Tiền ảo: 29,351 Sàn giao dịch: 754 Vốn hóa: $2,441,180,182,265 Khối lượng (24h): $69,069,588,531 Thị phần: BTC: 53.5%, ETH: 16.1%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #98 06:18:00 24/04/2024
Giá Nervos Network (CKB)
$0.01879 -7.81%
0.0000002834 BTC 489 VND
Thấp: $0.01847 Cao: $0.02075
Vốn hóa thị trường $827,190,297 Khối lượng 24h $60,528,431 Lượng cung lưu hành 44,017,825,257 CKB
Thay đổi 1h -1.12% Thay đổi 24h -7.81% Thay đổi 7 ngày -15.66%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi CKB - USD - VND

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinTiger CoinTiger CKB/USDT $0.004307 $120,906,784 06:01:58 24/04/2024
2 LBank LBank CKB/USDT $0.01879 $98,323,242 05:58:58 24/04/2024
3 Binance Binance CKB/USDT $0.01879 $89,239,071 05:55:58 24/04/2024
4 OrangeX OrangeX CKB/USDT $0.01879 $29,337,171 05:59:58 24/04/2024
5 Binance Binance CKB/USDT $0.01878 $26,801,452 05:56:14 24/04/2024
6 Blofin Blofin CKB/USDT $0.01884 $26,060,364 06:01:58 24/04/2024
7 Bybit Bybit CKB/USDT $0.01878 $14,821,161 05:56:58 24/04/2024
8 Bitrue Bitrue CKB/USDT $0.01879 $14,646,475 05:58:58 24/04/2024
9 HTX HTX CKB/USDT $0.01881 $12,025,487 05:59:15 24/04/2024
10 XT.COM XT.COM CKB/USDT $0.01879 $9,109,912 05:59:58 24/04/2024
11 ZOOMEX ZOOMEX CKB/USDT $0.01884 $8,542,360 06:01:58 24/04/2024
12 BYDFi BYDFi CKB/USDT $0.01879 $8,539,245 05:59:58 24/04/2024
13 Gate.io Gate.io CKB/USDT $0.01881 $7,927,103 05:59:15 24/04/2024
14 Zedxion Exchange Zedxion Exchange CKB/USDT $0.01885 $6,055,761 06:02:16 24/04/2024
15 ZKE ZKE CKB/USDT $0.01880 $6,054,767 05:59:15 24/04/2024
16 Koinbay Koinbay CKB/USDT $0.01880 $6,054,545 05:59:15 24/04/2024
17 Bitget Bitget CKB/USDT $0.01878 $3,632,105 05:58:58 24/04/2024
18 MEXC MEXC CKB/USDT $0.01879 $3,478,056 05:59:58 24/04/2024
19 KCEX KCEX CKB/USDT $0.01879 $3,011,143 05:59:58 24/04/2024
20 HIBT HIBT CKB/USDT $0.01879 $2,476,134 05:59:58 24/04/2024
21 Bithumb Bithumb CKB/KRW $0.01979 $2,343,633 05:59:15 24/04/2024
22 OrangeX OrangeX CKB/USDT $0.01882 $2,031,367 05:59:15 24/04/2024
23 Phemex Phemex CKB/USDT $0.01880 $1,924,176 05:58:58 24/04/2024
24 KuCoin KuCoin CKB/USDT $0.01895 $1,920,598 05:58:58 24/04/2024
25 Binance Binance CKB/TRY $0.01886 $1,654,505 05:55:19 24/04/2024
26 Binance TR Binance TR CKB/TRY $0.01887 $1,311,103 05:59:15 24/04/2024
27 BingX BingX CKB/USDT $0.01881 $1,229,589 05:59:15 24/04/2024
28 Bitcoiva Bitcoiva CKB/INR $0.02053 $1,088,100 05:59:15 24/04/2024
29 KuCoin KuCoin CKB/USDT $0.01879 $1,074,292 05:58:26 24/04/2024
30 Bitvavo Bitvavo CKB/EUR $0.01879 $1,034,124 05:59:15 24/04/2024
31 Hotcoin Hotcoin CKB/USDT $0.01879 $887,464 05:59:15 24/04/2024
32 DigiFinex DigiFinex CKB/USDT $0.01882 $672,276 05:58:26 24/04/2024
33 HIBT HIBT CKB/USDT $0.01881 $668,108 05:59:15 24/04/2024
34 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.01882 $639,620 05:59:15 24/04/2024
35 Bitcoiva Bitcoiva CKB/USDT $0.01880 $541,254 05:59:15 24/04/2024
36 Pionex Pionex CKB/USDT $0.01879 $420,945 05:58:58 24/04/2024
37 BIT BIT CKB/USDT $0.01879 $333,344 05:59:58 24/04/2024
38 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.01878 $303,046 05:59:15 24/04/2024
39 BigONE BigONE CKB/USDT $0.01882 $297,005 05:58:26 24/04/2024
40 AscendEX (BitMax) AscendEX (BitMax) CKB/USDT $0.01888 $286,000 05:59:15 24/04/2024
41 WEEX WEEX CKB/USDT $0.01879 $261,763 05:59:58 24/04/2024
42 MEXC MEXC CKB/USDT $0.01880 $243,671 05:59:15 24/04/2024
43 Indodax Indodax CKB/IDR $0.01890 $236,532 05:59:15 24/04/2024
44 Bitrue Bitrue CKB/USDT $0.01882 $220,550 05:59:15 24/04/2024
45 BYDFi BYDFi CKB/USDT $0.01883 $153,753 05:59:15 24/04/2024
46 Crypto.com Exchange Crypto.com Exchange CKB/USDT $0.01879 $142,520 05:59:15 24/04/2024
47 AlphaX AlphaX CKB/USDT $0.01882 $137,092 05:59:15 24/04/2024
48 Bitget Bitget CKB/USDT $0.01878 $97,208.52 05:59:15 24/04/2024
49 CoinW CoinW CKB/USDT $0.01881 $56,257.45 05:59:15 24/04/2024
50 Tokocrypto Tokocrypto CKB/USDT $0.01882 $44,141.47 05:59:15 24/04/2024
51 Tapbit Tapbit CKB/USDT $0.01882 $42,253.07 05:59:15 24/04/2024
52 Binance Binance CKB/USDC $0.01887 $36,196.64 05:56:14 24/04/2024
53 CoinEx CoinEx CKB/USDT $0.01886 $35,104.15 05:59:15 24/04/2024
54 WazirX WazirX CKB/INR $0.02044 $32,254.73 05:59:15 24/04/2024
55 WazirX WazirX CKB/USDT $0.01878 $25,194.57 05:58:26 24/04/2024
56 Coinone Coinone CKB/KRW $0.01965 $24,069.76 05:58:26 24/04/2024
57 KuCoin KuCoin CKB/BTC $0.01885 $22,322.13 05:58:26 24/04/2024
58 Bitlo Bitlo CKB/TRY $0.01895 $17,700.13 06:02:16 24/04/2024
59 Gate.io Gate.io CKB/ETH $0.01882 $17,648.80 05:59:15 24/04/2024
60 CoinDCX CoinDCX CKB/INR $0.02042 $17,243.87 05:59:15 24/04/2024
61 WOO X WOO X CKB/USDT $0.01878 $16,052.66 05:59:58 24/04/2024
62 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.01879 $13,342.99 05:58:58 24/04/2024
63 Gate.io Gate.io CKB/BTC $0.01884 $11,893.84 05:59:15 24/04/2024
64 CoinDCX CoinDCX CKB/USDT $0.01880 $10,726.29 05:59:15 24/04/2024
65 ONUS Pro ONUS Pro CKB/VNDC $0.01894 $8,856.15 05:59:15 24/04/2024
66 Gate.io Gate.io CKB/TRY $0.01906 $8,641.24 05:59:15 24/04/2024
67 Nominex Nominex CKB/USDT $0.01881 $1,003.42 05:59:15 24/04/2024
68 NovaDAX NovaDAX CKB/BRL $0.01888 $464.49 05:59:15 24/04/2024
69 Nominex Nominex CKB/TRY $0.02269 $374.29 11:57:20 21/04/2024
70 CEX.IO CEX.IO CKB/USDT $0.01882 $192.84 05:59:15 24/04/2024
71 CEX.IO CEX.IO CKB/USD $0.01884 $115.70 05:59:15 24/04/2024
72 HitBTC HitBTC CKB/USDT $0.01892 $45.40 05:59:15 24/04/2024
73 KoinBX KoinBX CKB/INR $0.01201 $9.74 05:59:15 24/04/2024
74 HitBTC HitBTC CKB/BTC $0.02235 $0 05:59:15 24/04/2024
75 Giottus Giottus CKB/INR $0.02067 $0 05:59:15 24/04/2024

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 75 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:01:58 24/04/2024, cặp giao dịch CKB/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,906,784 với tỷ giá $0.004307.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.1 trên 791 đánh giá