Tiền ảo: 35,269 Sàn giao dịch: 831 Vốn hóa: $3,657,600,881,550 Khối lượng (24h): $136,241,688,081 Thị phần: BTC: 63.9%, ETH: 9.7%
Nervos Network (CKB)Nervos Network CKB
Xếp hạng #231 01:54:00 13/07/2025
Giá Nervos Network (CKB)
$0.004000 -5.13%
0.00000003406 BTC 105 VND
Thấp: $0.003935 Cao: $0.004243

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.003998 $34,607,049 00:57:17 13/07/2025
2 HyperPay Futures HyperPay Futures CKB/USDT $0.003994 $12,362,404 01:03:16 13/07/2025
3 BTCC BTCC CKB/USDT $0.004001 $10,575,506 00:57:17 13/07/2025
4 Binance Binance CKB/USDT $0.003994 $5,356,726 00:54:16 13/07/2025
5 Echobit Echobit CKB/USDT $0.004000 $5,040,701 00:57:07 13/07/2025
6 WhiteBIT WhiteBIT CKB/USDT $0.003996 $4,735,393 00:57:15 13/07/2025
7 Toobit Toobit CKB/USDT $0.003998 $3,998,106 00:57:18 13/07/2025
8 IBIT Global IBIT Global CKB/USDT $0.003996 $3,139,370 01:00:17 13/07/2025
9 Ourbit Ourbit CKB/USDT $0.003997 $2,883,607 00:57:17 13/07/2025
10 Binance Binance CKB/USDT $0.004002 $2,431,887 00:56:42 13/07/2025
11 Hotcoin Hotcoin CKB/USDT $0.004001 $2,381,223 00:57:19 13/07/2025
12 HTX HTX CKB/USDT $0.003999 $2,364,750 00:59:54 13/07/2025
13 MEXC MEXC CKB/USDT $0.003999 $1,617,529 00:57:17 13/07/2025
14 Gate Gate CKB/USDT $0.004003 $1,439,419 00:59:54 13/07/2025
15 Gate Gate CKB/USDT $0.003992 $1,396,358 00:42:19 13/07/2025
16 Deepcoin Deepcoin CKB/USDT $0.003997 $1,301,730 00:57:16 13/07/2025
17 Bitrue Bitrue CKB/USDT $0.003998 $1,212,957 00:57:19 13/07/2025
18 Darkex Exchange Darkex Exchange CKB/USDT $0.003996 $1,154,290 01:00:22 13/07/2025
19 LBank LBank CKB/USDT $0.003999 $1,064,514 00:57:08 13/07/2025
20 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.004000 $762,974 00:57:07 13/07/2025
21 Upbit Upbit CKB/KRW $0.003934 $762,701 00:56:53 13/07/2025
22 SAFEX SAFEX CKB/USDT $0.003997 $738,402 00:57:15 13/07/2025
23 Hibt Hibt CKB/USDT $0.003999 $680,058 00:57:17 13/07/2025
24 MEXC MEXC CKB/USDT $0.004002 $675,640 00:57:07 13/07/2025
25 XXKK XXKK CKB/USDT $0.003997 $654,180 01:00:12 13/07/2025
26 CoinW CoinW CKB/USDT $0.003997 $632,815 00:57:08 13/07/2025
27 Hotcoin Hotcoin CKB/USDT $0.004002 $597,737 00:59:33 13/07/2025
28 Bitunix Bitunix CKB/USDT $0.004001 $591,719 00:57:15 13/07/2025
29 Gate Gate CKB/USDC $0.003993 $589,051 00:59:54 13/07/2025
30 Zoomex Zoomex CKB/USDT $0.004000 $436,590 00:57:16 13/07/2025
31 KCEX KCEX CKB/USDT $0.003997 $427,042 00:57:16 13/07/2025
32 OrangeX OrangeX CKB/USDT $0.003998 $426,857 00:54:10 13/07/2025
33 BlockFin BlockFin CKB/USDT $0.003997 $378,546 01:00:16 13/07/2025
34 BloFin BloFin CKB/USDT $0.003997 $377,899 00:57:17 13/07/2025
35 Bitget Bitget CKB/USDT $0.004007 $308,323 00:54:11 13/07/2025
36 Phemex Phemex CKB/USDT $0.003997 $275,165 00:57:17 13/07/2025
37 AscendEX AscendEX CKB/USDT $0.004014 $274,592 00:48:09 13/07/2025
38 Binance Binance CKB/USDC $0.004002 $269,069 00:56:54 13/07/2025
39 Bithumb Bithumb CKB/KRW $0.003950 $237,823 00:58:23 13/07/2025
40 BTCC BTCC CKB/USDT $0.004002 $218,335 00:57:08 13/07/2025
41 KuCoin KuCoin CKB/USDT $0.003997 $202,341 00:54:22 13/07/2025
42 Bitcoiva Bitcoiva CKB/INR $0.004172 $191,354 01:00:12 13/07/2025
43 BitKan BitKan CKB/USDT $0.004002 $188,766 01:00:08 13/07/2025
44 Indodax Indodax CKB/IDR $0.004252 $180,695 00:59:24 13/07/2025
45 Tapbit Tapbit CKB/USDT $0.004001 $164,651 00:57:11 13/07/2025
46 WhiteBIT WhiteBIT CKB/USDT $0.004005 $134,121 00:57:11 13/07/2025
47 Bitcoiva Bitcoiva CKB/USDT $0.004000 $120,036 01:00:12 13/07/2025
48 KuCoin KuCoin CKB/USDT $0.004001 $101,584 00:59:53 13/07/2025
49 Pionex Pionex CKB/USDT $0.003999 $99,890.35 00:57:17 13/07/2025
50 Pionex Pionex CKB/USDT $0.004000 $76,804.33 00:57:08 13/07/2025
51 BingX BingX CKB/USDT $0.004001 $73,584.67 00:57:08 13/07/2025
52 Koinbay Koinbay CKB/USDT $0.003993 $62,239.91 00:57:08 13/07/2025
53 SpireX SpireX CKB/USDT $0.003993 $62,239.63 00:57:09 13/07/2025
54 Zedxion Exchange Zedxion Exchange CKB/USDT $0.003994 $61,421.93 01:00:09 13/07/2025
55 DigiFinex DigiFinex CKB/USDT $0.003998 $61,299.44 00:54:08 13/07/2025
56 BigONE BigONE CKB/USDT $0.003991 $58,756.48 00:48:09 13/07/2025
57 BYDFi BYDFi CKB/USDT $0.004004 $55,944.85 01:00:17 13/07/2025
58 Binance Binance CKB/TRY $0.003993 $53,205.96 00:56:42 13/07/2025
59 HTX HTX CKB/USDT $0.004004 $52,878.99 00:57:20 13/07/2025
60 Phemex Phemex CKB/USDT $0.003994 $51,531.95 00:57:08 13/07/2025
61 ZKE ZKE CKB/USDT $0.003994 $37,353.89 01:00:11 13/07/2025
62 TNNS PROX TNNS PROX CKB/USDT $0.003994 $36,854.94 01:00:08 13/07/2025
63 Bitvavo Bitvavo CKB/EUR $0.003952 $32,459.84 00:57:08 13/07/2025
64 BYDFi BYDFi CKB/USDT $0.004003 $28,212.75 00:57:07 13/07/2025
65 TGEX TGEX CKB/USDT $0.003997 $24,203.24 01:00:15 13/07/2025
66 Binance TR Binance TR CKB/TRY $0.003993 $18,291.23 00:57:07 13/07/2025
67 WhiteBIT WhiteBIT CKB/USDC $0.003999 $15,412.25 00:57:11 13/07/2025
68 CoinEx CoinEx CKB/USDT $0.003993 $14,038.75 00:59:53 13/07/2025
69 Coincall Coincall CKB/USD $0.003993 $11,157.53 01:03:16 13/07/2025
70 CoinDCX CoinDCX CKB/INR $0.004066 $8,110.26 13:36:18 12/07/2025
71 BIT BIT CKB/USDT $0.003999 $7,815.29 01:00:43 13/07/2025
72 TGEX TGEX CKB/USDT $0.004003 $7,787.78 01:00:07 13/07/2025
73 KuCoin KuCoin CKB/BTC $0.003948 $3,226.51 00:59:53 13/07/2025
74 WEEX WEEX CKB/USDT $0.004000 $2,784.54 00:57:12 13/07/2025
75 Bitlo Bitlo CKB/TRY $0.003998 $2,468.73 01:00:11 13/07/2025
76 Bitrue Bitrue CKB/USDT $0.004001 $2,438.95 00:57:08 13/07/2025
77 TRIV TRIV CKB/USDT $0.003999 $2,240.81 01:00:16 13/07/2025
78 TRIV TRIV CKB/IDR $0.004011 $2,240.75 01:00:16 13/07/2025
79 KoinBX KoinBX CKB/USDT $0.009901 $1,556.85 00:57:08 13/07/2025
80 WEEX WEEX CKB/USDC $0.004001 $524.33 00:57:12 13/07/2025
81 Flipster Flipster CKB/USDT $0.004001 $313.69 01:00:15 13/07/2025
82 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.004061 $234.81 00:57:21 13/07/2025
83 CEX.IO CEX.IO CKB/USDT $0.004002 $153.77 00:57:08 13/07/2025
84 Coinone Coinone CKB/KRW $0.003894 $150.43 00:59:53 13/07/2025
85 ONUS Pro ONUS Pro CKB/VNDC $0.004000 $132.08 01:00:16 13/07/2025
86 Binance TH Binance TH CKB/USDT $0.004000 $127.89 00:57:07 13/07/2025
87 Tokocrypto Tokocrypto CKB/USDT $0.004000 $118.85 00:57:11 13/07/2025
88 OX.FUN OX.FUN CKB/USD $0.003995 $118.83 01:00:16 13/07/2025
89 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.004163 $76.89 00:54:11 13/07/2025
90 NovaDAX NovaDAX CKB/BRL $0.003953 $72.04 01:00:11 13/07/2025
91 Upbit Upbit CKB/BTC $0.003473 $41.67 00:56:53 13/07/2025
92 ChangeNOW ChangeNOW CKB/BTC $0.01087 $33.13 00:57:11 13/07/2025
93 CEX.IO CEX.IO CKB/USD $0.004010 $21.89 00:57:08 13/07/2025
94 KoinBX KoinBX CKB/INR $0.005699 $12.01 00:57:08 13/07/2025
95 Upbit Upbit CKB/USDT $0.004129 $9.52 00:56:53 13/07/2025
96 HitBTC HitBTC CKB/BTC $0.004110 $0 00:57:08 13/07/2025
97 HitBTC HitBTC CKB/USDC $0.003378 $0 00:57:08 13/07/2025
98 HitBTC HitBTC CKB/USDT $0.003578 $0 00:57:08 13/07/2025
99 Mandala Exchange Mandala Exchange CKB/USDT $0.003578 $0 00:57:10 13/07/2025
100 Giottus Giottus CKB/INR $0.004113 $0 00:57:12 13/07/2025
101 WOO X WOO X CKB/USDT $0.003996 $0 00:57:17 13/07/2025
102 WOO X WOO X CKB/USDT $0.003995 $0 00:45:07 13/07/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 13/07/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,607,049 với tỷ giá $0.003998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - GiaCoin.com
4.9 trên 920 đánh giá