Tiền ảo: 34,222 Sàn giao dịch: 817 Vốn hóa: $2,743,037,835,887 Khối lượng (24h): $77,430,284,481 Thị phần: BTC: 62.0%, ETH: 8.2%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #168 21:53:00 02/04/2025
Giá Nervos Network (CKB)
$0.004594 -3.5%
0.00000005365 BTC 119 VND
Thấp: $0.004472 Cao: $0.004840

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.004573 $91,316,478 21:02:58 02/04/2025
2 Echobit Echobit CKB/USDT $0.004576 $27,305,972 21:02:54 02/04/2025
3 BTCC BTCC CKB/USDT $0.004592 $23,223,096 21:02:58 02/04/2025
4 HyperPay Futures HyperPay Futures CKB/USDT $0.004591 $7,776,382 21:05:58 02/04/2025
5 MEXC MEXC CKB/USDT $0.004603 $5,564,073 20:56:57 02/04/2025
6 Toobit Toobit CKB/USDT $0.004595 $5,186,116 20:59:58 02/04/2025
7 DOEX DOEX CKB/USDT $0.006167 $3,930,319 21:02:57 02/04/2025
8 Binance Binance CKB/USDT $0.004599 $3,843,330 20:56:58 02/04/2025
9 BTCC BTCC CKB/USDT $0.004571 $2,360,522 21:02:58 02/04/2025
10 IBIT Global IBIT Global CKB/USDT $0.004574 $2,262,197 21:02:58 02/04/2025
11 Ourbit Ourbit CKB/USDT $0.004594 $2,021,264 20:59:58 02/04/2025
12 WhiteBIT WhiteBIT CKB/USDT $0.004577 $1,695,674 20:59:58 02/04/2025
13 Binance Binance CKB/USDT $0.004588 $1,265,035 20:56:55 02/04/2025
14 Bitunix Bitunix CKB/USDT $0.004590 $1,126,931 20:59:58 02/04/2025
15 Bitrue Bitrue CKB/USDT $0.004590 $1,059,250 20:59:58 02/04/2025
16 Upbit Upbit CKB/KRW $0.004657 $920,723 20:57:00 02/04/2025
17 Hotcoin Hotcoin CKB/USDT $0.004594 $822,946 20:59:53 02/04/2025
18 HTX HTX CKB/USDT $0.004589 $802,897 20:59:55 02/04/2025
19 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.004599 $776,013 20:59:53 02/04/2025
20 Darkex Exchange Darkex Exchange CKB/USDT $0.004576 $653,787 21:02:58 02/04/2025
21 SAFEX SAFEX CKB/USDT $0.004572 $553,882 21:02:58 02/04/2025
22 Bitcoiva Bitcoiva CKB/USDT $0.004600 $424,182 21:02:53 02/04/2025
23 Hibt Hibt CKB/USDT $0.004600 $354,144 21:00:05 02/04/2025
24 Binance Binance CKB/USDC $0.004613 $295,811 20:56:55 02/04/2025
25 AscendEX (BitMax) AscendEX (BitMax) CKB/USDT $0.004617 $271,503 20:59:57 02/04/2025
26 Gate.io Gate.io CKB/USDT $0.004611 $238,351 20:56:55 02/04/2025
27 KuCoin KuCoin CKB/USDT $0.004610 $208,603 20:56:58 02/04/2025
28 KCEX KCEX CKB/USDT $0.004590 $202,284 20:59:58 02/04/2025
29 LBank LBank CKB/USDT $0.004601 $197,151 20:59:54 02/04/2025
30 Phemex Phemex CKB/USDT $0.004586 $193,437 20:59:58 02/04/2025
31 Bithumb Bithumb CKB/KRW $0.004667 $180,372 21:00:02 02/04/2025
32 OrangeX OrangeX CKB/USDT $0.004602 $151,627 20:59:52 02/04/2025
33 KuCoin KuCoin CKB/USDT $0.004601 $138,270 20:56:55 02/04/2025
34 Tapbit Tapbit CKB/USDT $0.004598 $121,797 21:00:03 02/04/2025
35 BitKan BitKan CKB/USDT $0.004597 $89,662.36 21:02:58 02/04/2025
36 BigONE BigONE CKB/USDT $0.004600 $87,531.90 20:59:55 02/04/2025
37 HTX HTX CKB/USDT $0.004601 $74,288.87 20:59:58 02/04/2025
38 CoinW CoinW CKB/USDT $0.004592 $54,008.15 21:00:03 02/04/2025
39 Bitget Bitget CKB/USDT $0.004601 $47,659.70 20:57:04 02/04/2025
40 WhiteBIT WhiteBIT CKB/USDT $0.004592 $46,442.44 20:59:57 02/04/2025
41 BingX BingX CKB/USDT $0.004596 $45,522.59 20:59:54 02/04/2025
42 CoinEx CoinEx CKB/USDT $0.004588 $45,073.15 20:59:54 02/04/2025
43 BYDFi BYDFi CKB/USDT $0.004593 $39,645.08 21:02:58 02/04/2025
44 Pionex Pionex CKB/USDT $0.004596 $35,708.48 20:59:58 02/04/2025
45 DigiFinex DigiFinex CKB/USDT $0.004596 $31,202.61 20:59:54 02/04/2025
46 Binance Binance CKB/TRY $0.004584 $28,096.88 20:56:55 02/04/2025
47 BloFin BloFin CKB/USDT $0.004598 $26,756.02 20:59:58 02/04/2025
48 Phemex Phemex CKB/USDT $0.004581 $24,483.63 20:59:55 02/04/2025
49 BYDFi BYDFi CKB/USDT $0.004598 $17,318.92 21:02:57 02/04/2025
50 TGEX TGEX CKB/USDT $0.004591 $11,076.99 21:02:58 02/04/2025
51 Pionex Pionex CKB/USDT $0.004598 $9,884.12 21:00:03 02/04/2025
52 Binance TR Binance TR CKB/TRY $0.004584 $7,072.17 20:59:53 02/04/2025
53 Bitvavo Bitvavo CKB/EUR $0.004589 $6,484.71 20:59:57 02/04/2025
54 Coincall Coincall CKB/USD $0.004595 $5,891.55 21:05:58 02/04/2025
55 BIT BIT CKB/USDT $0.004587 $5,157.99 20:59:58 02/04/2025
56 CoinEx CoinEx CKB/BTC $0.004577 $4,668.93 20:59:54 02/04/2025
57 CoinEx CoinEx CKB/USDC $0.004600 $4,577.95 20:59:54 02/04/2025
58 Indodax Indodax CKB/IDR $0.004604 $4,175.74 20:59:53 02/04/2025
59 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.004539 $3,576.40 20:59:53 02/04/2025
60 TGEX TGEX CKB/USDT $0.004602 $2,774.24 21:02:58 02/04/2025
61 Zedxion Exchange Zedxion Exchange CKB/USDT $0.004585 $2,490.11 21:02:54 02/04/2025
62 SpireX SpireX CKB/USDT $0.004585 $2,490.11 21:02:54 02/04/2025
63 ZKE ZKE CKB/USDT $0.004585 $2,489.95 21:02:59 02/04/2025
64 TNNS PROX TNNS PROX CKB/USDT $0.004563 $2,485.94 21:03:00 02/04/2025
65 Koinbay Koinbay CKB/USDT $0.004566 $2,477.43 20:59:58 02/04/2025
66 Bitlo Bitlo CKB/TRY $0.004616 $2,465.78 21:02:52 02/04/2025
67 WEEX WEEX CKB/USDT $0.004600 $2,044.68 20:59:54 02/04/2025
68 ONUS Pro ONUS Pro CKB/VNDC $0.004595 $1,760.83 21:03:05 02/04/2025
69 Gate.io Gate.io CKB/USDC $0.004614 $1,562.48 20:56:55 02/04/2025
70 Coinone Coinone CKB/KRW $0.004584 $1,556.37 21:00:02 02/04/2025
71 CoinDCX CoinDCX CKB/INR $0.004752 $1,291.39 21:03:06 02/04/2025
72 Crypto.com Exchange Crypto.com Exchange CKB/USDT $0.004557 $1,094.44 20:59:53 02/04/2025
73 Flipster Flipster CKB/USDT $0.004598 $954.98 20:59:58 02/04/2025
74 Gate.io Gate.io CKB/TRY $0.004576 $844.06 20:56:55 02/04/2025
75 WOO X WOO X CKB/USDT $0.004597 $770.18 20:59:53 02/04/2025
76 TRIV TRIV CKB/IDR $0.004608 $651.02 21:02:58 02/04/2025
77 TRIV TRIV CKB/USDT $0.004597 $649.37 21:02:58 02/04/2025
78 Bitrue Bitrue CKB/USDT $0.004589 $646.78 20:59:57 02/04/2025
79 Upbit Upbit CKB/BTC $0.005202 $609.47 20:57:00 02/04/2025
80 Upbit Upbit CKB/USDT $0.004557 $359.45 20:57:00 02/04/2025
81 KoinBX KoinBX CKB/INR $0.01051 $246.29 20:59:53 02/04/2025
82 WEEX WEEX CKB/USDC $0.004614 $238.78 20:59:54 02/04/2025
83 CoinDCX CoinDCX CKB/USDT $0.004604 $217.00 21:02:53 02/04/2025
84 WOO X WOO X CKB/USDT $0.004600 $184.15 20:59:58 02/04/2025
85 KuCoin KuCoin CKB/BTC $0.004563 $149.47 20:59:55 02/04/2025
86 CEX.IO CEX.IO CKB/USDT $0.004605 $138.62 21:00:04 02/04/2025
87 CEX.IO CEX.IO CKB/USD $0.004614 $136.24 21:00:04 02/04/2025
88 Bitcoiva Bitcoiva CKB/INR $0.004811 $56.93 21:02:53 02/04/2025
89 Binance TH Binance TH CKB/USDT $0.004600 $28.93 20:59:55 02/04/2025
90 ChangeNOW ChangeNOW CKB/BTC $0.007926 $24.16 21:03:06 02/04/2025
91 Tokocrypto Tokocrypto CKB/USDT $0.004588 $12.04 20:59:53 02/04/2025
92 HitBTC HitBTC CKB/USDT $0.004495 $0.9440 20:59:53 02/04/2025
93 Mandala Exchange Mandala Exchange CKB/USDT $0.004494 $0.9439 21:02:53 02/04/2025
94 HitBTC HitBTC CKB/BTC $0.005086 $0 21:00:04 02/04/2025
95 HitBTC HitBTC CKB/USDC $0.005322 $0 21:00:04 02/04/2025
96 NovaDAX NovaDAX CKB/BRL $0.004728 $0 21:02:53 02/04/2025
97 Giottus Giottus CKB/INR $0.005478 $0 21:02:54 02/04/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:02:58 02/04/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,316,478 với tỷ giá $0.004573.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.7 trên 916 đánh giá