Tiền ảo: 35,135 Sàn giao dịch: 829 Vốn hóa: $3,329,618,632,705 Khối lượng (24h): $65,356,552,350 Thị phần: BTC: 64.6%, ETH: 9.1%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #237 08:03:00 06/07/2025
Giá Nervos Network (CKB)
$0.003430 0.75%
0.00000003169 BTC 90 VND
Thấp: $0.003366 Cao: $0.003514

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.003424 $34,381,327 07:57:16 06/07/2025
2 BTCC BTCC CKB/USDT $0.003420 $10,430,988 07:57:17 06/07/2025
3 HyperPay Futures HyperPay Futures CKB/USDT $0.003425 $9,286,397 08:03:17 06/07/2025
4 Echobit Echobit CKB/USDT $0.003427 $4,262,707 07:57:11 06/07/2025
5 HTX HTX CKB/USDT $0.003431 $3,366,967 07:59:53 06/07/2025
6 Binance Binance CKB/USDT $0.003416 $3,273,833 07:54:16 06/07/2025
7 Toobit Toobit CKB/USDT $0.003423 $3,211,110 07:57:19 06/07/2025
8 WhiteBIT WhiteBIT CKB/USDT $0.003418 $2,438,520 07:45:15 06/07/2025
9 IBIT Global IBIT Global CKB/USDT $0.003424 $1,876,550 08:00:17 06/07/2025
10 Hotcoin Hotcoin CKB/USDT $0.003426 $1,722,267 07:57:18 06/07/2025
11 Ourbit Ourbit CKB/USDT $0.003424 $1,706,679 07:57:17 06/07/2025
12 Bybit Bybit CKB/USDT $0.003415 $1,406,025 07:54:17 06/07/2025
13 Binance Binance CKB/USDT $0.003426 $1,320,456 07:56:42 06/07/2025
14 Darkex Exchange Darkex Exchange CKB/USDT $0.003423 $1,049,054 08:00:28 06/07/2025
15 MEXC MEXC CKB/USDT $0.003418 $976,209 07:54:15 06/07/2025
16 Gate Gate CKB/USDT $0.003416 $927,738 07:57:19 06/07/2025
17 Bitrue Bitrue CKB/USDT $0.003424 $885,802 07:57:18 06/07/2025
18 Upbit Upbit CKB/KRW $0.003435 $883,936 07:56:53 06/07/2025
19 Gate Gate CKB/USDT $0.003432 $691,767 07:59:54 06/07/2025
20 Deepcoin Deepcoin CKB/USDT $0.003423 $668,317 07:57:16 06/07/2025
21 LBank LBank CKB/USDT $0.003422 $590,559 07:57:09 06/07/2025
22 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.003427 $543,313 07:57:08 06/07/2025
23 SAFEX SAFEX CKB/USDT $0.003423 $487,065 07:57:15 06/07/2025
24 Zoomex Zoomex CKB/USDT $0.003421 $421,821 07:57:18 06/07/2025
25 MEXC MEXC CKB/USDT $0.003416 $420,563 07:48:07 06/07/2025
26 XXKK XXKK CKB/USDT $0.003421 $412,154 07:54:07 06/07/2025
27 CoinW CoinW CKB/USDT $0.003421 $388,493 07:57:07 06/07/2025
28 Hibt Hibt CKB/USDT $0.003427 $369,786 07:57:07 06/07/2025
29 Hotcoin Hotcoin CKB/USDT $0.003426 $346,531 07:59:43 06/07/2025
30 Bitunix Bitunix CKB/USDT $0.003422 $333,706 07:57:16 06/07/2025
31 Gate Gate CKB/USDC $0.003437 $302,718 07:56:24 06/07/2025
32 AscendEX AscendEX CKB/USDT $0.003438 $264,354 07:57:13 06/07/2025
33 KCEX KCEX CKB/USDT $0.003423 $257,277 07:57:16 06/07/2025
34 BTCC BTCC CKB/USDT $0.003426 $216,419 07:57:09 06/07/2025
35 OrangeX OrangeX CKB/USDT $0.003419 $187,806 07:51:08 06/07/2025
36 Phemex Phemex CKB/USDT $0.003424 $159,120 07:57:17 06/07/2025
37 Bitcoiva Bitcoiva CKB/INR $0.003573 $156,795 08:00:08 06/07/2025
38 Tapbit Tapbit CKB/USDT $0.003426 $132,336 07:57:08 06/07/2025
39 BitKan BitKan CKB/USDT $0.003425 $120,609 08:00:09 06/07/2025
40 Binance Binance CKB/USDC $0.003424 $96,068.56 07:56:42 06/07/2025
41 Bitcoiva Bitcoiva CKB/USDT $0.003421 $95,731.46 08:00:08 06/07/2025
42 Bithumb Bithumb CKB/KRW $0.003424 $91,024.24 07:59:53 06/07/2025
43 Binance Binance CKB/TRY $0.003419 $85,492.11 07:56:42 06/07/2025
44 BlockFin BlockFin CKB/USDT $0.003426 $70,404.31 08:00:16 06/07/2025
45 BloFin BloFin CKB/USDT $0.003425 $70,132.79 07:57:17 06/07/2025
46 WhiteBIT WhiteBIT CKB/USDT $0.003429 $69,615.34 07:45:11 06/07/2025
47 Bitget Bitget CKB/USDT $0.003419 $67,978.22 07:54:08 06/07/2025
48 KuCoin KuCoin CKB/USDT $0.003408 $64,502.62 07:54:20 06/07/2025
49 Pionex Pionex CKB/USDT $0.003424 $52,889.22 07:57:16 06/07/2025
50 Binance TR Binance TR CKB/TRY $0.003416 $52,447.44 07:57:08 06/07/2025
51 BigONE BigONE CKB/USDT $0.003421 $51,444.66 07:57:10 06/07/2025
52 BingX BingX CKB/USDT $0.003418 $48,914.00 07:48:07 06/07/2025
53 Zedxion Exchange Zedxion Exchange CKB/USDT $0.003441 $46,315.50 08:00:12 06/07/2025
54 Koinbay Koinbay CKB/USDT $0.003421 $46,248.11 07:48:12 06/07/2025
55 SpireX SpireX CKB/USDT $0.003412 $45,893.08 07:54:08 06/07/2025
56 KuCoin KuCoin CKB/USDT $0.003408 $43,423.87 07:59:53 06/07/2025
57 Pionex Pionex CKB/USDT $0.003425 $41,396.71 07:57:08 06/07/2025
58 BYDFi BYDFi CKB/USDT $0.003423 $38,032.09 08:00:16 06/07/2025
59 DigiFinex DigiFinex CKB/USDT $0.003427 $33,429.59 07:57:11 06/07/2025
60 ZKE ZKE CKB/USDT $0.003441 $27,792.64 08:00:12 06/07/2025
61 TNNS PROX TNNS PROX CKB/USDT $0.003441 $27,755.17 08:00:08 06/07/2025
62 HTX HTX CKB/USDT $0.003421 $27,401.79 07:57:20 06/07/2025
63 Phemex Phemex CKB/USDT $0.003421 $26,346.64 07:57:08 06/07/2025
64 BYDFi BYDFi CKB/USDT $0.003427 $21,630.86 07:57:08 06/07/2025
65 TGEX TGEX CKB/USDT $0.003418 $18,059.71 07:54:15 06/07/2025
66 WhiteBIT WhiteBIT CKB/USDC $0.003417 $9,349.34 07:45:11 06/07/2025
67 Coincall Coincall CKB/USD $0.003424 $7,072.27 08:00:16 06/07/2025
68 CoinEx CoinEx CKB/USDT $0.003424 $6,265.94 07:59:23 06/07/2025
69 BIT BIT CKB/USDT $0.003415 $4,341.93 07:57:43 06/07/2025
70 TGEX TGEX CKB/USDT $0.003417 $3,435.23 07:54:07 06/07/2025
71 Bitvavo Bitvavo CKB/EUR $0.003461 $3,328.90 07:57:09 06/07/2025
72 Flipster Flipster CKB/USDT $0.003424 $2,597.39 07:57:18 06/07/2025
73 Bitlo Bitlo CKB/TRY $0.003416 $2,236.29 07:57:11 06/07/2025
74 CoinDCX CoinDCX CKB/INR $0.003660 $1,943.90 07:57:15 06/07/2025
75 Binance TH Binance TH CKB/USDT $0.003427 $1,872.91 07:57:07 06/07/2025
76 TRIV TRIV CKB/IDR $0.003444 $1,448.10 08:00:13 06/07/2025
77 TRIV TRIV CKB/USDT $0.003427 $1,448.10 08:00:13 06/07/2025
78 Bitrue Bitrue CKB/USDT $0.003423 $1,401.47 07:57:08 06/07/2025
79 Tokocrypto Tokocrypto CKB/USDT $0.003427 $1,252.76 07:57:08 06/07/2025
80 WEEX WEEX CKB/USDT $0.003427 $952.04 07:57:12 06/07/2025
81 Upbit Upbit CKB/BTC $0.003261 $556.26 07:56:53 06/07/2025
82 Indodax Indodax CKB/IDR $0.003398 $248.15 07:59:24 06/07/2025
83 KuCoin KuCoin CKB/BTC $0.003431 $238.28 07:59:53 06/07/2025
84 WEEX WEEX CKB/USDC $0.003424 $209.96 07:57:12 06/07/2025
85 Coinone Coinone CKB/KRW $0.003391 $161.01 07:59:57 06/07/2025
86 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.003377 $99.72 07:57:07 06/07/2025
87 ONUS Pro ONUS Pro CKB/VNDC $0.003429 $80.80 08:00:10 06/07/2025
88 WOO X WOO X CKB/USDT $0.003424 $70.79 07:57:15 06/07/2025
89 CEX.IO CEX.IO CKB/USDT $0.003430 $43.86 07:57:11 06/07/2025
90 CEX.IO CEX.IO CKB/USD $0.003440 $39.13 07:57:11 06/07/2025
91 ChangeNOW ChangeNOW CKB/BTC $0.01001 $30.52 07:51:08 06/07/2025
92 KoinBX KoinBX CKB/INR $0.005758 $7.01 07:57:13 06/07/2025
93 Upbit Upbit CKB/USDT $0.004052 $0.6195 07:56:23 06/07/2025
94 HitBTC HitBTC CKB/BTC $0.003788 $0 07:57:08 06/07/2025
95 HitBTC HitBTC CKB/USDC $0.003378 $0 07:57:08 06/07/2025
96 HitBTC HitBTC CKB/USDT $0.003578 $0 07:57:08 06/07/2025
97 NovaDAX NovaDAX CKB/BRL $0.003615 $0 07:57:11 06/07/2025
98 Mandala Exchange Mandala Exchange CKB/USDT $0.003578 $0 07:54:08 06/07/2025
99 Giottus Giottus CKB/INR $0.003776 $0 07:54:08 06/07/2025
100 WOO X WOO X CKB/USDT $0.003427 $0 07:57:08 06/07/2025
101 OX.FUN OX.FUN CKB/USD $0.003423 $0 08:00:17 06/07/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 06/07/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,381,327 với tỷ giá $0.003424.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.9 trên 920 đánh giá