,937.86 | 16:57:10 29/03/2026 | |
| 67 | CKB/USDT | $0.001377 | $10,585.57 | 16:57:07 29/03/2026 | |
| 68 | CKB/USDT | $0.001376 | $8,210.99 | 17:00:15 29/03/2026 | |
| 69 | CKB/USDT | $0.001373 | $8,056.70 | 16:57:10 29/03/2026 | |
| 70 | CKB/USD | $0.001370 | $5,456.43 | 17:03:16 29/03/2026 | |
| 71 | CKB/USDT | $0.001379 | $3,558.76 | 17:00:09 29/03/2026 | |
| 72 | CKB/USD | $0.001378 | $3,193.10 | 16:57:11 29/03/2026 | |
| 73 | CKB/USDT | $0.001374 | $2,708.61 | 17:00:15 29/03/2026 | |
| 74 | CKB/BTC | $0.001375 | $2,708.11 | 16:59:53 29/03/2026 | |
| 75 | CKB/USDC | $0.001376 | $2,429.55 | 16:59:53 29/03/2026 | |
| 76 | CKB/USDT | $0.001373 | $2,380.24 | 16:54:15 29/03/2026 | |
| 77 | CKB/KRW | $0.001388 | $2,127.66 | 16:59:53 29/03/2026 | |
| 78 | CKB/USDT | $0.001373 | $2,099.76 | 16:54:16 29/03/2026 | |
| 79 | CKB/USDT | $0.001376 | $2,014.77 | 17:00:15 29/03/2026 | |
| 80 | CKB/IDR | $0.001379 | $2,014.77 | 17:00:15 29/03/2026 | |
| 81 | CKB/IDR | $0.001413 | $1,695.16 | 16:59:23 29/03/2026 | |
| 82 | CKB/TRY | $0.001378 | $1,589.41 | 17:00:09 29/03/2026 | |
| 83 | CKB/USDT | $0.001376 | $1,571.97 | 17:00:17 29/03/2026 | |
| 84 | CKB/BTC | $0.001359 | $1,352.28 | 16:56:53 29/03/2026 | |
| 85 | CKB/USDT | $0.001376 | $793.46 | 16:57:10 29/03/2026 | |
| 86 | CKB/USDT | $0.001376 | $423.68 | 16:57:09 29/03/2026 | |
| 87 | CKB/USDT | $0.001342 | $247.19 | 17:00:12 29/03/2026 | |
| 88 | CKB/INR | $0.001413 | $234.53 | 17:00:07 29/03/2026 | |
| 89 | CKB/BTC | $0.001341 | $181.82 | 16:56:23 29/03/2026 | |
| 90 | CKB/USDT | $0.001376 | $168.55 | 16:57:11 29/03/2026 | |
| 91 | CKB/USDT | $0.001373 | $150.69 | 17:00:07 29/03/2026 | |
| 92 | CKB/INR | $0.001372 | $52.87 | 17:00:12 29/03/2026 | |
| 93 | CKB/USD | $0.001387 | $43.80 | 16:54:17 29/03/2026 | |
| 94 | CKB/USDT | $0.001379 | $39.92 | 16:54:08 29/03/2026 | |
| 95 | CKB/BTC | $0.006156 | $18.76 | 17:00:13 29/03/2026 | |
| 96 | CKB/USD | $0.001383 | $14.65 | 16:54:08 29/03/2026 | |
| 97 | CKB/USDT | $0.001370 | $11.55 | 17:03:17 29/03/2026 | |
| 98 | CKB/USDT | $0.001372 | $11.20 | 17:00:18 29/03/2026 | |
| 99 | CKB/INR | $0.001484 | $10.54 | 17:00:12 29/03/2026 | |
| 100 | CKB/USDT | $0.001372 | $7.55 | 17:00:18 29/03/2026 | |
| 101 | CKB/USDT | $0.002185 | $0.4156 | 16:56:54 29/03/2026 | |
| 102 | CKB/BTC | $0.001335 | $0 | 16:57:10 29/03/2026 | |
| 103 | CKB/USDC | $0.002373 | $0 | 16:57:10 29/03/2026 | |
| 104 | CKB/USDT | $0.001515 | $0 | 16:57:10 29/03/2026 | |
| 105 | CKB/BRL | $0.001480 | $0 | 16:54:07 29/03/2026 | |
| 106 | CKB/USDT | $0.001515 | $0 | 16:57:16 29/03/2026 | |
| 107 | CKB/INR | $0.001518 | $0 | 16:42:10 29/03/2026 | |
| 108 | CKB/USDT | $0.003167 | $0 | 16:42:10 29/03/2026 | |
| 109 | CKB/USDT | $0.001374 | $0 | 16:57:15 29/03/2026 | |
| 110 | CKB/USDT | $0.001376 | $0 | 16:54:07 29/03/2026 | |
| 111 | CKB/USDT | $0.001375 | $0 | 17:03:45 29/03/2026 | |
| 112 | CKB/USDT | $0.001376 | $0 | 17:00:08 29/03/2026 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/03/2026, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,336,331 với tỷ giá $0.001374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.